21/09/21,16:00:00,00,08,1, 11.9,1,1, 11.048, 10618.968, 240.712, 52712.775 21/09/21,16:00:00,01,08,1, 11.9,1,1, 11.048, 10618.994, 240.733, 52712.754 21/09/21,16:00:00,02,08,1, 11.9,1,1, 11.048, 10618.972, 240.702, 52712.727 21/09/21,16:00:00,03,08,1, 11.9,1,1, 11.048, 10618.938, 240.697, 52712.791 21/09/21,16:00:00,04,08,1, 11.9,1,1, 11.048, 10618.990, 240.700, 52712.807 21/09/21,16:00:00,05,08,1, 11.9,1,1, 11.048, 10618.980, 240.729, 52712.833 21/09/21,16:00:00,06,08,1, 11.9,1,1, 11.048, 10618.999, 240.709, 52712.738 21/09/21,16:00:00,07,08,1, 11.9,1,1, 11.048, 10618.997, 240.730, 52712.769 21/09/21,16:00:00,08,08,1, 11.9,1,1, 11.048, 10618.992, 240.721, 52712.780 21/09/21,16:00:00,09,08,1, 11.9,1,1, 11.048, 10619.031, 240.743, 52712.814 21/09/21,16:00:00,10,08,1, 11.9,1,1, 11.048, 10618.993, 240.751, 52712.801 21/09/21,16:00:00,11,08,1, 11.9,1,1, 11.048, 10619.000, 240.748, 52712.797 21/09/21,16:00:00,12,08,1, 11.9,1,1, 11.048, 10618.979, 240.747, 52712.774 21/09/21,16:00:00,13,08,1, 11.9,1,1, 11.048, 10618.983, 240.756, 52712.815 21/09/21,16:00:00,14,08,1, 11.9,1,1, 11.048, 10618.999, 240.754, 52712.792 21/09/21,16:00:00,15,08,1, 11.9,1,1, 11.048, 10619.016, 240.780, 52712.770 21/09/21,16:00:00,16,08,1, 11.9,1,1, 11.048, 10618.994, 240.768, 52712.782 21/09/21,16:00:00,17,08,1, 11.9,1,1, 11.048, 10618.981, 240.744, 52712.789 21/09/21,16:00:00,18,08,1, 11.9,1,1, 11.048, 10618.996, 240.764, 52712.831 21/09/21,16:00:00,19,08,1, 11.9,1,1, 11.048, 10619.003, 240.764, 52712.791 21/09/21,16:00:01,00,08,1, 11.9,1,1, 11.050, 10619.001, 240.764, 52712.791 21/09/21,16:00:01,01,08,1, 11.9,1,1, 11.050, 10618.997, 240.751, 52712.751 21/09/21,16:00:01,02,08,1, 11.9,1,1, 11.050, 10618.995, 240.811, 52712.820 21/09/21,16:00:01,03,08,1, 11.9,1,1, 11.050, 10619.016, 240.804, 52712.825 21/09/21,16:00:01,04,08,1, 11.9,1,1, 11.050, 10619.020, 240.763, 52712.804 21/09/21,16:00:01,05,08,1, 11.9,1,1, 11.050, 10618.993, 240.776, 52712.830 21/09/21,16:00:01,06,08,1, 11.9,1,1, 11.050, 10618.992, 240.791, 52712.826 21/09/21,16:00:01,07,08,1, 11.9,1,1, 11.050, 10619.021, 240.777, 52712.793 21/09/21,16:00:01,08,08,1, 11.9,1,1, 11.050, 10619.025, 240.761, 52712.825 21/09/21,16:00:01,09,08,1, 11.9,1,1, 11.050, 10618.991, 240.749, 52712.796 21/09/21,16:00:01,10,08,1, 11.9,1,1, 11.050, 10618.990, 240.762, 52712.814 21/09/21,16:00:01,11,08,1, 11.9,1,1, 11.050, 10619.000, 240.788, 52712.834 21/09/21,16:00:01,12,08,1, 11.9,1,1, 11.050, 10619.020, 240.820, 52712.850 21/09/21,16:00:01,13,08,1, 11.9,1,1, 11.050, 10618.977, 240.755, 52712.809 21/09/21,16:00:01,14,08,1, 11.9,1,1, 11.050, 10618.966, 240.797, 52712.841 21/09/21,16:00:01,15,08,1, 11.9,1,1, 11.050, 10618.969, 240.770, 52712.847 21/09/21,16:00:01,16,08,1, 11.9,1,1, 11.050, 10618.991, 240.815, 52712.855 21/09/21,16:00:01,17,08,1, 11.9,1,1, 11.050, 10618.974, 240.790, 52712.824 21/09/21,16:00:01,18,08,1, 11.9,1,1, 11.050, 10618.970, 240.796, 52712.853 21/09/21,16:00:01,19,08,1, 11.9,1,1, 11.050, 10618.976, 240.823, 52712.849 21/09/21,16:00:02,00,07,1, 11.9,1,1, 11.046, 10618.976, 240.823, 52712.849 21/09/21,16:00:02,01,07,1, 11.9,1,1, 11.046, 10618.965, 240.774, 52712.840 21/09/21,16:00:02,02,07,1, 11.9,1,1, 11.046, 10618.961, 240.810, 52712.837 21/09/21,16:00:02,03,07,1, 11.9,1,1, 11.046, 10618.983, 240.807, 52712.845 21/09/21,16:00:02,04,07,1, 11.9,1,1, 11.046, 10618.969, 240.787, 52712.801 21/09/21,16:00:02,05,07,1, 11.9,1,1, 11.046, 10618.978, 240.826, 52712.890 21/09/21,16:00:02,06,07,1, 11.9,1,1, 11.046, 10618.976, 240.822, 52712.852 21/09/21,16:00:02,07,07,1, 11.9,1,1, 11.046, 10618.962, 240.825, 52712.816 21/09/21,16:00:02,08,07,1, 11.9,1,1, 11.046, 10618.950, 240.833, 52712.817 21/09/21,16:00:02,09,07,1, 11.9,1,1, 11.046, 10618.970, 240.838, 52712.835 21/09/21,16:00:02,10,07,1, 11.9,1,1, 11.046, 10618.972, 240.838, 52712.849 21/09/21,16:00:02,11,07,1, 11.9,1,1, 11.046, 10618.982, 240.823, 52712.830 21/09/21,16:00:02,12,07,1, 11.9,1,1, 11.046, 10618.988, 240.819, 52712.805 21/09/21,16:00:02,13,07,1, 11.9,1,1, 11.046, 10618.979, 240.861, 52712.874 21/09/21,16:00:02,14,07,1, 11.9,1,1, 11.046, 10618.989, 240.835, 52712.854 21/09/21,16:00:02,15,07,1, 11.9,1,1, 11.046, 10618.975, 240.853, 52712.803 21/09/21,16:00:02,16,07,1, 11.9,1,1, 11.046, 10618.992, 240.875, 52712.851 21/09/21,16:00:02,17,07,1, 11.9,1,1, 11.046, 10619.000, 240.865, 52712.810 21/09/21,16:00:02,18,07,1, 11.9,1,1, 11.046, 10618.986, 240.866, 52712.851 21/09/21,16:00:02,19,07,1, 11.9,1,1, 11.046, 10618.958, 240.847, 52712.850 21/09/21,16:00:03,00,08,1, 11.8,1,1, 11.046, 10618.951, 240.847, 52712.850 21/09/21,16:00:03,01,08,1, 11.8,1,1, 11.046, 10618.961, 240.838, 52712.845 21/09/21,16:00:03,02,08,1, 11.8,1,1, 11.046, 10618.971, 240.875, 52712.835 21/09/21,16:00:03,03,08,1, 11.8,1,1, 11.046, 10618.986, 240.876, 52712.856 21/09/21,16:00:03,04,08,1, 11.8,1,1, 11.046, 10618.981, 240.877, 52712.886 21/09/21,16:00:03,05,08,1, 11.8,1,1, 11.046, 10619.016, 240.888, 52712.918 21/09/21,16:00:03,06,08,1, 11.8,1,1, 11.046, 10618.977, 240.883, 52712.952 21/09/21,16:00:03,07,08,1, 11.8,1,1, 11.046, 10619.022, 240.875, 52712.841 21/09/21,16:00:03,08,08,1, 11.8,1,1, 11.046, 10618.981, 240.845, 52712.845 21/09/21,16:00:03,09,08,1, 11.8,1,1, 11.046, 10619.005, 240.882, 52712.853 21/09/21,16:00:03,10,08,1, 11.8,1,1, 11.046, 10618.994, 240.863, 52712.867 21/09/21,16:00:03,11,08,1, 11.8,1,1, 11.046, 10618.975, 240.858, 52712.850 21/09/21,16:00:03,12,08,1, 11.8,1,1, 11.046, 10618.994, 240.870, 52712.585 21/09/21,16:00:03,13,08,1, 11.8,1,1, 11.046, 10618.985, 240.881, 52712.951 21/09/21,16:00:03,14,08,1, 11.8,1,1, 11.046, 10618.965, 240.869, 52712.899 21/09/21,16:00:03,15,08,1, 11.8,1,1, 11.046, 10618.969, 240.898, 52712.857 21/09/21,16:00:03,16,08,1, 11.8,1,1, 11.046, 10618.974, 240.878, 52712.886 21/09/21,16:00:03,17,08,1, 11.8,1,1, 11.046, 10618.939, 240.846, 52712.839 21/09/21,16:00:03,18,08,1, 11.8,1,1, 11.046, 10618.969, 240.885, 52712.874 21/09/21,16:00:03,19,08,1, 11.8,1,1, 11.046, 10618.981, 240.877, 52712.867 21/09/21,16:00:04,00,08,1, 11.9,1,1, 11.045, 10618.976, 240.877, 52712.867 21/09/21,16:00:04,01,08,1, 11.9,1,1, 11.045, 10618.938, 240.885, 52712.869 21/09/21,16:00:04,02,08,1, 11.9,1,1, 11.045, 10618.950, 240.857, 52712.860 21/09/21,16:00:04,03,08,1, 11.9,1,1, 11.045, 10618.946, 240.896, 52712.873 21/09/21,16:00:04,04,08,1, 11.9,1,1, 11.045, 10618.950, 240.865, 52712.870 21/09/21,16:00:04,05,08,1, 11.9,1,1, 11.045, 10618.956, 240.896, 52712.858 21/09/21,16:00:04,06,08,1, 11.9,1,1, 11.045, 10618.946, 240.925, 52712.893 21/09/21,16:00:04,07,08,1, 11.9,1,1, 11.045, 10618.945, 240.897, 52712.882 21/09/21,16:00:04,08,08,1, 11.9,1,1, 11.045, 10618.969, 240.924, 52713.083 21/09/21,16:00:04,09,08,1, 11.9,1,1, 11.045, 10618.962, 240.884, 52712.756 21/09/21,16:00:04,10,08,1, 11.9,1,1, 11.045, 10618.945, 240.892, 52712.807 21/09/21,16:00:04,11,08,1, 11.9,1,1, 11.045, 10618.964, 240.903, 52712.833 21/09/21,16:00:04,12,08,1, 11.9,1,1, 11.045, 10618.973, 240.902, 52712.829 21/09/21,16:00:04,13,08,1, 11.9,1,1, 11.045, 10618.941, 240.890, 52712.841 21/09/21,16:00:04,14,08,1, 11.9,1,1, 11.045, 10618.960, 240.961, 52712.855 21/09/21,16:00:04,15,08,1, 11.9,1,1, 11.045, 10618.985, 240.895, 52712.868 21/09/21,16:00:04,16,08,1, 11.9,1,1, 11.045, 10618.950, 240.941, 52712.850 21/09/21,16:00:04,17,08,1, 11.9,1,1, 11.045, 10618.934, 240.912, 52712.874 21/09/21,16:00:04,18,08,1, 11.9,1,1, 11.045, 10618.941, 240.916, 52712.868 21/09/21,16:00:04,19,08,1, 11.9,1,1, 11.045, 10618.971, 240.916, 52712.884 21/09/21,16:00:05,00,08,1, 11.8,1,1, 11.044, 10618.968, 240.916, 52712.884 21/09/21,16:00:05,01,08,1, 11.8,1,1, 11.044, 10618.976, 240.921, 52712.907 21/09/21,16:00:05,02,08,1, 11.8,1,1, 11.044, 10618.973, 240.923, 52712.888 21/09/21,16:00:05,03,08,1, 11.8,1,1, 11.044, 10618.935, 240.919, 52712.874 21/09/21,16:00:05,04,08,1, 11.8,1,1, 11.044, 10618.974, 240.918, 52712.907 21/09/21,16:00:05,05,08,1, 11.8,1,1, 11.044, 10618.944, 240.876, 52712.868 21/09/21,16:00:05,06,08,1, 11.8,1,1, 11.044, 10618.927, 240.879, 52712.815 21/09/21,16:00:05,07,08,1, 11.8,1,1, 11.044, 10618.940, 240.918, 52712.864 21/09/21,16:00:05,08,08,1, 11.8,1,1, 11.044, 10618.966, 240.917, 52712.873 21/09/21,16:00:05,09,08,1, 11.8,1,1, 11.044, 10618.960, 240.950, 52712.901 21/09/21,16:00:05,10,08,1, 11.8,1,1, 11.044, 10618.972, 240.932, 52712.896 21/09/21,16:00:05,11,08,1, 11.8,1,1, 11.044, 10618.963, 240.956, 52712.914 21/09/21,16:00:05,12,08,1, 11.8,1,1, 11.044, 10618.952, 240.954, 52712.928 21/09/21,16:00:05,13,08,1, 11.8,1,1, 11.044, 10618.976, 240.920, 52712.892 21/09/21,16:00:05,14,08,1, 11.8,1,1, 11.044, 10618.926, 240.898, 52712.895 21/09/21,16:00:05,15,08,1, 11.8,1,1, 11.044, 10618.959, 240.938, 52712.951 21/09/21,16:00:05,16,08,1, 11.8,1,1, 11.044, 10618.959, 240.960, 52712.900 21/09/21,16:00:05,17,08,1, 11.8,1,1, 11.044, 10618.953, 240.958, 52712.914 21/09/21,16:00:05,18,08,1, 11.8,1,1, 11.044, 10618.975, 240.983, 52712.936 21/09/21,16:00:05,19,08,1, 11.8,1,1, 11.044, 10618.951, 240.938, 52712.892 21/09/21,16:00:06,00,09,1, 11.8,1,1, 11.045, 10618.943, 240.938, 52712.892 21/09/21,16:00:06,01,09,1, 11.8,1,1, 11.045, 10618.949, 240.969, 52712.901 21/09/21,16:00:06,02,09,1, 11.8,1,1, 11.045, 10618.931, 240.993, 52712.873 21/09/21,16:00:06,03,09,1, 11.8,1,1, 11.045, 10618.980, 240.992, 52712.842 21/09/21,16:00:06,04,09,1, 11.8,1,1, 11.045, 10618.944, 240.942, 52712.943 21/09/21,16:00:06,05,09,1, 11.8,1,1, 11.045, 10618.963, 240.974, 52712.992 21/09/21,16:00:06,06,09,1, 11.8,1,1, 11.045, 10618.922, 240.962, 52712.963 21/09/21,16:00:06,07,09,1, 11.8,1,1, 11.045, 10618.963, 241.004, 52712.941 21/09/21,16:00:06,08,09,1, 11.8,1,1, 11.045, 10618.962, 240.987, 52712.932 21/09/21,16:00:06,09,09,1, 11.8,1,1, 11.045, 10618.955, 240.982, 52712.936 21/09/21,16:00:06,10,09,1, 11.8,1,1, 11.045, 10618.930, 240.977, 52712.890 21/09/21,16:00:06,11,09,1, 11.8,1,1, 11.045, 10618.945, 240.997, 52712.929 21/09/21,16:00:06,12,09,1, 11.8,1,1, 11.045, 10618.956, 240.972, 52712.942 21/09/21,16:00:06,13,09,1, 11.8,1,1, 11.045, 10618.953, 240.989, 52712.936 21/09/21,16:00:06,14,09,1, 11.8,1,1, 11.045, 10618.959, 241.032, 52712.963 21/09/21,16:00:06,15,09,1, 11.8,1,1, 11.045, 10618.950, 241.002, 52712.951 21/09/21,16:00:06,16,09,1, 11.8,1,1, 11.045, 10618.964, 241.009, 52712.944 21/09/21,16:00:06,17,09,1, 11.8,1,1, 11.045, 10618.955, 241.029, 52712.935 21/09/21,16:00:06,18,09,1, 11.8,1,1, 11.045, 10618.948, 240.996, 52712.935 21/09/21,16:00:06,19,09,1, 11.8,1,1, 11.045, 10618.938, 241.013, 52712.934 21/09/21,16:00:07,00,08,1, 11.9,1,1, 11.050, 10618.935, 241.013, 52712.934 21/09/21,16:00:07,01,08,1, 11.9,1,1, 11.050, 10618.948, 241.034, 52712.935 21/09/21,16:00:07,02,08,1, 11.9,1,1, 11.050, 10618.956, 241.025, 52712.969 21/09/21,16:00:07,03,08,1, 11.9,1,1, 11.050, 10618.964, 241.024, 52712.989 21/09/21,16:00:07,04,08,1, 11.9,1,1, 11.050, 10618.964, 241.030, 52712.941 21/09/21,16:00:07,05,08,1, 11.9,1,1, 11.050, 10618.926, 241.004, 52712.914 21/09/21,16:00:07,06,08,1, 11.9,1,1, 11.050, 10618.952, 241.021, 52712.959 21/09/21,16:00:07,07,08,1, 11.9,1,1, 11.050, 10618.931, 241.034, 52712.969 21/09/21,16:00:07,08,08,1, 11.9,1,1, 11.050, 10618.959, 241.035, 52712.960 21/09/21,16:00:07,09,08,1, 11.9,1,1, 11.050, 10618.953, 241.056, 52712.980 21/09/21,16:00:07,10,08,1, 11.9,1,1, 11.050, 10618.947, 241.014, 52712.947 21/09/21,16:00:07,11,08,1, 11.9,1,1, 11.050, 10618.956, 241.066, 52712.974 21/09/21,16:00:07,12,08,1, 11.9,1,1, 11.050, 10618.922, 241.040, 52712.949 21/09/21,16:00:07,13,08,1, 11.9,1,1, 11.050, 10618.936, 241.041, 52712.948 21/09/21,16:00:07,14,08,1, 11.9,1,1, 11.050, 10618.929, 241.028, 52712.978 21/09/21,16:00:07,15,08,1, 11.9,1,1, 11.050, 10618.961, 241.077, 52713.001 21/09/21,16:00:07,16,08,1, 11.9,1,1, 11.050, 10618.942, 241.085, 52712.980 21/09/21,16:00:07,17,08,1, 11.9,1,1, 11.050, 10618.926, 241.047, 52712.955 21/09/21,16:00:07,18,08,1, 11.9,1,1, 11.050, 10618.945, 241.047, 52712.964 21/09/21,16:00:07,19,08,1, 11.9,1,1, 11.050, 10618.928, 241.043, 52712.963 21/09/21,16:00:08,00,10,1, 11.8,1,1, 11.048, 10618.926, 241.043, 52712.963 21/09/21,16:00:08,01,10,1, 11.8,1,1, 11.048, 10618.939, 241.053, 52712.968 21/09/21,16:00:08,02,10,1, 11.8,1,1, 11.048, 10618.947, 241.073, 52712.933 21/09/21,16:00:08,03,10,1, 11.8,1,1, 11.048, 10618.922, 241.074, 52712.927 21/09/21,16:00:08,04,10,1, 11.8,1,1, 11.048, 10618.944, 241.067, 52712.968 21/09/21,16:00:08,05,10,1, 11.8,1,1, 11.048, 10618.946, 241.108, 52712.981 21/09/21,16:00:08,06,10,1, 11.8,1,1, 11.048, 10618.920, 241.057, 52712.951 21/09/21,16:00:08,07,10,1, 11.8,1,1, 11.048, 10618.937, 241.068, 52712.894 21/09/21,16:00:08,08,10,1, 11.8,1,1, 11.048, 10618.957, 241.062, 52712.974 21/09/21,16:00:08,09,10,1, 11.8,1,1, 11.048, 10618.941, 241.054, 52712.905 21/09/21,16:00:08,10,10,1, 11.8,1,1, 11.048, 10618.976, 241.090, 52712.993 21/09/21,16:00:08,11,10,1, 11.8,1,1, 11.048, 10618.928, 241.086, 52712.952 21/09/21,16:00:08,12,10,1, 11.8,1,1, 11.048, 10618.942, 241.087, 52712.945 21/09/21,16:00:08,13,10,1, 11.8,1,1, 11.048, 10618.927, 241.068, 52712.942 21/09/21,16:00:08,14,10,1, 11.8,1,1, 11.048, 10618.937, 241.086, 52713.028 21/09/21,16:00:08,15,10,1, 11.8,1,1, 11.048, 10618.913, 241.113, 52712.994 21/09/21,16:00:08,16,10,1, 11.8,1,1, 11.048, 10618.912, 241.087, 52712.982 21/09/21,16:00:08,17,10,1, 11.8,1,1, 11.048, 10618.942, 241.123, 52712.982 21/09/21,16:00:08,18,10,1, 11.8,1,1, 11.048, 10618.944, 241.128, 52712.981 21/09/21,16:00:08,19,10,1, 11.8,1,1, 11.048, 10618.906, 241.124, 52712.968 21/09/21,16:00:09,00,09,1, 11.8,1,1, 11.049, 10618.901, 241.124, 52712.968 21/09/21,16:00:09,01,09,1, 11.8,1,1, 11.049, 10618.911, 241.113, 52712.994 21/09/21,16:00:09,02,09,1, 11.8,1,1, 11.049, 10618.928, 241.119, 52712.998 21/09/21,16:00:09,03,09,1, 11.8,1,1, 11.049, 10618.927, 241.115, 52712.986 21/09/21,16:00:09,04,09,1, 11.8,1,1, 11.049, 10618.920, 241.093, 52713.002 21/09/21,16:00:09,05,09,1, 11.8,1,1, 11.049, 10618.937, 241.122, 52713.012 21/09/21,16:00:09,06,09,1, 11.8,1,1, 11.049, 10618.916, 241.119, 52712.978 21/09/21,16:00:09,07,09,1, 11.8,1,1, 11.049, 10618.906, 241.159, 52713.026 21/09/21,16:00:09,08,09,1, 11.8,1,1, 11.049, 10618.905, 241.127, 52712.986 21/09/21,16:00:09,09,09,1, 11.8,1,1, 11.049, 10618.897, 241.119, 52712.991 21/09/21,16:00:09,10,09,1, 11.8,1,1, 11.049, 10618.900, 241.170, 52713.036 21/09/21,16:00:09,11,09,1, 11.8,1,1, 11.049, 10618.885, 241.145, 52713.000 21/09/21,16:00:09,12,09,1, 11.8,1,1, 11.049, 10618.947, 241.116, 52713.176 21/09/21,16:00:09,13,09,1, 11.8,1,1, 11.049, 10618.886, 241.129, 52712.904 21/09/21,16:00:09,14,09,1, 11.8,1,1, 11.049, 10618.848, 241.137, 52712.997 21/09/21,16:00:09,15,09,1, 11.8,1,1, 11.049, 10618.882, 241.160, 52712.999 21/09/21,16:00:09,16,09,1, 11.8,1,1, 11.049, 10618.870, 241.168, 52712.997 21/09/21,16:00:09,17,09,1, 11.8,1,1, 11.049, 10618.882, 241.163, 52712.980 21/09/21,16:00:09,18,09,1, 11.8,1,1, 11.049, 10618.894, 241.159, 52712.957 21/09/21,16:00:09,19,09,1, 11.8,1,1, 11.049, 10618.898, 241.180, 52712.989 21/09/21,16:00:10,00,09,1, 11.9,1,1, 11.047, 10618.893, 241.180, 52712.989 21/09/21,16:00:10,01,09,1, 11.9,1,1, 11.047, 10618.901, 241.169, 52713.031 21/09/21,16:00:10,02,09,1, 11.9,1,1, 11.047, 10618.873, 241.167, 52712.979 21/09/21,16:00:10,03,09,1, 11.9,1,1, 11.047, 10618.891, 241.161, 52712.927 21/09/21,16:00:10,04,09,1, 11.9,1,1, 11.047, 10618.883, 241.215, 52712.898 21/09/21,16:00:10,05,09,1, 11.9,1,1, 11.047, 10618.907, 241.150, 52712.891 21/09/21,16:00:10,06,09,1, 11.9,1,1, 11.047, 10618.871, 241.180, 52712.946 21/09/21,16:00:10,07,09,1, 11.9,1,1, 11.047, 10618.889, 241.147, 52712.974 21/09/21,16:00:10,08,09,1, 11.9,1,1, 11.047, 10618.895, 241.206, 52713.002 21/09/21,16:00:10,09,09,1, 11.9,1,1, 11.047, 10618.890, 241.207, 52712.959 21/09/21,16:00:10,10,09,1, 11.9,1,1, 11.047, 10618.877, 241.201, 52712.956 21/09/21,16:00:10,11,09,1, 11.9,1,1, 11.047, 10618.862, 241.206, 52712.981 21/09/21,16:00:10,12,09,1, 11.9,1,1, 11.047, 10618.865, 241.188, 52712.980 21/09/21,16:00:10,13,09,1, 11.9,1,1, 11.047, 10618.888, 241.228, 52713.038 21/09/21,16:00:10,14,09,1, 11.9,1,1, 11.047, 10618.876, 241.193, 52713.006 21/09/21,16:00:10,15,09,1, 11.9,1,1, 11.047, 10618.868, 241.192, 52712.988 21/09/21,16:00:10,16,09,1, 11.9,1,1, 11.047, 10618.857, 241.203, 52712.973 21/09/21,16:00:10,17,09,1, 11.9,1,1, 11.047, 10618.858, 241.202, 52712.986 21/09/21,16:00:10,18,09,1, 11.9,1,1, 11.047, 10618.873, 241.204, 52713.021 21/09/21,16:00:10,19,09,1, 11.9,1,1, 11.047, 10618.847, 241.228, 52713.016 21/09/21,16:00:11,00,09,1, 11.8,1,1, 11.043, 10618.843, 241.228, 52713.016 21/09/21,16:00:11,01,09,1, 11.8,1,1, 11.043, 10618.851, 241.209, 52713.004 21/09/21,16:00:11,02,09,1, 11.8,1,1, 11.043, 10618.889, 241.264, 52713.063 21/09/21,16:00:11,03,09,1, 11.8,1,1, 11.043, 10618.864, 241.224, 52712.984 21/09/21,16:00:11,04,09,1, 11.8,1,1, 11.043, 10618.859, 241.199, 52712.998 21/09/21,16:00:11,05,09,1, 11.8,1,1, 11.043, 10618.882, 241.238, 52713.028 21/09/21,16:00:11,06,09,1, 11.8,1,1, 11.043, 10618.892, 241.245, 52713.046 21/09/21,16:00:11,07,09,1, 11.8,1,1, 11.043, 10618.868, 241.230, 52712.961 21/09/21,16:00:11,08,09,1, 11.8,1,1, 11.043, 10618.865, 241.226, 52712.986 21/09/21,16:00:11,09,09,1, 11.8,1,1, 11.043, 10618.893, 241.278, 52713.000 21/09/21,16:00:11,10,09,1, 11.8,1,1, 11.043, 10618.897, 241.288, 52713.069 21/09/21,16:00:11,11,09,1, 11.8,1,1, 11.043, 10618.880, 241.237, 52713.019 21/09/21,16:00:11,12,09,1, 11.8,1,1, 11.043, 10618.878, 241.251, 52713.038 21/09/21,16:00:11,13,09,1, 11.8,1,1, 11.043, 10618.866, 241.252, 52713.013 21/09/21,16:00:11,14,09,1, 11.8,1,1, 11.043, 10618.870, 241.307, 52713.053 21/09/21,16:00:11,15,09,1, 11.8,1,1, 11.043, 10618.866, 241.263, 52713.065 21/09/21,16:00:11,16,09,1, 11.8,1,1, 11.043, 10618.810, 241.231, 52713.000 21/09/21,16:00:11,17,09,1, 11.8,1,1, 11.043, 10618.867, 241.262, 52712.963 21/09/21,16:00:11,18,09,1, 11.8,1,1, 11.043, 10618.830, 241.248, 52713.074 21/09/21,16:00:11,19,09,1, 11.8,1,1, 11.043, 10618.840, 241.279, 52713.100 21/09/21,16:00:12,00,10,1, 11.7,1,1, 11.043, 10618.834, 241.279, 52713.100 21/09/21,16:00:12,01,10,1, 11.7,1,1, 11.043, 10618.853, 241.290, 52713.059 21/09/21,16:00:12,02,10,1, 11.7,1,1, 11.043, 10618.853, 241.282, 52713.013 21/09/21,16:00:12,03,10,1, 11.7,1,1, 11.043, 10618.839, 241.250, 52712.987 21/09/21,16:00:12,04,10,1, 11.7,1,1, 11.043, 10618.825, 241.278, 52713.021 21/09/21,16:00:12,05,10,1, 11.7,1,1, 11.043, 10618.856, 241.291, 52713.031 21/09/21,16:00:12,06,10,1, 11.7,1,1, 11.043, 10618.851, 241.317, 52713.096 21/09/21,16:00:12,07,10,1, 11.7,1,1, 11.043, 10618.851, 241.298, 52713.031 21/09/21,16:00:12,08,10,1, 11.7,1,1, 11.043, 10618.850, 241.271, 52713.056 21/09/21,16:00:12,09,10,1, 11.7,1,1, 11.043, 10618.879, 241.302, 52713.047 21/09/21,16:00:12,10,10,1, 11.7,1,1, 11.043, 10618.889, 241.321, 52713.037 21/09/21,16:00:12,11,10,1, 11.7,1,1, 11.043, 10618.871, 241.312, 52713.054 21/09/21,16:00:12,12,10,1, 11.7,1,1, 11.043, 10618.863, 241.321, 52713.046 21/09/21,16:00:12,13,10,1, 11.7,1,1, 11.043, 10618.867, 241.335, 52713.057 21/09/21,16:00:12,14,10,1, 11.7,1,1, 11.043, 10618.852, 241.330, 52713.044 21/09/21,16:00:12,15,10,1, 11.7,1,1, 11.043, 10618.846, 241.350, 52713.034 21/09/21,16:00:12,16,10,1, 11.7,1,1, 11.043, 10618.853, 241.364, 52713.047 21/09/21,16:00:12,17,10,1, 11.7,1,1, 11.043, 10618.843, 241.334, 52713.052 21/09/21,16:00:12,18,10,1, 11.7,1,1, 11.043, 10618.851, 241.315, 52713.058 21/09/21,16:00:12,19,10,1, 11.7,1,1, 11.043, 10618.837, 241.323, 52713.025 21/09/21,16:00:13,00,10,1, 11.9,1,1, 11.045, 10618.834, 241.323, 52713.025 21/09/21,16:00:13,01,10,1, 11.9,1,1, 11.045, 10618.846, 241.340, 52713.129 21/09/21,16:00:13,02,10,1, 11.9,1,1, 11.045, 10618.849, 241.336, 52713.077 21/09/21,16:00:13,03,10,1, 11.9,1,1, 11.045, 10618.856, 241.344, 52713.089 21/09/21,16:00:13,04,10,1, 11.9,1,1, 11.045, 10618.863, 241.329, 52713.076 21/09/21,16:00:13,05,10,1, 11.9,1,1, 11.045, 10618.837, 241.334, 52713.086 21/09/21,16:00:13,06,10,1, 11.9,1,1, 11.045, 10618.871, 241.364, 52713.117 21/09/21,16:00:13,07,10,1, 11.9,1,1, 11.045, 10618.857, 241.332, 52713.099 21/09/21,16:00:13,08,10,1, 11.9,1,1, 11.045, 10618.840, 241.329, 52713.084 21/09/21,16:00:13,09,10,1, 11.9,1,1, 11.045, 10618.833, 241.343, 52713.063 21/09/21,16:00:13,10,10,1, 11.9,1,1, 11.045, 10618.818, 241.291, 52713.078 21/09/21,16:00:13,11,10,1, 11.9,1,1, 11.045, 10618.829, 241.334, 52713.078 21/09/21,16:00:13,12,10,1, 11.9,1,1, 11.045, 10618.844, 241.337, 52713.077 21/09/21,16:00:13,13,10,1, 11.9,1,1, 11.045, 10618.849, 241.338, 52713.064 21/09/21,16:00:13,14,10,1, 11.9,1,1, 11.045, 10618.860, 241.388, 52713.075 21/09/21,16:00:13,15,10,1, 11.9,1,1, 11.045, 10618.827, 241.343, 52713.055 21/09/21,16:00:13,16,10,1, 11.9,1,1, 11.045, 10618.847, 241.367, 52713.103 21/09/21,16:00:13,17,10,1, 11.9,1,1, 11.045, 10618.848, 241.354, 52713.083 21/09/21,16:00:13,18,10,1, 11.9,1,1, 11.045, 10618.826, 241.355, 52713.040 21/09/21,16:00:13,19,10,1, 11.9,1,1, 11.045, 10618.860, 241.379, 52713.118 21/09/21,16:00:14,00,08,1, 11.8,1,1, 11.046, 10618.860, 241.379, 52713.118 21/09/21,16:00:14,01,08,1, 11.8,1,1, 11.046, 10618.856, 241.370, 52713.251 21/09/21,16:00:14,02,08,1, 11.8,1,1, 11.046, 10618.859, 241.362, 52713.013 21/09/21,16:00:14,03,08,1, 11.8,1,1, 11.046, 10618.827, 241.353, 52713.023 21/09/21,16:00:14,04,08,1, 11.8,1,1, 11.046, 10618.822, 241.385, 52713.063 21/09/21,16:00:14,05,08,1, 11.8,1,1, 11.046, 10618.849, 241.405, 52713.067 21/09/21,16:00:14,06,08,1, 11.8,1,1, 11.046, 10618.801, 241.380, 52713.066 21/09/21,16:00:14,07,08,1, 11.8,1,1, 11.046, 10618.855, 241.369, 52713.105 21/09/21,16:00:14,08,08,1, 11.8,1,1, 11.046, 10618.824, 241.351, 52713.065 21/09/21,16:00:14,09,08,1, 11.8,1,1, 11.046, 10618.829, 241.390, 52713.087 21/09/21,16:00:14,10,08,1, 11.8,1,1, 11.046, 10618.859, 241.407, 52713.115 21/09/21,16:00:14,11,08,1, 11.8,1,1, 11.046, 10618.838, 241.405, 52713.097 21/09/21,16:00:14,12,08,1, 11.8,1,1, 11.046, 10618.813, 241.380, 52713.105 21/09/21,16:00:14,13,08,1, 11.8,1,1, 11.046, 10618.830, 241.389, 52713.081 21/09/21,16:00:14,14,08,1, 11.8,1,1, 11.046, 10618.824, 241.341, 52713.068 21/09/21,16:00:14,15,08,1, 11.8,1,1, 11.046, 10618.806, 241.385, 52713.096 21/09/21,16:00:14,16,08,1, 11.8,1,1, 11.046, 10618.797, 241.365, 52713.084 21/09/21,16:00:14,17,08,1, 11.8,1,1, 11.046, 10618.831, 241.377, 52713.088 21/09/21,16:00:14,18,08,1, 11.8,1,1, 11.046, 10618.808, 241.375, 52713.096 21/09/21,16:00:14,19,08,1, 11.8,1,1, 11.046, 10618.814, 241.422, 52713.131 21/09/21,16:00:15,00,07,1, 11.8,1,1, 11.046, 10618.809, 241.422, 52713.131 21/09/21,16:00:15,01,07,1, 11.8,1,1, 11.046, 10618.798, 241.375, 52713.087 21/09/21,16:00:15,02,07,1, 11.8,1,1, 11.046, 10618.824, 241.385, 52713.100 21/09/21,16:00:15,03,07,1, 11.8,1,1, 11.046, 10618.807, 241.373, 52713.055 21/09/21,16:00:15,04,07,1, 11.8,1,1, 11.046, 10618.825, 241.410, 52713.131 21/09/21,16:00:15,05,07,1, 11.8,1,1, 11.046, 10618.820, 241.393, 52713.095 21/09/21,16:00:15,06,07,1, 11.8,1,1, 11.046, 10618.817, 241.430, 52713.101 21/09/21,16:00:15,07,07,1, 11.8,1,1, 11.046, 10618.841, 241.415, 52713.137 21/09/21,16:00:15,08,07,1, 11.8,1,1, 11.046, 10618.837, 241.419, 52713.109 21/09/21,16:00:15,09,07,1, 11.8,1,1, 11.046, 10618.813, 241.398, 52713.117 21/09/21,16:00:15,10,07,1, 11.8,1,1, 11.046, 10618.816, 241.399, 52713.132 21/09/21,16:00:15,11,07,1, 11.8,1,1, 11.046, 10618.815, 241.412, 52713.123 21/09/21,16:00:15,12,07,1, 11.8,1,1, 11.046, 10618.826, 241.409, 52713.126 21/09/21,16:00:15,13,07,1, 11.8,1,1, 11.046, 10618.809, 241.415, 52713.122 21/09/21,16:00:15,14,07,1, 11.8,1,1, 11.046, 10618.806, 241.451, 52713.148 21/09/21,16:00:15,15,07,1, 11.8,1,1, 11.046, 10618.839, 241.420, 52713.126 21/09/21,16:00:15,16,07,1, 11.8,1,1, 11.046, 10618.841, 241.478, 52713.151 21/09/21,16:00:15,17,07,1, 11.8,1,1, 11.046, 10618.804, 241.443, 52713.134 21/09/21,16:00:15,18,07,1, 11.8,1,1, 11.046, 10618.831, 241.434, 52713.165 21/09/21,16:00:15,19,07,1, 11.8,1,1, 11.046, 10618.825, 241.422, 52713.122 21/09/21,16:00:16,00,07,1, 11.9,1,1, 11.044, 10618.818, 241.422, 52713.122 21/09/21,16:00:16,01,07,1, 11.9,1,1, 11.044, 10618.805, 241.429, 52713.146 21/09/21,16:00:16,02,07,1, 11.9,1,1, 11.044, 10618.810, 241.392, 52713.085 21/09/21,16:00:16,03,07,1, 11.9,1,1, 11.044, 10618.790, 241.424, 52713.129 21/09/21,16:00:16,04,07,1, 11.9,1,1, 11.044, 10618.812, 241.434, 52713.163 21/09/21,16:00:16,05,07,1, 11.9,1,1, 11.044, 10618.799, 241.422, 52713.142 21/09/21,16:00:16,06,07,1, 11.9,1,1, 11.044, 10618.793, 241.447, 52713.133 21/09/21,16:00:16,07,07,1, 11.9,1,1, 11.044, 10618.785, 241.449, 52713.126 21/09/21,16:00:16,08,07,1, 11.9,1,1, 11.044, 10618.799, 241.455, 52713.127 21/09/21,16:00:16,09,07,1, 11.9,1,1, 11.044, 10618.812, 241.479, 52713.166 21/09/21,16:00:16,10,07,1, 11.9,1,1, 11.044, 10618.834, 241.469, 52713.168 21/09/21,16:00:16,11,07,1, 11.9,1,1, 11.044, 10618.793, 241.427, 52713.111 21/09/21,16:00:16,12,07,1, 11.9,1,1, 11.044, 10618.797, 241.444, 52713.126 21/09/21,16:00:16,13,07,1, 11.9,1,1, 11.044, 10618.757, 241.465, 52713.242 21/09/21,16:00:16,14,07,1, 11.9,1,1, 11.044, 10618.781, 241.490, 52713.196 21/09/21,16:00:16,15,07,1, 11.9,1,1, 11.044, 10618.810, 241.484, 52713.147 21/09/21,16:00:16,16,07,1, 11.9,1,1, 11.044, 10618.803, 241.487, 52713.138 21/09/21,16:00:16,17,07,1, 11.9,1,1, 11.044, 10618.820, 241.536, 52713.224 21/09/21,16:00:16,18,07,1, 11.9,1,1, 11.044, 10618.811, 241.511, 52713.190 21/09/21,16:00:16,19,07,1, 11.9,1,1, 11.044, 10618.802, 241.456, 52713.168 21/09/21,16:00:17,00,07,1, 11.8,1,1, 11.045, 10618.801, 241.456, 52713.168 21/09/21,16:00:17,01,07,1, 11.8,1,1, 11.045, 10618.804, 241.494, 52713.197 21/09/21,16:00:17,02,07,1, 11.8,1,1, 11.045, 10618.821, 241.483, 52713.182 21/09/21,16:00:17,03,07,1, 11.8,1,1, 11.045, 10618.799, 241.515, 52713.183 21/09/21,16:00:17,04,07,1, 11.8,1,1, 11.045, 10618.798, 241.483, 52713.192 21/09/21,16:00:17,05,07,1, 11.8,1,1, 11.045, 10618.766, 241.505, 52713.224 21/09/21,16:00:17,06,07,1, 11.8,1,1, 11.045, 10618.791, 241.512, 52713.205 21/09/21,16:00:17,07,07,1, 11.8,1,1, 11.045, 10618.822, 241.497, 52712.919 21/09/21,16:00:17,08,07,1, 11.8,1,1, 11.045, 10618.776, 241.518, 52713.160 21/09/21,16:00:17,09,07,1, 11.8,1,1, 11.045, 10618.780, 241.507, 52713.235 21/09/21,16:00:17,10,07,1, 11.8,1,1, 11.045, 10618.770, 241.513, 52713.210 21/09/21,16:00:17,11,07,1, 11.8,1,1, 11.045, 10618.773, 241.493, 52713.164 21/09/21,16:00:17,12,07,1, 11.8,1,1, 11.045, 10618.792, 241.523, 52713.223 21/09/21,16:00:17,13,07,1, 11.8,1,1, 11.045, 10618.804, 241.532, 52713.166 21/09/21,16:00:17,14,07,1, 11.8,1,1, 11.045, 10618.800, 241.555, 52713.231 21/09/21,16:00:17,15,07,1, 11.8,1,1, 11.045, 10618.799, 241.542, 52713.201 21/09/21,16:00:17,16,07,1, 11.8,1,1, 11.045, 10618.783, 241.517, 52713.167 21/09/21,16:00:17,17,07,1, 11.8,1,1, 11.045, 10618.787, 241.521, 52713.211 21/09/21,16:00:17,18,07,1, 11.8,1,1, 11.045, 10618.811, 241.556, 52713.225 21/09/21,16:00:17,19,07,1, 11.8,1,1, 11.045, 10618.807, 241.542, 52713.188 21/09/21,16:00:18,00,10,1, 11.8,1,1, 11.043, 10618.801, 241.542, 52713.188 21/09/21,16:00:18,01,10,1, 11.8,1,1, 11.043, 10618.789, 241.535, 52713.102 21/09/21,16:00:18,02,10,1, 11.8,1,1, 11.043, 10618.756, 241.545, 52713.294 21/09/21,16:00:18,03,10,1, 11.8,1,1, 11.043, 10618.755, 241.530, 52713.247 21/09/21,16:00:18,04,10,1, 11.8,1,1, 11.043, 10618.766, 241.543, 52713.243 21/09/21,16:00:18,05,10,1, 11.8,1,1, 11.043, 10618.780, 241.561, 52713.233 21/09/21,16:00:18,06,10,1, 11.8,1,1, 11.043, 10618.773, 241.548, 52713.227 21/09/21,16:00:18,07,10,1, 11.8,1,1, 11.043, 10618.777, 241.577, 52713.251 21/09/21,16:00:18,08,10,1, 11.8,1,1, 11.043, 10618.778, 241.568, 52713.242 21/09/21,16:00:18,09,10,1, 11.8,1,1, 11.043, 10618.768, 241.546, 52713.238 21/09/21,16:00:18,10,10,1, 11.8,1,1, 11.043, 10618.773, 241.572, 52713.244 21/09/21,16:00:18,11,10,1, 11.8,1,1, 11.043, 10618.775, 241.585, 52713.194 21/09/21,16:00:18,12,10,1, 11.8,1,1, 11.043, 10618.768, 241.572, 52713.212 21/09/21,16:00:18,13,10,1, 11.8,1,1, 11.043, 10618.765, 241.570, 52713.211 21/09/21,16:00:18,14,10,1, 11.8,1,1, 11.043, 10618.814, 241.603, 52713.204 21/09/21,16:00:18,15,10,1, 11.8,1,1, 11.043, 10618.759, 241.604, 52713.208 21/09/21,16:00:18,16,10,1, 11.8,1,1, 11.043, 10618.762, 241.619, 52713.233 21/09/21,16:00:18,17,10,1, 11.8,1,1, 11.043, 10618.771, 241.592, 52713.198 21/09/21,16:00:18,18,10,1, 11.8,1,1, 11.043, 10618.776, 241.615, 52713.205 21/09/21,16:00:18,19,10,1, 11.8,1,1, 11.043, 10618.797, 241.601, 52713.214 21/09/21,16:00:19,00,09,1, 11.9,1,1, 11.046, 10618.793, 241.601, 52713.214 21/09/21,16:00:19,01,09,1, 11.9,1,1, 11.046, 10618.765, 241.611, 52713.227 21/09/21,16:00:19,02,09,1, 11.9,1,1, 11.046, 10618.788, 241.585, 52713.225 21/09/21,16:00:19,03,09,1, 11.9,1,1, 11.046, 10618.757, 241.607, 52713.201 21/09/21,16:00:19,04,09,1, 11.9,1,1, 11.046, 10618.783, 241.650, 52713.259 21/09/21,16:00:19,05,09,1, 11.9,1,1, 11.046, 10618.776, 241.604, 52713.221 21/09/21,16:00:19,06,09,1, 11.9,1,1, 11.046, 10618.773, 241.648, 52713.266 21/09/21,16:00:19,07,09,1, 11.9,1,1, 11.046, 10618.757, 241.633, 52713.251 21/09/21,16:00:19,08,09,1, 11.9,1,1, 11.046, 10618.761, 241.663, 52713.234 21/09/21,16:00:19,09,09,1, 11.9,1,1, 11.046, 10618.790, 241.657, 52713.255 21/09/21,16:00:19,10,09,1, 11.9,1,1, 11.046, 10618.777, 241.641, 52713.249 21/09/21,16:00:19,11,09,1, 11.9,1,1, 11.046, 10618.739, 241.638, 52713.204 21/09/21,16:00:19,12,09,1, 11.9,1,1, 11.046, 10618.769, 241.640, 52713.256 21/09/21,16:00:19,13,09,1, 11.9,1,1, 11.046, 10618.739, 241.631, 52713.243 21/09/21,16:00:19,14,09,1, 11.9,1,1, 11.046, 10618.760, 241.641, 52713.268 21/09/21,16:00:19,15,09,1, 11.9,1,1, 11.046, 10618.753, 241.635, 52713.222 21/09/21,16:00:19,16,09,1, 11.9,1,1, 11.046, 10618.782, 241.670, 52713.266 21/09/21,16:00:19,17,09,1, 11.9,1,1, 11.046, 10618.739, 241.692, 52713.251 21/09/21,16:00:19,18,09,1, 11.9,1,1, 11.046, 10618.742, 241.679, 52713.312 21/09/21,16:00:19,19,09,1, 11.9,1,1, 11.046, 10618.787, 241.687, 52713.301 21/09/21,16:00:20,00,08,1, 11.8,1,1, 11.045, 10618.784, 241.687, 52713.301 21/09/21,16:00:20,01,08,1, 11.8,1,1, 11.045, 10618.755, 241.657, 52713.291 21/09/21,16:00:20,02,08,1, 11.8,1,1, 11.045, 10618.755, 241.660, 52713.217 21/09/21,16:00:20,03,08,1, 11.8,1,1, 11.045, 10618.730, 241.645, 52713.206 21/09/21,16:00:20,04,08,1, 11.8,1,1, 11.045, 10618.731, 241.683, 52713.244 21/09/21,16:00:20,05,08,1, 11.8,1,1, 11.045, 10618.728, 241.661, 52713.245 21/09/21,16:00:20,06,08,1, 11.8,1,1, 11.045, 10618.725, 241.677, 52713.241 21/09/21,16:00:20,07,08,1, 11.8,1,1, 11.045, 10618.731, 241.661, 52713.235 21/09/21,16:00:20,08,08,1, 11.8,1,1, 11.045, 10618.745, 241.675, 52713.209 21/09/21,16:00:20,09,08,1, 11.8,1,1, 11.045, 10618.718, 241.677, 52713.255 21/09/21,16:00:20,10,08,1, 11.8,1,1, 11.045, 10618.731, 241.707, 52713.267 21/09/21,16:00:20,11,08,1, 11.8,1,1, 11.045, 10618.740, 241.696, 52713.258 21/09/21,16:00:20,12,08,1, 11.8,1,1, 11.045, 10618.721, 241.692, 52713.260 21/09/21,16:00:20,13,08,1, 11.8,1,1, 11.045, 10618.721, 241.741, 52713.282 21/09/21,16:00:20,14,08,1, 11.8,1,1, 11.045, 10618.728, 241.710, 52713.225 21/09/21,16:00:20,15,08,1, 11.8,1,1, 11.045, 10618.726, 241.696, 52713.282 21/09/21,16:00:20,16,08,1, 11.8,1,1, 11.045, 10618.720, 241.704, 52713.264 21/09/21,16:00:20,17,08,1, 11.8,1,1, 11.045, 10618.713, 241.695, 52713.209 21/09/21,16:00:20,18,08,1, 11.8,1,1, 11.045, 10618.706, 241.705, 52713.245 21/09/21,16:00:20,19,08,1, 11.8,1,1, 11.045, 10618.713, 241.715, 52713.250 21/09/21,16:00:21,00,09,1, 11.9,1,1, 11.046, 10618.709, 241.715, 52713.250 21/09/21,16:00:21,01,09,1, 11.9,1,1, 11.046, 10618.710, 241.726, 52713.279 21/09/21,16:00:21,02,09,1, 11.9,1,1, 11.046, 10618.711, 241.742, 52713.261 21/09/21,16:00:21,03,09,1, 11.9,1,1, 11.046, 10618.727, 241.744, 52713.296 21/09/21,16:00:21,04,09,1, 11.9,1,1, 11.046, 10618.715, 241.726, 52713.287 21/09/21,16:00:21,05,09,1, 11.9,1,1, 11.046, 10618.696, 241.713, 52713.254 21/09/21,16:00:21,06,09,1, 11.9,1,1, 11.046, 10618.693, 241.742, 52713.226 21/09/21,16:00:21,07,09,1, 11.9,1,1, 11.046, 10618.681, 241.726, 52713.207 21/09/21,16:00:21,08,09,1, 11.9,1,1, 11.046, 10618.683, 241.715, 52713.283 21/09/21,16:00:21,09,09,1, 11.9,1,1, 11.046, 10618.687, 241.723, 52713.239 21/09/21,16:00:21,10,09,1, 11.9,1,1, 11.046, 10618.681, 241.719, 52713.266 21/09/21,16:00:21,11,09,1, 11.9,1,1, 11.046, 10618.677, 241.718, 52713.259 21/09/21,16:00:21,12,09,1, 11.9,1,1, 11.046, 10618.670, 241.748, 52713.276 21/09/21,16:00:21,13,09,1, 11.9,1,1, 11.046, 10618.667, 241.743, 52713.260 21/09/21,16:00:21,14,09,1, 11.9,1,1, 11.046, 10618.658, 241.742, 52713.244 21/09/21,16:00:21,15,09,1, 11.9,1,1, 11.046, 10618.677, 241.744, 52713.249 21/09/21,16:00:21,16,09,1, 11.9,1,1, 11.046, 10618.697, 241.748, 52713.261 21/09/21,16:00:21,17,09,1, 11.9,1,1, 11.046, 10618.679, 241.761, 52713.268 21/09/21,16:00:21,18,09,1, 11.9,1,1, 11.046, 10618.664, 241.773, 52713.281 21/09/21,16:00:21,19,09,1, 11.9,1,1, 11.046, 10618.677, 241.770, 52713.255 21/09/21,16:00:22,00,08,1, 11.8,1,1, 11.046, 10618.676, 241.770, 52713.255 21/09/21,16:00:22,01,08,1, 11.8,1,1, 11.046, 10618.680, 241.786, 52713.301 21/09/21,16:00:22,02,08,1, 11.8,1,1, 11.046, 10618.690, 241.778, 52713.273 21/09/21,16:00:22,03,08,1, 11.8,1,1, 11.046, 10618.672, 241.771, 52713.302 21/09/21,16:00:22,04,08,1, 11.8,1,1, 11.046, 10618.663, 241.783, 52713.322 21/09/21,16:00:22,05,08,1, 11.8,1,1, 11.046, 10618.675, 241.802, 52713.288 21/09/21,16:00:22,06,08,1, 11.8,1,1, 11.046, 10618.713, 241.798, 52713.283 21/09/21,16:00:22,07,08,1, 11.8,1,1, 11.046, 10618.682, 241.787, 52713.292 21/09/21,16:00:22,08,08,1, 11.8,1,1, 11.046, 10618.661, 241.801, 52713.269 21/09/21,16:00:22,09,08,1, 11.8,1,1, 11.046, 10618.665, 241.800, 52713.272 21/09/21,16:00:22,10,08,1, 11.8,1,1, 11.046, 10618.693, 241.822, 52713.298 21/09/21,16:00:22,11,08,1, 11.8,1,1, 11.046, 10618.705, 241.764, 52713.047 21/09/21,16:00:22,12,08,1, 11.8,1,1, 11.046, 10618.729, 241.815, 52713.266 21/09/21,16:00:22,13,08,1, 11.8,1,1, 11.046, 10618.705, 241.815, 52713.238 21/09/21,16:00:22,14,08,1, 11.8,1,1, 11.046, 10618.688, 241.788, 52713.252 21/09/21,16:00:22,15,08,1, 11.8,1,1, 11.046, 10618.667, 241.816, 52713.273 21/09/21,16:00:22,16,08,1, 11.8,1,1, 11.046, 10618.689, 241.845, 52713.273 21/09/21,16:00:22,17,08,1, 11.8,1,1, 11.046, 10618.680, 241.787, 52713.287 21/09/21,16:00:22,18,08,1, 11.8,1,1, 11.046, 10618.656, 241.816, 52713.247 21/09/21,16:00:22,19,08,1, 11.8,1,1, 11.046, 10618.668, 241.820, 52713.264 21/09/21,16:00:23,00,08,1, 11.9,1,1, 11.044, 10618.668, 241.820, 52713.264 21/09/21,16:00:23,01,08,1, 11.9,1,1, 11.044, 10618.647, 241.822, 52713.321 21/09/21,16:00:23,02,08,1, 11.9,1,1, 11.044, 10618.666, 241.816, 52713.320 21/09/21,16:00:23,03,08,1, 11.9,1,1, 11.044, 10618.651, 241.830, 52713.323 21/09/21,16:00:23,04,08,1, 11.9,1,1, 11.044, 10618.650, 241.797, 52713.324 21/09/21,16:00:23,05,08,1, 11.9,1,1, 11.044, 10618.665, 241.827, 52713.317 21/09/21,16:00:23,06,08,1, 11.9,1,1, 11.044, 10618.660, 241.797, 52713.284 21/09/21,16:00:23,07,08,1, 11.9,1,1, 11.044, 10618.628, 241.813, 52713.287 21/09/21,16:00:23,08,08,1, 11.9,1,1, 11.044, 10618.648, 241.795, 52713.296 21/09/21,16:00:23,09,08,1, 11.9,1,1, 11.044, 10618.654, 241.791, 52713.320 21/09/21,16:00:23,10,08,1, 11.9,1,1, 11.044, 10618.636, 241.806, 52713.276 21/09/21,16:00:23,11,08,1, 11.9,1,1, 11.044, 10618.689, 241.811, 52713.236 21/09/21,16:00:23,12,08,1, 11.9,1,1, 11.044, 10618.567, 241.803, 52713.188 21/09/21,16:00:23,13,08,1, 11.9,1,1, 11.044, 10618.591, 241.844, 52713.314 21/09/21,16:00:23,14,08,1, 11.9,1,1, 11.044, 10618.619, 241.808, 52713.323 21/09/21,16:00:23,15,08,1, 11.9,1,1, 11.044, 10618.621, 241.819, 52713.306 21/09/21,16:00:23,16,08,1, 11.9,1,1, 11.044, 10618.646, 241.848, 52713.332 21/09/21,16:00:23,17,08,1, 11.9,1,1, 11.044, 10618.635, 241.837, 52713.344 21/09/21,16:00:23,18,08,1, 11.9,1,1, 11.044, 10618.635, 241.828, 52713.296 21/09/21,16:00:23,19,08,1, 11.9,1,1, 11.044, 10618.652, 241.824, 52713.291 21/09/21,16:00:24,00,06,1, 11.8,1,1, 11.043, 10618.651, 241.824, 52713.291 21/09/21,16:00:24,01,06,1, 11.8,1,1, 11.043, 10618.631, 241.876, 52713.322 21/09/21,16:00:24,02,06,1, 11.8,1,1, 11.043, 10618.656, 241.837, 52713.330 21/09/21,16:00:24,03,06,1, 11.8,1,1, 11.043, 10618.630, 241.854, 52713.312 21/09/21,16:00:24,04,06,1, 11.8,1,1, 11.043, 10618.663, 241.883, 52713.316 21/09/21,16:00:24,05,06,1, 11.8,1,1, 11.043, 10618.653, 241.861, 52713.321 21/09/21,16:00:24,06,06,1, 11.8,1,1, 11.043, 10618.626, 241.885, 52713.328 21/09/21,16:00:24,07,06,1, 11.8,1,1, 11.043, 10618.602, 241.885, 52713.339 21/09/21,16:00:24,08,06,1, 11.8,1,1, 11.043, 10618.633, 241.868, 52713.313 21/09/21,16:00:24,09,06,1, 11.8,1,1, 11.043, 10618.634, 241.860, 52713.344 21/09/21,16:00:24,10,06,1, 11.8,1,1, 11.043, 10618.660, 241.882, 52713.358 21/09/21,16:00:24,11,06,1, 11.8,1,1, 11.043, 10618.619, 241.850, 52713.315 21/09/21,16:00:24,12,06,1, 11.8,1,1, 11.043, 10618.634, 241.886, 52713.301 21/09/21,16:00:24,13,06,1, 11.8,1,1, 11.043, 10618.641, 241.866, 52713.328 21/09/21,16:00:24,14,06,1, 11.8,1,1, 11.043, 10618.617, 241.866, 52713.318 21/09/21,16:00:24,15,06,1, 11.8,1,1, 11.043, 10618.620, 241.859, 52713.308 21/09/21,16:00:24,16,06,1, 11.8,1,1, 11.043, 10618.605, 241.882, 52713.337 21/09/21,16:00:24,17,06,1, 11.8,1,1, 11.043, 10618.612, 241.873, 52713.342 21/09/21,16:00:24,18,06,1, 11.8,1,1, 11.043, 10618.622, 241.893, 52713.348 21/09/21,16:00:24,19,06,1, 11.8,1,1, 11.043, 10618.637, 241.904, 52713.350 21/09/21,16:00:25,00,06,1, 11.9,1,1, 11.046, 10618.634, 241.904, 52713.350 21/09/21,16:00:25,01,06,1, 11.9,1,1, 11.046, 10618.636, 241.907, 52713.328 21/09/21,16:00:25,02,06,1, 11.9,1,1, 11.046, 10618.631, 241.916, 52713.339 21/09/21,16:00:25,03,06,1, 11.9,1,1, 11.046, 10618.640, 241.918, 52713.354 21/09/21,16:00:25,04,06,1, 11.9,1,1, 11.046, 10618.658, 241.905, 52713.339 21/09/21,16:00:25,05,06,1, 11.9,1,1, 11.046, 10618.618, 241.897, 52713.327 21/09/21,16:00:25,06,06,1, 11.9,1,1, 11.046, 10618.634, 241.929, 52713.334 21/09/21,16:00:25,07,06,1, 11.9,1,1, 11.046, 10618.622, 241.908, 52713.328 21/09/21,16:00:25,08,06,1, 11.9,1,1, 11.046, 10618.617, 241.900, 52713.339 21/09/21,16:00:25,09,06,1, 11.9,1,1, 11.046, 10618.653, 241.952, 52713.363 21/09/21,16:00:25,10,06,1, 11.9,1,1, 11.046, 10618.599, 241.939, 52713.321 21/09/21,16:00:25,11,06,1, 11.9,1,1, 11.046, 10618.609, 241.912, 52713.355 21/09/21,16:00:25,12,06,1, 11.9,1,1, 11.046, 10618.590, 241.887, 52713.344 21/09/21,16:00:25,13,06,1, 11.9,1,1, 11.046, 10618.594, 241.941, 52713.377 21/09/21,16:00:25,14,06,1, 11.9,1,1, 11.046, 10618.593, 241.922, 52713.431 21/09/21,16:00:25,15,06,1, 11.9,1,1, 11.046, 10618.591, 241.914, 52713.413 21/09/21,16:00:25,16,06,1, 11.9,1,1, 11.046, 10618.593, 241.947, 52713.409 21/09/21,16:00:25,17,06,1, 11.9,1,1, 11.046, 10618.595, 241.902, 52713.342 21/09/21,16:00:25,18,06,1, 11.9,1,1, 11.046, 10618.602, 241.913, 52713.385 21/09/21,16:00:25,19,06,1, 11.9,1,1, 11.046, 10618.599, 241.914, 52713.333 21/09/21,16:00:26,00,06,1, 11.9,1,1, 11.043, 10618.593, 241.914, 52713.333 21/09/21,16:00:26,01,06,1, 11.9,1,1, 11.043, 10618.620, 241.995, 52713.409 21/09/21,16:00:26,02,06,1, 11.9,1,1, 11.043, 10618.614, 241.964, 52713.367 21/09/21,16:00:26,03,06,1, 11.9,1,1, 11.043, 10618.588, 241.959, 52713.383 21/09/21,16:00:26,04,06,1, 11.9,1,1, 11.043, 10618.595, 241.961, 52713.330 21/09/21,16:00:26,05,06,1, 11.9,1,1, 11.043, 10618.604, 241.941, 52713.325 21/09/21,16:00:26,06,06,1, 11.9,1,1, 11.043, 10618.603, 241.972, 52713.415 21/09/21,16:00:26,07,06,1, 11.9,1,1, 11.043, 10618.611, 241.951, 52713.367 21/09/21,16:00:26,08,06,1, 11.9,1,1, 11.043, 10618.570, 241.975, 52713.372 21/09/21,16:00:26,09,06,1, 11.9,1,1, 11.043, 10618.568, 241.951, 52713.363 21/09/21,16:00:26,10,06,1, 11.9,1,1, 11.043, 10618.577, 241.942, 52713.354 21/09/21,16:00:26,11,06,1, 11.9,1,1, 11.043, 10618.575, 241.977, 52713.306 21/09/21,16:00:26,12,06,1, 11.9,1,1, 11.043, 10618.549, 241.964, 52713.337 21/09/21,16:00:26,13,06,1, 11.9,1,1, 11.043, 10618.576, 241.948, 52713.340 21/09/21,16:00:26,14,06,1, 11.9,1,1, 11.043, 10618.537, 241.927, 52713.354 21/09/21,16:00:26,15,06,1, 11.9,1,1, 11.043, 10618.537, 241.978, 52713.376 21/09/21,16:00:26,16,06,1, 11.9,1,1, 11.043, 10618.558, 241.976, 52713.397 21/09/21,16:00:26,17,06,1, 11.9,1,1, 11.043, 10618.557, 241.965, 52713.360 21/09/21,16:00:26,18,06,1, 11.9,1,1, 11.043, 10618.546, 241.982, 52713.383 21/09/21,16:00:26,19,06,1, 11.9,1,1, 11.043, 10618.570, 241.976, 52713.370 21/09/21,16:00:27,00,06,1, 11.8,1,1, 11.043, 10618.567, 241.976, 52713.370 21/09/21,16:00:27,01,06,1, 11.8,1,1, 11.043, 10618.547, 241.927, 52713.353 21/09/21,16:00:27,02,06,1, 11.8,1,1, 11.043, 10618.565, 241.982, 52713.391 21/09/21,16:00:27,03,06,1, 11.8,1,1, 11.043, 10618.582, 242.013, 52713.415 21/09/21,16:00:27,04,06,1, 11.8,1,1, 11.043, 10618.563, 242.000, 52713.411 21/09/21,16:00:27,05,06,1, 11.8,1,1, 11.043, 10618.563, 241.989, 52713.343 21/09/21,16:00:27,06,06,1, 11.8,1,1, 11.043, 10618.541, 241.987, 52713.382 21/09/21,16:00:27,07,06,1, 11.8,1,1, 11.043, 10618.572, 242.035, 52713.418 21/09/21,16:00:27,08,06,1, 11.8,1,1, 11.043, 10618.582, 242.046, 52713.410 21/09/21,16:00:27,09,06,1, 11.8,1,1, 11.043, 10618.578, 242.004, 52713.389 21/09/21,16:00:27,10,06,1, 11.8,1,1, 11.043, 10618.572, 242.017, 52713.392 21/09/21,16:00:27,11,06,1, 11.8,1,1, 11.043, 10618.589, 242.028, 52713.367 21/09/21,16:00:27,12,06,1, 11.8,1,1, 11.043, 10618.552, 242.021, 52713.409 21/09/21,16:00:27,13,06,1, 11.8,1,1, 11.043, 10618.542, 242.023, 52713.410 21/09/21,16:00:27,14,06,1, 11.8,1,1, 11.043, 10618.536, 242.033, 52713.337 21/09/21,16:00:27,15,06,1, 11.8,1,1, 11.043, 10618.549, 242.003, 52713.366 21/09/21,16:00:27,16,06,1, 11.8,1,1, 11.043, 10618.550, 242.061, 52713.552 21/09/21,16:00:27,17,06,1, 11.8,1,1, 11.043, 10618.535, 242.024, 52713.334 21/09/21,16:00:27,18,06,1, 11.8,1,1, 11.043, 10618.539, 242.072, 52713.537 21/09/21,16:00:27,19,06,1, 11.8,1,1, 11.043, 10618.541, 242.032, 52713.347 21/09/21,16:00:28,00,06,1, 11.9,1,1, 11.044, 10618.534, 242.032, 52713.347 21/09/21,16:00:28,01,06,1, 11.9,1,1, 11.044, 10618.536, 242.041, 52713.389 21/09/21,16:00:28,02,06,1, 11.9,1,1, 11.044, 10618.549, 242.030, 52713.383 21/09/21,16:00:28,03,06,1, 11.9,1,1, 11.044, 10618.521, 241.995, 52713.366 21/09/21,16:00:28,04,06,1, 11.9,1,1, 11.044, 10618.526, 242.015, 52713.368 21/09/21,16:00:28,05,06,1, 11.9,1,1, 11.044, 10618.538, 242.038, 52713.414 21/09/21,16:00:28,06,06,1, 11.9,1,1, 11.044, 10618.564, 242.027, 52713.440 21/09/21,16:00:28,07,06,1, 11.9,1,1, 11.044, 10618.517, 242.047, 52713.419 21/09/21,16:00:28,08,06,1, 11.9,1,1, 11.044, 10618.512, 242.056, 52713.395 21/09/21,16:00:28,09,06,1, 11.9,1,1, 11.044, 10618.503, 242.041, 52713.401 21/09/21,16:00:28,10,06,1, 11.9,1,1, 11.044, 10618.507, 242.027, 52713.392 21/09/21,16:00:28,11,06,1, 11.9,1,1, 11.044, 10618.533, 242.051, 52713.402 21/09/21,16:00:28,12,06,1, 11.9,1,1, 11.044, 10618.499, 242.070, 52713.407 21/09/21,16:00:28,13,06,1, 11.9,1,1, 11.044, 10618.534, 242.101, 52713.441 21/09/21,16:00:28,14,06,1, 11.9,1,1, 11.044, 10618.517, 242.086, 52713.427 21/09/21,16:00:28,15,06,1, 11.9,1,1, 11.044, 10618.527, 242.092, 52713.436 21/09/21,16:00:28,16,06,1, 11.9,1,1, 11.044, 10618.531, 242.083, 52713.426 21/09/21,16:00:28,17,06,1, 11.9,1,1, 11.044, 10618.516, 242.055, 52713.396 21/09/21,16:00:28,18,06,1, 11.9,1,1, 11.044, 10618.499, 242.067, 52713.406 21/09/21,16:00:28,19,06,1, 11.9,1,1, 11.044, 10618.547, 242.104, 52713.454 21/09/21,16:00:29,00,05,1, 11.8,1,1, 11.045, 10618.542, 242.104, 52713.454 21/09/21,16:00:29,01,05,1, 11.8,1,1, 11.045, 10618.515, 242.078, 52713.446 21/09/21,16:00:29,02,05,1, 11.8,1,1, 11.045, 10618.555, 242.100, 52713.436 21/09/21,16:00:29,03,05,1, 11.8,1,1, 11.045, 10618.543, 242.106, 52713.446 21/09/21,16:00:29,04,05,1, 11.8,1,1, 11.045, 10618.520, 242.113, 52713.474 21/09/21,16:00:29,05,05,1, 11.8,1,1, 11.045, 10618.517, 242.115, 52713.449 21/09/21,16:00:29,06,05,1, 11.8,1,1, 11.045, 10618.531, 242.110, 52713.453 21/09/21,16:00:29,07,05,1, 11.8,1,1, 11.045, 10618.496, 242.098, 52713.423 21/09/21,16:00:29,08,05,1, 11.8,1,1, 11.045, 10618.522, 242.131, 52713.504 21/09/21,16:00:29,09,05,1, 11.8,1,1, 11.045, 10618.512, 242.102, 52713.482 21/09/21,16:00:29,10,05,1, 11.8,1,1, 11.045, 10618.524, 242.144, 52713.476 21/09/21,16:00:29,11,05,1, 11.8,1,1, 11.045, 10618.522, 242.122, 52713.448 21/09/21,16:00:29,12,05,1, 11.8,1,1, 11.045, 10618.496, 242.136, 52713.448 21/09/21,16:00:29,13,05,1, 11.8,1,1, 11.045, 10618.514, 242.160, 52713.477 21/09/21,16:00:29,14,05,1, 11.8,1,1, 11.045, 10618.531, 242.133, 52713.446 21/09/21,16:00:29,15,05,1, 11.8,1,1, 11.045, 10618.524, 242.152, 52713.468 21/09/21,16:00:29,16,05,1, 11.8,1,1, 11.045, 10618.496, 242.117, 52713.425 21/09/21,16:00:29,17,05,1, 11.8,1,1, 11.045, 10618.489, 242.138, 52713.457 21/09/21,16:00:29,18,05,1, 11.8,1,1, 11.045, 10618.494, 242.149, 52713.456 21/09/21,16:00:29,19,05,1, 11.8,1,1, 11.045, 10618.486, 242.148, 52713.469 21/09/21,16:00:30,00,06,1, 11.9,1,1, 11.044, 10618.484, 242.148, 52713.469 21/09/21,16:00:30,01,06,1, 11.9,1,1, 11.044, 10618.476, 242.127, 52713.452 21/09/21,16:00:30,02,06,1, 11.9,1,1, 11.044, 10618.494, 242.139, 52713.419 21/09/21,16:00:30,03,06,1, 11.9,1,1, 11.044, 10618.470, 242.166, 52713.475 21/09/21,16:00:30,04,06,1, 11.9,1,1, 11.044, 10618.475, 242.158, 52713.489 21/09/21,16:00:30,05,06,1, 11.9,1,1, 11.044, 10618.474, 242.142, 52713.652 21/09/21,16:00:30,06,06,1, 11.9,1,1, 11.044, 10618.433, 242.160, 52713.346 21/09/21,16:00:30,07,06,1, 11.9,1,1, 11.044, 10618.439, 242.188, 52713.450 21/09/21,16:00:30,08,06,1, 11.9,1,1, 11.044, 10618.447, 242.182, 52713.463 21/09/21,16:00:30,09,06,1, 11.9,1,1, 11.044, 10618.436, 242.132, 52713.423 21/09/21,16:00:30,10,06,1, 11.9,1,1, 11.044, 10618.466, 242.171, 52713.467 21/09/21,16:00:30,11,06,1, 11.9,1,1, 11.044, 10618.456, 242.152, 52713.445 21/09/21,16:00:30,12,06,1, 11.9,1,1, 11.044, 10618.447, 242.191, 52713.473 21/09/21,16:00:30,13,06,1, 11.9,1,1, 11.044, 10618.426, 242.159, 52713.432 21/09/21,16:00:30,14,06,1, 11.9,1,1, 11.044, 10618.449, 242.171, 52713.443 21/09/21,16:00:30,15,06,1, 11.9,1,1, 11.044, 10618.450, 242.187, 52713.454 21/09/21,16:00:30,16,06,1, 11.9,1,1, 11.044, 10618.449, 242.184, 52713.500 21/09/21,16:00:30,17,06,1, 11.9,1,1, 11.044, 10618.460, 242.201, 52713.487 21/09/21,16:00:30,18,06,1, 11.9,1,1, 11.044, 10618.440, 242.161, 52713.458 21/09/21,16:00:30,19,06,1, 11.9,1,1, 11.044, 10618.474, 242.188, 52713.506 21/09/21,16:00:31,00,06,1, 11.8,1,1, 11.047, 10618.467, 242.188, 52713.506 21/09/21,16:00:31,01,06,1, 11.8,1,1, 11.047, 10618.480, 242.177, 52713.360 21/09/21,16:00:31,02,06,1, 11.8,1,1, 11.047, 10618.469, 242.215, 52713.450 21/09/21,16:00:31,03,06,1, 11.8,1,1, 11.047, 10618.450, 242.190, 52713.395 21/09/21,16:00:31,04,06,1, 11.8,1,1, 11.047, 10618.449, 242.167, 52713.427 21/09/21,16:00:31,05,06,1, 11.8,1,1, 11.047, 10618.454, 242.196, 52713.460 21/09/21,16:00:31,06,06,1, 11.8,1,1, 11.047, 10618.473, 242.183, 52713.452 21/09/21,16:00:31,07,06,1, 11.8,1,1, 11.047, 10618.446, 242.213, 52713.475 21/09/21,16:00:31,08,06,1, 11.8,1,1, 11.047, 10618.431, 242.180, 52713.469 21/09/21,16:00:31,09,06,1, 11.8,1,1, 11.047, 10618.468, 242.235, 52713.526 21/09/21,16:00:31,10,06,1, 11.8,1,1, 11.047, 10618.437, 242.218, 52713.509 21/09/21,16:00:31,11,06,1, 11.8,1,1, 11.047, 10618.435, 242.215, 52713.503 21/09/21,16:00:31,12,06,1, 11.8,1,1, 11.047, 10618.451, 242.236, 52713.481 21/09/21,16:00:31,13,06,1, 11.8,1,1, 11.047, 10618.418, 242.198, 52713.474 21/09/21,16:00:31,14,06,1, 11.8,1,1, 11.047, 10618.442, 242.228, 52713.523 21/09/21,16:00:31,15,06,1, 11.8,1,1, 11.047, 10618.418, 242.222, 52713.496 21/09/21,16:00:31,16,06,1, 11.8,1,1, 11.047, 10618.420, 242.254, 52713.480 21/09/21,16:00:31,17,06,1, 11.8,1,1, 11.047, 10618.441, 242.225, 52713.337 21/09/21,16:00:31,18,06,1, 11.8,1,1, 11.047, 10618.436, 242.223, 52713.465 21/09/21,16:00:31,19,06,1, 11.8,1,1, 11.047, 10618.417, 242.221, 52713.482 21/09/21,16:00:32,00,08,1, 11.8,1,1, 11.044, 10618.417, 242.221, 52713.482 21/09/21,16:00:32,01,08,1, 11.8,1,1, 11.044, 10618.403, 242.231, 52713.507 21/09/21,16:00:32,02,08,1, 11.8,1,1, 11.044, 10618.426, 242.242, 52713.482 21/09/21,16:00:32,03,08,1, 11.8,1,1, 11.044, 10618.399, 242.214, 52713.469 21/09/21,16:00:32,04,08,1, 11.8,1,1, 11.044, 10618.400, 242.247, 52713.543 21/09/21,16:00:32,05,08,1, 11.8,1,1, 11.044, 10618.399, 242.249, 52713.528 21/09/21,16:00:32,06,08,1, 11.8,1,1, 11.044, 10618.388, 242.254, 52713.536 21/09/21,16:00:32,07,08,1, 11.8,1,1, 11.044, 10618.416, 242.246, 52713.524 21/09/21,16:00:32,08,08,1, 11.8,1,1, 11.044, 10618.435, 242.271, 52713.528 21/09/21,16:00:32,09,08,1, 11.8,1,1, 11.044, 10618.381, 242.271, 52713.518 21/09/21,16:00:32,10,08,1, 11.8,1,1, 11.044, 10618.393, 242.264, 52713.509 21/09/21,16:00:32,11,08,1, 11.8,1,1, 11.044, 10618.371, 242.229, 52713.526 21/09/21,16:00:32,12,08,1, 11.8,1,1, 11.044, 10618.379, 242.303, 52713.557 21/09/21,16:00:32,13,08,1, 11.8,1,1, 11.044, 10618.394, 242.264, 52713.527 21/09/21,16:00:32,14,08,1, 11.8,1,1, 11.044, 10618.342, 242.249, 52713.488 21/09/21,16:00:32,15,08,1, 11.8,1,1, 11.044, 10618.342, 242.283, 52713.527 21/09/21,16:00:32,16,08,1, 11.8,1,1, 11.044, 10618.353, 242.294, 52713.547 21/09/21,16:00:32,17,08,1, 11.8,1,1, 11.044, 10618.349, 242.257, 52713.480 21/09/21,16:00:32,18,08,1, 11.8,1,1, 11.044, 10618.353, 242.271, 52713.529 21/09/21,16:00:32,19,08,1, 11.8,1,1, 11.044, 10618.335, 242.298, 52713.493 21/09/21,16:00:33,00,08,1, 11.8,1,1, 11.045, 10618.334, 242.298, 52713.493 21/09/21,16:00:33,01,08,1, 11.8,1,1, 11.045, 10618.321, 242.282, 52713.526 21/09/21,16:00:33,02,08,1, 11.8,1,1, 11.045, 10618.332, 242.288, 52713.507 21/09/21,16:00:33,03,08,1, 11.8,1,1, 11.045, 10618.332, 242.309, 52713.545 21/09/21,16:00:33,04,08,1, 11.8,1,1, 11.045, 10618.339, 242.318, 52713.544 21/09/21,16:00:33,05,08,1, 11.8,1,1, 11.045, 10618.312, 242.268, 52713.515 21/09/21,16:00:33,06,08,1, 11.8,1,1, 11.045, 10618.306, 242.335, 52713.579 21/09/21,16:00:33,07,08,1, 11.8,1,1, 11.045, 10618.333, 242.307, 52713.539 21/09/21,16:00:33,08,08,1, 11.8,1,1, 11.045, 10618.330, 242.309, 52713.519 21/09/21,16:00:33,09,08,1, 11.8,1,1, 11.045, 10618.343, 242.287, 52713.536 21/09/21,16:00:33,10,08,1, 11.8,1,1, 11.045, 10618.336, 242.305, 52713.552 21/09/21,16:00:33,11,08,1, 11.8,1,1, 11.045, 10618.330, 242.314, 52713.547 21/09/21,16:00:33,12,08,1, 11.8,1,1, 11.045, 10618.321, 242.320, 52713.514 21/09/21,16:00:33,13,08,1, 11.8,1,1, 11.045, 10618.335, 242.308, 52713.530 21/09/21,16:00:33,14,08,1, 11.8,1,1, 11.045, 10618.329, 242.313, 52713.535 21/09/21,16:00:33,15,08,1, 11.8,1,1, 11.045, 10618.359, 242.314, 52713.567 21/09/21,16:00:33,16,08,1, 11.8,1,1, 11.045, 10618.315, 242.272, 52713.547 21/09/21,16:00:33,17,08,1, 11.8,1,1, 11.045, 10618.340, 242.325, 52713.543 21/09/21,16:00:33,18,08,1, 11.8,1,1, 11.045, 10618.330, 242.320, 52713.546 21/09/21,16:00:33,19,08,1, 11.8,1,1, 11.045, 10618.355, 242.344, 52713.546 21/09/21,16:00:34,00,07,1, 11.9,1,1, 11.045, 10618.351, 242.344, 52713.546 21/09/21,16:00:34,01,07,1, 11.9,1,1, 11.045, 10618.336, 242.351, 52713.561 21/09/21,16:00:34,02,07,1, 11.9,1,1, 11.045, 10618.316, 242.352, 52713.576 21/09/21,16:00:34,03,07,1, 11.9,1,1, 11.045, 10618.307, 242.311, 52713.556 21/09/21,16:00:34,04,07,1, 11.9,1,1, 11.045, 10618.304, 242.320, 52713.551 21/09/21,16:00:34,05,07,1, 11.9,1,1, 11.045, 10618.317, 242.360, 52713.580 21/09/21,16:00:34,06,07,1, 11.9,1,1, 11.045, 10618.305, 242.374, 52713.567 21/09/21,16:00:34,07,07,1, 11.9,1,1, 11.045, 10618.305, 242.385, 52713.588 21/09/21,16:00:34,08,07,1, 11.9,1,1, 11.045, 10618.303, 242.354, 52713.577 21/09/21,16:00:34,09,07,1, 11.9,1,1, 11.045, 10618.271, 242.349, 52713.561 21/09/21,16:00:34,10,07,1, 11.9,1,1, 11.045, 10618.271, 242.357, 52713.585 21/09/21,16:00:34,11,07,1, 11.9,1,1, 11.045, 10618.288, 242.383, 52713.564 21/09/21,16:00:34,12,07,1, 11.9,1,1, 11.045, 10618.316, 242.385, 52713.648 21/09/21,16:00:34,13,07,1, 11.9,1,1, 11.045, 10618.304, 242.372, 52713.568 21/09/21,16:00:34,14,07,1, 11.9,1,1, 11.045, 10618.279, 242.366, 52713.578 21/09/21,16:00:34,15,07,1, 11.9,1,1, 11.045, 10618.274, 242.351, 52713.563 21/09/21,16:00:34,16,07,1, 11.9,1,1, 11.045, 10618.307, 242.368, 52713.523 21/09/21,16:00:34,17,07,1, 11.9,1,1, 11.045, 10618.294, 242.401, 52713.597 21/09/21,16:00:34,18,07,1, 11.9,1,1, 11.045, 10618.322, 242.409, 52713.577 21/09/21,16:00:34,19,07,1, 11.9,1,1, 11.045, 10618.312, 242.404, 52713.582 21/09/21,16:00:35,00,07,1, 11.9,1,1, 11.045, 10618.309, 242.404, 52713.582 21/09/21,16:00:35,01,07,1, 11.9,1,1, 11.045, 10618.286, 242.420, 52713.573 21/09/21,16:00:35,02,07,1, 11.9,1,1, 11.045, 10618.268, 242.406, 52713.600 21/09/21,16:00:35,03,07,1, 11.9,1,1, 11.045, 10618.294, 242.423, 52713.609 21/09/21,16:00:35,04,07,1, 11.9,1,1, 11.045, 10618.239, 242.374, 52713.621 21/09/21,16:00:35,05,07,1, 11.9,1,1, 11.045, 10618.265, 242.365, 52713.581 21/09/21,16:00:35,06,07,1, 11.9,1,1, 11.045, 10618.264, 242.381, 52713.581 21/09/21,16:00:35,07,07,1, 11.9,1,1, 11.045, 10618.267, 242.428, 52713.652 21/09/21,16:00:35,08,07,1, 11.9,1,1, 11.045, 10618.290, 242.437, 52713.486 21/09/21,16:00:35,09,07,1, 11.9,1,1, 11.045, 10618.243, 242.401, 52713.692 21/09/21,16:00:35,10,07,1, 11.9,1,1, 11.045, 10618.284, 242.392, 52713.678 21/09/21,16:00:35,11,07,1, 11.9,1,1, 11.045, 10618.245, 242.416, 52713.634 21/09/21,16:00:35,12,07,1, 11.9,1,1, 11.045, 10618.290, 242.434, 52713.636 21/09/21,16:00:35,13,07,1, 11.9,1,1, 11.045, 10618.259, 242.411, 52713.643 21/09/21,16:00:35,14,07,1, 11.9,1,1, 11.045, 10618.301, 242.407, 52713.622 21/09/21,16:00:35,15,07,1, 11.9,1,1, 11.045, 10618.249, 242.435, 52713.612 21/09/21,16:00:35,16,07,1, 11.9,1,1, 11.045, 10618.258, 242.401, 52713.600 21/09/21,16:00:35,17,07,1, 11.9,1,1, 11.045, 10618.234, 242.405, 52713.590 21/09/21,16:00:35,18,07,1, 11.9,1,1, 11.045, 10618.233, 242.440, 52713.623 21/09/21,16:00:35,19,07,1, 11.9,1,1, 11.045, 10618.266, 242.449, 52713.607 21/09/21,16:00:36,00,08,1, 11.9,1,1, 11.044, 10618.259, 242.449, 52713.607 21/09/21,16:00:36,01,08,1, 11.9,1,1, 11.044, 10618.246, 242.420, 52713.640 21/09/21,16:00:36,02,08,1, 11.9,1,1, 11.044, 10618.236, 242.454, 52713.621 21/09/21,16:00:36,03,08,1, 11.9,1,1, 11.044, 10618.279, 242.443, 52713.735 21/09/21,16:00:36,04,08,1, 11.9,1,1, 11.044, 10618.199, 242.447, 52713.640 21/09/21,16:00:36,05,08,1, 11.9,1,1, 11.044, 10618.211, 242.454, 52713.619 21/09/21,16:00:36,06,08,1, 11.9,1,1, 11.044, 10618.236, 242.449, 52713.682 21/09/21,16:00:36,07,08,1, 11.9,1,1, 11.044, 10618.221, 242.427, 52713.640 21/09/21,16:00:36,08,08,1, 11.9,1,1, 11.044, 10618.217, 242.451, 52713.622 21/09/21,16:00:36,09,08,1, 11.9,1,1, 11.044, 10618.249, 242.470, 52713.607 21/09/21,16:00:36,10,08,1, 11.9,1,1, 11.044, 10618.232, 242.452, 52713.610 21/09/21,16:00:36,11,08,1, 11.9,1,1, 11.044, 10618.232, 242.492, 52713.640 21/09/21,16:00:36,12,08,1, 11.9,1,1, 11.044, 10618.222, 242.488, 52713.632 21/09/21,16:00:36,13,08,1, 11.9,1,1, 11.044, 10618.214, 242.446, 52713.588 21/09/21,16:00:36,14,08,1, 11.9,1,1, 11.044, 10618.223, 242.489, 52713.613 21/09/21,16:00:36,15,08,1, 11.9,1,1, 11.044, 10618.196, 242.425, 52713.541 21/09/21,16:00:36,16,08,1, 11.9,1,1, 11.044, 10618.203, 242.466, 52713.626 21/09/21,16:00:36,17,08,1, 11.9,1,1, 11.044, 10618.211, 242.479, 52713.634 21/09/21,16:00:36,18,08,1, 11.9,1,1, 11.044, 10618.195, 242.433, 52713.603 21/09/21,16:00:36,19,08,1, 11.9,1,1, 11.044, 10618.219, 242.478, 52713.659 21/09/21,16:00:37,00,07,1, 11.9,1,1, 11.046, 10618.217, 242.478, 52713.659 21/09/21,16:00:37,01,07,1, 11.9,1,1, 11.046, 10618.169, 242.456, 52713.581 21/09/21,16:00:37,02,07,1, 11.9,1,1, 11.046, 10618.187, 242.488, 52713.612 21/09/21,16:00:37,03,07,1, 11.9,1,1, 11.046, 10618.151, 242.476, 52713.608 21/09/21,16:00:37,04,07,1, 11.9,1,1, 11.046, 10618.163, 242.488, 52713.628 21/09/21,16:00:37,05,07,1, 11.9,1,1, 11.046, 10618.177, 242.525, 52713.662 21/09/21,16:00:37,06,07,1, 11.9,1,1, 11.046, 10618.163, 242.481, 52713.645 21/09/21,16:00:37,07,07,1, 11.9,1,1, 11.046, 10618.179, 242.498, 52713.649 21/09/21,16:00:37,08,07,1, 11.9,1,1, 11.046, 10618.212, 242.495, 52713.539 21/09/21,16:00:37,09,07,1, 11.9,1,1, 11.046, 10618.179, 242.495, 52713.701 21/09/21,16:00:37,10,07,1, 11.9,1,1, 11.046, 10618.186, 242.532, 52713.681 21/09/21,16:00:37,11,07,1, 11.9,1,1, 11.046, 10618.181, 242.533, 52713.700 21/09/21,16:00:37,12,07,1, 11.9,1,1, 11.046, 10618.154, 242.501, 52713.636 21/09/21,16:00:37,13,07,1, 11.9,1,1, 11.046, 10618.158, 242.535, 52713.679 21/09/21,16:00:37,14,07,1, 11.9,1,1, 11.046, 10618.166, 242.507, 52713.666 21/09/21,16:00:37,15,07,1, 11.9,1,1, 11.046, 10618.161, 242.509, 52713.661 21/09/21,16:00:37,16,07,1, 11.9,1,1, 11.046, 10618.158, 242.511, 52713.665 21/09/21,16:00:37,17,07,1, 11.9,1,1, 11.046, 10618.166, 242.520, 52713.646 21/09/21,16:00:37,18,07,1, 11.9,1,1, 11.046, 10618.178, 242.491, 52713.671 21/09/21,16:00:37,19,07,1, 11.9,1,1, 11.046, 10618.150, 242.506, 52713.685 21/09/21,16:00:38,00,07,1, 11.8,1,1, 11.044, 10618.142, 242.506, 52713.685 21/09/21,16:00:38,01,07,1, 11.8,1,1, 11.044, 10618.147, 242.538, 52713.725 21/09/21,16:00:38,02,07,1, 11.8,1,1, 11.044, 10618.142, 242.510, 52713.680 21/09/21,16:00:38,03,07,1, 11.8,1,1, 11.044, 10618.123, 242.515, 52713.698 21/09/21,16:00:38,04,07,1, 11.8,1,1, 11.044, 10618.153, 242.523, 52713.669 21/09/21,16:00:38,05,07,1, 11.8,1,1, 11.044, 10618.121, 242.502, 52713.626 21/09/21,16:00:38,06,07,1, 11.8,1,1, 11.044, 10618.131, 242.521, 52713.700 21/09/21,16:00:38,07,07,1, 11.8,1,1, 11.044, 10618.127, 242.546, 52713.699 21/09/21,16:00:38,08,07,1, 11.8,1,1, 11.044, 10618.127, 242.525, 52713.702 21/09/21,16:00:38,09,07,1, 11.8,1,1, 11.044, 10618.139, 242.562, 52713.682 21/09/21,16:00:38,10,07,1, 11.8,1,1, 11.044, 10618.155, 242.544, 52713.691 21/09/21,16:00:38,11,07,1, 11.8,1,1, 11.044, 10618.111, 242.547, 52713.689 21/09/21,16:00:38,12,07,1, 11.8,1,1, 11.044, 10618.116, 242.562, 52713.680 21/09/21,16:00:38,13,07,1, 11.8,1,1, 11.044, 10618.117, 242.568, 52713.659 21/09/21,16:00:38,14,07,1, 11.8,1,1, 11.044, 10618.106, 242.552, 52713.676 21/09/21,16:00:38,15,07,1, 11.8,1,1, 11.044, 10618.121, 242.563, 52713.689 21/09/21,16:00:38,16,07,1, 11.8,1,1, 11.044, 10618.117, 242.549, 52713.658 21/09/21,16:00:38,17,07,1, 11.8,1,1, 11.044, 10618.098, 242.566, 52713.685 21/09/21,16:00:38,18,07,1, 11.8,1,1, 11.044, 10618.115, 242.583, 52713.688 21/09/21,16:00:38,19,07,1, 11.8,1,1, 11.044, 10618.124, 242.556, 52713.703 21/09/21,16:00:39,00,07,1, 11.9,1,1, 11.043, 10618.117, 242.556, 52713.703 21/09/21,16:00:39,01,07,1, 11.9,1,1, 11.043, 10618.096, 242.571, 52713.705 21/09/21,16:00:39,02,07,1, 11.9,1,1, 11.043, 10618.105, 242.545, 52713.699 21/09/21,16:00:39,03,07,1, 11.9,1,1, 11.043, 10618.096, 242.570, 52713.682 21/09/21,16:00:39,04,07,1, 11.9,1,1, 11.043, 10618.098, 242.596, 52713.704 21/09/21,16:00:39,05,07,1, 11.9,1,1, 11.043, 10618.106, 242.575, 52713.705 21/09/21,16:00:39,06,07,1, 11.9,1,1, 11.043, 10618.086, 242.563, 52713.678 21/09/21,16:00:39,07,07,1, 11.9,1,1, 11.043, 10618.082, 242.565, 52713.686 21/09/21,16:00:39,08,07,1, 11.9,1,1, 11.043, 10618.064, 242.583, 52713.707 21/09/21,16:00:39,09,07,1, 11.9,1,1, 11.043, 10618.083, 242.586, 52713.704 21/09/21,16:00:39,10,07,1, 11.9,1,1, 11.043, 10618.070, 242.570, 52713.694 21/09/21,16:00:39,11,07,1, 11.9,1,1, 11.043, 10618.086, 242.591, 52713.669 21/09/21,16:00:39,12,07,1, 11.9,1,1, 11.043, 10618.082, 242.586, 52713.687 21/09/21,16:00:39,13,07,1, 11.9,1,1, 11.043, 10618.047, 242.585, 52713.681 21/09/21,16:00:39,14,07,1, 11.9,1,1, 11.043, 10618.048, 242.594, 52713.725 21/09/21,16:00:39,15,07,1, 11.9,1,1, 11.043, 10618.073, 242.603, 52713.740 21/09/21,16:00:39,16,07,1, 11.9,1,1, 11.043, 10618.074, 242.594, 52713.725 21/09/21,16:00:39,17,07,1, 11.9,1,1, 11.043, 10618.063, 242.624, 52713.719 21/09/21,16:00:39,18,07,1, 11.9,1,1, 11.043, 10618.065, 242.619, 52713.730 21/09/21,16:00:39,19,07,1, 11.9,1,1, 11.043, 10618.073, 242.642, 52713.730 21/09/21,16:00:40,00,07,1, 11.8,1,1, 11.044, 10618.067, 242.642, 52713.730 21/09/21,16:00:40,01,07,1, 11.8,1,1, 11.044, 10618.065, 242.607, 52713.761 21/09/21,16:00:40,02,07,1, 11.8,1,1, 11.044, 10618.031, 242.630, 52713.712 21/09/21,16:00:40,03,07,1, 11.8,1,1, 11.044, 10618.060, 242.610, 52713.722 21/09/21,16:00:40,04,07,1, 11.8,1,1, 11.044, 10618.030, 242.648, 52713.700 21/09/21,16:00:40,05,07,1, 11.8,1,1, 11.044, 10618.039, 242.623, 52713.673 21/09/21,16:00:40,06,07,1, 11.8,1,1, 11.044, 10618.050, 242.637, 52713.730 21/09/21,16:00:40,07,07,1, 11.8,1,1, 11.044, 10618.021, 242.637, 52713.705 21/09/21,16:00:40,08,07,1, 11.8,1,1, 11.044, 10618.015, 242.640, 52713.714 21/09/21,16:00:40,09,07,1, 11.8,1,1, 11.044, 10618.006, 242.637, 52713.745 21/09/21,16:00:40,10,07,1, 11.8,1,1, 11.044, 10618.018, 242.615, 52713.735 21/09/21,16:00:40,11,07,1, 11.8,1,1, 11.044, 10618.016, 242.639, 52713.711 21/09/21,16:00:40,12,07,1, 11.8,1,1, 11.044, 10617.972, 242.600, 52713.704 21/09/21,16:00:40,13,07,1, 11.8,1,1, 11.044, 10618.002, 242.644, 52713.732 21/09/21,16:00:40,14,07,1, 11.8,1,1, 11.044, 10617.992, 242.643, 52713.753 21/09/21,16:00:40,15,07,1, 11.8,1,1, 11.044, 10618.012, 242.660, 52713.780 21/09/21,16:00:40,16,07,1, 11.8,1,1, 11.044, 10617.967, 242.609, 52713.717 21/09/21,16:00:40,17,07,1, 11.8,1,1, 11.044, 10617.986, 242.656, 52713.741 21/09/21,16:00:40,18,07,1, 11.8,1,1, 11.044, 10617.999, 242.615, 52713.654 21/09/21,16:00:40,19,07,1, 11.8,1,1, 11.044, 10618.030, 242.659, 52713.811 21/09/21,16:00:41,00,07,1, 11.9,1,1, 11.048, 10618.025, 242.659, 52713.811 21/09/21,16:00:41,01,07,1, 11.9,1,1, 11.048, 10617.981, 242.640, 52713.777 21/09/21,16:00:41,02,07,1, 11.9,1,1, 11.048, 10617.998, 242.648, 52713.771 21/09/21,16:00:41,03,07,1, 11.9,1,1, 11.048, 10617.992, 242.644, 52713.729 21/09/21,16:00:41,04,07,1, 11.9,1,1, 11.048, 10617.995, 242.676, 52713.803 21/09/21,16:00:41,05,07,1, 11.9,1,1, 11.048, 10617.974, 242.625, 52713.737 21/09/21,16:00:41,06,07,1, 11.9,1,1, 11.048, 10618.005, 242.696, 52713.807 21/09/21,16:00:41,07,07,1, 11.9,1,1, 11.048, 10617.960, 242.666, 52713.747 21/09/21,16:00:41,08,07,1, 11.9,1,1, 11.048, 10617.971, 242.692, 52713.780 21/09/21,16:00:41,09,07,1, 11.9,1,1, 11.048, 10617.972, 242.695, 52713.780 21/09/21,16:00:41,10,07,1, 11.9,1,1, 11.048, 10617.981, 242.665, 52713.776 21/09/21,16:00:41,11,07,1, 11.9,1,1, 11.048, 10617.956, 242.679, 52713.815 21/09/21,16:00:41,12,07,1, 11.9,1,1, 11.048, 10617.959, 242.668, 52713.794 21/09/21,16:00:41,13,07,1, 11.9,1,1, 11.048, 10617.956, 242.699, 52713.811 21/09/21,16:00:41,14,07,1, 11.9,1,1, 11.048, 10617.964, 242.670, 52713.812 21/09/21,16:00:41,15,07,1, 11.9,1,1, 11.048, 10617.936, 242.699, 52713.819 21/09/21,16:00:41,16,07,1, 11.9,1,1, 11.048, 10617.948, 242.671, 52713.792 21/09/21,16:00:41,17,07,1, 11.9,1,1, 11.048, 10617.948, 242.656, 52713.786 21/09/21,16:00:41,18,07,1, 11.9,1,1, 11.048, 10617.944, 242.655, 52713.767 21/09/21,16:00:41,19,07,1, 11.9,1,1, 11.048, 10617.876, 242.638, 52713.764 21/09/21,16:00:42,00,08,1, 11.9,1,1, 11.041, 10617.875, 242.638, 52713.764 21/09/21,16:00:42,01,08,1, 11.9,1,1, 11.041, 10617.929, 242.681, 52713.812 21/09/21,16:00:42,02,08,1, 11.9,1,1, 11.041, 10617.902, 242.714, 52714.034 21/09/21,16:00:42,03,08,1, 11.9,1,1, 11.041, 10617.955, 242.689, 52713.772 21/09/21,16:00:42,04,08,1, 11.9,1,1, 11.041, 10617.933, 242.686, 52713.773 21/09/21,16:00:42,05,08,1, 11.9,1,1, 11.041, 10617.926, 242.663, 52713.725 21/09/21,16:00:42,06,08,1, 11.9,1,1, 11.041, 10617.897, 242.672, 52713.771 21/09/21,16:00:42,07,08,1, 11.9,1,1, 11.041, 10617.905, 242.712, 52713.796 21/09/21,16:00:42,08,08,1, 11.9,1,1, 11.041, 10617.905, 242.690, 52713.808 21/09/21,16:00:42,09,08,1, 11.9,1,1, 11.041, 10617.869, 242.696, 52713.801 21/09/21,16:00:42,10,08,1, 11.9,1,1, 11.041, 10617.875, 242.716, 52713.845 21/09/21,16:00:42,11,08,1, 11.9,1,1, 11.041, 10617.872, 242.705, 52713.781 21/09/21,16:00:42,12,08,1, 11.9,1,1, 11.041, 10617.865, 242.685, 52713.802 21/09/21,16:00:42,13,08,1, 11.9,1,1, 11.041, 10617.828, 242.682, 52713.802 21/09/21,16:00:42,14,08,1, 11.9,1,1, 11.041, 10617.871, 242.693, 52713.798 21/09/21,16:00:42,15,08,1, 11.9,1,1, 11.041, 10617.853, 242.711, 52713.803 21/09/21,16:00:42,16,08,1, 11.9,1,1, 11.041, 10617.872, 242.745, 52714.092 21/09/21,16:00:42,17,08,1, 11.9,1,1, 11.041, 10617.876, 242.704, 52713.688 21/09/21,16:00:42,18,08,1, 11.9,1,1, 11.041, 10617.841, 242.731, 52713.784 21/09/21,16:00:42,19,08,1, 11.9,1,1, 11.041, 10617.818, 242.717, 52713.777 21/09/21,16:00:43,00,07,1, 11.8,1,1, 11.048, 10617.816, 242.717, 52713.777 21/09/21,16:00:43,01,07,1, 11.8,1,1, 11.048, 10617.838, 242.711, 52713.808 21/09/21,16:00:43,02,07,1, 11.8,1,1, 11.048, 10617.836, 242.721, 52713.816 21/09/21,16:00:43,03,07,1, 11.8,1,1, 11.048, 10617.833, 242.699, 52713.787 21/09/21,16:00:43,04,07,1, 11.8,1,1, 11.048, 10617.828, 242.757, 52713.847 21/09/21,16:00:43,05,07,1, 11.8,1,1, 11.048, 10617.836, 242.749, 52713.832 21/09/21,16:00:43,06,07,1, 11.8,1,1, 11.048, 10617.839, 242.767, 52713.852 21/09/21,16:00:43,07,07,1, 11.8,1,1, 11.048, 10617.826, 242.737, 52713.849 21/09/21,16:00:43,08,07,1, 11.8,1,1, 11.048, 10617.815, 242.759, 52713.849 21/09/21,16:00:43,09,07,1, 11.8,1,1, 11.048, 10617.802, 242.754, 52713.811 21/09/21,16:00:43,10,07,1, 11.8,1,1, 11.048, 10617.765, 242.726, 52713.798 21/09/21,16:00:43,11,07,1, 11.8,1,1, 11.048, 10617.807, 242.759, 52713.812 21/09/21,16:00:43,12,07,1, 11.8,1,1, 11.048, 10617.828, 242.725, 52713.816 21/09/21,16:00:43,13,07,1, 11.8,1,1, 11.048, 10617.781, 242.715, 52713.813 21/09/21,16:00:43,14,07,1, 11.8,1,1, 11.048, 10617.771, 242.748, 52713.974 21/09/21,16:00:43,15,07,1, 11.8,1,1, 11.048, 10617.804, 242.767, 52713.789 21/09/21,16:00:43,16,07,1, 11.8,1,1, 11.048, 10617.796, 242.766, 52713.983 21/09/21,16:00:43,17,07,1, 11.8,1,1, 11.048, 10617.812, 242.796, 52713.766 21/09/21,16:00:43,18,07,1, 11.8,1,1, 11.048, 10617.784, 242.784, 52713.817 21/09/21,16:00:43,19,07,1, 11.8,1,1, 11.048, 10617.787, 242.793, 52713.835 21/09/21,16:00:44,00,08,1, 11.9,1,1, 11.044, 10617.783, 242.793, 52713.835 21/09/21,16:00:44,01,08,1, 11.9,1,1, 11.044, 10617.817, 242.805, 52713.885 21/09/21,16:00:44,02,08,1, 11.9,1,1, 11.044, 10617.810, 242.813, 52713.858 21/09/21,16:00:44,03,08,1, 11.9,1,1, 11.044, 10617.782, 242.793, 52713.864 21/09/21,16:00:44,04,08,1, 11.9,1,1, 11.044, 10617.799, 242.825, 52713.851 21/09/21,16:00:44,05,08,1, 11.9,1,1, 11.044, 10617.781, 242.817, 52713.813 21/09/21,16:00:44,06,08,1, 11.9,1,1, 11.044, 10617.792, 242.814, 52713.888 21/09/21,16:00:44,07,08,1, 11.9,1,1, 11.044, 10617.781, 242.821, 52713.932 21/09/21,16:00:44,08,08,1, 11.9,1,1, 11.044, 10617.777, 242.814, 52713.859 21/09/21,16:00:44,09,08,1, 11.9,1,1, 11.044, 10617.770, 242.813, 52713.862 21/09/21,16:00:44,10,08,1, 11.9,1,1, 11.044, 10617.789, 242.858, 52713.897 21/09/21,16:00:44,11,08,1, 11.9,1,1, 11.044, 10617.756, 242.824, 52713.893 21/09/21,16:00:44,12,08,1, 11.9,1,1, 11.044, 10617.751, 242.839, 52713.887 21/09/21,16:00:44,13,08,1, 11.9,1,1, 11.044, 10617.757, 242.833, 52713.901 21/09/21,16:00:44,14,08,1, 11.9,1,1, 11.044, 10617.735, 242.821, 52713.878 21/09/21,16:00:44,15,08,1, 11.9,1,1, 11.044, 10617.774, 242.822, 52713.894 21/09/21,16:00:44,16,08,1, 11.9,1,1, 11.044, 10617.715, 242.836, 52713.915 21/09/21,16:00:44,17,08,1, 11.9,1,1, 11.044, 10617.751, 242.843, 52713.873 21/09/21,16:00:44,18,08,1, 11.9,1,1, 11.044, 10617.735, 242.809, 52713.882 21/09/21,16:00:44,19,08,1, 11.9,1,1, 11.044, 10617.764, 242.837, 52713.737 21/09/21,16:00:45,00,07,1, 11.8,1,1, 11.040, 10617.758, 242.837, 52713.737 21/09/21,16:00:45,01,07,1, 11.8,1,1, 11.040, 10617.730, 242.850, 52713.880 21/09/21,16:00:45,02,07,1, 11.8,1,1, 11.040, 10617.750, 242.810, 52713.890 21/09/21,16:00:45,03,07,1, 11.8,1,1, 11.040, 10617.711, 242.827, 52713.903 21/09/21,16:00:45,04,07,1, 11.8,1,1, 11.040, 10617.704, 242.815, 52713.893 21/09/21,16:00:45,05,07,1, 11.8,1,1, 11.040, 10617.728, 242.848, 52713.888 21/09/21,16:00:45,06,07,1, 11.8,1,1, 11.040, 10617.690, 242.845, 52713.883 21/09/21,16:00:45,07,07,1, 11.8,1,1, 11.040, 10617.709, 242.840, 52713.888 21/09/21,16:00:45,08,07,1, 11.8,1,1, 11.040, 10617.686, 242.832, 52713.880 21/09/21,16:00:45,09,07,1, 11.8,1,1, 11.040, 10617.700, 242.842, 52713.892 21/09/21,16:00:45,10,07,1, 11.8,1,1, 11.040, 10617.685, 242.833, 52713.849 21/09/21,16:00:45,11,07,1, 11.8,1,1, 11.040, 10617.680, 242.866, 52713.933 21/09/21,16:00:45,12,07,1, 11.8,1,1, 11.040, 10617.677, 242.855, 52713.936 21/09/21,16:00:45,13,07,1, 11.8,1,1, 11.040, 10617.703, 242.827, 52713.919 21/09/21,16:00:45,14,07,1, 11.8,1,1, 11.040, 10617.655, 242.875, 52713.906 21/09/21,16:00:45,15,07,1, 11.8,1,1, 11.040, 10617.699, 242.865, 52713.916 21/09/21,16:00:45,16,07,1, 11.8,1,1, 11.040, 10617.672, 242.881, 52713.925 21/09/21,16:00:45,17,07,1, 11.8,1,1, 11.040, 10617.666, 242.909, 52713.966 21/09/21,16:00:45,18,07,1, 11.8,1,1, 11.040, 10617.673, 242.914, 52713.968 21/09/21,16:00:45,19,07,1, 11.8,1,1, 11.040, 10617.661, 242.840, 52713.960 21/09/21,16:00:46,00,07,1, 11.8,1,1, 11.048, 10617.658, 242.840, 52713.960 21/09/21,16:00:46,01,07,1, 11.8,1,1, 11.048, 10617.672, 242.877, 52713.973 21/09/21,16:00:46,02,07,1, 11.8,1,1, 11.048, 10617.663, 242.878, 52713.937 21/09/21,16:00:46,03,07,1, 11.8,1,1, 11.048, 10617.694, 242.861, 52713.945 21/09/21,16:00:46,04,07,1, 11.8,1,1, 11.048, 10617.672, 242.846, 52713.922 21/09/21,16:00:46,05,07,1, 11.8,1,1, 11.048, 10617.670, 242.876, 52713.919 21/09/21,16:00:46,06,07,1, 11.8,1,1, 11.048, 10617.657, 242.876, 52713.949 21/09/21,16:00:46,07,07,1, 11.8,1,1, 11.048, 10617.632, 242.891, 52713.929 21/09/21,16:00:46,08,07,1, 11.8,1,1, 11.048, 10617.626, 242.850, 52713.962 21/09/21,16:00:46,09,07,1, 11.8,1,1, 11.048, 10617.664, 242.868, 52713.951 21/09/21,16:00:46,10,07,1, 11.8,1,1, 11.048, 10617.651, 242.888, 52713.942 21/09/21,16:00:46,11,07,1, 11.8,1,1, 11.048, 10617.604, 242.884, 52713.913 21/09/21,16:00:46,12,07,1, 11.8,1,1, 11.048, 10617.646, 242.867, 52713.939 21/09/21,16:00:46,13,07,1, 11.8,1,1, 11.048, 10617.606, 242.875, 52713.945 21/09/21,16:00:46,14,07,1, 11.8,1,1, 11.048, 10617.634, 242.887, 52713.960 21/09/21,16:00:46,15,07,1, 11.8,1,1, 11.048, 10617.623, 242.889, 52713.956 21/09/21,16:00:46,16,07,1, 11.8,1,1, 11.048, 10617.598, 242.870, 52713.924 21/09/21,16:00:46,17,07,1, 11.8,1,1, 11.048, 10617.609, 242.912, 52713.933 21/09/21,16:00:46,18,07,1, 11.8,1,1, 11.048, 10617.606, 242.866, 52713.933 21/09/21,16:00:46,19,07,1, 11.8,1,1, 11.048, 10617.605, 242.889, 52713.914 21/09/21,16:00:47,00,07,1, 11.9,1,1, 11.043, 10617.599, 242.889, 52713.914 21/09/21,16:00:47,01,07,1, 11.9,1,1, 11.043, 10617.592, 242.883, 52713.945 21/09/21,16:00:47,02,07,1, 11.9,1,1, 11.043, 10617.594, 242.909, 52713.936 21/09/21,16:00:47,03,07,1, 11.9,1,1, 11.043, 10617.577, 242.888, 52713.929 21/09/21,16:00:47,04,07,1, 11.9,1,1, 11.043, 10617.607, 242.876, 52713.951 21/09/21,16:00:47,05,07,1, 11.9,1,1, 11.043, 10617.587, 242.913, 52713.972 21/09/21,16:00:47,06,07,1, 11.9,1,1, 11.043, 10617.580, 242.893, 52713.952 21/09/21,16:00:47,07,07,1, 11.9,1,1, 11.043, 10617.563, 242.879, 52713.927 21/09/21,16:00:47,08,07,1, 11.9,1,1, 11.043, 10617.583, 242.900, 52713.971 21/09/21,16:00:47,09,07,1, 11.9,1,1, 11.043, 10617.570, 242.890, 52713.996 21/09/21,16:00:47,10,07,1, 11.9,1,1, 11.043, 10617.551, 242.883, 52713.965 21/09/21,16:00:47,11,07,1, 11.9,1,1, 11.043, 10617.532, 242.882, 52713.901 21/09/21,16:00:47,12,07,1, 11.9,1,1, 11.043, 10617.534, 242.903, 52713.959 21/09/21,16:00:47,13,07,1, 11.9,1,1, 11.043, 10617.534, 242.886, 52713.946 21/09/21,16:00:47,14,07,1, 11.9,1,1, 11.043, 10617.564, 242.925, 52713.994 21/09/21,16:00:47,15,07,1, 11.9,1,1, 11.043, 10617.580, 242.930, 52714.013 21/09/21,16:00:47,16,07,1, 11.9,1,1, 11.043, 10617.570, 242.935, 52713.994 21/09/21,16:00:47,17,07,1, 11.9,1,1, 11.043, 10617.553, 242.909, 52713.995 21/09/21,16:00:47,18,07,1, 11.9,1,1, 11.043, 10617.561, 242.926, 52714.022 21/09/21,16:00:47,19,07,1, 11.9,1,1, 11.043, 10617.543, 242.967, 52714.161 21/09/21,16:00:48,00,07,1, 11.9,1,1, 11.045, 10617.541, 242.967, 52714.161 21/09/21,16:00:48,01,07,1, 11.9,1,1, 11.045, 10617.546, 242.910, 52713.951 21/09/21,16:00:48,02,07,1, 11.9,1,1, 11.045, 10617.570, 242.930, 52713.963 21/09/21,16:00:48,03,07,1, 11.9,1,1, 11.045, 10617.544, 242.933, 52713.996 21/09/21,16:00:48,04,07,1, 11.9,1,1, 11.045, 10617.552, 242.960, 52714.032 21/09/21,16:00:48,05,07,1, 11.9,1,1, 11.045, 10617.514, 242.947, 52713.949 21/09/21,16:00:48,06,07,1, 11.9,1,1, 11.045, 10617.529, 242.957, 52714.011 21/09/21,16:00:48,07,07,1, 11.9,1,1, 11.045, 10617.512, 242.940, 52714.005 21/09/21,16:00:48,08,07,1, 11.9,1,1, 11.045, 10617.510, 242.921, 52713.994 21/09/21,16:00:48,09,07,1, 11.9,1,1, 11.045, 10617.517, 242.955, 52714.005 21/09/21,16:00:48,10,07,1, 11.9,1,1, 11.045, 10617.488, 242.920, 52713.966 21/09/21,16:00:48,11,07,1, 11.9,1,1, 11.045, 10617.481, 242.922, 52713.978 21/09/21,16:00:48,12,07,1, 11.9,1,1, 11.045, 10617.485, 242.958, 52714.056 21/09/21,16:00:48,13,07,1, 11.9,1,1, 11.045, 10617.486, 242.931, 52714.006 21/09/21,16:00:48,14,07,1, 11.9,1,1, 11.045, 10617.472, 242.940, 52713.992 21/09/21,16:00:48,15,07,1, 11.9,1,1, 11.045, 10617.487, 242.936, 52714.014 21/09/21,16:00:48,16,07,1, 11.9,1,1, 11.045, 10617.468, 242.923, 52714.003 21/09/21,16:00:48,17,07,1, 11.9,1,1, 11.045, 10617.473, 242.937, 52714.020 21/09/21,16:00:48,18,07,1, 11.9,1,1, 11.045, 10617.482, 242.943, 52714.030 21/09/21,16:00:48,19,07,1, 11.9,1,1, 11.045, 10617.459, 242.940, 52713.996 21/09/21,16:00:49,00,06,1, 11.9,1,1, 11.046, 10617.458, 242.940, 52713.996 21/09/21,16:00:49,01,06,1, 11.9,1,1, 11.046, 10617.464, 242.990, 52714.051 21/09/21,16:00:49,02,06,1, 11.9,1,1, 11.046, 10617.469, 242.949, 52713.997 21/09/21,16:00:49,03,06,1, 11.9,1,1, 11.046, 10617.440, 242.951, 52713.990 21/09/21,16:00:49,04,06,1, 11.9,1,1, 11.046, 10617.461, 242.928, 52713.936 21/09/21,16:00:49,05,06,1, 11.9,1,1, 11.046, 10617.463, 242.986, 52714.021 21/09/21,16:00:49,06,06,1, 11.9,1,1, 11.046, 10617.439, 242.946, 52713.977 21/09/21,16:00:49,07,06,1, 11.9,1,1, 11.046, 10617.481, 242.970, 52714.014 21/09/21,16:00:49,08,06,1, 11.9,1,1, 11.046, 10617.464, 242.980, 52714.042 21/09/21,16:00:49,09,06,1, 11.9,1,1, 11.046, 10617.476, 242.924, 52714.009 21/09/21,16:00:49,10,06,1, 11.9,1,1, 11.046, 10617.447, 242.907, 52713.983 21/09/21,16:00:49,11,06,1, 11.9,1,1, 11.046, 10617.428, 242.940, 52713.944 21/09/21,16:00:49,12,06,1, 11.9,1,1, 11.046, 10617.437, 242.967, 52714.019 21/09/21,16:00:49,13,06,1, 11.9,1,1, 11.046, 10617.445, 242.951, 52713.986 21/09/21,16:00:49,14,06,1, 11.9,1,1, 11.046, 10617.443, 242.977, 52714.049 21/09/21,16:00:49,15,06,1, 11.9,1,1, 11.046, 10617.425, 242.956, 52714.033 21/09/21,16:00:49,16,06,1, 11.9,1,1, 11.046, 10617.411, 242.948, 52714.058 21/09/21,16:00:49,17,06,1, 11.9,1,1, 11.046, 10617.419, 242.969, 52714.044 21/09/21,16:00:49,18,06,1, 11.9,1,1, 11.046, 10617.412, 242.977, 52714.023 21/09/21,16:00:49,19,06,1, 11.9,1,1, 11.046, 10617.436, 242.988, 52714.091 21/09/21,16:00:50,00,06,1, 11.8,1,1, 11.047, 10617.433, 242.988, 52714.091 21/09/21,16:00:50,01,06,1, 11.8,1,1, 11.047, 10617.421, 242.961, 52714.055 21/09/21,16:00:50,02,06,1, 11.8,1,1, 11.047, 10617.419, 243.006, 52714.040 21/09/21,16:00:50,03,06,1, 11.8,1,1, 11.047, 10617.441, 243.007, 52714.033 21/09/21,16:00:50,04,06,1, 11.8,1,1, 11.047, 10617.390, 242.995, 52714.016 21/09/21,16:00:50,05,06,1, 11.8,1,1, 11.047, 10617.405, 242.968, 52713.993 21/09/21,16:00:50,06,06,1, 11.8,1,1, 11.047, 10617.405, 243.008, 52714.063 21/09/21,16:00:50,07,06,1, 11.8,1,1, 11.047, 10617.400, 243.021, 52714.091 21/09/21,16:00:50,08,06,1, 11.8,1,1, 11.047, 10617.378, 242.994, 52714.024 21/09/21,16:00:50,09,06,1, 11.8,1,1, 11.047, 10617.362, 242.985, 52714.053 21/09/21,16:00:50,10,06,1, 11.8,1,1, 11.047, 10617.373, 242.951, 52713.820 21/09/21,16:00:50,11,06,1, 11.8,1,1, 11.047, 10617.360, 242.981, 52714.147 21/09/21,16:00:50,12,06,1, 11.8,1,1, 11.047, 10617.371, 242.976, 52714.105 21/09/21,16:00:50,13,06,1, 11.8,1,1, 11.047, 10617.394, 242.986, 52714.136 21/09/21,16:00:50,14,06,1, 11.8,1,1, 11.047, 10617.355, 243.011, 52714.087 21/09/21,16:00:50,15,06,1, 11.8,1,1, 11.047, 10617.368, 242.995, 52714.064 21/09/21,16:00:50,16,06,1, 11.8,1,1, 11.047, 10617.353, 243.001, 52714.083 21/09/21,16:00:50,17,06,1, 11.8,1,1, 11.047, 10617.344, 243.006, 52714.073 21/09/21,16:00:50,18,06,1, 11.8,1,1, 11.047, 10617.355, 243.005, 52714.156 21/09/21,16:00:50,19,06,1, 11.8,1,1, 11.047, 10617.342, 243.021, 52714.118 21/09/21,16:00:51,00,06,1, 11.9,1,1, 11.044, 10617.341, 243.021, 52714.118 21/09/21,16:00:51,01,06,1, 11.9,1,1, 11.044, 10617.361, 243.030, 52714.120 21/09/21,16:00:51,02,06,1, 11.9,1,1, 11.044, 10617.303, 243.003, 52714.096 21/09/21,16:00:51,03,06,1, 11.9,1,1, 11.044, 10617.346, 243.007, 52713.998 21/09/21,16:00:51,04,06,1, 11.9,1,1, 11.044, 10617.301, 242.987, 52714.092 21/09/21,16:00:51,05,06,1, 11.9,1,1, 11.044, 10617.321, 243.030, 52714.133 21/09/21,16:00:51,06,06,1, 11.9,1,1, 11.044, 10617.306, 243.017, 52714.092 21/09/21,16:00:51,07,06,1, 11.9,1,1, 11.044, 10617.313, 242.999, 52714.110 21/09/21,16:00:51,08,06,1, 11.9,1,1, 11.044, 10617.306, 243.012, 52714.118 21/09/21,16:00:51,09,06,1, 11.9,1,1, 11.044, 10617.335, 243.022, 52714.132 21/09/21,16:00:51,10,06,1, 11.9,1,1, 11.044, 10617.297, 243.002, 52714.083 21/09/21,16:00:51,11,06,1, 11.9,1,1, 11.044, 10617.281, 243.012, 52714.125 21/09/21,16:00:51,12,06,1, 11.9,1,1, 11.044, 10617.309, 243.048, 52714.127 21/09/21,16:00:51,13,06,1, 11.9,1,1, 11.044, 10617.306, 243.012, 52714.112 21/09/21,16:00:51,14,06,1, 11.9,1,1, 11.044, 10617.299, 243.023, 52714.126 21/09/21,16:00:51,15,06,1, 11.9,1,1, 11.044, 10617.292, 243.019, 52714.094 21/09/21,16:00:51,16,06,1, 11.9,1,1, 11.044, 10617.280, 243.048, 52714.139 21/09/21,16:00:51,17,06,1, 11.9,1,1, 11.044, 10617.322, 243.026, 52714.155 21/09/21,16:00:51,18,06,1, 11.9,1,1, 11.044, 10617.285, 243.053, 52714.110 21/09/21,16:00:51,19,06,1, 11.9,1,1, 11.044, 10617.278, 243.041, 52714.114 21/09/21,16:00:52,00,07,1, 11.9,1,1, 11.044, 10617.274, 243.041, 52714.114 21/09/21,16:00:52,01,07,1, 11.9,1,1, 11.044, 10617.292, 243.058, 52714.153 21/09/21,16:00:52,02,07,1, 11.9,1,1, 11.044, 10617.277, 243.060, 52714.088 21/09/21,16:00:52,03,07,1, 11.9,1,1, 11.044, 10617.260, 243.039, 52714.123 21/09/21,16:00:52,04,07,1, 11.9,1,1, 11.044, 10617.273, 243.056, 52714.087 21/09/21,16:00:52,05,07,1, 11.9,1,1, 11.044, 10617.271, 243.087, 52714.125 21/09/21,16:00:52,06,07,1, 11.9,1,1, 11.044, 10617.231, 243.065, 52714.111 21/09/21,16:00:52,07,07,1, 11.9,1,1, 11.044, 10617.253, 243.060, 52714.088 21/09/21,16:00:52,08,07,1, 11.9,1,1, 11.044, 10617.210, 243.070, 52714.141 21/09/21,16:00:52,09,07,1, 11.9,1,1, 11.044, 10617.232, 243.046, 52714.106 21/09/21,16:00:52,10,07,1, 11.9,1,1, 11.044, 10617.213, 243.037, 52714.116 21/09/21,16:00:52,11,07,1, 11.9,1,1, 11.044, 10617.230, 243.031, 52714.152 21/09/21,16:00:52,12,07,1, 11.9,1,1, 11.044, 10617.231, 243.067, 52714.181 21/09/21,16:00:52,13,07,1, 11.9,1,1, 11.044, 10617.223, 243.052, 52714.105 21/09/21,16:00:52,14,07,1, 11.9,1,1, 11.044, 10617.187, 243.060, 52714.123 21/09/21,16:00:52,15,07,1, 11.9,1,1, 11.044, 10617.208, 243.069, 52714.172 21/09/21,16:00:52,16,07,1, 11.9,1,1, 11.044, 10617.236, 243.075, 52714.160 21/09/21,16:00:52,17,07,1, 11.9,1,1, 11.044, 10617.174, 243.073, 52714.121 21/09/21,16:00:52,18,07,1, 11.9,1,1, 11.044, 10617.223, 243.088, 52714.162 21/09/21,16:00:52,19,07,1, 11.9,1,1, 11.044, 10617.211, 243.075, 52714.159 21/09/21,16:00:53,00,08,1, 11.8,1,1, 11.043, 10617.207, 243.075, 52714.159 21/09/21,16:00:53,01,08,1, 11.8,1,1, 11.043, 10617.176, 243.080, 52714.123 21/09/21,16:00:53,02,08,1, 11.8,1,1, 11.043, 10617.211, 243.084, 52714.150 21/09/21,16:00:53,03,08,1, 11.8,1,1, 11.043, 10617.203, 243.089, 52714.153 21/09/21,16:00:53,04,08,1, 11.8,1,1, 11.043, 10617.204, 243.091, 52714.171 21/09/21,16:00:53,05,08,1, 11.8,1,1, 11.043, 10617.196, 243.085, 52714.178 21/09/21,16:00:53,06,08,1, 11.8,1,1, 11.043, 10617.169, 243.090, 52714.175 21/09/21,16:00:53,07,08,1, 11.8,1,1, 11.043, 10617.204, 243.069, 52714.184 21/09/21,16:00:53,08,08,1, 11.8,1,1, 11.043, 10617.198, 243.086, 52714.186 21/09/21,16:00:53,09,08,1, 11.8,1,1, 11.043, 10617.177, 243.081, 52714.183 21/09/21,16:00:53,10,08,1, 11.8,1,1, 11.043, 10617.210, 243.125, 52714.197 21/09/21,16:00:53,11,08,1, 11.8,1,1, 11.043, 10617.219, 243.093, 52714.188 21/09/21,16:00:53,12,08,1, 11.8,1,1, 11.043, 10617.181, 243.093, 52714.203 21/09/21,16:00:53,13,08,1, 11.8,1,1, 11.043, 10617.171, 243.111, 52714.207 21/09/21,16:00:53,14,08,1, 11.8,1,1, 11.043, 10617.158, 243.139, 52714.223 21/09/21,16:00:53,15,08,1, 11.8,1,1, 11.043, 10617.157, 243.099, 52714.207 21/09/21,16:00:53,16,08,1, 11.8,1,1, 11.043, 10617.158, 243.078, 52714.172 21/09/21,16:00:53,17,08,1, 11.8,1,1, 11.043, 10617.150, 243.109, 52714.197 21/09/21,16:00:53,18,08,1, 11.8,1,1, 11.043, 10617.158, 243.122, 52714.206 21/09/21,16:00:53,19,08,1, 11.8,1,1, 11.043, 10617.132, 243.114, 52714.232 21/09/21,16:00:54,00,08,1, 11.9,1,1, 11.045, 10617.124, 243.114, 52714.232 21/09/21,16:00:54,01,08,1, 11.9,1,1, 11.045, 10617.113, 243.074, 52714.227 21/09/21,16:00:54,02,08,1, 11.9,1,1, 11.045, 10617.137, 243.078, 52714.190 21/09/21,16:00:54,03,08,1, 11.9,1,1, 11.045, 10617.110, 243.100, 52714.214 21/09/21,16:00:54,04,08,1, 11.9,1,1, 11.045, 10617.141, 243.082, 52714.194 21/09/21,16:00:54,05,08,1, 11.9,1,1, 11.045, 10617.113, 243.074, 52714.132 21/09/21,16:00:54,06,08,1, 11.9,1,1, 11.045, 10617.131, 243.094, 52714.207 21/09/21,16:00:54,07,08,1, 11.9,1,1, 11.045, 10617.109, 243.093, 52714.203 21/09/21,16:00:54,08,08,1, 11.9,1,1, 11.045, 10617.092, 243.112, 52714.211 21/09/21,16:00:54,09,08,1, 11.9,1,1, 11.045, 10617.075, 243.075, 52714.208 21/09/21,16:00:54,10,08,1, 11.9,1,1, 11.045, 10617.076, 243.079, 52714.171 21/09/21,16:00:54,11,08,1, 11.9,1,1, 11.045, 10617.073, 243.089, 52714.211 21/09/21,16:00:54,12,08,1, 11.9,1,1, 11.045, 10617.078, 243.096, 52714.203 21/09/21,16:00:54,13,08,1, 11.9,1,1, 11.045, 10617.068, 243.080, 52714.219 21/09/21,16:00:54,14,08,1, 11.9,1,1, 11.045, 10617.062, 243.082, 52714.224 21/09/21,16:00:54,15,08,1, 11.9,1,1, 11.045, 10617.045, 243.101, 52714.249 21/09/21,16:00:54,16,08,1, 11.9,1,1, 11.045, 10617.050, 243.083, 52714.213 21/09/21,16:00:54,17,08,1, 11.9,1,1, 11.045, 10617.047, 243.098, 52714.234 21/09/21,16:00:54,18,08,1, 11.9,1,1, 11.045, 10617.061, 243.091, 52714.230 21/09/21,16:00:54,19,08,1, 11.9,1,1, 11.045, 10617.045, 243.079, 52714.235 21/09/21,16:00:55,00,09,1, 11.9,1,1, 11.045, 10617.040, 243.079, 52714.235 21/09/21,16:00:55,01,09,1, 11.9,1,1, 11.045, 10617.055, 243.083, 52714.203 21/09/21,16:00:55,02,09,1, 11.9,1,1, 11.045, 10617.053, 243.094, 52714.258 21/09/21,16:00:55,03,09,1, 11.9,1,1, 11.045, 10617.057, 243.117, 52714.256 21/09/21,16:00:55,04,09,1, 11.9,1,1, 11.045, 10617.027, 243.112, 52714.227 21/09/21,16:00:55,05,09,1, 11.9,1,1, 11.045, 10617.037, 243.124, 52714.269 21/09/21,16:00:55,06,09,1, 11.9,1,1, 11.045, 10617.040, 243.110, 52714.245 21/09/21,16:00:55,07,09,1, 11.9,1,1, 11.045, 10617.032, 243.100, 52714.255 21/09/21,16:00:55,08,09,1, 11.9,1,1, 11.045, 10617.031, 243.108, 52714.248 21/09/21,16:00:55,09,09,1, 11.9,1,1, 11.045, 10617.006, 243.124, 52714.245 21/09/21,16:00:55,10,09,1, 11.9,1,1, 11.045, 10617.010, 243.105, 52714.249 21/09/21,16:00:55,11,09,1, 11.9,1,1, 11.045, 10616.991, 243.090, 52714.245 21/09/21,16:00:55,12,09,1, 11.9,1,1, 11.045, 10617.019, 243.098, 52714.216 21/09/21,16:00:55,13,09,1, 11.9,1,1, 11.045, 10616.987, 243.118, 52714.222 21/09/21,16:00:55,14,09,1, 11.9,1,1, 11.045, 10617.000, 243.115, 52714.253 21/09/21,16:00:55,15,09,1, 11.9,1,1, 11.045, 10617.017, 243.103, 52714.284 21/09/21,16:00:55,16,09,1, 11.9,1,1, 11.045, 10616.979, 243.113, 52714.263 21/09/21,16:00:55,17,09,1, 11.9,1,1, 11.045, 10616.999, 243.108, 52714.252 21/09/21,16:00:55,18,09,1, 11.9,1,1, 11.045, 10616.988, 243.121, 52714.248 21/09/21,16:00:55,19,09,1, 11.9,1,1, 11.045, 10616.978, 243.106, 52714.213 21/09/21,16:00:56,00,07,1, 11.9,1,1, 11.042, 10616.974, 243.106, 52714.213 21/09/21,16:00:56,01,07,1, 11.9,1,1, 11.042, 10616.993, 243.108, 52714.258 21/09/21,16:00:56,02,07,1, 11.9,1,1, 11.042, 10616.964, 243.167, 52714.508 21/09/21,16:00:56,03,07,1, 11.9,1,1, 11.042, 10616.961, 243.157, 52714.330 21/09/21,16:00:56,04,07,1, 11.9,1,1, 11.042, 10616.976, 243.150, 52714.314 21/09/21,16:00:56,05,07,1, 11.9,1,1, 11.042, 10616.952, 243.139, 52714.242 21/09/21,16:00:56,06,07,1, 11.9,1,1, 11.042, 10616.949, 243.131, 52714.290 21/09/21,16:00:56,07,07,1, 11.9,1,1, 11.042, 10616.935, 243.121, 52714.263 21/09/21,16:00:56,08,07,1, 11.9,1,1, 11.042, 10616.942, 243.133, 52714.277 21/09/21,16:00:56,09,07,1, 11.9,1,1, 11.042, 10616.949, 243.119, 52714.260 21/09/21,16:00:56,10,07,1, 11.9,1,1, 11.042, 10616.924, 243.146, 52714.261 21/09/21,16:00:56,11,07,1, 11.9,1,1, 11.042, 10616.938, 243.115, 52714.268 21/09/21,16:00:56,12,07,1, 11.9,1,1, 11.042, 10616.930, 243.137, 52714.222 21/09/21,16:00:56,13,07,1, 11.9,1,1, 11.042, 10616.920, 243.150, 52714.256 21/09/21,16:00:56,14,07,1, 11.9,1,1, 11.042, 10616.897, 243.109, 52714.234 21/09/21,16:00:56,15,07,1, 11.9,1,1, 11.042, 10616.918, 243.103, 52714.250 21/09/21,16:00:56,16,07,1, 11.9,1,1, 11.042, 10616.900, 243.134, 52714.281 21/09/21,16:00:56,17,07,1, 11.9,1,1, 11.042, 10616.916, 243.151, 52714.182 21/09/21,16:00:56,18,07,1, 11.9,1,1, 11.042, 10616.923, 243.146, 52714.303 21/09/21,16:00:56,19,07,1, 11.9,1,1, 11.042, 10616.907, 243.131, 52714.282 21/09/21,16:00:57,00,08,1, 11.9,1,1, 11.044, 10616.907, 243.131, 52714.282 21/09/21,16:00:57,01,08,1, 11.9,1,1, 11.044, 10616.921, 243.157, 52714.298 21/09/21,16:00:57,02,08,1, 11.9,1,1, 11.044, 10616.899, 243.149, 52714.352 21/09/21,16:00:57,03,08,1, 11.9,1,1, 11.044, 10616.864, 243.145, 52714.315 21/09/21,16:00:57,04,08,1, 11.9,1,1, 11.044, 10616.884, 243.160, 52714.362 21/09/21,16:00:57,05,08,1, 11.9,1,1, 11.044, 10616.900, 243.174, 52714.354 21/09/21,16:00:57,06,08,1, 11.9,1,1, 11.044, 10616.843, 243.189, 52714.286 21/09/21,16:00:57,07,08,1, 11.9,1,1, 11.044, 10616.883, 243.172, 52714.249 21/09/21,16:00:57,08,08,1, 11.9,1,1, 11.044, 10616.837, 243.163, 52714.367 21/09/21,16:00:57,09,08,1, 11.9,1,1, 11.044, 10616.850, 243.176, 52714.353 21/09/21,16:00:57,10,08,1, 11.9,1,1, 11.044, 10616.859, 243.179, 52714.324 21/09/21,16:00:57,11,08,1, 11.9,1,1, 11.044, 10616.826, 243.153, 52714.271 21/09/21,16:00:57,12,08,1, 11.9,1,1, 11.044, 10616.883, 243.152, 52714.240 21/09/21,16:00:57,13,08,1, 11.9,1,1, 11.044, 10616.814, 243.157, 52714.340 21/09/21,16:00:57,14,08,1, 11.9,1,1, 11.044, 10616.821, 243.186, 52714.330 21/09/21,16:00:57,15,08,1, 11.9,1,1, 11.044, 10616.860, 243.169, 52714.313 21/09/21,16:00:57,16,08,1, 11.9,1,1, 11.044, 10616.843, 243.170, 52714.333 21/09/21,16:00:57,17,08,1, 11.9,1,1, 11.044, 10616.840, 243.161, 52714.301 21/09/21,16:00:57,18,08,1, 11.9,1,1, 11.044, 10616.829, 243.166, 52714.345 21/09/21,16:00:57,19,08,1, 11.9,1,1, 11.044, 10616.846, 243.151, 52714.363 21/09/21,16:00:58,00,09,1, 11.8,1,1, 11.042, 10616.840, 243.151, 52714.363 21/09/21,16:00:58,01,09,1, 11.8,1,1, 11.042, 10616.821, 243.177, 52714.331 21/09/21,16:00:58,02,09,1, 11.8,1,1, 11.042, 10616.818, 243.188, 52714.338 21/09/21,16:00:58,03,09,1, 11.8,1,1, 11.042, 10616.800, 243.164, 52714.332 21/09/21,16:00:58,04,09,1, 11.8,1,1, 11.042, 10616.819, 243.170, 52714.360 21/09/21,16:00:58,05,09,1, 11.8,1,1, 11.042, 10616.795, 243.145, 52714.316 21/09/21,16:00:58,06,09,1, 11.8,1,1, 11.042, 10616.820, 243.166, 52714.355 21/09/21,16:00:58,07,09,1, 11.8,1,1, 11.042, 10616.806, 243.161, 52714.336 21/09/21,16:00:58,08,09,1, 11.8,1,1, 11.042, 10616.810, 243.152, 52714.323 21/09/21,16:00:58,09,09,1, 11.8,1,1, 11.042, 10616.802, 243.176, 52714.362 21/09/21,16:00:58,10,09,1, 11.8,1,1, 11.042, 10616.806, 243.169, 52714.325 21/09/21,16:00:58,11,09,1, 11.8,1,1, 11.042, 10616.799, 243.166, 52714.349 21/09/21,16:00:58,12,09,1, 11.8,1,1, 11.042, 10616.767, 243.171, 52714.350 21/09/21,16:00:58,13,09,1, 11.8,1,1, 11.042, 10616.783, 243.175, 52714.335 21/09/21,16:00:58,14,09,1, 11.8,1,1, 11.042, 10616.807, 243.193, 52714.358 21/09/21,16:00:58,15,09,1, 11.8,1,1, 11.042, 10616.814, 243.190, 52714.397 21/09/21,16:00:58,16,09,1, 11.8,1,1, 11.042, 10616.794, 243.186, 52714.373 21/09/21,16:00:58,17,09,1, 11.8,1,1, 11.042, 10616.769, 243.168, 52714.391 21/09/21,16:00:58,18,09,1, 11.8,1,1, 11.042, 10616.778, 243.193, 52714.392 21/09/21,16:00:58,19,09,1, 11.8,1,1, 11.042, 10616.757, 243.157, 52714.392 21/09/21,16:00:59,00,06,1, 11.8,1,1, 11.044, 10616.757, 243.157, 52714.392 21/09/21,16:00:59,01,06,1, 11.8,1,1, 11.044, 10616.746, 243.152, 52714.372 21/09/21,16:00:59,02,06,1, 11.8,1,1, 11.044, 10616.746, 243.178, 52714.409 21/09/21,16:00:59,03,06,1, 11.8,1,1, 11.044, 10616.715, 243.165, 52714.380 21/09/21,16:00:59,04,06,1, 11.8,1,1, 11.044, 10616.744, 243.163, 52714.378 21/09/21,16:00:59,05,06,1, 11.8,1,1, 11.044, 10616.714, 243.178, 52714.393 21/09/21,16:00:59,06,06,1, 11.8,1,1, 11.044, 10616.727, 243.163, 52714.425 21/09/21,16:00:59,07,06,1, 11.8,1,1, 11.044, 10616.722, 243.179, 52714.421 21/09/21,16:00:59,08,06,1, 11.8,1,1, 11.044, 10616.718, 243.172, 52714.380 21/09/21,16:00:59,09,06,1, 11.8,1,1, 11.044, 10616.694, 243.161, 52714.404 21/09/21,16:00:59,10,06,1, 11.8,1,1, 11.044, 10616.707, 243.166, 52714.432 21/09/21,16:00:59,11,06,1, 11.8,1,1, 11.044, 10616.704, 243.155, 52714.388 21/09/21,16:00:59,12,06,1, 11.8,1,1, 11.044, 10616.708, 243.185, 52714.414 21/09/21,16:00:59,13,06,1, 11.8,1,1, 11.044, 10616.705, 243.187, 52714.403 21/09/21,16:00:59,14,06,1, 11.8,1,1, 11.044, 10616.666, 243.169, 52714.413 21/09/21,16:00:59,15,06,1, 11.8,1,1, 11.044, 10616.683, 243.162, 52714.385 21/09/21,16:00:59,16,06,1, 11.8,1,1, 11.044, 10616.700, 243.179, 52714.405 21/09/21,16:00:59,17,06,1, 11.8,1,1, 11.044, 10616.691, 243.194, 52714.400 21/09/21,16:00:59,18,06,1, 11.8,1,1, 11.044, 10616.687, 243.213, 52714.439 21/09/21,16:00:59,19,06,1, 11.8,1,1, 11.044, 10616.651, 243.152, 52714.385 21/09/21,16:01:00,00,06,1, 11.8,1,1, 11.048, 10616.648, 243.152, 52714.385 21/09/21,16:01:00,01,06,1, 11.8,1,1, 11.048, 10616.682, 243.199, 52714.448 21/09/21,16:01:00,02,06,1, 11.8,1,1, 11.048, 10616.667, 243.175, 52714.372 21/09/21,16:01:00,03,06,1, 11.8,1,1, 11.048, 10616.698, 243.178, 52714.454 21/09/21,16:01:00,04,06,1, 11.8,1,1, 11.048, 10616.694, 243.197, 52714.450 21/09/21,16:01:00,05,06,1, 11.8,1,1, 11.048, 10616.660, 243.155, 52714.257 21/09/21,16:01:00,06,06,1, 11.8,1,1, 11.048, 10616.657, 243.168, 52714.357 21/09/21,16:01:00,07,06,1, 11.8,1,1, 11.048, 10616.613, 243.190, 52714.401 21/09/21,16:01:00,08,06,1, 11.8,1,1, 11.048, 10616.623, 243.163, 52714.329 21/09/21,16:01:00,09,06,1, 11.8,1,1, 11.048, 10616.635, 243.169, 52714.363 21/09/21,16:01:00,10,06,1, 11.8,1,1, 11.048, 10616.608, 243.158, 52714.368 21/09/21,16:01:00,11,06,1, 11.8,1,1, 11.048, 10616.627, 243.170, 52714.412 21/09/21,16:01:00,12,06,1, 11.8,1,1, 11.048, 10616.631, 243.200, 52714.417 21/09/21,16:01:00,13,06,1, 11.8,1,1, 11.048, 10616.634, 243.133, 52714.376 21/09/21,16:01:00,14,06,1, 11.8,1,1, 11.048, 10616.586, 243.156, 52714.382 21/09/21,16:01:00,15,06,1, 11.8,1,1, 11.048, 10616.601, 243.143, 52714.381 21/09/21,16:01:00,16,06,1, 11.8,1,1, 11.048, 10616.600, 243.172, 52714.395 21/09/21,16:01:00,17,06,1, 11.8,1,1, 11.048, 10616.600, 243.191, 52714.411 21/09/21,16:01:00,18,06,1, 11.8,1,1, 11.048, 10616.591, 243.186, 52714.405 21/09/21,16:01:00,19,06,1, 11.8,1,1, 11.048, 10616.621, 243.172, 52714.416 21/09/21,16:01:01,00,06,1, 11.9,1,1, 11.047, 10616.615, 243.172, 52714.416 21/09/21,16:01:01,01,06,1, 11.9,1,1, 11.047, 10616.598, 243.185, 52714.400 21/09/21,16:01:01,02,06,1, 11.9,1,1, 11.047, 10616.595, 243.183, 52714.411 21/09/21,16:01:01,03,06,1, 11.9,1,1, 11.047, 10616.580, 243.180, 52714.404 21/09/21,16:01:01,04,06,1, 11.9,1,1, 11.047, 10616.592, 243.183, 52714.428 21/09/21,16:01:01,05,06,1, 11.9,1,1, 11.047, 10616.590, 243.177, 52714.424 21/09/21,16:01:01,06,06,1, 11.9,1,1, 11.047, 10616.560, 243.175, 52714.410 21/09/21,16:01:01,07,06,1, 11.9,1,1, 11.047, 10616.568, 243.199, 52714.421 21/09/21,16:01:01,08,06,1, 11.9,1,1, 11.047, 10616.570, 243.159, 52714.415 21/09/21,16:01:01,09,06,1, 11.9,1,1, 11.047, 10616.590, 243.162, 52714.445 21/09/21,16:01:01,10,06,1, 11.9,1,1, 11.047, 10616.573, 243.189, 52714.437 21/09/21,16:01:01,11,06,1, 11.9,1,1, 11.047, 10616.545, 243.190, 52714.428 21/09/21,16:01:01,12,06,1, 11.9,1,1, 11.047, 10616.549, 243.153, 52714.410 21/09/21,16:01:01,13,06,1, 11.9,1,1, 11.047, 10616.571, 243.182, 52714.447 21/09/21,16:01:01,14,06,1, 11.9,1,1, 11.047, 10616.552, 243.166, 52714.463 21/09/21,16:01:01,15,06,1, 11.9,1,1, 11.047, 10616.541, 243.166, 52714.440 21/09/21,16:01:01,16,06,1, 11.9,1,1, 11.047, 10616.536, 243.176, 52714.408 21/09/21,16:01:01,17,06,1, 11.9,1,1, 11.047, 10616.511, 243.172, 52714.430 21/09/21,16:01:01,18,06,1, 11.9,1,1, 11.047, 10616.511, 243.180, 52714.445 21/09/21,16:01:01,19,06,1, 11.9,1,1, 11.047, 10616.511, 243.170, 52714.455 21/09/21,16:01:02,00,06,1, 11.9,1,1, 11.044, 10616.506, 243.170, 52714.455 21/09/21,16:01:02,01,06,1, 11.9,1,1, 11.044, 10616.483, 243.158, 52714.435 21/09/21,16:01:02,02,06,1, 11.9,1,1, 11.044, 10616.515, 243.177, 52714.437 21/09/21,16:01:02,03,06,1, 11.9,1,1, 11.044, 10616.484, 243.153, 52714.446 21/09/21,16:01:02,04,06,1, 11.9,1,1, 11.044, 10616.499, 243.177, 52714.466 21/09/21,16:01:02,05,06,1, 11.9,1,1, 11.044, 10616.505, 243.181, 52714.455 21/09/21,16:01:02,06,06,1, 11.9,1,1, 11.044, 10616.494, 243.173, 52714.508 21/09/21,16:01:02,07,06,1, 11.9,1,1, 11.044, 10616.484, 243.162, 52714.460 21/09/21,16:01:02,08,06,1, 11.9,1,1, 11.044, 10616.496, 243.159, 52714.470 21/09/21,16:01:02,09,06,1, 11.9,1,1, 11.044, 10616.495, 243.171, 52714.456 21/09/21,16:01:02,10,06,1, 11.9,1,1, 11.044, 10616.490, 243.169, 52714.460 21/09/21,16:01:02,11,06,1, 11.9,1,1, 11.044, 10616.451, 243.187, 52714.572 21/09/21,16:01:02,12,06,1, 11.9,1,1, 11.044, 10616.512, 243.186, 52714.399 21/09/21,16:01:02,13,06,1, 11.9,1,1, 11.044, 10616.517, 243.188, 52714.403 21/09/21,16:01:02,14,06,1, 11.9,1,1, 11.044, 10616.481, 243.192, 52714.463 21/09/21,16:01:02,15,06,1, 11.9,1,1, 11.044, 10616.480, 243.194, 52714.483 21/09/21,16:01:02,16,06,1, 11.9,1,1, 11.044, 10616.453, 243.180, 52714.481 21/09/21,16:01:02,17,06,1, 11.9,1,1, 11.044, 10616.455, 243.177, 52714.513 21/09/21,16:01:02,18,06,1, 11.9,1,1, 11.044, 10616.443, 243.183, 52714.469 21/09/21,16:01:02,19,06,1, 11.9,1,1, 11.044, 10616.445, 243.215, 52714.482 21/09/21,16:01:03,00,05,1, 11.9,1,1, 11.046, 10616.440, 243.215, 52714.482 21/09/21,16:01:03,01,05,1, 11.9,1,1, 11.046, 10616.423, 243.180, 52714.453 21/09/21,16:01:03,02,05,1, 11.9,1,1, 11.046, 10616.445, 243.186, 52714.466 21/09/21,16:01:03,03,05,1, 11.9,1,1, 11.046, 10616.396, 243.167, 52714.477 21/09/21,16:01:03,04,05,1, 11.9,1,1, 11.046, 10616.427, 243.191, 52714.500 21/09/21,16:01:03,05,05,1, 11.9,1,1, 11.046, 10616.425, 243.206, 52714.513 21/09/21,16:01:03,06,05,1, 11.9,1,1, 11.046, 10616.421, 243.210, 52714.486 21/09/21,16:01:03,07,05,1, 11.9,1,1, 11.046, 10616.403, 243.161, 52714.477 21/09/21,16:01:03,08,05,1, 11.9,1,1, 11.046, 10616.406, 243.202, 52714.474 21/09/21,16:01:03,09,05,1, 11.9,1,1, 11.046, 10616.402, 243.196, 52714.485 21/09/21,16:01:03,10,05,1, 11.9,1,1, 11.046, 10616.380, 243.201, 52714.479 21/09/21,16:01:03,11,05,1, 11.9,1,1, 11.046, 10616.410, 243.171, 52714.482 21/09/21,16:01:03,12,05,1, 11.9,1,1, 11.046, 10616.393, 243.156, 52714.517 21/09/21,16:01:03,13,05,1, 11.9,1,1, 11.046, 10616.406, 243.140, 52714.494 21/09/21,16:01:03,14,05,1, 11.9,1,1, 11.046, 10616.395, 243.181, 52714.507 21/09/21,16:01:03,15,05,1, 11.9,1,1, 11.046, 10616.381, 243.203, 52714.541 21/09/21,16:01:03,16,05,1, 11.9,1,1, 11.046, 10616.381, 243.154, 52714.523 21/09/21,16:01:03,17,05,1, 11.9,1,1, 11.046, 10616.383, 243.177, 52714.550 21/09/21,16:01:03,18,05,1, 11.9,1,1, 11.046, 10616.377, 243.179, 52714.524 21/09/21,16:01:03,19,05,1, 11.9,1,1, 11.046, 10616.365, 243.177, 52714.487 21/09/21,16:01:04,00,05,1, 11.9,1,1, 11.046, 10616.364, 243.177, 52714.487 21/09/21,16:01:04,01,05,1, 11.9,1,1, 11.046, 10616.352, 243.192, 52714.549 21/09/21,16:01:04,02,05,1, 11.9,1,1, 11.046, 10616.369, 243.156, 52714.513 21/09/21,16:01:04,03,05,1, 11.9,1,1, 11.046, 10616.361, 243.155, 52714.526 21/09/21,16:01:04,04,05,1, 11.9,1,1, 11.046, 10616.357, 243.181, 52714.550 21/09/21,16:01:04,05,05,1, 11.9,1,1, 11.046, 10616.365, 243.170, 52714.547 21/09/21,16:01:04,06,05,1, 11.9,1,1, 11.046, 10616.353, 243.157, 52714.557 21/09/21,16:01:04,07,05,1, 11.9,1,1, 11.046, 10616.353, 243.143, 52714.561 21/09/21,16:01:04,08,05,1, 11.9,1,1, 11.046, 10616.341, 243.141, 52714.503 21/09/21,16:01:04,09,05,1, 11.9,1,1, 11.046, 10616.313, 243.118, 52714.463 21/09/21,16:01:04,10,05,1, 11.9,1,1, 11.046, 10616.337, 243.190, 52714.518 21/09/21,16:01:04,11,05,1, 11.9,1,1, 11.046, 10616.326, 243.147, 52714.531 21/09/21,16:01:04,12,05,1, 11.9,1,1, 11.046, 10616.330, 243.155, 52714.545 21/09/21,16:01:04,13,05,1, 11.9,1,1, 11.046, 10616.310, 243.163, 52714.505 21/09/21,16:01:04,14,05,1, 11.9,1,1, 11.046, 10616.299, 243.173, 52714.534 21/09/21,16:01:04,15,05,1, 11.9,1,1, 11.046, 10616.292, 243.171, 52714.503 21/09/21,16:01:04,16,05,1, 11.9,1,1, 11.046, 10616.278, 243.166, 52714.530 21/09/21,16:01:04,17,05,1, 11.9,1,1, 11.046, 10616.294, 243.155, 52714.543 21/09/21,16:01:04,18,05,1, 11.9,1,1, 11.046, 10616.306, 243.171, 52714.539 21/09/21,16:01:04,19,05,1, 11.9,1,1, 11.046, 10616.276, 243.158, 52714.515 21/09/21,16:01:05,00,05,1, 11.9,1,1, 11.042, 10616.273, 243.158, 52714.515 21/09/21,16:01:05,01,05,1, 11.9,1,1, 11.042, 10616.277, 243.152, 52714.540 21/09/21,16:01:05,02,05,1, 11.9,1,1, 11.042, 10616.298, 243.162, 52714.521 21/09/21,16:01:05,03,05,1, 11.9,1,1, 11.042, 10616.265, 243.172, 52714.545 21/09/21,16:01:05,04,05,1, 11.9,1,1, 11.042, 10616.285, 243.189, 52714.533 21/09/21,16:01:05,05,05,1, 11.9,1,1, 11.042, 10616.266, 243.160, 52714.514 21/09/21,16:01:05,06,05,1, 11.9,1,1, 11.042, 10616.250, 243.192, 52714.538 21/09/21,16:01:05,07,05,1, 11.9,1,1, 11.042, 10616.264, 243.167, 52714.550 21/09/21,16:01:05,08,05,1, 11.9,1,1, 11.042, 10616.278, 243.183, 52714.581 21/09/21,16:01:05,09,05,1, 11.9,1,1, 11.042, 10616.253, 243.163, 52714.568 21/09/21,16:01:05,10,05,1, 11.9,1,1, 11.042, 10616.260, 243.166, 52714.557 21/09/21,16:01:05,11,05,1, 11.9,1,1, 11.042, 10616.227, 243.108, 52714.500 21/09/21,16:01:05,12,05,1, 11.9,1,1, 11.042, 10616.229, 243.128, 52714.537 21/09/21,16:01:05,13,05,1, 11.9,1,1, 11.042, 10616.236, 243.138, 52714.524 21/09/21,16:01:05,14,05,1, 11.9,1,1, 11.042, 10616.246, 243.133, 52714.585 21/09/21,16:01:05,15,05,1, 11.9,1,1, 11.042, 10616.240, 243.122, 52714.576 21/09/21,16:01:05,16,05,1, 11.9,1,1, 11.042, 10616.235, 243.126, 52714.570 21/09/21,16:01:05,17,05,1, 11.9,1,1, 11.042, 10616.226, 243.137, 52714.523 21/09/21,16:01:05,18,05,1, 11.9,1,1, 11.042, 10616.202, 243.130, 52714.547 21/09/21,16:01:05,19,05,1, 11.9,1,1, 11.042, 10616.227, 243.145, 52714.567 21/09/21,16:01:06,00,06,1, 11.9,1,1, 11.041, 10616.223, 243.145, 52714.567 21/09/21,16:01:06,01,06,1, 11.9,1,1, 11.041, 10616.197, 243.151, 52714.587 21/09/21,16:01:06,02,06,1, 11.9,1,1, 11.041, 10616.203, 243.153, 52714.531 21/09/21,16:01:06,03,06,1, 11.9,1,1, 11.041, 10616.198, 243.144, 52714.556 21/09/21,16:01:06,04,06,1, 11.9,1,1, 11.041, 10616.192, 243.134, 52714.591 21/09/21,16:01:06,05,06,1, 11.9,1,1, 11.041, 10616.196, 243.132, 52714.531 21/09/21,16:01:06,06,06,1, 11.9,1,1, 11.041, 10616.186, 243.149, 52714.616 21/09/21,16:01:06,07,06,1, 11.9,1,1, 11.041, 10616.188, 243.141, 52714.543 21/09/21,16:01:06,08,06,1, 11.9,1,1, 11.041, 10616.176, 243.126, 52714.533 21/09/21,16:01:06,09,06,1, 11.9,1,1, 11.041, 10616.168, 243.143, 52714.574 21/09/21,16:01:06,10,06,1, 11.9,1,1, 11.041, 10616.195, 243.153, 52714.592 21/09/21,16:01:06,11,06,1, 11.9,1,1, 11.041, 10616.178, 243.156, 52714.575 21/09/21,16:01:06,12,06,1, 11.9,1,1, 11.041, 10616.190, 243.159, 52714.590 21/09/21,16:01:06,13,06,1, 11.9,1,1, 11.041, 10616.163, 243.115, 52714.540 21/09/21,16:01:06,14,06,1, 11.9,1,1, 11.041, 10616.188, 243.159, 52714.586 21/09/21,16:01:06,15,06,1, 11.9,1,1, 11.041, 10616.130, 243.120, 52714.344 21/09/21,16:01:06,16,06,1, 11.9,1,1, 11.041, 10616.124, 243.153, 52714.686 21/09/21,16:01:06,17,06,1, 11.9,1,1, 11.041, 10616.148, 243.110, 52714.581 21/09/21,16:01:06,18,06,1, 11.9,1,1, 11.041, 10616.168, 243.158, 52714.634 21/09/21,16:01:06,19,06,1, 11.9,1,1, 11.041, 10616.120, 243.121, 52714.618 21/09/21,16:01:07,00,05,1, 11.8,1,1, 11.046, 10616.114, 243.121, 52714.618 21/09/21,16:01:07,01,05,1, 11.8,1,1, 11.046, 10616.120, 243.133, 52714.569 21/09/21,16:01:07,02,05,1, 11.8,1,1, 11.046, 10616.136, 243.115, 52714.552 21/09/21,16:01:07,03,05,1, 11.8,1,1, 11.046, 10616.113, 243.119, 52714.563 21/09/21,16:01:07,04,05,1, 11.8,1,1, 11.046, 10616.107, 243.107, 52714.569 21/09/21,16:01:07,05,05,1, 11.8,1,1, 11.046, 10616.099, 243.137, 52714.611 21/09/21,16:01:07,06,05,1, 11.8,1,1, 11.046, 10616.101, 243.085, 52714.599 21/09/21,16:01:07,07,05,1, 11.8,1,1, 11.046, 10616.101, 243.133, 52714.588 21/09/21,16:01:07,08,05,1, 11.8,1,1, 11.046, 10616.112, 243.125, 52714.583 21/09/21,16:01:07,09,05,1, 11.8,1,1, 11.046, 10616.084, 243.113, 52714.597 21/09/21,16:01:07,10,05,1, 11.8,1,1, 11.046, 10616.119, 243.146, 52714.627 21/09/21,16:01:07,11,05,1, 11.8,1,1, 11.046, 10616.102, 243.129, 52714.562 21/09/21,16:01:07,12,05,1, 11.8,1,1, 11.046, 10616.079, 243.120, 52714.599 21/09/21,16:01:07,13,05,1, 11.8,1,1, 11.046, 10616.095, 243.096, 52714.596 21/09/21,16:01:07,14,05,1, 11.8,1,1, 11.046, 10616.073, 243.092, 52714.614 21/09/21,16:01:07,15,05,1, 11.8,1,1, 11.046, 10616.062, 243.107, 52714.604 21/09/21,16:01:07,16,05,1, 11.8,1,1, 11.046, 10616.065, 243.090, 52714.583 21/09/21,16:01:07,17,05,1, 11.8,1,1, 11.046, 10616.097, 243.143, 52714.615 21/09/21,16:01:07,18,05,1, 11.8,1,1, 11.046, 10616.089, 243.129, 52714.615 21/09/21,16:01:07,19,05,1, 11.8,1,1, 11.046, 10616.071, 243.130, 52714.603 21/09/21,16:01:08,00,08,1, 11.8,1,1, 11.048, 10616.064, 243.130, 52714.603 21/09/21,16:01:08,01,08,1, 11.8,1,1, 11.048, 10616.058, 243.114, 52714.646 21/09/21,16:01:08,02,08,1, 11.8,1,1, 11.048, 10616.057, 243.117, 52714.622 21/09/21,16:01:08,03,08,1, 11.8,1,1, 11.048, 10616.046, 243.121, 52714.603 21/09/21,16:01:08,04,08,1, 11.8,1,1, 11.048, 10616.059, 243.138, 52714.616 21/09/21,16:01:08,05,08,1, 11.8,1,1, 11.048, 10616.052, 243.117, 52714.570 21/09/21,16:01:08,06,08,1, 11.8,1,1, 11.048, 10616.052, 243.103, 52714.618 21/09/21,16:01:08,07,08,1, 11.8,1,1, 11.048, 10616.055, 243.092, 52714.605 21/09/21,16:01:08,08,08,1, 11.8,1,1, 11.048, 10616.034, 243.131, 52714.624 21/09/21,16:01:08,09,08,1, 11.8,1,1, 11.048, 10616.051, 243.105, 52714.615 21/09/21,16:01:08,10,08,1, 11.8,1,1, 11.048, 10616.048, 243.102, 52714.588 21/09/21,16:01:08,11,08,1, 11.8,1,1, 11.048, 10616.062, 243.136, 52714.638 21/09/21,16:01:08,12,08,1, 11.8,1,1, 11.048, 10616.034, 243.125, 52714.628 21/09/21,16:01:08,13,08,1, 11.8,1,1, 11.048, 10616.028, 243.122, 52714.646 21/09/21,16:01:08,14,08,1, 11.8,1,1, 11.048, 10616.037, 243.116, 52714.649 21/09/21,16:01:08,15,08,1, 11.8,1,1, 11.048, 10616.043, 243.107, 52714.626 21/09/21,16:01:08,16,08,1, 11.8,1,1, 11.048, 10615.999, 243.083, 52714.594 21/09/21,16:01:08,17,08,1, 11.8,1,1, 11.048, 10616.011, 243.106, 52714.636 21/09/21,16:01:08,18,08,1, 11.8,1,1, 11.048, 10616.003, 243.090, 52714.636 21/09/21,16:01:08,19,08,1, 11.8,1,1, 11.048, 10615.986, 243.079, 52714.633 21/09/21,16:01:09,00,08,1, 11.8,1,1, 11.044, 10615.981, 243.079, 52714.633 21/09/21,16:01:09,01,08,1, 11.8,1,1, 11.044, 10616.028, 243.113, 52714.807 21/09/21,16:01:09,02,08,1, 11.8,1,1, 11.044, 10615.971, 243.050, 52714.528 21/09/21,16:01:09,03,08,1, 11.8,1,1, 11.044, 10615.959, 243.094, 52714.661 21/09/21,16:01:09,04,08,1, 11.8,1,1, 11.044, 10615.982, 243.082, 52714.654 21/09/21,16:01:09,05,08,1, 11.8,1,1, 11.044, 10616.000, 243.072, 52714.612 21/09/21,16:01:09,06,08,1, 11.8,1,1, 11.044, 10615.959, 243.049, 52714.626 21/09/21,16:01:09,07,08,1, 11.8,1,1, 11.044, 10615.992, 243.064, 52714.656 21/09/21,16:01:09,08,08,1, 11.8,1,1, 11.044, 10615.968, 243.085, 52714.631 21/09/21,16:01:09,09,08,1, 11.8,1,1, 11.044, 10615.956, 243.072, 52714.626 21/09/21,16:01:09,10,08,1, 11.8,1,1, 11.044, 10615.967, 243.072, 52714.657 21/09/21,16:01:09,11,08,1, 11.8,1,1, 11.044, 10615.974, 243.087, 52714.650 21/09/21,16:01:09,12,08,1, 11.8,1,1, 11.044, 10615.956, 243.061, 52714.654 21/09/21,16:01:09,13,08,1, 11.8,1,1, 11.044, 10615.979, 243.074, 52714.646 21/09/21,16:01:09,14,08,1, 11.8,1,1, 11.044, 10615.940, 243.072, 52714.642 21/09/21,16:01:09,15,08,1, 11.8,1,1, 11.044, 10615.955, 243.048, 52714.661 21/09/21,16:01:09,16,08,1, 11.8,1,1, 11.044, 10615.957, 243.044, 52714.600 21/09/21,16:01:09,17,08,1, 11.8,1,1, 11.044, 10615.946, 243.099, 52714.657 21/09/21,16:01:09,18,08,1, 11.8,1,1, 11.044, 10615.942, 243.080, 52714.646 21/09/21,16:01:09,19,08,1, 11.8,1,1, 11.044, 10615.964, 243.071, 52714.660 21/09/21,16:01:10,00,09,1, 11.9,1,1, 11.044, 10615.956, 243.071, 52714.660 21/09/21,16:01:10,01,09,1, 11.9,1,1, 11.044, 10615.926, 243.054, 52714.688 21/09/21,16:01:10,02,09,1, 11.9,1,1, 11.044, 10615.947, 243.092, 52714.690 21/09/21,16:01:10,03,09,1, 11.9,1,1, 11.044, 10615.956, 243.068, 52714.665 21/09/21,16:01:10,04,09,1, 11.9,1,1, 11.044, 10615.950, 243.065, 52714.670 21/09/21,16:01:10,05,09,1, 11.9,1,1, 11.044, 10615.934, 243.069, 52714.640 21/09/21,16:01:10,06,09,1, 11.9,1,1, 11.044, 10615.917, 243.099, 52714.684 21/09/21,16:01:10,07,09,1, 11.9,1,1, 11.044, 10615.891, 243.064, 52714.657 21/09/21,16:01:10,08,09,1, 11.9,1,1, 11.044, 10615.928, 243.095, 52714.678 21/09/21,16:01:10,09,09,1, 11.9,1,1, 11.044, 10615.879, 243.058, 52714.601 21/09/21,16:01:10,10,09,1, 11.9,1,1, 11.044, 10615.922, 243.097, 52714.687 21/09/21,16:01:10,11,09,1, 11.9,1,1, 11.044, 10615.896, 243.067, 52714.649 21/09/21,16:01:10,12,09,1, 11.9,1,1, 11.044, 10615.919, 243.077, 52714.691 21/09/21,16:01:10,13,09,1, 11.9,1,1, 11.044, 10615.926, 243.062, 52714.689 21/09/21,16:01:10,14,09,1, 11.9,1,1, 11.044, 10615.922, 243.141, 52714.721 21/09/21,16:01:10,15,09,1, 11.9,1,1, 11.044, 10615.921, 243.057, 52714.728 21/09/21,16:01:10,16,09,1, 11.9,1,1, 11.044, 10615.902, 243.071, 52714.666 21/09/21,16:01:10,17,09,1, 11.9,1,1, 11.044, 10615.860, 243.046, 52714.669 21/09/21,16:01:10,18,09,1, 11.9,1,1, 11.044, 10615.882, 243.077, 52714.707 21/09/21,16:01:10,19,09,1, 11.9,1,1, 11.044, 10615.877, 243.041, 52714.686 21/09/21,16:01:11,00,09,1, 11.7,1,1, 11.044, 10615.872, 243.041, 52714.686 21/09/21,16:01:11,01,09,1, 11.7,1,1, 11.044, 10615.906, 243.060, 52714.651 21/09/21,16:01:11,02,09,1, 11.7,1,1, 11.044, 10615.866, 243.052, 52714.698 21/09/21,16:01:11,03,09,1, 11.7,1,1, 11.044, 10615.874, 243.077, 52714.683 21/09/21,16:01:11,04,09,1, 11.7,1,1, 11.044, 10615.873, 243.083, 52714.690 21/09/21,16:01:11,05,09,1, 11.7,1,1, 11.044, 10615.860, 243.079, 52714.749 21/09/21,16:01:11,06,09,1, 11.7,1,1, 11.044, 10615.886, 243.077, 52714.731 21/09/21,16:01:11,07,09,1, 11.7,1,1, 11.044, 10615.853, 243.063, 52714.718 21/09/21,16:01:11,08,09,1, 11.7,1,1, 11.044, 10615.838, 243.051, 52714.726 21/09/21,16:01:11,09,09,1, 11.7,1,1, 11.044, 10615.853, 243.050, 52714.717 21/09/21,16:01:11,10,09,1, 11.7,1,1, 11.044, 10615.853, 243.053, 52714.726 21/09/21,16:01:11,11,09,1, 11.7,1,1, 11.044, 10615.872, 243.085, 52714.713 21/09/21,16:01:11,12,09,1, 11.7,1,1, 11.044, 10615.826, 243.051, 52714.718 21/09/21,16:01:11,13,09,1, 11.7,1,1, 11.044, 10615.827, 243.061, 52714.681 21/09/21,16:01:11,14,09,1, 11.7,1,1, 11.044, 10615.843, 243.058, 52714.702 21/09/21,16:01:11,15,09,1, 11.7,1,1, 11.044, 10615.824, 243.064, 52714.744 21/09/21,16:01:11,16,09,1, 11.7,1,1, 11.044, 10615.843, 243.091, 52714.745 21/09/21,16:01:11,17,09,1, 11.7,1,1, 11.044, 10615.822, 243.071, 52714.762 21/09/21,16:01:11,18,09,1, 11.7,1,1, 11.044, 10615.811, 243.052, 52714.719 21/09/21,16:01:11,19,09,1, 11.7,1,1, 11.044, 10615.827, 243.048, 52714.721 21/09/21,16:01:12,00,09,1, 11.9,1,1, 11.041, 10615.822, 243.048, 52714.721 21/09/21,16:01:12,01,09,1, 11.9,1,1, 11.041, 10615.833, 243.089, 52714.755 21/09/21,16:01:12,02,09,1, 11.9,1,1, 11.041, 10615.825, 243.080, 52714.749 21/09/21,16:01:12,03,09,1, 11.9,1,1, 11.041, 10615.809, 243.047, 52714.746 21/09/21,16:01:12,04,09,1, 11.9,1,1, 11.041, 10615.823, 243.052, 52714.788 21/09/21,16:01:12,05,09,1, 11.9,1,1, 11.041, 10615.825, 243.066, 52714.751 21/09/21,16:01:12,06,09,1, 11.9,1,1, 11.041, 10615.796, 243.074, 52714.728 21/09/21,16:01:12,07,09,1, 11.9,1,1, 11.041, 10615.799, 243.061, 52714.670 21/09/21,16:01:12,08,09,1, 11.9,1,1, 11.041, 10615.794, 243.087, 52714.750 21/09/21,16:01:12,09,09,1, 11.9,1,1, 11.041, 10615.781, 243.075, 52714.750 21/09/21,16:01:12,10,09,1, 11.9,1,1, 11.041, 10615.783, 243.080, 52714.707 21/09/21,16:01:12,11,09,1, 11.9,1,1, 11.041, 10615.788, 243.062, 52714.748 21/09/21,16:01:12,12,09,1, 11.9,1,1, 11.041, 10615.766, 243.084, 52714.782 21/09/21,16:01:12,13,09,1, 11.9,1,1, 11.041, 10615.784, 243.103, 52714.786 21/09/21,16:01:12,14,09,1, 11.9,1,1, 11.041, 10615.772, 243.069, 52714.774 21/09/21,16:01:12,15,09,1, 11.9,1,1, 11.041, 10615.754, 243.072, 52714.759 21/09/21,16:01:12,16,09,1, 11.9,1,1, 11.041, 10615.773, 243.082, 52714.783 21/09/21,16:01:12,17,09,1, 11.9,1,1, 11.041, 10615.770, 243.103, 52714.768 21/09/21,16:01:12,18,09,1, 11.9,1,1, 11.041, 10615.770, 243.073, 52714.792 21/09/21,16:01:12,19,09,1, 11.9,1,1, 11.041, 10615.757, 243.071, 52714.736 21/09/21,16:01:13,00,09,1, 11.9,1,1, 11.041, 10615.755, 243.071, 52714.736 21/09/21,16:01:13,01,09,1, 11.9,1,1, 11.041, 10615.761, 243.071, 52714.781 21/09/21,16:01:13,02,09,1, 11.9,1,1, 11.041, 10615.766, 243.066, 52714.772 21/09/21,16:01:13,03,09,1, 11.9,1,1, 11.041, 10615.740, 243.054, 52714.768 21/09/21,16:01:13,04,09,1, 11.9,1,1, 11.041, 10615.734, 243.058, 52714.729 21/09/21,16:01:13,05,09,1, 11.9,1,1, 11.041, 10615.745, 243.065, 52714.768 21/09/21,16:01:13,06,09,1, 11.9,1,1, 11.041, 10615.755, 243.053, 52714.762 21/09/21,16:01:13,07,09,1, 11.9,1,1, 11.041, 10615.737, 243.076, 52714.787 21/09/21,16:01:13,08,09,1, 11.9,1,1, 11.041, 10615.751, 243.053, 52714.744 21/09/21,16:01:13,09,09,1, 11.9,1,1, 11.041, 10615.713, 243.071, 52714.811 21/09/21,16:01:13,10,09,1, 11.9,1,1, 11.041, 10615.728, 243.078, 52714.785 21/09/21,16:01:13,11,09,1, 11.9,1,1, 11.041, 10615.713, 243.059, 52714.782 21/09/21,16:01:13,12,09,1, 11.9,1,1, 11.041, 10615.723, 243.031, 52714.776 21/09/21,16:01:13,13,09,1, 11.9,1,1, 11.041, 10615.735, 243.078, 52714.809 21/09/21,16:01:13,14,09,1, 11.9,1,1, 11.041, 10615.719, 243.052, 52714.826 21/09/21,16:01:13,15,09,1, 11.9,1,1, 11.041, 10615.708, 243.060, 52714.822 21/09/21,16:01:13,16,09,1, 11.9,1,1, 11.041, 10615.703, 243.044, 52714.825 21/09/21,16:01:13,17,09,1, 11.9,1,1, 11.041, 10615.691, 243.032, 52714.793 21/09/21,16:01:13,18,09,1, 11.9,1,1, 11.041, 10615.700, 243.012, 52714.805 21/09/21,16:01:13,19,09,1, 11.9,1,1, 11.041, 10615.712, 243.046, 52714.796 21/09/21,16:01:14,00,09,1, 11.9,1,1, 11.044, 10615.705, 243.046, 52714.796 21/09/21,16:01:14,01,09,1, 11.9,1,1, 11.044, 10615.654, 243.048, 52714.815 21/09/21,16:01:14,02,09,1, 11.9,1,1, 11.044, 10615.675, 243.053, 52714.815 21/09/21,16:01:14,03,09,1, 11.9,1,1, 11.044, 10615.685, 243.049, 52714.825 21/09/21,16:01:14,04,09,1, 11.9,1,1, 11.044, 10615.658, 243.034, 52714.814 21/09/21,16:01:14,05,09,1, 11.9,1,1, 11.044, 10615.686, 243.020, 52714.804 21/09/21,16:01:14,06,09,1, 11.9,1,1, 11.044, 10615.675, 243.021, 52714.844 21/09/21,16:01:14,07,09,1, 11.9,1,1, 11.044, 10615.677, 243.055, 52714.848 21/09/21,16:01:14,08,09,1, 11.9,1,1, 11.044, 10615.662, 243.035, 52714.823 21/09/21,16:01:14,09,09,1, 11.9,1,1, 11.044, 10615.663, 243.067, 52714.797 21/09/21,16:01:14,10,09,1, 11.9,1,1, 11.044, 10615.682, 243.060, 52714.981 21/09/21,16:01:14,11,09,1, 11.9,1,1, 11.044, 10615.646, 243.053, 52714.734 21/09/21,16:01:14,12,09,1, 11.9,1,1, 11.044, 10615.615, 243.026, 52714.827 21/09/21,16:01:14,13,09,1, 11.9,1,1, 11.044, 10615.622, 243.027, 52714.807 21/09/21,16:01:14,14,09,1, 11.9,1,1, 11.044, 10615.627, 243.024, 52714.806 21/09/21,16:01:14,15,09,1, 11.9,1,1, 11.044, 10615.620, 243.023, 52714.798 21/09/21,16:01:14,16,09,1, 11.9,1,1, 11.044, 10615.644, 243.038, 52714.828 21/09/21,16:01:14,17,09,1, 11.9,1,1, 11.044, 10615.623, 243.035, 52714.811 21/09/21,16:01:14,18,09,1, 11.9,1,1, 11.044, 10615.603, 243.053, 52714.816 21/09/21,16:01:14,19,09,1, 11.9,1,1, 11.044, 10615.633, 243.069, 52714.827 21/09/21,16:01:15,00,09,1, 11.9,1,1, 11.046, 10615.630, 243.069, 52714.827 21/09/21,16:01:15,01,09,1, 11.9,1,1, 11.046, 10615.594, 243.048, 52714.817 21/09/21,16:01:15,02,09,1, 11.9,1,1, 11.046, 10615.616, 243.057, 52714.851 21/09/21,16:01:15,03,09,1, 11.9,1,1, 11.046, 10615.598, 243.051, 52714.890 21/09/21,16:01:15,04,09,1, 11.9,1,1, 11.046, 10615.587, 243.045, 52714.859 21/09/21,16:01:15,05,09,1, 11.9,1,1, 11.046, 10615.588, 243.040, 52714.864 21/09/21,16:01:15,06,09,1, 11.9,1,1, 11.046, 10615.588, 243.055, 52714.895 21/09/21,16:01:15,07,09,1, 11.9,1,1, 11.046, 10615.604, 243.026, 52714.835 21/09/21,16:01:15,08,09,1, 11.9,1,1, 11.046, 10615.600, 243.015, 52714.831 21/09/21,16:01:15,09,09,1, 11.9,1,1, 11.046, 10615.592, 243.060, 52714.860 21/09/21,16:01:15,10,09,1, 11.9,1,1, 11.046, 10615.552, 243.013, 52714.813 21/09/21,16:01:15,11,09,1, 11.9,1,1, 11.046, 10615.577, 243.038, 52714.869 21/09/21,16:01:15,12,09,1, 11.9,1,1, 11.046, 10615.570, 243.033, 52714.843 21/09/21,16:01:15,13,09,1, 11.9,1,1, 11.046, 10615.592, 243.056, 52714.861 21/09/21,16:01:15,14,09,1, 11.9,1,1, 11.046, 10615.584, 243.036, 52714.870 21/09/21,16:01:15,15,09,1, 11.9,1,1, 11.046, 10615.574, 243.038, 52714.841 21/09/21,16:01:15,16,09,1, 11.9,1,1, 11.046, 10615.584, 243.031, 52714.844 21/09/21,16:01:15,17,09,1, 11.9,1,1, 11.046, 10615.577, 243.049, 52714.830 21/09/21,16:01:15,18,09,1, 11.9,1,1, 11.046, 10615.551, 243.021, 52714.859 21/09/21,16:01:15,19,09,1, 11.9,1,1, 11.046, 10615.558, 243.029, 52714.857 21/09/21,16:01:16,00,10,1, 11.9,1,1, 11.039, 10615.555, 243.029, 52714.857 21/09/21,16:01:16,01,10,1, 11.9,1,1, 11.039, 10615.513, 243.023, 52714.912 21/09/21,16:01:16,02,10,1, 11.9,1,1, 11.039, 10615.526, 243.007, 52714.861 21/09/21,16:01:16,03,10,1, 11.9,1,1, 11.039, 10615.531, 243.021, 52714.901 21/09/21,16:01:16,04,10,1, 11.9,1,1, 11.039, 10615.513, 243.023, 52714.839 21/09/21,16:01:16,05,10,1, 11.9,1,1, 11.039, 10615.546, 243.036, 52714.843 21/09/21,16:01:16,06,10,1, 11.9,1,1, 11.039, 10615.528, 243.020, 52714.873 21/09/21,16:01:16,07,10,1, 11.9,1,1, 11.039, 10615.513, 243.018, 52714.841 21/09/21,16:01:16,08,10,1, 11.9,1,1, 11.039, 10615.506, 243.005, 52714.801 21/09/21,16:01:16,09,10,1, 11.9,1,1, 11.039, 10615.507, 243.016, 52714.863 21/09/21,16:01:16,10,10,1, 11.9,1,1, 11.039, 10615.533, 243.002, 52714.864 21/09/21,16:01:16,11,10,1, 11.9,1,1, 11.039, 10615.530, 242.996, 52714.792 21/09/21,16:01:16,12,10,1, 11.9,1,1, 11.039, 10615.521, 243.004, 52714.833 21/09/21,16:01:16,13,10,1, 11.9,1,1, 11.039, 10615.509, 243.029, 52714.787 21/09/21,16:01:16,14,10,1, 11.9,1,1, 11.039, 10615.478, 243.014, 52714.842 21/09/21,16:01:16,15,10,1, 11.9,1,1, 11.039, 10615.489, 243.022, 52714.831 21/09/21,16:01:16,16,10,1, 11.9,1,1, 11.039, 10615.488, 243.012, 52714.869 21/09/21,16:01:16,17,10,1, 11.9,1,1, 11.039, 10615.488, 243.028, 52714.857 21/09/21,16:01:16,18,10,1, 11.9,1,1, 11.039, 10615.480, 243.002, 52714.834 21/09/21,16:01:16,19,10,1, 11.9,1,1, 11.039, 10615.472, 243.008, 52714.892 21/09/21,16:01:17,00,10,1, 11.9,1,1, 11.047, 10615.472, 243.008, 52714.892 21/09/21,16:01:17,01,10,1, 11.9,1,1, 11.047, 10615.482, 242.998, 52714.903 21/09/21,16:01:17,02,10,1, 11.9,1,1, 11.047, 10615.486, 243.000, 52714.905 21/09/21,16:01:17,03,10,1, 11.9,1,1, 11.047, 10615.470, 242.982, 52714.918 21/09/21,16:01:17,04,10,1, 11.9,1,1, 11.047, 10615.454, 243.013, 52714.914 21/09/21,16:01:17,05,10,1, 11.9,1,1, 11.047, 10615.464, 243.033, 52714.937 21/09/21,16:01:17,06,10,1, 11.9,1,1, 11.047, 10615.460, 242.981, 52714.911 21/09/21,16:01:17,07,10,1, 11.9,1,1, 11.047, 10615.462, 242.977, 52714.913 21/09/21,16:01:17,08,10,1, 11.9,1,1, 11.047, 10615.449, 243.014, 52714.930 21/09/21,16:01:17,09,10,1, 11.9,1,1, 11.047, 10615.418, 243.001, 52714.899 21/09/21,16:01:17,10,10,1, 11.9,1,1, 11.047, 10615.412, 243.008, 52714.909 21/09/21,16:01:17,11,10,1, 11.9,1,1, 11.047, 10615.438, 242.988, 52714.919 21/09/21,16:01:17,12,10,1, 11.9,1,1, 11.047, 10615.441, 242.992, 52714.954 21/09/21,16:01:17,13,10,1, 11.9,1,1, 11.047, 10615.421, 243.015, 52714.898 21/09/21,16:01:17,14,10,1, 11.9,1,1, 11.047, 10615.420, 242.988, 52714.900 21/09/21,16:01:17,15,10,1, 11.9,1,1, 11.047, 10615.446, 243.018, 52714.896 21/09/21,16:01:17,16,10,1, 11.9,1,1, 11.047, 10615.434, 242.992, 52714.897 21/09/21,16:01:17,17,10,1, 11.9,1,1, 11.047, 10615.413, 242.988, 52714.903 21/09/21,16:01:17,18,10,1, 11.9,1,1, 11.047, 10615.428, 243.016, 52714.916 21/09/21,16:01:17,19,10,1, 11.9,1,1, 11.047, 10615.397, 242.969, 52714.923 21/09/21,16:01:18,00,10,1, 11.9,1,1, 11.044, 10615.396, 242.969, 52714.923 21/09/21,16:01:18,01,10,1, 11.9,1,1, 11.044, 10615.394, 242.978, 52714.766 21/09/21,16:01:18,02,10,1, 11.9,1,1, 11.044, 10615.378, 242.978, 52714.911 21/09/21,16:01:18,03,10,1, 11.9,1,1, 11.044, 10615.386, 242.960, 52714.919 21/09/21,16:01:18,04,10,1, 11.9,1,1, 11.044, 10615.386, 242.977, 52714.904 21/09/21,16:01:18,05,10,1, 11.9,1,1, 11.044, 10615.381, 242.960, 52714.915 21/09/21,16:01:18,06,10,1, 11.9,1,1, 11.044, 10615.353, 242.965, 52714.919 21/09/21,16:01:18,07,10,1, 11.9,1,1, 11.044, 10615.380, 242.986, 52714.952 21/09/21,16:01:18,08,10,1, 11.9,1,1, 11.044, 10615.361, 242.986, 52714.936 21/09/21,16:01:18,09,10,1, 11.9,1,1, 11.044, 10615.362, 242.988, 52714.944 21/09/21,16:01:18,10,10,1, 11.9,1,1, 11.044, 10615.321, 242.974, 52714.927 21/09/21,16:01:18,11,10,1, 11.9,1,1, 11.044, 10615.364, 242.969, 52714.934 21/09/21,16:01:18,12,10,1, 11.9,1,1, 11.044, 10615.362, 242.988, 52714.947 21/09/21,16:01:18,13,10,1, 11.9,1,1, 11.044, 10615.384, 242.999, 52714.993 21/09/21,16:01:18,14,10,1, 11.9,1,1, 11.044, 10615.379, 242.964, 52714.944 21/09/21,16:01:18,15,10,1, 11.9,1,1, 11.044, 10615.337, 242.974, 52714.969 21/09/21,16:01:18,16,10,1, 11.9,1,1, 11.044, 10615.347, 242.984, 52714.935 21/09/21,16:01:18,17,10,1, 11.9,1,1, 11.044, 10615.327, 242.986, 52714.950 21/09/21,16:01:18,18,10,1, 11.9,1,1, 11.044, 10615.346, 242.945, 52714.935 21/09/21,16:01:18,19,10,1, 11.9,1,1, 11.044, 10615.360, 242.978, 52714.961 21/09/21,16:01:19,00,09,1, 11.9,1,1, 11.042, 10615.355, 242.978, 52714.961 21/09/21,16:01:19,01,09,1, 11.9,1,1, 11.042, 10615.335, 242.978, 52714.967 21/09/21,16:01:19,02,09,1, 11.9,1,1, 11.042, 10615.326, 242.975, 52714.964 21/09/21,16:01:19,03,09,1, 11.9,1,1, 11.042, 10615.341, 242.947, 52714.965 21/09/21,16:01:19,04,09,1, 11.9,1,1, 11.042, 10615.320, 242.978, 52714.958 21/09/21,16:01:19,05,09,1, 11.9,1,1, 11.042, 10615.321, 242.992, 52714.965 21/09/21,16:01:19,06,09,1, 11.9,1,1, 11.042, 10615.294, 242.972, 52714.940 21/09/21,16:01:19,07,09,1, 11.9,1,1, 11.042, 10615.312, 242.977, 52714.949 21/09/21,16:01:19,08,09,1, 11.9,1,1, 11.042, 10615.328, 242.997, 52714.997 21/09/21,16:01:19,09,09,1, 11.9,1,1, 11.042, 10615.313, 242.977, 52714.978 21/09/21,16:01:19,10,09,1, 11.9,1,1, 11.042, 10615.340, 242.958, 52714.990 21/09/21,16:01:19,11,09,1, 11.9,1,1, 11.042, 10615.308, 242.953, 52714.973 21/09/21,16:01:19,12,09,1, 11.9,1,1, 11.042, 10615.319, 242.977, 52714.983 21/09/21,16:01:19,13,09,1, 11.9,1,1, 11.042, 10615.293, 242.961, 52714.976 21/09/21,16:01:19,14,09,1, 11.9,1,1, 11.042, 10615.298, 242.952, 52715.005 21/09/21,16:01:19,15,09,1, 11.9,1,1, 11.042, 10615.317, 242.966, 52715.005 21/09/21,16:01:19,16,09,1, 11.9,1,1, 11.042, 10615.287, 242.962, 52715.006 21/09/21,16:01:19,17,09,1, 11.9,1,1, 11.042, 10615.303, 242.958, 52715.000 21/09/21,16:01:19,18,09,1, 11.9,1,1, 11.042, 10615.292, 242.968, 52715.014 21/09/21,16:01:19,19,09,1, 11.9,1,1, 11.042, 10615.261, 242.962, 52715.013 21/09/21,16:01:20,00,10,1, 11.9,1,1, 11.041, 10615.255, 242.962, 52715.013 21/09/21,16:01:20,01,10,1, 11.9,1,1, 11.041, 10615.258, 242.957, 52715.002 21/09/21,16:01:20,02,10,1, 11.9,1,1, 11.041, 10615.257, 242.956, 52714.987 21/09/21,16:01:20,03,10,1, 11.9,1,1, 11.041, 10615.271, 242.956, 52714.980 21/09/21,16:01:20,04,10,1, 11.9,1,1, 11.041, 10615.244, 242.957, 52715.016 21/09/21,16:01:20,05,10,1, 11.9,1,1, 11.041, 10615.246, 242.949, 52714.979 21/09/21,16:01:20,06,10,1, 11.9,1,1, 11.041, 10615.252, 242.937, 52715.009 21/09/21,16:01:20,07,10,1, 11.9,1,1, 11.041, 10615.268, 242.963, 52715.023 21/09/21,16:01:20,08,10,1, 11.9,1,1, 11.041, 10615.274, 242.962, 52715.008 21/09/21,16:01:20,09,10,1, 11.9,1,1, 11.041, 10615.248, 242.915, 52715.001 21/09/21,16:01:20,10,10,1, 11.9,1,1, 11.041, 10615.243, 242.917, 52715.051 21/09/21,16:01:20,11,10,1, 11.9,1,1, 11.041, 10615.237, 242.946, 52715.008 21/09/21,16:01:20,12,10,1, 11.9,1,1, 11.041, 10615.217, 242.932, 52714.977 21/09/21,16:01:20,13,10,1, 11.9,1,1, 11.041, 10615.212, 242.930, 52715.020 21/09/21,16:01:20,14,10,1, 11.9,1,1, 11.041, 10615.230, 242.932, 52714.986 21/09/21,16:01:20,15,10,1, 11.9,1,1, 11.041, 10615.236, 242.943, 52714.983 21/09/21,16:01:20,16,10,1, 11.9,1,1, 11.041, 10615.199, 242.929, 52715.018 21/09/21,16:01:20,17,10,1, 11.9,1,1, 11.041, 10615.215, 242.917, 52714.995 21/09/21,16:01:20,18,10,1, 11.9,1,1, 11.041, 10615.205, 242.930, 52715.022 21/09/21,16:01:20,19,10,1, 11.9,1,1, 11.041, 10615.192, 242.950, 52715.023 21/09/21,16:01:21,00,09,1, 11.9,1,1, 11.044, 10615.188, 242.950, 52715.023 21/09/21,16:01:21,01,09,1, 11.9,1,1, 11.044, 10615.198, 242.922, 52715.006 21/09/21,16:01:21,02,09,1, 11.9,1,1, 11.044, 10615.225, 242.924, 52715.025 21/09/21,16:01:21,03,09,1, 11.9,1,1, 11.044, 10615.233, 242.931, 52715.039 21/09/21,16:01:21,04,09,1, 11.9,1,1, 11.044, 10615.202, 242.898, 52715.034 21/09/21,16:01:21,05,09,1, 11.9,1,1, 11.044, 10615.220, 242.937, 52715.024 21/09/21,16:01:21,06,09,1, 11.9,1,1, 11.044, 10615.212, 242.914, 52715.032 21/09/21,16:01:21,07,09,1, 11.9,1,1, 11.044, 10615.192, 242.905, 52715.036 21/09/21,16:01:21,08,09,1, 11.9,1,1, 11.044, 10615.206, 242.902, 52715.063 21/09/21,16:01:21,09,09,1, 11.9,1,1, 11.044, 10615.171, 242.932, 52715.052 21/09/21,16:01:21,10,09,1, 11.9,1,1, 11.044, 10615.177, 242.904, 52715.033 21/09/21,16:01:21,11,09,1, 11.9,1,1, 11.044, 10615.208, 242.895, 52715.003 21/09/21,16:01:21,12,09,1, 11.9,1,1, 11.044, 10615.185, 242.899, 52715.048 21/09/21,16:01:21,13,09,1, 11.9,1,1, 11.044, 10615.171, 242.900, 52715.014 21/09/21,16:01:21,14,09,1, 11.9,1,1, 11.044, 10615.183, 242.907, 52714.994 21/09/21,16:01:21,15,09,1, 11.9,1,1, 11.044, 10615.185, 242.935, 52715.093 21/09/21,16:01:21,16,09,1, 11.9,1,1, 11.044, 10615.166, 242.905, 52715.090 21/09/21,16:01:21,17,09,1, 11.9,1,1, 11.044, 10615.177, 242.928, 52715.203 21/09/21,16:01:21,18,09,1, 11.9,1,1, 11.044, 10615.150, 242.938, 52714.999 21/09/21,16:01:21,19,09,1, 11.9,1,1, 11.044, 10615.122, 242.949, 52715.279 21/09/21,16:01:22,00,09,1, 11.9,1,1, 11.045, 10615.121, 242.949, 52715.279 21/09/21,16:01:22,01,09,1, 11.9,1,1, 11.045, 10615.128, 242.895, 52715.108 21/09/21,16:01:22,02,09,1, 11.9,1,1, 11.045, 10615.127, 242.903, 52715.058 21/09/21,16:01:22,03,09,1, 11.9,1,1, 11.045, 10615.126, 242.866, 52715.044 21/09/21,16:01:22,04,09,1, 11.9,1,1, 11.045, 10615.128, 242.873, 52715.081 21/09/21,16:01:22,05,09,1, 11.9,1,1, 11.045, 10615.129, 242.871, 52715.043 21/09/21,16:01:22,06,09,1, 11.9,1,1, 11.045, 10615.134, 242.876, 52715.090 21/09/21,16:01:22,07,09,1, 11.9,1,1, 11.045, 10615.118, 242.859, 52715.060 21/09/21,16:01:22,08,09,1, 11.9,1,1, 11.045, 10615.125, 242.870, 52715.068 21/09/21,16:01:22,09,09,1, 11.9,1,1, 11.045, 10615.130, 242.871, 52715.055 21/09/21,16:01:22,10,09,1, 11.9,1,1, 11.045, 10615.123, 242.880, 52715.059 21/09/21,16:01:22,11,09,1, 11.9,1,1, 11.045, 10615.145, 242.906, 52715.029 21/09/21,16:01:22,12,09,1, 11.9,1,1, 11.045, 10615.128, 242.896, 52715.086 21/09/21,16:01:22,13,09,1, 11.9,1,1, 11.045, 10615.097, 242.890, 52715.017 21/09/21,16:01:22,14,09,1, 11.9,1,1, 11.045, 10615.120, 242.852, 52715.048 21/09/21,16:01:22,15,09,1, 11.9,1,1, 11.045, 10615.108, 242.889, 52715.045 21/09/21,16:01:22,16,09,1, 11.9,1,1, 11.045, 10615.101, 242.874, 52715.010 21/09/21,16:01:22,17,09,1, 11.9,1,1, 11.045, 10615.107, 242.889, 52715.048 21/09/21,16:01:22,18,09,1, 11.9,1,1, 11.045, 10615.123, 242.883, 52715.052 21/09/21,16:01:22,19,09,1, 11.9,1,1, 11.045, 10615.074, 242.882, 52715.040 21/09/21,16:01:23,00,10,1, 11.9,1,1, 11.045, 10615.071, 242.882, 52715.040 21/09/21,16:01:23,01,10,1, 11.9,1,1, 11.045, 10615.102, 242.873, 52715.059 21/09/21,16:01:23,02,10,1, 11.9,1,1, 11.045, 10615.087, 242.909, 52715.046 21/09/21,16:01:23,03,10,1, 11.9,1,1, 11.045, 10615.083, 242.866, 52715.061 21/09/21,16:01:23,04,10,1, 11.9,1,1, 11.045, 10615.086, 242.869, 52715.084 21/09/21,16:01:23,05,10,1, 11.9,1,1, 11.045, 10615.087, 242.860, 52715.087 21/09/21,16:01:23,06,10,1, 11.9,1,1, 11.045, 10615.080, 242.864, 52715.066 21/09/21,16:01:23,07,10,1, 11.9,1,1, 11.045, 10615.100, 242.843, 52714.859 21/09/21,16:01:23,08,10,1, 11.9,1,1, 11.045, 10615.105, 242.821, 52715.006 21/09/21,16:01:23,09,10,1, 11.9,1,1, 11.045, 10615.081, 242.870, 52715.040 21/09/21,16:01:23,10,10,1, 11.9,1,1, 11.045, 10615.079, 242.848, 52715.070 21/09/21,16:01:23,11,10,1, 11.9,1,1, 11.045, 10615.085, 242.828, 52715.049 21/09/21,16:01:23,12,10,1, 11.9,1,1, 11.045, 10615.050, 242.844, 52715.053 21/09/21,16:01:23,13,10,1, 11.9,1,1, 11.045, 10615.059, 242.841, 52715.126 21/09/21,16:01:23,14,10,1, 11.9,1,1, 11.045, 10615.069, 242.818, 52715.095 21/09/21,16:01:23,15,10,1, 11.9,1,1, 11.045, 10615.095, 242.832, 52714.858 21/09/21,16:01:23,16,10,1, 11.9,1,1, 11.045, 10615.063, 242.817, 52715.058 21/09/21,16:01:23,17,10,1, 11.9,1,1, 11.045, 10615.014, 242.823, 52715.034 21/09/21,16:01:23,18,10,1, 11.9,1,1, 11.045, 10615.026, 242.873, 52715.100 21/09/21,16:01:23,19,10,1, 11.9,1,1, 11.045, 10615.047, 242.837, 52715.055 21/09/21,16:01:24,00,08,1, 11.8,1,1, 11.040, 10615.046, 242.837, 52715.055 21/09/21,16:01:24,01,08,1, 11.8,1,1, 11.040, 10615.042, 242.854, 52715.131 21/09/21,16:01:24,02,08,1, 11.8,1,1, 11.040, 10615.027, 242.859, 52715.056 21/09/21,16:01:24,03,08,1, 11.8,1,1, 11.040, 10615.040, 242.848, 52715.110 21/09/21,16:01:24,04,08,1, 11.8,1,1, 11.040, 10615.047, 242.853, 52715.080 21/09/21,16:01:24,05,08,1, 11.8,1,1, 11.040, 10615.032, 242.847, 52715.110 21/09/21,16:01:24,06,08,1, 11.8,1,1, 11.040, 10615.054, 242.848, 52715.115 21/09/21,16:01:24,07,08,1, 11.8,1,1, 11.040, 10615.018, 242.851, 52715.108 21/09/21,16:01:24,08,08,1, 11.8,1,1, 11.040, 10615.031, 242.854, 52715.114 21/09/21,16:01:24,09,08,1, 11.8,1,1, 11.040, 10615.050, 242.808, 52715.099 21/09/21,16:01:24,10,08,1, 11.8,1,1, 11.040, 10615.029, 242.846, 52715.121 21/09/21,16:01:24,11,08,1, 11.8,1,1, 11.040, 10615.045, 242.859, 52714.990 21/09/21,16:01:24,12,08,1, 11.8,1,1, 11.040, 10614.971, 242.828, 52715.171 21/09/21,16:01:24,13,08,1, 11.8,1,1, 11.040, 10615.002, 242.880, 52715.128 21/09/21,16:01:24,14,08,1, 11.8,1,1, 11.040, 10615.014, 242.865, 52715.176 21/09/21,16:01:24,15,08,1, 11.8,1,1, 11.040, 10615.015, 242.852, 52715.126 21/09/21,16:01:24,16,08,1, 11.8,1,1, 11.040, 10615.011, 242.842, 52715.165 21/09/21,16:01:24,17,08,1, 11.8,1,1, 11.040, 10615.024, 242.863, 52715.114 21/09/21,16:01:24,18,08,1, 11.8,1,1, 11.040, 10614.999, 242.831, 52715.127 21/09/21,16:01:24,19,08,1, 11.8,1,1, 11.040, 10614.994, 242.838, 52715.130 21/09/21,16:01:25,00,08,1, 11.9,1,1, 11.043, 10614.988, 242.838, 52715.130 21/09/21,16:01:25,01,08,1, 11.9,1,1, 11.043, 10615.004, 242.844, 52715.154 21/09/21,16:01:25,02,08,1, 11.9,1,1, 11.043, 10614.991, 242.836, 52715.107 21/09/21,16:01:25,03,08,1, 11.9,1,1, 11.043, 10615.005, 242.862, 52715.161 21/09/21,16:01:25,04,08,1, 11.9,1,1, 11.043, 10614.979, 242.857, 52715.131 21/09/21,16:01:25,05,08,1, 11.9,1,1, 11.043, 10614.987, 242.841, 52715.150 21/09/21,16:01:25,06,08,1, 11.9,1,1, 11.043, 10614.986, 242.820, 52715.111 21/09/21,16:01:25,07,08,1, 11.9,1,1, 11.043, 10614.970, 242.814, 52715.137 21/09/21,16:01:25,08,08,1, 11.9,1,1, 11.043, 10614.971, 242.843, 52715.145 21/09/21,16:01:25,09,08,1, 11.9,1,1, 11.043, 10614.975, 242.832, 52715.147 21/09/21,16:01:25,10,08,1, 11.9,1,1, 11.043, 10614.971, 242.834, 52715.167 21/09/21,16:01:25,11,08,1, 11.9,1,1, 11.043, 10614.953, 242.809, 52715.120 21/09/21,16:01:25,12,08,1, 11.9,1,1, 11.043, 10614.971, 242.816, 52715.173 21/09/21,16:01:25,13,08,1, 11.9,1,1, 11.043, 10614.972, 242.824, 52715.165 21/09/21,16:01:25,14,08,1, 11.9,1,1, 11.043, 10614.941, 242.833, 52715.124 21/09/21,16:01:25,15,08,1, 11.9,1,1, 11.043, 10614.961, 242.829, 52715.148 21/09/21,16:01:25,16,08,1, 11.9,1,1, 11.043, 10614.945, 242.806, 52715.130 21/09/21,16:01:25,17,08,1, 11.9,1,1, 11.043, 10614.971, 242.833, 52715.137 21/09/21,16:01:25,18,08,1, 11.9,1,1, 11.043, 10614.937, 242.808, 52715.148 21/09/21,16:01:25,19,08,1, 11.9,1,1, 11.043, 10614.957, 242.806, 52715.164 21/09/21,16:01:26,00,08,1, 11.9,1,1, 11.042, 10614.954, 242.806, 52715.164 21/09/21,16:01:26,01,08,1, 11.9,1,1, 11.042, 10614.948, 242.820, 52715.117 21/09/21,16:01:26,02,08,1, 11.9,1,1, 11.042, 10614.921, 242.812, 52715.147 21/09/21,16:01:26,03,08,1, 11.9,1,1, 11.042, 10614.929, 242.838, 52715.152 21/09/21,16:01:26,04,08,1, 11.9,1,1, 11.042, 10614.964, 242.849, 52715.183 21/09/21,16:01:26,05,08,1, 11.9,1,1, 11.042, 10614.937, 242.817, 52715.118 21/09/21,16:01:26,06,08,1, 11.9,1,1, 11.042, 10614.919, 242.810, 52715.156 21/09/21,16:01:26,07,08,1, 11.9,1,1, 11.042, 10614.922, 242.863, 52715.183 21/09/21,16:01:26,08,08,1, 11.9,1,1, 11.042, 10614.916, 242.828, 52715.140 21/09/21,16:01:26,09,08,1, 11.9,1,1, 11.042, 10614.943, 242.805, 52715.156 21/09/21,16:01:26,10,08,1, 11.9,1,1, 11.042, 10614.910, 242.813, 52715.150 21/09/21,16:01:26,11,08,1, 11.9,1,1, 11.042, 10614.922, 242.812, 52715.161 21/09/21,16:01:26,12,08,1, 11.9,1,1, 11.042, 10614.916, 242.797, 52715.165 21/09/21,16:01:26,13,08,1, 11.9,1,1, 11.042, 10614.906, 242.811, 52715.151 21/09/21,16:01:26,14,08,1, 11.9,1,1, 11.042, 10614.929, 242.818, 52715.152 21/09/21,16:01:26,15,08,1, 11.9,1,1, 11.042, 10614.899, 242.784, 52715.141 21/09/21,16:01:26,16,08,1, 11.9,1,1, 11.042, 10614.902, 242.814, 52715.168 21/09/21,16:01:26,17,08,1, 11.9,1,1, 11.042, 10614.912, 242.854, 52715.172 21/09/21,16:01:26,18,08,1, 11.9,1,1, 11.042, 10614.904, 242.812, 52715.165 21/09/21,16:01:26,19,08,1, 11.9,1,1, 11.042, 10614.912, 242.828, 52715.191 21/09/21,16:01:27,00,09,1, 11.8,1,1, 11.041, 10614.904, 242.828, 52715.191 21/09/21,16:01:27,01,09,1, 11.8,1,1, 11.041, 10614.920, 242.824, 52715.259 21/09/21,16:01:27,02,09,1, 11.8,1,1, 11.041, 10614.917, 242.833, 52715.216 21/09/21,16:01:27,03,09,1, 11.8,1,1, 11.041, 10614.908, 242.836, 52715.206 21/09/21,16:01:27,04,09,1, 11.8,1,1, 11.041, 10614.874, 242.848, 52715.219 21/09/21,16:01:27,05,09,1, 11.8,1,1, 11.041, 10614.883, 242.821, 52715.164 21/09/21,16:01:27,06,09,1, 11.8,1,1, 11.041, 10614.887, 242.845, 52715.200 21/09/21,16:01:27,07,09,1, 11.8,1,1, 11.041, 10614.892, 242.806, 52715.215 21/09/21,16:01:27,08,09,1, 11.8,1,1, 11.041, 10614.891, 242.860, 52715.195 21/09/21,16:01:27,09,09,1, 11.8,1,1, 11.041, 10614.880, 242.812, 52715.202 21/09/21,16:01:27,10,09,1, 11.8,1,1, 11.041, 10614.888, 242.812, 52715.233 21/09/21,16:01:27,11,09,1, 11.8,1,1, 11.041, 10614.857, 242.777, 52715.158 21/09/21,16:01:27,12,09,1, 11.8,1,1, 11.041, 10614.860, 242.805, 52715.190 21/09/21,16:01:27,13,09,1, 11.8,1,1, 11.041, 10614.871, 242.814, 52715.216 21/09/21,16:01:27,14,09,1, 11.8,1,1, 11.041, 10614.878, 242.793, 52715.201 21/09/21,16:01:27,15,09,1, 11.8,1,1, 11.041, 10614.849, 242.796, 52715.169 21/09/21,16:01:27,16,09,1, 11.8,1,1, 11.041, 10614.847, 242.794, 52715.198 21/09/21,16:01:27,17,09,1, 11.8,1,1, 11.041, 10614.868, 242.799, 52715.219 21/09/21,16:01:27,18,09,1, 11.8,1,1, 11.041, 10614.816, 242.786, 52715.197 21/09/21,16:01:27,19,09,1, 11.8,1,1, 11.041, 10614.843, 242.772, 52715.196 21/09/21,16:01:28,00,09,1, 11.9,1,1, 11.043, 10614.837, 242.772, 52715.196 21/09/21,16:01:28,01,09,1, 11.9,1,1, 11.043, 10614.838, 242.780, 52715.177 21/09/21,16:01:28,02,09,1, 11.9,1,1, 11.043, 10614.832, 242.804, 52715.214 21/09/21,16:01:28,03,09,1, 11.9,1,1, 11.043, 10614.841, 242.798, 52715.214 21/09/21,16:01:28,04,09,1, 11.9,1,1, 11.043, 10614.846, 242.827, 52715.249 21/09/21,16:01:28,05,09,1, 11.9,1,1, 11.043, 10614.837, 242.754, 52715.179 21/09/21,16:01:28,06,09,1, 11.9,1,1, 11.043, 10614.846, 242.798, 52715.228 21/09/21,16:01:28,07,09,1, 11.9,1,1, 11.043, 10614.820, 242.772, 52715.246 21/09/21,16:01:28,08,09,1, 11.9,1,1, 11.043, 10614.840, 242.801, 52715.223 21/09/21,16:01:28,09,09,1, 11.9,1,1, 11.043, 10614.833, 242.806, 52715.257 21/09/21,16:01:28,10,09,1, 11.9,1,1, 11.043, 10614.830, 242.806, 52715.209 21/09/21,16:01:28,11,09,1, 11.9,1,1, 11.043, 10614.809, 242.791, 52715.194 21/09/21,16:01:28,12,09,1, 11.9,1,1, 11.043, 10614.827, 242.788, 52715.235 21/09/21,16:01:28,13,09,1, 11.9,1,1, 11.043, 10614.811, 242.814, 52715.214 21/09/21,16:01:28,14,09,1, 11.9,1,1, 11.043, 10614.807, 242.801, 52715.266 21/09/21,16:01:28,15,09,1, 11.9,1,1, 11.043, 10614.816, 242.789, 52715.208 21/09/21,16:01:28,16,09,1, 11.9,1,1, 11.043, 10614.810, 242.778, 52715.244 21/09/21,16:01:28,17,09,1, 11.9,1,1, 11.043, 10614.803, 242.804, 52715.259 21/09/21,16:01:28,18,09,1, 11.9,1,1, 11.043, 10614.817, 242.818, 52715.274 21/09/21,16:01:28,19,09,1, 11.9,1,1, 11.043, 10614.788, 242.801, 52715.252 21/09/21,16:01:29,00,08,1, 11.9,1,1, 11.040, 10614.787, 242.801, 52715.252 21/09/21,16:01:29,01,08,1, 11.9,1,1, 11.040, 10614.813, 242.797, 52715.284 21/09/21,16:01:29,02,08,1, 11.9,1,1, 11.040, 10614.811, 242.805, 52715.267 21/09/21,16:01:29,03,08,1, 11.9,1,1, 11.040, 10614.793, 242.815, 52715.246 21/09/21,16:01:29,04,08,1, 11.9,1,1, 11.040, 10614.798, 242.798, 52715.243 21/09/21,16:01:29,05,08,1, 11.9,1,1, 11.040, 10614.791, 242.786, 52715.256 21/09/21,16:01:29,06,08,1, 11.9,1,1, 11.040, 10614.784, 242.801, 52715.286 21/09/21,16:01:29,07,08,1, 11.9,1,1, 11.040, 10614.762, 242.770, 52715.238 21/09/21,16:01:29,08,08,1, 11.9,1,1, 11.040, 10614.784, 242.750, 52715.229 21/09/21,16:01:29,09,08,1, 11.9,1,1, 11.040, 10614.782, 242.781, 52715.244 21/09/21,16:01:29,10,08,1, 11.9,1,1, 11.040, 10614.801, 242.797, 52715.263 21/09/21,16:01:29,11,08,1, 11.9,1,1, 11.040, 10614.762, 242.759, 52715.228 21/09/21,16:01:29,12,08,1, 11.9,1,1, 11.040, 10614.810, 242.786, 52715.290 21/09/21,16:01:29,13,08,1, 11.9,1,1, 11.040, 10614.779, 242.780, 52715.254 21/09/21,16:01:29,14,08,1, 11.9,1,1, 11.040, 10614.778, 242.742, 52715.254 21/09/21,16:01:29,15,08,1, 11.9,1,1, 11.040, 10614.784, 242.765, 52715.234 21/09/21,16:01:29,16,08,1, 11.9,1,1, 11.040, 10614.773, 242.757, 52715.213 21/09/21,16:01:29,17,08,1, 11.9,1,1, 11.040, 10614.765, 242.740, 52715.202 21/09/21,16:01:29,18,08,1, 11.9,1,1, 11.040, 10614.756, 242.743, 52715.204 21/09/21,16:01:29,19,08,1, 11.9,1,1, 11.040, 10614.766, 242.747, 52715.219 21/09/21,16:01:30,00,09,1, 11.9,1,1, 11.039, 10614.762, 242.747, 52715.219 21/09/21,16:01:30,01,09,1, 11.9,1,1, 11.039, 10614.767, 242.768, 52715.262 21/09/21,16:01:30,02,09,1, 11.9,1,1, 11.039, 10614.799, 242.759, 52715.257 21/09/21,16:01:30,03,09,1, 11.9,1,1, 11.039, 10614.761, 242.751, 52715.237 21/09/21,16:01:30,04,09,1, 11.9,1,1, 11.039, 10614.779, 242.724, 52715.133 21/09/21,16:01:30,05,09,1, 11.9,1,1, 11.039, 10614.794, 242.747, 52715.263 21/09/21,16:01:30,06,09,1, 11.9,1,1, 11.039, 10614.778, 242.735, 52715.302 21/09/21,16:01:30,07,09,1, 11.9,1,1, 11.039, 10614.753, 242.755, 52715.281 21/09/21,16:01:30,08,09,1, 11.9,1,1, 11.039, 10614.781, 242.749, 52715.248 21/09/21,16:01:30,09,09,1, 11.9,1,1, 11.039, 10614.758, 242.717, 52715.261 21/09/21,16:01:30,10,09,1, 11.9,1,1, 11.039, 10614.738, 242.734, 52715.269 21/09/21,16:01:30,11,09,1, 11.9,1,1, 11.039, 10614.760, 242.750, 52715.291 21/09/21,16:01:30,12,09,1, 11.9,1,1, 11.039, 10614.737, 242.742, 52715.252 21/09/21,16:01:30,13,09,1, 11.9,1,1, 11.039, 10614.753, 242.738, 52715.284 21/09/21,16:01:30,14,09,1, 11.9,1,1, 11.039, 10614.743, 242.735, 52715.273 21/09/21,16:01:30,15,09,1, 11.9,1,1, 11.039, 10614.773, 242.729, 52715.293 21/09/21,16:01:30,16,09,1, 11.9,1,1, 11.039, 10614.775, 242.732, 52715.292 21/09/21,16:01:30,17,09,1, 11.9,1,1, 11.039, 10614.764, 242.718, 52715.287 21/09/21,16:01:30,18,09,1, 11.9,1,1, 11.039, 10614.721, 242.695, 52715.283 21/09/21,16:01:30,19,09,1, 11.9,1,1, 11.039, 10614.759, 242.736, 52715.443 21/09/21,16:01:31,00,09,1, 11.8,1,1, 11.042, 10614.754, 242.736, 52715.443 21/09/21,16:01:31,01,09,1, 11.8,1,1, 11.042, 10614.743, 242.741, 52715.331 21/09/21,16:01:31,02,09,1, 11.8,1,1, 11.042, 10614.751, 242.735, 52715.302 21/09/21,16:01:31,03,09,1, 11.8,1,1, 11.042, 10614.740, 242.702, 52715.352 21/09/21,16:01:31,04,09,1, 11.8,1,1, 11.042, 10614.731, 242.693, 52715.279 21/09/21,16:01:31,05,09,1, 11.8,1,1, 11.042, 10614.720, 242.674, 52715.151 21/09/21,16:01:31,06,09,1, 11.8,1,1, 11.042, 10614.698, 242.686, 52715.230 21/09/21,16:01:31,07,09,1, 11.8,1,1, 11.042, 10614.725, 242.697, 52715.268 21/09/21,16:01:31,08,09,1, 11.8,1,1, 11.042, 10614.717, 242.712, 52715.270 21/09/21,16:01:31,09,09,1, 11.8,1,1, 11.042, 10614.701, 242.699, 52715.299 21/09/21,16:01:31,10,09,1, 11.8,1,1, 11.042, 10614.704, 242.696, 52715.250 21/09/21,16:01:31,11,09,1, 11.8,1,1, 11.042, 10614.708, 242.687, 52715.276 21/09/21,16:01:31,12,09,1, 11.8,1,1, 11.042, 10614.733, 242.701, 52715.301 21/09/21,16:01:31,13,09,1, 11.8,1,1, 11.042, 10614.721, 242.686, 52715.255 21/09/21,16:01:31,14,09,1, 11.8,1,1, 11.042, 10614.696, 242.697, 52715.295 21/09/21,16:01:31,15,09,1, 11.8,1,1, 11.042, 10614.725, 242.700, 52715.300 21/09/21,16:01:31,16,09,1, 11.8,1,1, 11.042, 10614.677, 242.691, 52715.284 21/09/21,16:01:31,17,09,1, 11.8,1,1, 11.042, 10614.696, 242.683, 52715.317 21/09/21,16:01:31,18,09,1, 11.8,1,1, 11.042, 10614.703, 242.675, 52715.257 21/09/21,16:01:31,19,09,1, 11.8,1,1, 11.042, 10614.694, 242.700, 52715.320 21/09/21,16:01:32,00,07,1, 11.8,1,1, 11.043, 10614.687, 242.700, 52715.320 21/09/21,16:01:32,01,07,1, 11.8,1,1, 11.043, 10614.691, 242.662, 52715.303 21/09/21,16:01:32,02,07,1, 11.8,1,1, 11.043, 10614.673, 242.664, 52715.289 21/09/21,16:01:32,03,07,1, 11.8,1,1, 11.043, 10614.688, 242.694, 52715.322 21/09/21,16:01:32,04,07,1, 11.8,1,1, 11.043, 10614.690, 242.665, 52715.290 21/09/21,16:01:32,05,07,1, 11.8,1,1, 11.043, 10614.687, 242.697, 52715.316 21/09/21,16:01:32,06,07,1, 11.8,1,1, 11.043, 10614.680, 242.681, 52715.307 21/09/21,16:01:32,07,07,1, 11.8,1,1, 11.043, 10614.668, 242.691, 52715.304 21/09/21,16:01:32,08,07,1, 11.8,1,1, 11.043, 10614.654, 242.680, 52715.317 21/09/21,16:01:32,09,07,1, 11.8,1,1, 11.043, 10614.639, 242.687, 52715.309 21/09/21,16:01:32,10,07,1, 11.8,1,1, 11.043, 10614.664, 242.693, 52715.307 21/09/21,16:01:32,11,07,1, 11.8,1,1, 11.043, 10614.684, 242.694, 52715.367 21/09/21,16:01:32,12,07,1, 11.8,1,1, 11.043, 10614.679, 242.704, 52715.364 21/09/21,16:01:32,13,07,1, 11.8,1,1, 11.043, 10614.651, 242.662, 52715.316 21/09/21,16:01:32,14,07,1, 11.8,1,1, 11.043, 10614.688, 242.668, 52715.313 21/09/21,16:01:32,15,07,1, 11.8,1,1, 11.043, 10614.669, 242.680, 52715.316 21/09/21,16:01:32,16,07,1, 11.8,1,1, 11.043, 10614.645, 242.681, 52715.319 21/09/21,16:01:32,17,07,1, 11.8,1,1, 11.043, 10614.678, 242.665, 52715.325 21/09/21,16:01:32,18,07,1, 11.8,1,1, 11.043, 10614.657, 242.659, 52715.323 21/09/21,16:01:32,19,07,1, 11.8,1,1, 11.043, 10614.665, 242.713, 52715.368 21/09/21,16:01:33,00,08,1, 11.8,1,1, 11.043, 10614.662, 242.713, 52715.368 21/09/21,16:01:33,01,08,1, 11.8,1,1, 11.043, 10614.670, 242.666, 52715.311 21/09/21,16:01:33,02,08,1, 11.8,1,1, 11.043, 10614.658, 242.677, 52715.318 21/09/21,16:01:33,03,08,1, 11.8,1,1, 11.043, 10614.639, 242.628, 52715.297 21/09/21,16:01:33,04,08,1, 11.8,1,1, 11.043, 10614.664, 242.648, 52715.339 21/09/21,16:01:33,05,08,1, 11.8,1,1, 11.043, 10614.659, 242.656, 52715.366 21/09/21,16:01:33,06,08,1, 11.8,1,1, 11.043, 10614.655, 242.654, 52715.328 21/09/21,16:01:33,07,08,1, 11.8,1,1, 11.043, 10614.642, 242.633, 52715.343 21/09/21,16:01:33,08,08,1, 11.8,1,1, 11.043, 10614.666, 242.649, 52715.310 21/09/21,16:01:33,09,08,1, 11.8,1,1, 11.043, 10614.638, 242.620, 52715.306 21/09/21,16:01:33,10,08,1, 11.8,1,1, 11.043, 10614.642, 242.637, 52715.339 21/09/21,16:01:33,11,08,1, 11.8,1,1, 11.043, 10614.639, 242.631, 52715.361 21/09/21,16:01:33,12,08,1, 11.8,1,1, 11.043, 10614.645, 242.610, 52715.315 21/09/21,16:01:33,13,08,1, 11.8,1,1, 11.043, 10614.635, 242.628, 52715.332 21/09/21,16:01:33,14,08,1, 11.8,1,1, 11.043, 10614.672, 242.625, 52715.393 21/09/21,16:01:33,15,08,1, 11.8,1,1, 11.043, 10614.647, 242.603, 52715.332 21/09/21,16:01:33,16,08,1, 11.8,1,1, 11.043, 10614.628, 242.597, 52715.357 21/09/21,16:01:33,17,08,1, 11.8,1,1, 11.043, 10614.657, 242.595, 52715.402 21/09/21,16:01:33,18,08,1, 11.8,1,1, 11.043, 10614.633, 242.645, 52715.436 21/09/21,16:01:33,19,08,1, 11.8,1,1, 11.043, 10614.632, 242.596, 52715.299 21/09/21,16:01:34,00,08,1, 11.9,1,1, 11.041, 10614.629, 242.596, 52715.299 21/09/21,16:01:34,01,08,1, 11.9,1,1, 11.041, 10614.635, 242.612, 52715.344 21/09/21,16:01:34,02,08,1, 11.9,1,1, 11.041, 10614.644, 242.645, 52715.643 21/09/21,16:01:34,03,08,1, 11.9,1,1, 11.041, 10614.680, 242.603, 52715.311 21/09/21,16:01:34,04,08,1, 11.9,1,1, 11.041, 10614.635, 242.610, 52715.292 21/09/21,16:01:34,05,08,1, 11.9,1,1, 11.041, 10614.653, 242.620, 52715.355 21/09/21,16:01:34,06,08,1, 11.9,1,1, 11.041, 10614.650, 242.606, 52715.301 21/09/21,16:01:34,07,08,1, 11.9,1,1, 11.041, 10614.636, 242.582, 52715.345 21/09/21,16:01:34,08,08,1, 11.9,1,1, 11.041, 10614.642, 242.551, 52715.318 21/09/21,16:01:34,09,08,1, 11.9,1,1, 11.041, 10614.639, 242.593, 52715.351 21/09/21,16:01:34,10,08,1, 11.9,1,1, 11.041, 10614.641, 242.595, 52715.316 21/09/21,16:01:34,11,08,1, 11.9,1,1, 11.041, 10614.631, 242.597, 52715.363 21/09/21,16:01:34,12,08,1, 11.9,1,1, 11.041, 10614.627, 242.563, 52715.339 21/09/21,16:01:34,13,08,1, 11.9,1,1, 11.041, 10614.639, 242.552, 52715.364 21/09/21,16:01:34,14,08,1, 11.9,1,1, 11.041, 10614.664, 242.598, 52715.408 21/09/21,16:01:34,15,08,1, 11.9,1,1, 11.041, 10614.650, 242.575, 52715.341 21/09/21,16:01:34,16,08,1, 11.9,1,1, 11.041, 10614.620, 242.614, 52715.358 21/09/21,16:01:34,17,08,1, 11.9,1,1, 11.041, 10614.595, 242.568, 52715.333 21/09/21,16:01:34,18,08,1, 11.9,1,1, 11.041, 10614.626, 242.570, 52715.338 21/09/21,16:01:34,19,08,1, 11.9,1,1, 11.041, 10614.597, 242.556, 52715.366 21/09/21,16:01:35,00,08,1, 11.8,1,1, 11.046, 10614.595, 242.556, 52715.366 21/09/21,16:01:35,01,08,1, 11.8,1,1, 11.046, 10614.624, 242.544, 52715.330 21/09/21,16:01:35,02,08,1, 11.8,1,1, 11.046, 10614.615, 242.547, 52715.328 21/09/21,16:01:35,03,08,1, 11.8,1,1, 11.046, 10614.615, 242.523, 52715.312 21/09/21,16:01:35,04,08,1, 11.8,1,1, 11.046, 10614.585, 242.538, 52715.359 21/09/21,16:01:35,05,08,1, 11.8,1,1, 11.046, 10614.593, 242.529, 52715.330 21/09/21,16:01:35,06,08,1, 11.8,1,1, 11.046, 10614.610, 242.551, 52715.344 21/09/21,16:01:35,07,08,1, 11.8,1,1, 11.046, 10614.600, 242.520, 52715.349 21/09/21,16:01:35,08,08,1, 11.8,1,1, 11.046, 10614.606, 242.521, 52715.345 21/09/21,16:01:35,09,08,1, 11.8,1,1, 11.046, 10614.620, 242.536, 52715.376 21/09/21,16:01:35,10,08,1, 11.8,1,1, 11.046, 10614.605, 242.544, 52715.398 21/09/21,16:01:35,11,08,1, 11.8,1,1, 11.046, 10614.605, 242.541, 52715.367 21/09/21,16:01:35,12,08,1, 11.8,1,1, 11.046, 10614.614, 242.526, 52715.385 21/09/21,16:01:35,13,08,1, 11.8,1,1, 11.046, 10614.608, 242.519, 52715.367 21/09/21,16:01:35,14,08,1, 11.8,1,1, 11.046, 10614.613, 242.534, 52715.398 21/09/21,16:01:35,15,08,1, 11.8,1,1, 11.046, 10614.614, 242.534, 52715.415 21/09/21,16:01:35,16,08,1, 11.8,1,1, 11.046, 10614.607, 242.488, 52715.372 21/09/21,16:01:35,17,08,1, 11.8,1,1, 11.046, 10614.599, 242.489, 52715.329 21/09/21,16:01:35,18,08,1, 11.8,1,1, 11.046, 10614.593, 242.469, 52715.351 21/09/21,16:01:35,19,08,1, 11.8,1,1, 11.046, 10614.605, 242.515, 52715.398 21/09/21,16:01:36,00,08,1, 11.9,1,1, 11.041, 10614.604, 242.515, 52715.398 21/09/21,16:01:36,01,08,1, 11.9,1,1, 11.041, 10614.597, 242.492, 52715.400 21/09/21,16:01:36,02,08,1, 11.9,1,1, 11.041, 10614.599, 242.501, 52715.377 21/09/21,16:01:36,03,08,1, 11.9,1,1, 11.041, 10614.591, 242.480, 52715.384 21/09/21,16:01:36,04,08,1, 11.9,1,1, 11.041, 10614.589, 242.505, 52715.379 21/09/21,16:01:36,05,08,1, 11.9,1,1, 11.041, 10614.592, 242.508, 52715.392 21/09/21,16:01:36,06,08,1, 11.9,1,1, 11.041, 10614.571, 242.465, 52715.371 21/09/21,16:01:36,07,08,1, 11.9,1,1, 11.041, 10614.591, 242.487, 52715.392 21/09/21,16:01:36,08,08,1, 11.9,1,1, 11.041, 10614.593, 242.481, 52715.351 21/09/21,16:01:36,09,08,1, 11.9,1,1, 11.041, 10614.569, 242.452, 52715.356 21/09/21,16:01:36,10,08,1, 11.9,1,1, 11.041, 10614.598, 242.476, 52715.368 21/09/21,16:01:36,11,08,1, 11.9,1,1, 11.041, 10614.584, 242.454, 52715.407 21/09/21,16:01:36,12,08,1, 11.9,1,1, 11.041, 10614.602, 242.449, 52715.393 21/09/21,16:01:36,13,08,1, 11.9,1,1, 11.041, 10614.621, 242.451, 52715.409 21/09/21,16:01:36,14,08,1, 11.9,1,1, 11.041, 10614.596, 242.446, 52715.349 21/09/21,16:01:36,15,08,1, 11.9,1,1, 11.041, 10614.588, 242.448, 52715.360 21/09/21,16:01:36,16,08,1, 11.9,1,1, 11.041, 10614.591, 242.422, 52715.380 21/09/21,16:01:36,17,08,1, 11.9,1,1, 11.041, 10614.584, 242.457, 52715.402 21/09/21,16:01:36,18,08,1, 11.9,1,1, 11.041, 10614.588, 242.463, 52715.467 21/09/21,16:01:36,19,08,1, 11.9,1,1, 11.041, 10614.600, 242.438, 52715.407 21/09/21,16:01:37,00,08,1, 11.8,1,1, 11.043, 10614.595, 242.438, 52715.407 21/09/21,16:01:37,01,08,1, 11.8,1,1, 11.043, 10614.603, 242.443, 52715.455 21/09/21,16:01:37,02,08,1, 11.8,1,1, 11.043, 10614.559, 242.424, 52715.408 21/09/21,16:01:37,03,08,1, 11.8,1,1, 11.043, 10614.577, 242.425, 52715.417 21/09/21,16:01:37,04,08,1, 11.8,1,1, 11.043, 10614.582, 242.421, 52715.425 21/09/21,16:01:37,05,08,1, 11.8,1,1, 11.043, 10614.565, 242.386, 52715.378 21/09/21,16:01:37,06,08,1, 11.8,1,1, 11.043, 10614.572, 242.417, 52715.449 21/09/21,16:01:37,07,08,1, 11.8,1,1, 11.043, 10614.577, 242.414, 52715.425 21/09/21,16:01:37,08,08,1, 11.8,1,1, 11.043, 10614.568, 242.409, 52715.422 21/09/21,16:01:37,09,08,1, 11.8,1,1, 11.043, 10614.544, 242.377, 52715.396 21/09/21,16:01:37,10,08,1, 11.8,1,1, 11.043, 10614.576, 242.404, 52715.425 21/09/21,16:01:37,11,08,1, 11.8,1,1, 11.043, 10614.532, 242.368, 52715.380 21/09/21,16:01:37,12,08,1, 11.8,1,1, 11.043, 10614.571, 242.402, 52715.421 21/09/21,16:01:37,13,08,1, 11.8,1,1, 11.043, 10614.578, 242.393, 52715.438 21/09/21,16:01:37,14,08,1, 11.8,1,1, 11.043, 10614.565, 242.409, 52715.460 21/09/21,16:01:37,15,08,1, 11.8,1,1, 11.043, 10614.545, 242.375, 52715.411 21/09/21,16:01:37,16,08,1, 11.8,1,1, 11.043, 10614.564, 242.365, 52715.407 21/09/21,16:01:37,17,08,1, 11.8,1,1, 11.043, 10614.554, 242.378, 52715.397 21/09/21,16:01:37,18,08,1, 11.8,1,1, 11.043, 10614.562, 242.387, 52715.408 21/09/21,16:01:37,19,08,1, 11.8,1,1, 11.043, 10614.557, 242.369, 52715.379 21/09/21,16:01:38,00,07,1, 11.9,1,1, 11.040, 10614.554, 242.369, 52715.379 21/09/21,16:01:38,01,07,1, 11.9,1,1, 11.040, 10614.566, 242.380, 52715.445 21/09/21,16:01:38,02,07,1, 11.9,1,1, 11.040, 10614.552, 242.360, 52715.456 21/09/21,16:01:38,03,07,1, 11.9,1,1, 11.040, 10614.541, 242.355, 52715.431 21/09/21,16:01:38,04,07,1, 11.9,1,1, 11.040, 10614.530, 242.334, 52715.463 21/09/21,16:01:38,05,07,1, 11.9,1,1, 11.040, 10614.544, 242.366, 52715.416 21/09/21,16:01:38,06,07,1, 11.9,1,1, 11.040, 10614.572, 242.315, 52715.137 21/09/21,16:01:38,07,07,1, 11.9,1,1, 11.040, 10614.520, 242.375, 52715.543 21/09/21,16:01:38,08,07,1, 11.9,1,1, 11.040, 10614.517, 242.340, 52715.517 21/09/21,16:01:38,09,07,1, 11.9,1,1, 11.040, 10614.567, 242.362, 52715.518 21/09/21,16:01:38,10,07,1, 11.9,1,1, 11.040, 10614.535, 242.333, 52715.447 21/09/21,16:01:38,11,07,1, 11.9,1,1, 11.040, 10614.539, 242.342, 52715.426 21/09/21,16:01:38,12,07,1, 11.9,1,1, 11.040, 10614.529, 242.343, 52715.453 21/09/21,16:01:38,13,07,1, 11.9,1,1, 11.040, 10614.550, 242.342, 52715.460 21/09/21,16:01:38,14,07,1, 11.9,1,1, 11.040, 10614.522, 242.304, 52715.437 21/09/21,16:01:38,15,07,1, 11.9,1,1, 11.040, 10614.533, 242.335, 52715.404 21/09/21,16:01:38,16,07,1, 11.9,1,1, 11.040, 10614.538, 242.299, 52715.448 21/09/21,16:01:38,17,07,1, 11.9,1,1, 11.040, 10614.548, 242.320, 52715.431 21/09/21,16:01:38,18,07,1, 11.9,1,1, 11.040, 10614.527, 242.324, 52715.445 21/09/21,16:01:38,19,07,1, 11.9,1,1, 11.040, 10614.533, 242.327, 52715.483 21/09/21,16:01:39,00,07,1, 11.9,1,1, 11.045, 10614.529, 242.327, 52715.483 21/09/21,16:01:39,01,07,1, 11.9,1,1, 11.045, 10614.528, 242.304, 52715.449 21/09/21,16:01:39,02,07,1, 11.9,1,1, 11.045, 10614.539, 242.316, 52715.500 21/09/21,16:01:39,03,07,1, 11.9,1,1, 11.045, 10614.534, 242.308, 52715.414 21/09/21,16:01:39,04,07,1, 11.9,1,1, 11.045, 10614.525, 242.299, 52715.468 21/09/21,16:01:39,05,07,1, 11.9,1,1, 11.045, 10614.519, 242.265, 52715.417 21/09/21,16:01:39,06,07,1, 11.9,1,1, 11.045, 10614.510, 242.274, 52715.416 21/09/21,16:01:39,07,07,1, 11.9,1,1, 11.045, 10614.530, 242.292, 52715.441 21/09/21,16:01:39,08,07,1, 11.9,1,1, 11.045, 10614.523, 242.338, 52715.465 21/09/21,16:01:39,09,07,1, 11.9,1,1, 11.045, 10614.533, 242.274, 52715.450 21/09/21,16:01:39,10,07,1, 11.9,1,1, 11.045, 10614.529, 242.294, 52715.445 21/09/21,16:01:39,11,07,1, 11.9,1,1, 11.045, 10614.520, 242.282, 52715.432 21/09/21,16:01:39,12,07,1, 11.9,1,1, 11.045, 10614.537, 242.292, 52715.439 21/09/21,16:01:39,13,07,1, 11.9,1,1, 11.045, 10614.544, 242.285, 52715.474 21/09/21,16:01:39,14,07,1, 11.9,1,1, 11.045, 10614.513, 242.266, 52715.448 21/09/21,16:01:39,15,07,1, 11.9,1,1, 11.045, 10614.533, 242.289, 52715.428 21/09/21,16:01:39,16,07,1, 11.9,1,1, 11.045, 10614.520, 242.289, 52715.435 21/09/21,16:01:39,17,07,1, 11.9,1,1, 11.045, 10614.520, 242.289, 52715.448 21/09/21,16:01:39,18,07,1, 11.9,1,1, 11.045, 10614.530, 242.276, 52715.457 21/09/21,16:01:39,19,07,1, 11.9,1,1, 11.045, 10614.531, 242.247, 52715.426 21/09/21,16:01:40,00,08,1, 11.9,1,1, 11.043, 10614.529, 242.247, 52715.426 21/09/21,16:01:40,01,08,1, 11.9,1,1, 11.043, 10614.515, 242.268, 52715.479 21/09/21,16:01:40,02,08,1, 11.9,1,1, 11.043, 10614.502, 242.255, 52715.464 21/09/21,16:01:40,03,08,1, 11.9,1,1, 11.043, 10614.482, 242.239, 52715.436 21/09/21,16:01:40,04,08,1, 11.9,1,1, 11.043, 10614.502, 242.260, 52715.450 21/09/21,16:01:40,05,08,1, 11.9,1,1, 11.043, 10614.513, 242.242, 52715.464 21/09/21,16:01:40,06,08,1, 11.9,1,1, 11.043, 10614.502, 242.233, 52715.451 21/09/21,16:01:40,07,08,1, 11.9,1,1, 11.043, 10614.522, 242.215, 52715.444 21/09/21,16:01:40,08,08,1, 11.9,1,1, 11.043, 10614.493, 242.182, 52715.428 21/09/21,16:01:40,09,08,1, 11.9,1,1, 11.043, 10614.502, 242.195, 52715.434 21/09/21,16:01:40,10,08,1, 11.9,1,1, 11.043, 10614.498, 242.207, 52715.425 21/09/21,16:01:40,11,08,1, 11.9,1,1, 11.043, 10614.485, 242.184, 52715.410 21/09/21,16:01:40,12,08,1, 11.9,1,1, 11.043, 10614.485, 242.207, 52715.433 21/09/21,16:01:40,13,08,1, 11.9,1,1, 11.043, 10614.496, 242.208, 52715.450 21/09/21,16:01:40,14,08,1, 11.9,1,1, 11.043, 10614.482, 242.211, 52715.454 21/09/21,16:01:40,15,08,1, 11.9,1,1, 11.043, 10614.486, 242.225, 52715.469 21/09/21,16:01:40,16,08,1, 11.9,1,1, 11.043, 10614.477, 242.202, 52715.481 21/09/21,16:01:40,17,08,1, 11.9,1,1, 11.043, 10614.487, 242.178, 52715.457 21/09/21,16:01:40,18,08,1, 11.9,1,1, 11.043, 10614.453, 242.191, 52715.489 21/09/21,16:01:40,19,08,1, 11.9,1,1, 11.043, 10614.456, 242.202, 52715.467 21/09/21,16:01:41,00,08,1, 11.8,1,1, 11.043, 10614.454, 242.202, 52715.467 21/09/21,16:01:41,01,08,1, 11.8,1,1, 11.043, 10614.474, 242.186, 52715.457 21/09/21,16:01:41,02,08,1, 11.8,1,1, 11.043, 10614.492, 242.179, 52715.431 21/09/21,16:01:41,03,08,1, 11.8,1,1, 11.043, 10614.468, 242.191, 52715.443 21/09/21,16:01:41,04,08,1, 11.8,1,1, 11.043, 10614.478, 242.179, 52715.423 21/09/21,16:01:41,05,08,1, 11.8,1,1, 11.043, 10614.467, 242.206, 52715.468 21/09/21,16:01:41,06,08,1, 11.8,1,1, 11.043, 10614.468, 242.169, 52715.437 21/09/21,16:01:41,07,08,1, 11.8,1,1, 11.043, 10614.464, 242.191, 52715.457 21/09/21,16:01:41,08,08,1, 11.8,1,1, 11.043, 10614.465, 242.200, 52715.452 21/09/21,16:01:41,09,08,1, 11.8,1,1, 11.043, 10614.456, 242.173, 52715.427 21/09/21,16:01:41,10,08,1, 11.8,1,1, 11.043, 10614.481, 242.181, 52715.465 21/09/21,16:01:41,11,08,1, 11.8,1,1, 11.043, 10614.453, 242.188, 52715.434 21/09/21,16:01:41,12,08,1, 11.8,1,1, 11.043, 10614.485, 242.166, 52715.463 21/09/21,16:01:41,13,08,1, 11.8,1,1, 11.043, 10614.471, 242.157, 52715.440 21/09/21,16:01:41,14,08,1, 11.8,1,1, 11.043, 10614.458, 242.169, 52715.480 21/09/21,16:01:41,15,08,1, 11.8,1,1, 11.043, 10614.452, 242.157, 52715.505 21/09/21,16:01:41,16,08,1, 11.8,1,1, 11.043, 10614.460, 242.122, 52715.485 21/09/21,16:01:41,17,08,1, 11.8,1,1, 11.043, 10614.447, 242.138, 52715.444 21/09/21,16:01:41,18,08,1, 11.8,1,1, 11.043, 10614.447, 242.154, 52715.430 21/09/21,16:01:41,19,08,1, 11.8,1,1, 11.043, 10614.447, 242.177, 52715.733 21/09/21,16:01:42,00,08,1, 11.9,1,1, 11.042, 10614.445, 242.177, 52715.733 21/09/21,16:01:42,01,08,1, 11.9,1,1, 11.042, 10614.483, 242.144, 52715.457 21/09/21,16:01:42,02,08,1, 11.9,1,1, 11.042, 10614.465, 242.102, 52715.452 21/09/21,16:01:42,03,08,1, 11.9,1,1, 11.042, 10614.452, 242.128, 52715.440 21/09/21,16:01:42,04,08,1, 11.9,1,1, 11.042, 10614.462, 242.132, 52715.461 21/09/21,16:01:42,05,08,1, 11.9,1,1, 11.042, 10614.422, 242.115, 52715.475 21/09/21,16:01:42,06,08,1, 11.9,1,1, 11.042, 10614.445, 242.103, 52715.424 21/09/21,16:01:42,07,08,1, 11.9,1,1, 11.042, 10614.425, 242.070, 52715.439 21/09/21,16:01:42,08,08,1, 11.9,1,1, 11.042, 10614.428, 242.103, 52715.450 21/09/21,16:01:42,09,08,1, 11.9,1,1, 11.042, 10614.412, 242.080, 52715.437 21/09/21,16:01:42,10,08,1, 11.9,1,1, 11.042, 10614.420, 242.112, 52715.472 21/09/21,16:01:42,11,08,1, 11.9,1,1, 11.042, 10614.429, 242.110, 52715.436 21/09/21,16:01:42,12,08,1, 11.9,1,1, 11.042, 10614.423, 242.092, 52715.447 21/09/21,16:01:42,13,08,1, 11.9,1,1, 11.042, 10614.396, 242.056, 52715.438 21/09/21,16:01:42,14,08,1, 11.9,1,1, 11.042, 10614.420, 242.110, 52715.477 21/09/21,16:01:42,15,08,1, 11.9,1,1, 11.042, 10614.409, 242.082, 52715.485 21/09/21,16:01:42,16,08,1, 11.9,1,1, 11.042, 10614.435, 242.078, 52715.469 21/09/21,16:01:42,17,08,1, 11.9,1,1, 11.042, 10614.437, 242.073, 52715.479 21/09/21,16:01:42,18,08,1, 11.9,1,1, 11.042, 10614.415, 242.068, 52715.464 21/09/21,16:01:42,19,08,1, 11.9,1,1, 11.042, 10614.428, 242.085, 52715.506 21/09/21,16:01:43,00,08,1, 11.9,1,1, 11.041, 10614.420, 242.085, 52715.506 21/09/21,16:01:43,01,08,1, 11.9,1,1, 11.041, 10614.395, 242.031, 52715.442 21/09/21,16:01:43,02,08,1, 11.9,1,1, 11.041, 10614.420, 242.047, 52715.455 21/09/21,16:01:43,03,08,1, 11.9,1,1, 11.041, 10614.427, 242.092, 52715.482 21/09/21,16:01:43,04,08,1, 11.9,1,1, 11.041, 10614.421, 242.064, 52715.490 21/09/21,16:01:43,05,08,1, 11.9,1,1, 11.041, 10614.400, 242.033, 52715.467 21/09/21,16:01:43,06,08,1, 11.9,1,1, 11.041, 10614.419, 242.037, 52715.500 21/09/21,16:01:43,07,08,1, 11.9,1,1, 11.041, 10614.401, 242.054, 52715.491 21/09/21,16:01:43,08,08,1, 11.9,1,1, 11.041, 10614.397, 242.046, 52715.479 21/09/21,16:01:43,09,08,1, 11.9,1,1, 11.041, 10614.382, 242.005, 52715.493 21/09/21,16:01:43,10,08,1, 11.9,1,1, 11.041, 10614.388, 242.021, 52715.503 21/09/21,16:01:43,11,08,1, 11.9,1,1, 11.041, 10614.396, 242.036, 52715.531 21/09/21,16:01:43,12,08,1, 11.9,1,1, 11.041, 10614.400, 242.026, 52715.528 21/09/21,16:01:43,13,08,1, 11.9,1,1, 11.041, 10614.407, 242.008, 52715.544 21/09/21,16:01:43,14,08,1, 11.9,1,1, 11.041, 10614.403, 242.001, 52715.527 21/09/21,16:01:43,15,08,1, 11.9,1,1, 11.041, 10614.401, 241.997, 52715.504 21/09/21,16:01:43,16,08,1, 11.9,1,1, 11.041, 10614.401, 242.026, 52715.502 21/09/21,16:01:43,17,08,1, 11.9,1,1, 11.041, 10614.406, 241.998, 52715.523 21/09/21,16:01:43,18,08,1, 11.9,1,1, 11.041, 10614.414, 242.033, 52715.485 21/09/21,16:01:43,19,08,1, 11.9,1,1, 11.041, 10614.396, 242.010, 52715.521 21/09/21,16:01:44,00,08,1, 11.8,1,1, 11.041, 10614.395, 242.010, 52715.521 21/09/21,16:01:44,01,08,1, 11.8,1,1, 11.041, 10614.402, 242.001, 52715.532 21/09/21,16:01:44,02,08,1, 11.8,1,1, 11.041, 10614.388, 242.010, 52715.519 21/09/21,16:01:44,03,08,1, 11.8,1,1, 11.041, 10614.379, 241.978, 52715.512 21/09/21,16:01:44,04,08,1, 11.8,1,1, 11.041, 10614.393, 241.984, 52715.453 21/09/21,16:01:44,05,08,1, 11.8,1,1, 11.041, 10614.377, 241.956, 52715.494 21/09/21,16:01:44,06,08,1, 11.8,1,1, 11.041, 10614.404, 242.030, 52715.576 21/09/21,16:01:44,07,08,1, 11.8,1,1, 11.041, 10614.412, 241.988, 52715.547 21/09/21,16:01:44,08,08,1, 11.8,1,1, 11.041, 10614.418, 241.991, 52715.505 21/09/21,16:01:44,09,08,1, 11.8,1,1, 11.041, 10614.400, 241.974, 52715.519 21/09/21,16:01:44,10,08,1, 11.8,1,1, 11.041, 10614.396, 241.955, 52715.556 21/09/21,16:01:44,11,08,1, 11.8,1,1, 11.041, 10614.382, 241.977, 52715.533 21/09/21,16:01:44,12,08,1, 11.8,1,1, 11.041, 10614.385, 241.971, 52715.495 21/09/21,16:01:44,13,08,1, 11.8,1,1, 11.041, 10614.385, 241.952, 52715.523 21/09/21,16:01:44,14,08,1, 11.8,1,1, 11.041, 10614.398, 241.941, 52715.519 21/09/21,16:01:44,15,08,1, 11.8,1,1, 11.041, 10614.361, 241.954, 52715.517 21/09/21,16:01:44,16,08,1, 11.8,1,1, 11.041, 10614.400, 241.985, 52715.518 21/09/21,16:01:44,17,08,1, 11.8,1,1, 11.041, 10614.365, 241.933, 52715.481 21/09/21,16:01:44,18,08,1, 11.8,1,1, 11.041, 10614.385, 241.933, 52715.554 21/09/21,16:01:44,19,08,1, 11.8,1,1, 11.041, 10614.390, 241.923, 52715.525 21/09/21,16:01:45,00,08,1, 11.8,1,1, 11.042, 10614.387, 241.923, 52715.525 21/09/21,16:01:45,01,08,1, 11.8,1,1, 11.042, 10614.370, 241.939, 52715.520 21/09/21,16:01:45,02,08,1, 11.8,1,1, 11.042, 10614.394, 241.931, 52715.521 21/09/21,16:01:45,03,08,1, 11.8,1,1, 11.042, 10614.386, 241.930, 52715.522 21/09/21,16:01:45,04,08,1, 11.8,1,1, 11.042, 10614.373, 241.928, 52715.548 21/09/21,16:01:45,05,08,1, 11.8,1,1, 11.042, 10614.391, 241.910, 52715.556 21/09/21,16:01:45,06,08,1, 11.8,1,1, 11.042, 10614.391, 241.940, 52715.516 21/09/21,16:01:45,07,08,1, 11.8,1,1, 11.042, 10614.403, 241.946, 52715.538 21/09/21,16:01:45,08,08,1, 11.8,1,1, 11.042, 10614.370, 241.938, 52715.550 21/09/21,16:01:45,09,08,1, 11.8,1,1, 11.042, 10614.357, 241.907, 52715.508 21/09/21,16:01:45,10,08,1, 11.8,1,1, 11.042, 10614.390, 241.922, 52715.521 21/09/21,16:01:45,11,08,1, 11.8,1,1, 11.042, 10614.400, 241.922, 52715.528 21/09/21,16:01:45,12,08,1, 11.8,1,1, 11.042, 10614.371, 241.911, 52715.499 21/09/21,16:01:45,13,08,1, 11.8,1,1, 11.042, 10614.386, 241.923, 52715.540 21/09/21,16:01:45,14,08,1, 11.8,1,1, 11.042, 10614.376, 241.912, 52715.488 21/09/21,16:01:45,15,08,1, 11.8,1,1, 11.042, 10614.372, 241.891, 52715.465 21/09/21,16:01:45,16,08,1, 11.8,1,1, 11.042, 10614.391, 241.911, 52715.494 21/09/21,16:01:45,17,08,1, 11.8,1,1, 11.042, 10614.384, 241.877, 52715.312 21/09/21,16:01:45,18,08,1, 11.8,1,1, 11.042, 10614.369, 241.891, 52715.485 21/09/21,16:01:45,19,08,1, 11.8,1,1, 11.042, 10614.374, 241.890, 52715.502 21/09/21,16:01:46,00,08,1, 11.8,1,1, 11.041, 10614.370, 241.890, 52715.502 21/09/21,16:01:46,01,08,1, 11.8,1,1, 11.041, 10614.376, 241.877, 52715.496 21/09/21,16:01:46,02,08,1, 11.8,1,1, 11.041, 10614.393, 241.871, 52715.499 21/09/21,16:01:46,03,08,1, 11.8,1,1, 11.041, 10614.391, 241.870, 52715.535 21/09/21,16:01:46,04,08,1, 11.8,1,1, 11.041, 10614.401, 241.863, 52715.480 21/09/21,16:01:46,05,08,1, 11.8,1,1, 11.041, 10614.364, 241.852, 52715.508 21/09/21,16:01:46,06,08,1, 11.8,1,1, 11.041, 10614.368, 241.845, 52715.499 21/09/21,16:01:46,07,08,1, 11.8,1,1, 11.041, 10614.369, 241.822, 52715.491 21/09/21,16:01:46,08,08,1, 11.8,1,1, 11.041, 10614.370, 241.820, 52715.469 21/09/21,16:01:46,09,08,1, 11.8,1,1, 11.041, 10614.373, 241.849, 52715.499 21/09/21,16:01:46,10,08,1, 11.8,1,1, 11.041, 10614.353, 241.846, 52715.506 21/09/21,16:01:46,11,08,1, 11.8,1,1, 11.041, 10614.373, 241.813, 52715.524 21/09/21,16:01:46,12,08,1, 11.8,1,1, 11.041, 10614.370, 241.833, 52715.531 21/09/21,16:01:46,13,08,1, 11.8,1,1, 11.041, 10614.332, 241.812, 52715.535 21/09/21,16:01:46,14,08,1, 11.8,1,1, 11.041, 10614.351, 241.782, 52715.486 21/09/21,16:01:46,15,08,1, 11.8,1,1, 11.041, 10614.378, 241.804, 52715.500 21/09/21,16:01:46,16,08,1, 11.8,1,1, 11.041, 10614.352, 241.796, 52715.512 21/09/21,16:01:46,17,08,1, 11.8,1,1, 11.041, 10614.346, 241.769, 52715.497 21/09/21,16:01:46,18,08,1, 11.8,1,1, 11.041, 10614.350, 241.783, 52715.483 21/09/21,16:01:46,19,08,1, 11.8,1,1, 11.041, 10614.347, 241.805, 52715.499 21/09/21,16:01:47,00,08,1, 11.9,1,1, 11.042, 10614.345, 241.805, 52715.499 21/09/21,16:01:47,01,08,1, 11.9,1,1, 11.042, 10614.350, 241.793, 52715.520 21/09/21,16:01:47,02,08,1, 11.9,1,1, 11.042, 10614.340, 241.777, 52715.501 21/09/21,16:01:47,03,08,1, 11.9,1,1, 11.042, 10614.356, 241.781, 52715.511 21/09/21,16:01:47,04,08,1, 11.9,1,1, 11.042, 10614.349, 241.782, 52715.556 21/09/21,16:01:47,05,08,1, 11.9,1,1, 11.042, 10614.354, 241.781, 52715.487 21/09/21,16:01:47,06,08,1, 11.9,1,1, 11.042, 10614.347, 241.783, 52715.474 21/09/21,16:01:47,07,08,1, 11.9,1,1, 11.042, 10614.340, 241.795, 52715.505 21/09/21,16:01:47,08,08,1, 11.9,1,1, 11.042, 10614.344, 241.752, 52715.490 21/09/21,16:01:47,09,08,1, 11.9,1,1, 11.042, 10614.346, 241.738, 52715.524 21/09/21,16:01:47,10,08,1, 11.9,1,1, 11.042, 10614.357, 241.775, 52715.509 21/09/21,16:01:47,11,08,1, 11.9,1,1, 11.042, 10614.324, 241.722, 52715.524 21/09/21,16:01:47,12,08,1, 11.9,1,1, 11.042, 10614.349, 241.752, 52715.533 21/09/21,16:01:47,13,08,1, 11.9,1,1, 11.042, 10614.370, 241.758, 52715.508 21/09/21,16:01:47,14,08,1, 11.9,1,1, 11.042, 10614.347, 241.750, 52715.508 21/09/21,16:01:47,15,08,1, 11.9,1,1, 11.042, 10614.349, 241.746, 52715.520 21/09/21,16:01:47,16,08,1, 11.9,1,1, 11.042, 10614.372, 241.755, 52715.550 21/09/21,16:01:47,17,08,1, 11.9,1,1, 11.042, 10614.289, 241.692, 52715.591 21/09/21,16:01:47,18,08,1, 11.9,1,1, 11.042, 10614.358, 241.712, 52715.495 21/09/21,16:01:47,19,08,1, 11.9,1,1, 11.042, 10614.358, 241.738, 52715.520 21/09/21,16:01:48,00,08,1, 11.9,1,1, 11.042, 10614.353, 241.738, 52715.520 21/09/21,16:01:48,01,08,1, 11.9,1,1, 11.042, 10614.329, 241.687, 52715.516 21/09/21,16:01:48,02,08,1, 11.9,1,1, 11.042, 10614.330, 241.693, 52715.500 21/09/21,16:01:48,03,08,1, 11.9,1,1, 11.042, 10614.347, 241.717, 52715.550 21/09/21,16:01:48,04,08,1, 11.9,1,1, 11.042, 10614.339, 241.698, 52715.492 21/09/21,16:01:48,05,08,1, 11.9,1,1, 11.042, 10614.322, 241.725, 52715.546 21/09/21,16:01:48,06,08,1, 11.9,1,1, 11.042, 10614.333, 241.721, 52715.545 21/09/21,16:01:48,07,08,1, 11.9,1,1, 11.042, 10614.293, 241.684, 52715.542 21/09/21,16:01:48,08,08,1, 11.9,1,1, 11.042, 10614.293, 241.676, 52715.507 21/09/21,16:01:48,09,08,1, 11.9,1,1, 11.042, 10614.343, 241.722, 52715.511 21/09/21,16:01:48,10,08,1, 11.9,1,1, 11.042, 10614.341, 241.680, 52715.545 21/09/21,16:01:48,11,08,1, 11.9,1,1, 11.042, 10614.329, 241.716, 52715.568 21/09/21,16:01:48,12,08,1, 11.9,1,1, 11.042, 10614.330, 241.680, 52715.549 21/09/21,16:01:48,13,08,1, 11.9,1,1, 11.042, 10614.337, 241.672, 52715.545 21/09/21,16:01:48,14,08,1, 11.9,1,1, 11.042, 10614.318, 241.622, 52715.501 21/09/21,16:01:48,15,08,1, 11.9,1,1, 11.042, 10614.334, 241.644, 52715.555 21/09/21,16:01:48,16,08,1, 11.9,1,1, 11.042, 10614.346, 241.652, 52715.538 21/09/21,16:01:48,17,08,1, 11.9,1,1, 11.042, 10614.331, 241.680, 52715.503 21/09/21,16:01:48,18,08,1, 11.9,1,1, 11.042, 10614.331, 241.679, 52715.379 21/09/21,16:01:48,19,08,1, 11.9,1,1, 11.042, 10614.347, 241.683, 52715.595 21/09/21,16:01:49,00,07,1, 11.9,1,1, 11.043, 10614.345, 241.683, 52715.595 21/09/21,16:01:49,01,07,1, 11.9,1,1, 11.043, 10614.321, 241.661, 52715.583 21/09/21,16:01:49,02,07,1, 11.9,1,1, 11.043, 10614.322, 241.671, 52715.604 21/09/21,16:01:49,03,07,1, 11.9,1,1, 11.043, 10614.332, 241.635, 52715.550 21/09/21,16:01:49,04,07,1, 11.9,1,1, 11.043, 10614.266, 241.621, 52715.761 21/09/21,16:01:49,05,07,1, 11.9,1,1, 11.043, 10614.277, 241.615, 52715.623 21/09/21,16:01:49,06,07,1, 11.9,1,1, 11.043, 10614.329, 241.637, 52715.669 21/09/21,16:01:49,07,07,1, 11.9,1,1, 11.043, 10614.294, 241.641, 52715.593 21/09/21,16:01:49,08,07,1, 11.9,1,1, 11.043, 10614.317, 241.633, 52715.556 21/09/21,16:01:49,09,07,1, 11.9,1,1, 11.043, 10614.291, 241.611, 52715.539 21/09/21,16:01:49,10,07,1, 11.9,1,1, 11.043, 10614.331, 241.602, 52715.566 21/09/21,16:01:49,11,07,1, 11.9,1,1, 11.043, 10614.290, 241.613, 52715.553 21/09/21,16:01:49,12,07,1, 11.9,1,1, 11.043, 10614.330, 241.595, 52715.551 21/09/21,16:01:49,13,07,1, 11.9,1,1, 11.043, 10614.309, 241.602, 52715.562 21/09/21,16:01:49,14,07,1, 11.9,1,1, 11.043, 10614.323, 241.632, 52715.693 21/09/21,16:01:49,15,07,1, 11.9,1,1, 11.043, 10614.285, 241.618, 52715.536 21/09/21,16:01:49,16,07,1, 11.9,1,1, 11.043, 10614.313, 241.627, 52715.704 21/09/21,16:01:49,17,07,1, 11.9,1,1, 11.043, 10614.291, 241.599, 52715.577 21/09/21,16:01:49,18,07,1, 11.9,1,1, 11.043, 10614.295, 241.569, 52715.593 21/09/21,16:01:49,19,07,1, 11.9,1,1, 11.043, 10614.317, 241.596, 52715.557 21/09/21,16:01:50,00,09,1, 11.9,1,1, 11.044, 10614.312, 241.596, 52715.557 21/09/21,16:01:50,01,09,1, 11.9,1,1, 11.044, 10614.313, 241.573, 52715.574 21/09/21,16:01:50,02,09,1, 11.9,1,1, 11.044, 10614.304, 241.585, 52715.567 21/09/21,16:01:50,03,09,1, 11.9,1,1, 11.044, 10614.315, 241.578, 52715.601 21/09/21,16:01:50,04,09,1, 11.9,1,1, 11.044, 10614.315, 241.563, 52715.563 21/09/21,16:01:50,05,09,1, 11.9,1,1, 11.044, 10614.325, 241.596, 52715.611 21/09/21,16:01:50,06,09,1, 11.9,1,1, 11.044, 10614.307, 241.567, 52715.608 21/09/21,16:01:50,07,09,1, 11.9,1,1, 11.044, 10614.343, 241.590, 52715.611 21/09/21,16:01:50,08,09,1, 11.9,1,1, 11.044, 10614.318, 241.549, 52715.582 21/09/21,16:01:50,09,09,1, 11.9,1,1, 11.044, 10614.314, 241.594, 52715.653 21/09/21,16:01:50,10,09,1, 11.9,1,1, 11.044, 10614.320, 241.584, 52715.606 21/09/21,16:01:50,11,09,1, 11.9,1,1, 11.044, 10614.307, 241.553, 52715.604 21/09/21,16:01:50,12,09,1, 11.9,1,1, 11.044, 10614.302, 241.543, 52715.614 21/09/21,16:01:50,13,09,1, 11.9,1,1, 11.044, 10614.308, 241.528, 52715.590 21/09/21,16:01:50,14,09,1, 11.9,1,1, 11.044, 10614.306, 241.523, 52715.571 21/09/21,16:01:50,15,09,1, 11.9,1,1, 11.044, 10614.284, 241.511, 52715.604 21/09/21,16:01:50,16,09,1, 11.9,1,1, 11.044, 10614.308, 241.540, 52715.574 21/09/21,16:01:50,17,09,1, 11.9,1,1, 11.044, 10614.294, 241.520, 52715.634 21/09/21,16:01:50,18,09,1, 11.9,1,1, 11.044, 10614.276, 241.556, 52715.629 21/09/21,16:01:50,19,09,1, 11.9,1,1, 11.044, 10614.301, 241.524, 52715.620 21/09/21,16:01:51,00,09,1, 11.8,1,1, 11.044, 10614.295, 241.524, 52715.620 21/09/21,16:01:51,01,09,1, 11.8,1,1, 11.044, 10614.284, 241.520, 52715.550 21/09/21,16:01:51,02,09,1, 11.8,1,1, 11.044, 10614.299, 241.539, 52715.593 21/09/21,16:01:51,03,09,1, 11.8,1,1, 11.044, 10614.307, 241.500, 52715.456 21/09/21,16:01:51,04,09,1, 11.8,1,1, 11.044, 10614.291, 241.501, 52715.581 21/09/21,16:01:51,05,09,1, 11.8,1,1, 11.044, 10614.262, 241.509, 52715.565 21/09/21,16:01:51,06,09,1, 11.8,1,1, 11.044, 10614.269, 241.503, 52715.587 21/09/21,16:01:51,07,09,1, 11.8,1,1, 11.044, 10614.276, 241.524, 52715.590 21/09/21,16:01:51,08,09,1, 11.8,1,1, 11.044, 10614.264, 241.468, 52715.552 21/09/21,16:01:51,09,09,1, 11.8,1,1, 11.044, 10614.319, 241.535, 52715.617 21/09/21,16:01:51,10,09,1, 11.8,1,1, 11.044, 10614.288, 241.491, 52715.581 21/09/21,16:01:51,11,09,1, 11.8,1,1, 11.044, 10614.277, 241.481, 52715.603 21/09/21,16:01:51,12,09,1, 11.8,1,1, 11.044, 10614.280, 241.482, 52715.594 21/09/21,16:01:51,13,09,1, 11.8,1,1, 11.044, 10614.275, 241.487, 52715.590 21/09/21,16:01:51,14,09,1, 11.8,1,1, 11.044, 10614.258, 241.495, 52715.577 21/09/21,16:01:51,15,09,1, 11.8,1,1, 11.044, 10614.291, 241.490, 52715.574 21/09/21,16:01:51,16,09,1, 11.8,1,1, 11.044, 10614.298, 241.451, 52715.573 21/09/21,16:01:51,17,09,1, 11.8,1,1, 11.044, 10614.297, 241.448, 52715.608 21/09/21,16:01:51,18,09,1, 11.8,1,1, 11.044, 10614.297, 241.452, 52715.600 21/09/21,16:01:51,19,09,1, 11.8,1,1, 11.044, 10614.304, 241.498, 52715.626 21/09/21,16:01:52,00,09,1, 11.9,1,1, 11.043, 10614.303, 241.498, 52715.626 21/09/21,16:01:52,01,09,1, 11.9,1,1, 11.043, 10614.280, 241.473, 52715.626 21/09/21,16:01:52,02,09,1, 11.9,1,1, 11.043, 10614.273, 241.478, 52715.640 21/09/21,16:01:52,03,09,1, 11.9,1,1, 11.043, 10614.281, 241.461, 52715.608 21/09/21,16:01:52,04,09,1, 11.9,1,1, 11.043, 10614.283, 241.441, 52715.616 21/09/21,16:01:52,05,09,1, 11.9,1,1, 11.043, 10614.288, 241.452, 52715.619 21/09/21,16:01:52,06,09,1, 11.9,1,1, 11.043, 10614.262, 241.456, 52715.613 21/09/21,16:01:52,07,09,1, 11.9,1,1, 11.043, 10614.284, 241.444, 52715.609 21/09/21,16:01:52,08,09,1, 11.9,1,1, 11.043, 10614.296, 241.429, 52715.635 21/09/21,16:01:52,09,09,1, 11.9,1,1, 11.043, 10614.265, 241.426, 52715.599 21/09/21,16:01:52,10,09,1, 11.9,1,1, 11.043, 10614.279, 241.442, 52715.642 21/09/21,16:01:52,11,09,1, 11.9,1,1, 11.043, 10614.273, 241.438, 52715.633 21/09/21,16:01:52,12,09,1, 11.9,1,1, 11.043, 10614.266, 241.423, 52715.568 21/09/21,16:01:52,13,09,1, 11.9,1,1, 11.043, 10614.290, 241.432, 52715.595 21/09/21,16:01:52,14,09,1, 11.9,1,1, 11.043, 10614.267, 241.420, 52715.591 21/09/21,16:01:52,15,09,1, 11.9,1,1, 11.043, 10614.269, 241.450, 52715.627 21/09/21,16:01:52,16,09,1, 11.9,1,1, 11.043, 10614.280, 241.427, 52715.614 21/09/21,16:01:52,17,09,1, 11.9,1,1, 11.043, 10614.241, 241.406, 52715.604 21/09/21,16:01:52,18,09,1, 11.9,1,1, 11.043, 10614.252, 241.399, 52715.620 21/09/21,16:01:52,19,09,1, 11.9,1,1, 11.043, 10614.290, 241.424, 52715.613 21/09/21,16:01:53,00,09,1, 11.8,1,1, 11.043, 10614.287, 241.424, 52715.613 21/09/21,16:01:53,01,09,1, 11.8,1,1, 11.043, 10614.272, 241.381, 52715.606 21/09/21,16:01:53,02,09,1, 11.8,1,1, 11.043, 10614.284, 241.388, 52715.606 21/09/21,16:01:53,03,09,1, 11.8,1,1, 11.043, 10614.273, 241.403, 52715.644 21/09/21,16:01:53,04,09,1, 11.8,1,1, 11.043, 10614.290, 241.415, 52715.654 21/09/21,16:01:53,05,09,1, 11.8,1,1, 11.043, 10614.255, 241.365, 52715.632 21/09/21,16:01:53,06,09,1, 11.8,1,1, 11.043, 10614.265, 241.359, 52715.613 21/09/21,16:01:53,07,09,1, 11.8,1,1, 11.043, 10614.276, 241.360, 52715.594 21/09/21,16:01:53,08,09,1, 11.8,1,1, 11.043, 10614.256, 241.356, 52715.612 21/09/21,16:01:53,09,09,1, 11.8,1,1, 11.043, 10614.265, 241.371, 52715.598 21/09/21,16:01:53,10,09,1, 11.8,1,1, 11.043, 10614.279, 241.399, 52715.614 21/09/21,16:01:53,11,09,1, 11.8,1,1, 11.043, 10614.238, 241.345, 52715.559 21/09/21,16:01:53,12,09,1, 11.8,1,1, 11.043, 10614.260, 241.342, 52715.577 21/09/21,16:01:53,13,09,1, 11.8,1,1, 11.043, 10614.267, 241.345, 52715.620 21/09/21,16:01:53,14,09,1, 11.8,1,1, 11.043, 10614.255, 241.364, 52715.584 21/09/21,16:01:53,15,09,1, 11.8,1,1, 11.043, 10614.252, 241.320, 52715.587 21/09/21,16:01:53,16,09,1, 11.8,1,1, 11.043, 10614.232, 241.319, 52715.596 21/09/21,16:01:53,17,09,1, 11.8,1,1, 11.043, 10614.268, 241.332, 52715.628 21/09/21,16:01:53,18,09,1, 11.8,1,1, 11.043, 10614.250, 241.318, 52715.629 21/09/21,16:01:53,19,09,1, 11.8,1,1, 11.043, 10614.213, 241.361, 52715.710 21/09/21,16:01:54,00,08,1, 11.9,1,1, 11.040, 10614.212, 241.361, 52715.710 21/09/21,16:01:54,01,08,1, 11.9,1,1, 11.040, 10614.256, 241.335, 52715.632 21/09/21,16:01:54,02,08,1, 11.9,1,1, 11.040, 10614.224, 241.346, 52715.594 21/09/21,16:01:54,03,08,1, 11.9,1,1, 11.040, 10614.220, 241.323, 52715.665 21/09/21,16:01:54,04,08,1, 11.9,1,1, 11.040, 10614.222, 241.313, 52715.626 21/09/21,16:01:54,05,08,1, 11.9,1,1, 11.040, 10614.238, 241.334, 52715.638 21/09/21,16:01:54,06,08,1, 11.9,1,1, 11.040, 10614.227, 241.315, 52715.626 21/09/21,16:01:54,07,08,1, 11.9,1,1, 11.040, 10614.249, 241.355, 52715.599 21/09/21,16:01:54,08,08,1, 11.9,1,1, 11.040, 10614.210, 241.288, 52715.575 21/09/21,16:01:54,09,08,1, 11.9,1,1, 11.040, 10614.240, 241.322, 52715.591 21/09/21,16:01:54,10,08,1, 11.9,1,1, 11.040, 10614.249, 241.285, 52715.594 21/09/21,16:01:54,11,08,1, 11.9,1,1, 11.040, 10614.215, 241.315, 52715.623 21/09/21,16:01:54,12,08,1, 11.9,1,1, 11.040, 10614.212, 241.316, 52715.630 21/09/21,16:01:54,13,08,1, 11.9,1,1, 11.040, 10614.198, 241.283, 52715.572 21/09/21,16:01:54,14,08,1, 11.9,1,1, 11.040, 10614.206, 241.253, 52715.565 21/09/21,16:01:54,15,08,1, 11.9,1,1, 11.040, 10614.226, 241.278, 52715.627 21/09/21,16:01:54,16,08,1, 11.9,1,1, 11.040, 10614.224, 241.291, 52715.649 21/09/21,16:01:54,17,08,1, 11.9,1,1, 11.040, 10614.223, 241.283, 52715.634 21/09/21,16:01:54,18,08,1, 11.9,1,1, 11.040, 10614.223, 241.256, 52715.649 21/09/21,16:01:54,19,08,1, 11.9,1,1, 11.040, 10614.214, 241.258, 52715.602 21/09/21,16:01:55,00,07,1, 11.9,1,1, 11.043, 10614.212, 241.258, 52715.602 21/09/21,16:01:55,01,07,1, 11.9,1,1, 11.043, 10614.216, 241.269, 52715.586 21/09/21,16:01:55,02,07,1, 11.9,1,1, 11.043, 10614.227, 241.236, 52715.605 21/09/21,16:01:55,03,07,1, 11.9,1,1, 11.043, 10614.222, 241.275, 52715.663 21/09/21,16:01:55,04,07,1, 11.9,1,1, 11.043, 10614.219, 241.242, 52715.622 21/09/21,16:01:55,05,07,1, 11.9,1,1, 11.043, 10614.210, 241.231, 52715.596 21/09/21,16:01:55,06,07,1, 11.9,1,1, 11.043, 10614.216, 241.222, 52715.585 21/09/21,16:01:55,07,07,1, 11.9,1,1, 11.043, 10614.195, 241.211, 52715.590 21/09/21,16:01:55,08,07,1, 11.9,1,1, 11.043, 10614.225, 241.232, 52715.558 21/09/21,16:01:55,09,07,1, 11.9,1,1, 11.043, 10614.224, 241.231, 52715.617 21/09/21,16:01:55,10,07,1, 11.9,1,1, 11.043, 10614.232, 241.212, 52715.635 21/09/21,16:01:55,11,07,1, 11.9,1,1, 11.043, 10614.196, 241.182, 52715.578 21/09/21,16:01:55,12,07,1, 11.9,1,1, 11.043, 10614.171, 241.171, 52715.555 21/09/21,16:01:55,13,07,1, 11.9,1,1, 11.043, 10614.223, 241.190, 52715.612 21/09/21,16:01:55,14,07,1, 11.9,1,1, 11.043, 10614.226, 241.179, 52715.627 21/09/21,16:01:55,15,07,1, 11.9,1,1, 11.043, 10614.228, 241.177, 52715.755 21/09/21,16:01:55,16,07,1, 11.9,1,1, 11.043, 10614.242, 241.183, 52715.570 21/09/21,16:01:55,17,07,1, 11.9,1,1, 11.043, 10614.211, 241.177, 52715.572 21/09/21,16:01:55,18,07,1, 11.9,1,1, 11.043, 10614.206, 241.151, 52715.583 21/09/21,16:01:55,19,07,1, 11.9,1,1, 11.043, 10614.207, 241.124, 52715.614 21/09/21,16:01:56,00,07,1, 11.9,1,1, 11.042, 10614.203, 241.124, 52715.614 21/09/21,16:01:56,01,07,1, 11.9,1,1, 11.042, 10614.214, 241.150, 52715.633 21/09/21,16:01:56,02,07,1, 11.9,1,1, 11.042, 10614.209, 241.149, 52715.612 21/09/21,16:01:56,03,07,1, 11.9,1,1, 11.042, 10614.225, 241.158, 52715.635 21/09/21,16:01:56,04,07,1, 11.9,1,1, 11.042, 10614.223, 241.147, 52715.630 21/09/21,16:01:56,05,07,1, 11.9,1,1, 11.042, 10614.199, 241.141, 52715.626 21/09/21,16:01:56,06,07,1, 11.9,1,1, 11.042, 10614.189, 241.123, 52715.606 21/09/21,16:01:56,07,07,1, 11.9,1,1, 11.042, 10614.198, 241.123, 52715.590 21/09/21,16:01:56,08,07,1, 11.9,1,1, 11.042, 10614.210, 241.140, 52715.602 21/09/21,16:01:56,09,07,1, 11.9,1,1, 11.042, 10614.209, 241.128, 52715.603 21/09/21,16:01:56,10,07,1, 11.9,1,1, 11.042, 10614.203, 241.135, 52715.647 21/09/21,16:01:56,11,07,1, 11.9,1,1, 11.042, 10614.216, 241.121, 52715.620 21/09/21,16:01:56,12,07,1, 11.9,1,1, 11.042, 10614.187, 241.127, 52715.628 21/09/21,16:01:56,13,07,1, 11.9,1,1, 11.042, 10614.207, 241.108, 52715.601 21/09/21,16:01:56,14,07,1, 11.9,1,1, 11.042, 10614.191, 241.120, 52715.634 21/09/21,16:01:56,15,07,1, 11.9,1,1, 11.042, 10614.198, 241.113, 52715.618 21/09/21,16:01:56,16,07,1, 11.9,1,1, 11.042, 10614.221, 241.141, 52715.619 21/09/21,16:01:56,17,07,1, 11.9,1,1, 11.042, 10614.217, 241.144, 52715.686 21/09/21,16:01:56,18,07,1, 11.9,1,1, 11.042, 10614.174, 241.106, 52715.633 21/09/21,16:01:56,19,07,1, 11.9,1,1, 11.042, 10614.192, 241.139, 52715.519 21/09/21,16:01:57,00,08,1, 11.9,1,1, 11.046, 10614.187, 241.139, 52715.519 21/09/21,16:01:57,01,08,1, 11.9,1,1, 11.046, 10614.167, 241.106, 52715.674 21/09/21,16:01:57,02,08,1, 11.9,1,1, 11.046, 10614.213, 241.130, 52715.701 21/09/21,16:01:57,03,08,1, 11.9,1,1, 11.046, 10614.222, 241.089, 52715.654 21/09/21,16:01:57,04,08,1, 11.9,1,1, 11.046, 10614.222, 241.113, 52715.659 21/09/21,16:01:57,05,08,1, 11.9,1,1, 11.046, 10614.223, 241.097, 52715.639 21/09/21,16:01:57,06,08,1, 11.9,1,1, 11.046, 10614.208, 241.044, 52715.686 21/09/21,16:01:57,07,08,1, 11.9,1,1, 11.046, 10614.196, 241.075, 52715.679 21/09/21,16:01:57,08,08,1, 11.9,1,1, 11.046, 10614.204, 241.049, 52715.501 21/09/21,16:01:57,09,08,1, 11.9,1,1, 11.046, 10614.231, 241.074, 52715.665 21/09/21,16:01:57,10,08,1, 11.9,1,1, 11.046, 10614.229, 241.069, 52715.664 21/09/21,16:01:57,11,08,1, 11.9,1,1, 11.046, 10614.213, 241.065, 52715.646 21/09/21,16:01:57,12,08,1, 11.9,1,1, 11.046, 10614.204, 241.065, 52715.690 21/09/21,16:01:57,13,08,1, 11.9,1,1, 11.046, 10614.207, 241.075, 52715.672 21/09/21,16:01:57,14,08,1, 11.9,1,1, 11.046, 10614.222, 241.090, 52715.688 21/09/21,16:01:57,15,08,1, 11.9,1,1, 11.046, 10614.217, 241.024, 52715.691 21/09/21,16:01:57,16,08,1, 11.9,1,1, 11.046, 10614.194, 241.036, 52715.662 21/09/21,16:01:57,17,08,1, 11.9,1,1, 11.046, 10614.199, 241.071, 52715.658 21/09/21,16:01:57,18,08,1, 11.9,1,1, 11.046, 10614.229, 241.065, 52715.661 21/09/21,16:01:57,19,08,1, 11.9,1,1, 11.046, 10614.199, 241.059, 52715.672 21/09/21,16:01:58,00,09,1, 11.9,1,1, 11.044, 10614.195, 241.059, 52715.672 21/09/21,16:01:58,01,09,1, 11.9,1,1, 11.044, 10614.217, 241.063, 52715.674 21/09/21,16:01:58,02,09,1, 11.9,1,1, 11.044, 10614.203, 241.020, 52715.686 21/09/21,16:01:58,03,09,1, 11.9,1,1, 11.044, 10614.235, 241.060, 52715.704 21/09/21,16:01:58,04,09,1, 11.9,1,1, 11.044, 10614.235, 241.041, 52715.659 21/09/21,16:01:58,05,09,1, 11.9,1,1, 11.044, 10614.219, 241.060, 52715.715 21/09/21,16:01:58,06,09,1, 11.9,1,1, 11.044, 10614.208, 241.043, 52715.691 21/09/21,16:01:58,07,09,1, 11.9,1,1, 11.044, 10614.206, 241.014, 52715.649 21/09/21,16:01:58,08,09,1, 11.9,1,1, 11.044, 10614.210, 241.031, 52715.686 21/09/21,16:01:58,09,09,1, 11.9,1,1, 11.044, 10614.215, 241.047, 52715.726 21/09/21,16:01:58,10,09,1, 11.9,1,1, 11.044, 10614.222, 241.015, 52715.690 21/09/21,16:01:58,11,09,1, 11.9,1,1, 11.044, 10614.204, 241.040, 52715.706 21/09/21,16:01:58,12,09,1, 11.9,1,1, 11.044, 10614.191, 241.000, 52715.672 21/09/21,16:01:58,13,09,1, 11.9,1,1, 11.044, 10614.176, 240.993, 52715.682 21/09/21,16:01:58,14,09,1, 11.9,1,1, 11.044, 10614.180, 241.015, 52715.713 21/09/21,16:01:58,15,09,1, 11.9,1,1, 11.044, 10614.215, 241.025, 52715.724 21/09/21,16:01:58,16,09,1, 11.9,1,1, 11.044, 10614.201, 241.005, 52715.690 21/09/21,16:01:58,17,09,1, 11.9,1,1, 11.044, 10614.204, 240.973, 52715.628 21/09/21,16:01:58,18,09,1, 11.9,1,1, 11.044, 10614.215, 240.957, 52715.682 21/09/21,16:01:58,19,09,1, 11.9,1,1, 11.044, 10614.198, 241.003, 52715.704 21/09/21,16:01:59,00,08,1, 11.9,1,1, 11.044, 10614.195, 241.003, 52715.704 21/09/21,16:01:59,01,08,1, 11.9,1,1, 11.044, 10614.206, 240.961, 52715.647 21/09/21,16:01:59,02,08,1, 11.9,1,1, 11.044, 10614.192, 240.971, 52715.634 21/09/21,16:01:59,03,08,1, 11.9,1,1, 11.044, 10614.197, 240.977, 52715.682 21/09/21,16:01:59,04,08,1, 11.9,1,1, 11.044, 10614.176, 240.989, 52715.706 21/09/21,16:01:59,05,08,1, 11.9,1,1, 11.044, 10614.164, 240.969, 52715.654 21/09/21,16:01:59,06,08,1, 11.9,1,1, 11.044, 10614.172, 240.940, 52715.643 21/09/21,16:01:59,07,08,1, 11.9,1,1, 11.044, 10614.203, 240.957, 52715.658 21/09/21,16:01:59,08,08,1, 11.9,1,1, 11.044, 10614.179, 240.953, 52715.658 21/09/21,16:01:59,09,08,1, 11.9,1,1, 11.044, 10614.165, 240.937, 52715.650 21/09/21,16:01:59,10,08,1, 11.9,1,1, 11.044, 10614.173, 240.951, 52715.638 21/09/21,16:01:59,11,08,1, 11.9,1,1, 11.044, 10614.183, 240.955, 52715.639 21/09/21,16:01:59,12,08,1, 11.9,1,1, 11.044, 10614.165, 240.934, 52715.624 21/09/21,16:01:59,13,08,1, 11.9,1,1, 11.044, 10614.192, 240.932, 52715.648 21/09/21,16:01:59,14,08,1, 11.9,1,1, 11.044, 10614.187, 240.950, 52715.634 21/09/21,16:01:59,15,08,1, 11.9,1,1, 11.044, 10614.186, 240.926, 52715.635 21/09/21,16:01:59,16,08,1, 11.9,1,1, 11.044, 10614.181, 240.942, 52715.629 21/09/21,16:01:59,17,08,1, 11.9,1,1, 11.044, 10614.200, 240.920, 52715.659 21/09/21,16:01:59,18,08,1, 11.9,1,1, 11.044, 10614.193, 240.934, 52715.685 21/09/21,16:01:59,19,08,1, 11.9,1,1, 11.044, 10614.192, 240.924, 52715.666 21/09/21,16:02:00,00,08,1, 11.9,1,1, 11.042, 10614.187, 240.924, 52715.666 21/09/21,16:02:00,01,08,1, 11.9,1,1, 11.042, 10614.178, 240.896, 52715.601 21/09/21,16:02:00,02,08,1, 11.9,1,1, 11.042, 10614.161, 240.892, 52715.662 21/09/21,16:02:00,03,08,1, 11.9,1,1, 11.042, 10614.155, 240.903, 52715.638 21/09/21,16:02:00,04,08,1, 11.9,1,1, 11.042, 10614.141, 240.894, 52715.633 21/09/21,16:02:00,05,08,1, 11.9,1,1, 11.042, 10614.170, 240.894, 52715.635 21/09/21,16:02:00,06,08,1, 11.9,1,1, 11.042, 10614.157, 240.887, 52715.589 21/09/21,16:02:00,07,08,1, 11.9,1,1, 11.042, 10614.144, 240.861, 52715.615 21/09/21,16:02:00,08,08,1, 11.9,1,1, 11.042, 10614.180, 240.874, 52715.634 21/09/21,16:02:00,09,08,1, 11.9,1,1, 11.042, 10614.162, 240.826, 52715.606 21/09/21,16:02:00,10,08,1, 11.9,1,1, 11.042, 10614.164, 240.859, 52715.638 21/09/21,16:02:00,11,08,1, 11.9,1,1, 11.042, 10614.162, 240.856, 52715.657 21/09/21,16:02:00,12,08,1, 11.9,1,1, 11.042, 10614.177, 240.872, 52715.645 21/09/21,16:02:00,13,08,1, 11.9,1,1, 11.042, 10614.173, 240.840, 52715.627 21/09/21,16:02:00,14,08,1, 11.9,1,1, 11.042, 10614.168, 240.831, 52715.646 21/09/21,16:02:00,15,08,1, 11.9,1,1, 11.042, 10614.136, 240.831, 52715.618 21/09/21,16:02:00,16,08,1, 11.9,1,1, 11.042, 10614.151, 240.835, 52715.615 21/09/21,16:02:00,17,08,1, 11.9,1,1, 11.042, 10614.164, 240.819, 52715.652 21/09/21,16:02:00,18,08,1, 11.9,1,1, 11.042, 10614.153, 240.812, 52715.668 21/09/21,16:02:00,19,08,1, 11.9,1,1, 11.042, 10614.187, 240.793, 52715.608 21/09/21,16:02:01,00,08,1, 11.8,1,1, 11.041, 10614.187, 240.793, 52715.608 21/09/21,16:02:01,01,08,1, 11.8,1,1, 11.041, 10614.173, 240.797, 52715.628 21/09/21,16:02:01,02,08,1, 11.8,1,1, 11.041, 10614.143, 240.793, 52715.659 21/09/21,16:02:01,03,08,1, 11.8,1,1, 11.041, 10614.155, 240.800, 52715.639 21/09/21,16:02:01,04,08,1, 11.8,1,1, 11.041, 10614.139, 240.785, 52715.657 21/09/21,16:02:01,05,08,1, 11.8,1,1, 11.041, 10614.191, 240.788, 52715.644 21/09/21,16:02:01,06,08,1, 11.8,1,1, 11.041, 10614.162, 240.790, 52715.653 21/09/21,16:02:01,07,08,1, 11.8,1,1, 11.041, 10614.168, 240.767, 52715.619 21/09/21,16:02:01,08,08,1, 11.8,1,1, 11.041, 10614.160, 240.784, 52715.663 21/09/21,16:02:01,09,08,1, 11.8,1,1, 11.041, 10614.153, 240.760, 52715.645 21/09/21,16:02:01,10,08,1, 11.8,1,1, 11.041, 10614.157, 240.737, 52715.661 21/09/21,16:02:01,11,08,1, 11.8,1,1, 11.041, 10614.154, 240.773, 52715.654 21/09/21,16:02:01,12,08,1, 11.8,1,1, 11.041, 10614.149, 240.739, 52715.639 21/09/21,16:02:01,13,08,1, 11.8,1,1, 11.041, 10614.143, 240.774, 52715.650 21/09/21,16:02:01,14,08,1, 11.8,1,1, 11.041, 10614.150, 240.734, 52715.631 21/09/21,16:02:01,15,08,1, 11.8,1,1, 11.041, 10614.142, 240.747, 52715.619 21/09/21,16:02:01,16,08,1, 11.8,1,1, 11.041, 10614.178, 240.774, 52715.660 21/09/21,16:02:01,17,08,1, 11.8,1,1, 11.041, 10614.173, 240.749, 52715.640 21/09/21,16:02:01,18,08,1, 11.8,1,1, 11.041, 10614.171, 240.754, 52715.685 21/09/21,16:02:01,19,08,1, 11.8,1,1, 11.041, 10614.124, 240.752, 52715.633 21/09/21,16:02:02,00,07,1, 11.7,1,1, 11.044, 10614.120, 240.752, 52715.633 21/09/21,16:02:02,01,07,1, 11.7,1,1, 11.044, 10614.171, 240.698, 52715.648 21/09/21,16:02:02,02,07,1, 11.7,1,1, 11.044, 10614.166, 240.728, 52715.710 21/09/21,16:02:02,03,07,1, 11.7,1,1, 11.044, 10614.163, 240.711, 52715.673 21/09/21,16:02:02,04,07,1, 11.7,1,1, 11.044, 10614.171, 240.715, 52715.652 21/09/21,16:02:02,05,07,1, 11.7,1,1, 11.044, 10614.161, 240.726, 52715.652 21/09/21,16:02:02,06,07,1, 11.7,1,1, 11.044, 10614.144, 240.748, 52715.656 21/09/21,16:02:02,07,07,1, 11.7,1,1, 11.044, 10614.143, 240.703, 52715.658 21/09/21,16:02:02,08,07,1, 11.7,1,1, 11.044, 10614.197, 240.706, 52715.673 21/09/21,16:02:02,09,07,1, 11.7,1,1, 11.044, 10614.162, 240.704, 52715.657 21/09/21,16:02:02,10,07,1, 11.7,1,1, 11.044, 10614.166, 240.726, 52715.685 21/09/21,16:02:02,11,07,1, 11.7,1,1, 11.044, 10614.159, 240.686, 52715.664 21/09/21,16:02:02,12,07,1, 11.7,1,1, 11.044, 10614.141, 240.725, 52715.671 21/09/21,16:02:02,13,07,1, 11.7,1,1, 11.044, 10614.157, 240.704, 52715.666 21/09/21,16:02:02,14,07,1, 11.7,1,1, 11.044, 10614.146, 240.702, 52715.668 21/09/21,16:02:02,15,07,1, 11.7,1,1, 11.044, 10614.152, 240.680, 52715.699 21/09/21,16:02:02,16,07,1, 11.7,1,1, 11.044, 10614.180, 240.696, 52715.687 21/09/21,16:02:02,17,07,1, 11.7,1,1, 11.044, 10614.155, 240.674, 52715.636 21/09/21,16:02:02,18,07,1, 11.7,1,1, 11.044, 10614.159, 240.675, 52715.662 21/09/21,16:02:02,19,07,1, 11.7,1,1, 11.044, 10614.167, 240.697, 52715.695 21/09/21,16:02:03,00,07,1, 11.8,1,1, 11.043, 10614.161, 240.697, 52715.695 21/09/21,16:02:03,01,07,1, 11.8,1,1, 11.043, 10614.155, 240.646, 52715.687 21/09/21,16:02:03,02,07,1, 11.8,1,1, 11.043, 10614.134, 240.668, 52715.655 21/09/21,16:02:03,03,07,1, 11.8,1,1, 11.043, 10614.143, 240.672, 52715.681 21/09/21,16:02:03,04,07,1, 11.8,1,1, 11.043, 10614.137, 240.683, 52715.692 21/09/21,16:02:03,05,07,1, 11.8,1,1, 11.043, 10614.156, 240.659, 52715.673 21/09/21,16:02:03,06,07,1, 11.8,1,1, 11.043, 10614.159, 240.672, 52715.651 21/09/21,16:02:03,07,07,1, 11.8,1,1, 11.043, 10614.143, 240.647, 52715.667 21/09/21,16:02:03,08,07,1, 11.8,1,1, 11.043, 10614.148, 240.627, 52715.373 21/09/21,16:02:03,09,07,1, 11.8,1,1, 11.043, 10614.124, 240.654, 52715.700 21/09/21,16:02:03,10,07,1, 11.8,1,1, 11.043, 10614.137, 240.664, 52715.715 21/09/21,16:02:03,11,07,1, 11.8,1,1, 11.043, 10614.139, 240.641, 52715.625 21/09/21,16:02:03,12,07,1, 11.8,1,1, 11.043, 10614.119, 240.659, 52715.684 21/09/21,16:02:03,13,07,1, 11.8,1,1, 11.043, 10614.128, 240.619, 52715.688 21/09/21,16:02:03,14,07,1, 11.8,1,1, 11.043, 10614.139, 240.613, 52715.661 21/09/21,16:02:03,15,07,1, 11.8,1,1, 11.043, 10614.125, 240.626, 52715.663 21/09/21,16:02:03,16,07,1, 11.8,1,1, 11.043, 10614.128, 240.622, 52715.627 21/09/21,16:02:03,17,07,1, 11.8,1,1, 11.043, 10614.127, 240.606, 52715.631 21/09/21,16:02:03,18,07,1, 11.8,1,1, 11.043, 10614.119, 240.631, 52715.924 21/09/21,16:02:03,19,07,1, 11.8,1,1, 11.043, 10614.165, 240.609, 52715.615 21/09/21,16:02:04,00,06,1, 11.9,1,1, 11.041, 10614.161, 240.609, 52715.615 21/09/21,16:02:04,01,06,1, 11.9,1,1, 11.041, 10614.111, 240.575, 52715.579 21/09/21,16:02:04,02,06,1, 11.9,1,1, 11.041, 10614.118, 240.555, 52715.609 21/09/21,16:02:04,03,06,1, 11.9,1,1, 11.041, 10614.127, 240.593, 52715.646 21/09/21,16:02:04,04,06,1, 11.9,1,1, 11.041, 10614.142, 240.573, 52715.647 21/09/21,16:02:04,05,06,1, 11.9,1,1, 11.041, 10614.123, 240.577, 52715.627 21/09/21,16:02:04,06,06,1, 11.9,1,1, 11.041, 10614.103, 240.567, 52715.635 21/09/21,16:02:04,07,06,1, 11.9,1,1, 11.041, 10614.115, 240.518, 52715.649 21/09/21,16:02:04,08,06,1, 11.9,1,1, 11.041, 10614.133, 240.538, 52715.663 21/09/21,16:02:04,09,06,1, 11.9,1,1, 11.041, 10614.122, 240.571, 52715.648 21/09/21,16:02:04,10,06,1, 11.9,1,1, 11.041, 10614.117, 240.552, 52715.688 21/09/21,16:02:04,11,06,1, 11.9,1,1, 11.041, 10614.132, 240.533, 52715.621 21/09/21,16:02:04,12,06,1, 11.9,1,1, 11.041, 10614.107, 240.549, 52715.628 21/09/21,16:02:04,13,06,1, 11.9,1,1, 11.041, 10614.094, 240.534, 52715.610 21/09/21,16:02:04,14,06,1, 11.9,1,1, 11.041, 10614.120, 240.527, 52715.679 21/09/21,16:02:04,15,06,1, 11.9,1,1, 11.041, 10614.099, 240.516, 52715.643 21/09/21,16:02:04,16,06,1, 11.9,1,1, 11.041, 10614.106, 240.524, 52715.652 21/09/21,16:02:04,17,06,1, 11.9,1,1, 11.041, 10614.113, 240.517, 52715.643 21/09/21,16:02:04,18,06,1, 11.9,1,1, 11.041, 10614.114, 240.520, 52715.685 21/09/21,16:02:04,19,06,1, 11.9,1,1, 11.041, 10614.115, 240.521, 52715.654 21/09/21,16:02:05,00,07,1, 11.8,1,1, 11.040, 10614.111, 240.521, 52715.654 21/09/21,16:02:05,01,07,1, 11.8,1,1, 11.040, 10614.074, 240.481, 52715.649 21/09/21,16:02:05,02,07,1, 11.8,1,1, 11.040, 10614.111, 240.489, 52715.632 21/09/21,16:02:05,03,07,1, 11.8,1,1, 11.040, 10614.105, 240.499, 52715.639 21/09/21,16:02:05,04,07,1, 11.8,1,1, 11.040, 10614.114, 240.475, 52715.652 21/09/21,16:02:05,05,07,1, 11.8,1,1, 11.040, 10614.105, 240.457, 52715.629 21/09/21,16:02:05,06,07,1, 11.8,1,1, 11.040, 10614.113, 240.463, 52715.662 21/09/21,16:02:05,07,07,1, 11.8,1,1, 11.040, 10614.076, 240.483, 52715.645 21/09/21,16:02:05,08,07,1, 11.8,1,1, 11.040, 10614.124, 240.477, 52715.694 21/09/21,16:02:05,09,07,1, 11.8,1,1, 11.040, 10614.115, 240.470, 52715.643 21/09/21,16:02:05,10,07,1, 11.8,1,1, 11.040, 10614.124, 240.452, 52715.683 21/09/21,16:02:05,11,07,1, 11.8,1,1, 11.040, 10614.133, 240.466, 52715.655 21/09/21,16:02:05,12,07,1, 11.8,1,1, 11.040, 10614.110, 240.452, 52715.646 21/09/21,16:02:05,13,07,1, 11.8,1,1, 11.040, 10614.150, 240.495, 52715.886 21/09/21,16:02:05,14,07,1, 11.8,1,1, 11.040, 10614.167, 240.435, 52715.487 21/09/21,16:02:05,15,07,1, 11.8,1,1, 11.040, 10614.086, 240.459, 52715.460 21/09/21,16:02:05,16,07,1, 11.8,1,1, 11.040, 10614.106, 240.492, 52715.672 21/09/21,16:02:05,17,07,1, 11.8,1,1, 11.040, 10614.110, 240.466, 52715.638 21/09/21,16:02:05,18,07,1, 11.8,1,1, 11.040, 10614.102, 240.458, 52715.659 21/09/21,16:02:05,19,07,1, 11.8,1,1, 11.040, 10614.106, 240.455, 52715.654 21/09/21,16:02:06,00,07,1, 11.9,1,1, 11.040, 10614.103, 240.455, 52715.654 21/09/21,16:02:06,01,07,1, 11.9,1,1, 11.040, 10614.122, 240.444, 52715.637 21/09/21,16:02:06,02,07,1, 11.9,1,1, 11.040, 10614.127, 240.431, 52715.633 21/09/21,16:02:06,03,07,1, 11.9,1,1, 11.040, 10614.141, 240.465, 52715.634 21/09/21,16:02:06,04,07,1, 11.9,1,1, 11.040, 10614.115, 240.430, 52715.615 21/09/21,16:02:06,05,07,1, 11.9,1,1, 11.040, 10614.119, 240.399, 52715.650 21/09/21,16:02:06,06,07,1, 11.9,1,1, 11.040, 10614.136, 240.422, 52715.638 21/09/21,16:02:06,07,07,1, 11.9,1,1, 11.040, 10614.105, 240.378, 52715.625 21/09/21,16:02:06,08,07,1, 11.9,1,1, 11.040, 10614.121, 240.402, 52715.636 21/09/21,16:02:06,09,07,1, 11.9,1,1, 11.040, 10614.137, 240.408, 52715.631 21/09/21,16:02:06,10,07,1, 11.9,1,1, 11.040, 10614.139, 240.387, 52715.671 21/09/21,16:02:06,11,07,1, 11.9,1,1, 11.040, 10614.125, 240.388, 52715.669 21/09/21,16:02:06,12,07,1, 11.9,1,1, 11.040, 10614.119, 240.383, 52715.659 21/09/21,16:02:06,13,07,1, 11.9,1,1, 11.040, 10614.140, 240.397, 52715.686 21/09/21,16:02:06,14,07,1, 11.9,1,1, 11.040, 10614.127, 240.397, 52715.669 21/09/21,16:02:06,15,07,1, 11.9,1,1, 11.040, 10614.137, 240.371, 52715.699 21/09/21,16:02:06,16,07,1, 11.9,1,1, 11.040, 10614.112, 240.377, 52715.662 21/09/21,16:02:06,17,07,1, 11.9,1,1, 11.040, 10614.111, 240.378, 52715.678 21/09/21,16:02:06,18,07,1, 11.9,1,1, 11.040, 10614.121, 240.380, 52715.666 21/09/21,16:02:06,19,07,1, 11.9,1,1, 11.040, 10614.132, 240.372, 52715.660 21/09/21,16:02:07,00,07,1, 11.8,1,1, 11.045, 10614.128, 240.372, 52715.660 21/09/21,16:02:07,01,07,1, 11.8,1,1, 11.045, 10614.121, 240.362, 52715.662 21/09/21,16:02:07,02,07,1, 11.8,1,1, 11.045, 10614.155, 240.351, 52715.684 21/09/21,16:02:07,03,07,1, 11.8,1,1, 11.045, 10614.123, 240.369, 52715.692 21/09/21,16:02:07,04,07,1, 11.8,1,1, 11.045, 10614.141, 240.332, 52715.633 21/09/21,16:02:07,05,07,1, 11.8,1,1, 11.045, 10614.134, 240.354, 52715.677 21/09/21,16:02:07,06,07,1, 11.8,1,1, 11.045, 10614.146, 240.349, 52715.656 21/09/21,16:02:07,07,07,1, 11.8,1,1, 11.045, 10614.138, 240.342, 52715.657 21/09/21,16:02:07,08,07,1, 11.8,1,1, 11.045, 10614.119, 240.340, 52715.569 21/09/21,16:02:07,09,07,1, 11.8,1,1, 11.045, 10614.112, 240.341, 52715.633 21/09/21,16:02:07,10,07,1, 11.8,1,1, 11.045, 10614.149, 240.315, 52715.542 21/09/21,16:02:07,11,07,1, 11.8,1,1, 11.045, 10614.097, 240.333, 52715.612 21/09/21,16:02:07,12,07,1, 11.8,1,1, 11.045, 10614.127, 240.310, 52715.636 21/09/21,16:02:07,13,07,1, 11.8,1,1, 11.045, 10614.117, 240.326, 52715.630 21/09/21,16:02:07,14,07,1, 11.8,1,1, 11.045, 10614.129, 240.313, 52715.599 21/09/21,16:02:07,15,07,1, 11.8,1,1, 11.045, 10614.112, 240.325, 52715.657 21/09/21,16:02:07,16,07,1, 11.8,1,1, 11.045, 10614.107, 240.293, 52715.639 21/09/21,16:02:07,17,07,1, 11.8,1,1, 11.045, 10614.142, 240.301, 52715.639 21/09/21,16:02:07,18,07,1, 11.8,1,1, 11.045, 10614.133, 240.293, 52715.630 21/09/21,16:02:07,19,07,1, 11.8,1,1, 11.045, 10614.117, 240.316, 52715.640 21/09/21,16:02:08,00,08,1, 11.8,1,1, 11.042, 10614.111, 240.316, 52715.640 21/09/21,16:02:08,01,08,1, 11.8,1,1, 11.042, 10614.111, 240.308, 52715.625 21/09/21,16:02:08,02,08,1, 11.8,1,1, 11.042, 10614.119, 240.301, 52715.715 21/09/21,16:02:08,03,08,1, 11.8,1,1, 11.042, 10614.129, 240.304, 52715.684 21/09/21,16:02:08,04,08,1, 11.8,1,1, 11.042, 10614.139, 240.274, 52715.638 21/09/21,16:02:08,05,08,1, 11.8,1,1, 11.042, 10614.103, 240.301, 52715.647 21/09/21,16:02:08,06,08,1, 11.8,1,1, 11.042, 10614.109, 240.282, 52715.653 21/09/21,16:02:08,07,08,1, 11.8,1,1, 11.042, 10614.132, 240.279, 52715.623 21/09/21,16:02:08,08,08,1, 11.8,1,1, 11.042, 10614.086, 240.265, 52715.611 21/09/21,16:02:08,09,08,1, 11.8,1,1, 11.042, 10614.122, 240.259, 52715.648 21/09/21,16:02:08,10,08,1, 11.8,1,1, 11.042, 10614.129, 240.263, 52715.657 21/09/21,16:02:08,11,08,1, 11.8,1,1, 11.042, 10614.124, 240.263, 52715.655 21/09/21,16:02:08,12,08,1, 11.8,1,1, 11.042, 10614.092, 240.230, 52715.593 21/09/21,16:02:08,13,08,1, 11.8,1,1, 11.042, 10614.102, 240.250, 52715.616 21/09/21,16:02:08,14,08,1, 11.8,1,1, 11.042, 10614.138, 240.254, 52715.665 21/09/21,16:02:08,15,08,1, 11.8,1,1, 11.042, 10614.097, 240.274, 52715.653 21/09/21,16:02:08,16,08,1, 11.8,1,1, 11.042, 10614.136, 240.232, 52715.649 21/09/21,16:02:08,17,08,1, 11.8,1,1, 11.042, 10614.129, 240.260, 52715.632 21/09/21,16:02:08,18,08,1, 11.8,1,1, 11.042, 10614.108, 240.231, 52715.625 21/09/21,16:02:08,19,08,1, 11.8,1,1, 11.042, 10614.141, 240.243, 52715.671 21/09/21,16:02:09,00,08,1, 11.9,1,1, 11.041, 10614.136, 240.243, 52715.671 21/09/21,16:02:09,01,08,1, 11.9,1,1, 11.041, 10614.129, 240.242, 52715.653 21/09/21,16:02:09,02,08,1, 11.9,1,1, 11.041, 10614.112, 240.229, 52715.656 21/09/21,16:02:09,03,08,1, 11.9,1,1, 11.041, 10614.130, 240.254, 52715.625 21/09/21,16:02:09,04,08,1, 11.9,1,1, 11.041, 10614.123, 240.226, 52715.641 21/09/21,16:02:09,05,08,1, 11.9,1,1, 11.041, 10614.114, 240.207, 52715.622 21/09/21,16:02:09,06,08,1, 11.9,1,1, 11.041, 10614.128, 240.248, 52715.636 21/09/21,16:02:09,07,08,1, 11.9,1,1, 11.041, 10614.108, 240.187, 52715.627 21/09/21,16:02:09,08,08,1, 11.9,1,1, 11.041, 10614.112, 240.213, 52715.618 21/09/21,16:02:09,09,08,1, 11.9,1,1, 11.041, 10614.125, 240.217, 52715.642 21/09/21,16:02:09,10,08,1, 11.9,1,1, 11.041, 10614.119, 240.194, 52715.642 21/09/21,16:02:09,11,08,1, 11.9,1,1, 11.041, 10614.122, 240.181, 52715.680 21/09/21,16:02:09,12,08,1, 11.9,1,1, 11.041, 10614.110, 240.176, 52715.630 21/09/21,16:02:09,13,08,1, 11.9,1,1, 11.041, 10614.085, 240.175, 52715.630 21/09/21,16:02:09,14,08,1, 11.9,1,1, 11.041, 10614.113, 240.177, 52715.634 21/09/21,16:02:09,15,08,1, 11.9,1,1, 11.041, 10614.093, 240.161, 52715.668 21/09/21,16:02:09,16,08,1, 11.9,1,1, 11.041, 10614.127, 240.146, 52715.653 21/09/21,16:02:09,17,08,1, 11.9,1,1, 11.041, 10614.121, 240.165, 52715.630 21/09/21,16:02:09,18,08,1, 11.9,1,1, 11.041, 10614.104, 240.164, 52715.662 21/09/21,16:02:09,19,08,1, 11.9,1,1, 11.041, 10614.112, 240.154, 52715.651 21/09/21,16:02:10,00,07,1, 11.9,1,1, 11.042, 10614.111, 240.154, 52715.651 21/09/21,16:02:10,01,07,1, 11.9,1,1, 11.042, 10614.098, 240.140, 52715.581 21/09/21,16:02:10,02,07,1, 11.9,1,1, 11.042, 10614.110, 240.147, 52715.652 21/09/21,16:02:10,03,07,1, 11.9,1,1, 11.042, 10614.148, 240.109, 52715.460 21/09/21,16:02:10,04,07,1, 11.9,1,1, 11.042, 10614.167, 240.142, 52715.624 21/09/21,16:02:10,05,07,1, 11.9,1,1, 11.042, 10614.132, 240.128, 52715.605 21/09/21,16:02:10,06,07,1, 11.9,1,1, 11.042, 10614.152, 240.145, 52715.612 21/09/21,16:02:10,07,07,1, 11.9,1,1, 11.042, 10614.128, 240.112, 52715.646 21/09/21,16:02:10,08,07,1, 11.9,1,1, 11.042, 10614.125, 240.125, 52715.669 21/09/21,16:02:10,09,07,1, 11.9,1,1, 11.042, 10614.131, 240.124, 52715.676 21/09/21,16:02:10,10,07,1, 11.9,1,1, 11.042, 10614.131, 240.113, 52715.645 21/09/21,16:02:10,11,07,1, 11.9,1,1, 11.042, 10614.134, 240.116, 52715.651 21/09/21,16:02:10,12,07,1, 11.9,1,1, 11.042, 10614.136, 240.132, 52715.640 21/09/21,16:02:10,13,07,1, 11.9,1,1, 11.042, 10614.144, 240.125, 52715.687 21/09/21,16:02:10,14,07,1, 11.9,1,1, 11.042, 10614.139, 240.113, 52715.689 21/09/21,16:02:10,15,07,1, 11.9,1,1, 11.042, 10614.112, 240.098, 52715.690 21/09/21,16:02:10,16,07,1, 11.9,1,1, 11.042, 10614.154, 240.098, 52715.688 21/09/21,16:02:10,17,07,1, 11.9,1,1, 11.042, 10614.137, 240.098, 52715.700 21/09/21,16:02:10,18,07,1, 11.9,1,1, 11.042, 10614.123, 240.073, 52715.697 21/09/21,16:02:10,19,07,1, 11.9,1,1, 11.042, 10614.141, 240.079, 52715.677 21/09/21,16:02:11,00,06,1, 11.9,1,1, 11.041, 10614.136, 240.079, 52715.677 21/09/21,16:02:11,01,06,1, 11.9,1,1, 11.041, 10614.148, 240.067, 52715.675 21/09/21,16:02:11,02,06,1, 11.9,1,1, 11.041, 10614.132, 240.083, 52715.672 21/09/21,16:02:11,03,06,1, 11.9,1,1, 11.041, 10614.132, 240.056, 52715.649 21/09/21,16:02:11,04,06,1, 11.9,1,1, 11.041, 10614.137, 240.055, 52715.664 21/09/21,16:02:11,05,06,1, 11.9,1,1, 11.041, 10614.118, 240.023, 52715.648 21/09/21,16:02:11,06,06,1, 11.9,1,1, 11.041, 10614.090, 240.038, 52715.632 21/09/21,16:02:11,07,06,1, 11.9,1,1, 11.041, 10614.117, 240.013, 52715.630 21/09/21,16:02:11,08,06,1, 11.9,1,1, 11.041, 10614.132, 240.019, 52715.658 21/09/21,16:02:11,09,06,1, 11.9,1,1, 11.041, 10614.119, 240.003, 52715.658 21/09/21,16:02:11,10,06,1, 11.9,1,1, 11.041, 10614.118, 240.012, 52715.640 21/09/21,16:02:11,11,06,1, 11.9,1,1, 11.041, 10614.131, 240.003, 52715.640 21/09/21,16:02:11,12,06,1, 11.9,1,1, 11.041, 10614.131, 240.028, 52715.685 21/09/21,16:02:11,13,06,1, 11.9,1,1, 11.041, 10614.128, 240.010, 52715.664 21/09/21,16:02:11,14,06,1, 11.9,1,1, 11.041, 10614.137, 240.011, 52715.646 21/09/21,16:02:11,15,06,1, 11.9,1,1, 11.041, 10614.149, 240.010, 52715.658 21/09/21,16:02:11,16,06,1, 11.9,1,1, 11.041, 10614.117, 239.988, 52715.629 21/09/21,16:02:11,17,06,1, 11.9,1,1, 11.041, 10614.135, 240.010, 52715.660 21/09/21,16:02:11,18,06,1, 11.9,1,1, 11.041, 10614.180, 240.003, 52715.662 21/09/21,16:02:11,19,06,1, 11.9,1,1, 11.041, 10614.151, 240.007, 52715.669 21/09/21,16:02:12,00,07,1, 11.9,1,1, 11.040, 10614.145, 240.007, 52715.669 21/09/21,16:02:12,01,07,1, 11.9,1,1, 11.040, 10614.148, 240.015, 52715.653 21/09/21,16:02:12,02,07,1, 11.9,1,1, 11.040, 10614.122, 239.974, 52715.667 21/09/21,16:02:12,03,07,1, 11.9,1,1, 11.040, 10614.126, 239.986, 52715.658 21/09/21,16:02:12,04,07,1, 11.9,1,1, 11.040, 10614.164, 239.979, 52715.649 21/09/21,16:02:12,05,07,1, 11.9,1,1, 11.040, 10614.131, 240.004, 52715.682 21/09/21,16:02:12,06,07,1, 11.9,1,1, 11.040, 10614.129, 239.964, 52715.647 21/09/21,16:02:12,07,07,1, 11.9,1,1, 11.040, 10614.137, 239.968, 52715.626 21/09/21,16:02:12,08,07,1, 11.9,1,1, 11.040, 10614.139, 239.958, 52715.680 21/09/21,16:02:12,09,07,1, 11.9,1,1, 11.040, 10614.148, 239.977, 52715.647 21/09/21,16:02:12,10,07,1, 11.9,1,1, 11.040, 10614.125, 239.959, 52715.639 21/09/21,16:02:12,11,07,1, 11.9,1,1, 11.040, 10614.139, 239.935, 52715.632 21/09/21,16:02:12,12,07,1, 11.9,1,1, 11.040, 10614.127, 239.934, 52715.628 21/09/21,16:02:12,13,07,1, 11.9,1,1, 11.040, 10614.157, 239.951, 52715.653 21/09/21,16:02:12,14,07,1, 11.9,1,1, 11.040, 10614.146, 239.960, 52715.626 21/09/21,16:02:12,15,07,1, 11.9,1,1, 11.040, 10614.131, 239.955, 52715.683 21/09/21,16:02:12,16,07,1, 11.9,1,1, 11.040, 10614.121, 239.927, 52715.647 21/09/21,16:02:12,17,07,1, 11.9,1,1, 11.040, 10614.122, 239.948, 52715.689 21/09/21,16:02:12,18,07,1, 11.9,1,1, 11.040, 10614.141, 239.918, 52715.661 21/09/21,16:02:12,19,07,1, 11.9,1,1, 11.040, 10614.129, 239.884, 52715.657 21/09/21,16:02:13,00,09,1, 11.9,1,1, 11.039, 10614.128, 239.884, 52715.657 21/09/21,16:02:13,01,09,1, 11.9,1,1, 11.039, 10614.131, 239.877, 52715.655 21/09/21,16:02:13,02,09,1, 11.9,1,1, 11.039, 10614.145, 239.911, 52715.680 21/09/21,16:02:13,03,09,1, 11.9,1,1, 11.039, 10614.132, 239.908, 52715.656 21/09/21,16:02:13,04,09,1, 11.9,1,1, 11.039, 10614.131, 239.908, 52715.697 21/09/21,16:02:13,05,09,1, 11.9,1,1, 11.039, 10614.093, 239.881, 52715.655 21/09/21,16:02:13,06,09,1, 11.9,1,1, 11.039, 10614.134, 239.877, 52715.671 21/09/21,16:02:13,07,09,1, 11.9,1,1, 11.039, 10614.117, 239.884, 52715.676 21/09/21,16:02:13,08,09,1, 11.9,1,1, 11.039, 10614.125, 239.888, 52715.659 21/09/21,16:02:13,09,09,1, 11.9,1,1, 11.039, 10614.139, 239.886, 52715.647 21/09/21,16:02:13,10,09,1, 11.9,1,1, 11.039, 10614.095, 239.885, 52715.642 21/09/21,16:02:13,11,09,1, 11.9,1,1, 11.039, 10614.107, 239.852, 52715.624 21/09/21,16:02:13,12,09,1, 11.9,1,1, 11.039, 10614.103, 239.851, 52715.684 21/09/21,16:02:13,13,09,1, 11.9,1,1, 11.039, 10614.134, 239.901, 52715.638 21/09/21,16:02:13,14,09,1, 11.9,1,1, 11.039, 10614.099, 239.840, 52715.763 21/09/21,16:02:13,15,09,1, 11.9,1,1, 11.039, 10614.109, 239.846, 52715.551 21/09/21,16:02:13,16,09,1, 11.9,1,1, 11.039, 10614.095, 239.847, 52715.597 21/09/21,16:02:13,17,09,1, 11.9,1,1, 11.039, 10614.118, 239.862, 52715.591 21/09/21,16:02:13,18,09,1, 11.9,1,1, 11.039, 10614.127, 239.831, 52715.631 21/09/21,16:02:13,19,09,1, 11.9,1,1, 11.039, 10614.119, 239.840, 52715.612 21/09/21,16:02:14,00,06,1, 11.9,1,1, 11.043, 10614.111, 239.840, 52715.612 21/09/21,16:02:14,01,06,1, 11.9,1,1, 11.043, 10614.132, 239.863, 52715.643 21/09/21,16:02:14,02,06,1, 11.9,1,1, 11.043, 10614.121, 239.854, 52715.639 21/09/21,16:02:14,03,06,1, 11.9,1,1, 11.043, 10614.105, 239.823, 52715.645 21/09/21,16:02:14,04,06,1, 11.9,1,1, 11.043, 10614.123, 239.809, 52715.614 21/09/21,16:02:14,05,06,1, 11.9,1,1, 11.043, 10614.117, 239.835, 52715.658 21/09/21,16:02:14,06,06,1, 11.9,1,1, 11.043, 10614.098, 239.821, 52715.624 21/09/21,16:02:14,07,06,1, 11.9,1,1, 11.043, 10614.125, 239.838, 52715.602 21/09/21,16:02:14,08,06,1, 11.9,1,1, 11.043, 10614.135, 239.833, 52715.511 21/09/21,16:02:14,09,06,1, 11.9,1,1, 11.043, 10614.079, 239.835, 52715.694 21/09/21,16:02:14,10,06,1, 11.9,1,1, 11.043, 10614.103, 239.800, 52715.665 21/09/21,16:02:14,11,06,1, 11.9,1,1, 11.043, 10614.137, 239.826, 52715.676 21/09/21,16:02:14,12,06,1, 11.9,1,1, 11.043, 10614.076, 239.790, 52715.640 21/09/21,16:02:14,13,06,1, 11.9,1,1, 11.043, 10614.123, 239.794, 52715.671 21/09/21,16:02:14,14,06,1, 11.9,1,1, 11.043, 10614.122, 239.817, 52715.665 21/09/21,16:02:14,15,06,1, 11.9,1,1, 11.043, 10614.122, 239.788, 52715.631 21/09/21,16:02:14,16,06,1, 11.9,1,1, 11.043, 10614.102, 239.768, 52715.646 21/09/21,16:02:14,17,06,1, 11.9,1,1, 11.043, 10614.106, 239.819, 52715.941 21/09/21,16:02:14,18,06,1, 11.9,1,1, 11.043, 10614.139, 239.742, 52715.644 21/09/21,16:02:14,19,06,1, 11.9,1,1, 11.043, 10614.130, 239.775, 52715.638 21/09/21,16:02:15,00,07,1, 11.9,1,1, 11.039, 10614.128, 239.775, 52715.638 21/09/21,16:02:15,01,07,1, 11.9,1,1, 11.039, 10614.107, 239.749, 52715.641 21/09/21,16:02:15,02,07,1, 11.9,1,1, 11.039, 10614.121, 239.772, 52715.655 21/09/21,16:02:15,03,07,1, 11.9,1,1, 11.039, 10614.142, 239.758, 52715.649 21/09/21,16:02:15,04,07,1, 11.9,1,1, 11.039, 10614.126, 239.762, 52715.624 21/09/21,16:02:15,05,07,1, 11.9,1,1, 11.039, 10614.115, 239.767, 52715.678 21/09/21,16:02:15,06,07,1, 11.9,1,1, 11.039, 10614.136, 239.745, 52715.625 21/09/21,16:02:15,07,07,1, 11.9,1,1, 11.039, 10614.111, 239.714, 52715.640 21/09/21,16:02:15,08,07,1, 11.9,1,1, 11.039, 10614.124, 239.740, 52715.658 21/09/21,16:02:15,09,07,1, 11.9,1,1, 11.039, 10614.135, 239.757, 52715.667 21/09/21,16:02:15,10,07,1, 11.9,1,1, 11.039, 10614.094, 239.718, 52715.640 21/09/21,16:02:15,11,07,1, 11.9,1,1, 11.039, 10614.123, 239.760, 52715.637 21/09/21,16:02:15,12,07,1, 11.9,1,1, 11.039, 10614.120, 239.736, 52715.605 21/09/21,16:02:15,13,07,1, 11.9,1,1, 11.039, 10614.102, 239.723, 52715.640 21/09/21,16:02:15,14,07,1, 11.9,1,1, 11.039, 10614.117, 239.695, 52715.644 21/09/21,16:02:15,15,07,1, 11.9,1,1, 11.039, 10614.107, 239.710, 52715.639 21/09/21,16:02:15,16,07,1, 11.9,1,1, 11.039, 10614.102, 239.698, 52715.641 21/09/21,16:02:15,17,07,1, 11.9,1,1, 11.039, 10614.136, 239.738, 52715.662 21/09/21,16:02:15,18,07,1, 11.9,1,1, 11.039, 10614.129, 239.738, 52715.674 21/09/21,16:02:15,19,07,1, 11.9,1,1, 11.039, 10614.142, 239.736, 52715.682 21/09/21,16:02:16,00,08,1, 11.9,1,1, 11.042, 10614.136, 239.736, 52715.682 21/09/21,16:02:16,01,08,1, 11.9,1,1, 11.042, 10614.127, 239.722, 52715.667 21/09/21,16:02:16,02,08,1, 11.9,1,1, 11.042, 10614.098, 239.708, 52715.661 21/09/21,16:02:16,03,08,1, 11.9,1,1, 11.042, 10614.122, 239.726, 52715.687 21/09/21,16:02:16,04,08,1, 11.9,1,1, 11.042, 10614.138, 239.716, 52715.616 21/09/21,16:02:16,05,08,1, 11.9,1,1, 11.042, 10614.112, 239.704, 52715.665 21/09/21,16:02:16,06,08,1, 11.9,1,1, 11.042, 10614.101, 239.662, 52715.622 21/09/21,16:02:16,07,08,1, 11.9,1,1, 11.042, 10614.108, 239.642, 52715.627 21/09/21,16:02:16,08,08,1, 11.9,1,1, 11.042, 10614.130, 239.665, 52715.644 21/09/21,16:02:16,09,08,1, 11.9,1,1, 11.042, 10614.128, 239.674, 52715.667 21/09/21,16:02:16,10,08,1, 11.9,1,1, 11.042, 10614.124, 239.689, 52715.673 21/09/21,16:02:16,11,08,1, 11.9,1,1, 11.042, 10614.150, 239.640, 52715.378 21/09/21,16:02:16,12,08,1, 11.9,1,1, 11.042, 10614.110, 239.648, 52715.592 21/09/21,16:02:16,13,08,1, 11.9,1,1, 11.042, 10614.081, 239.692, 52715.655 21/09/21,16:02:16,14,08,1, 11.9,1,1, 11.042, 10614.123, 239.688, 52715.681 21/09/21,16:02:16,15,08,1, 11.9,1,1, 11.042, 10614.091, 239.628, 52715.620 21/09/21,16:02:16,16,08,1, 11.9,1,1, 11.042, 10614.103, 239.662, 52715.672 21/09/21,16:02:16,17,08,1, 11.9,1,1, 11.042, 10614.063, 239.635, 52715.644 21/09/21,16:02:16,18,08,1, 11.9,1,1, 11.042, 10614.076, 239.609, 52715.681 21/09/21,16:02:16,19,08,1, 11.9,1,1, 11.042, 10614.097, 239.653, 52715.690 21/09/21,16:02:17,00,06,1, 11.9,1,1, 11.039, 10614.095, 239.653, 52715.690 21/09/21,16:02:17,01,06,1, 11.9,1,1, 11.039, 10614.093, 239.620, 52715.673 21/09/21,16:02:17,02,06,1, 11.9,1,1, 11.039, 10614.123, 239.644, 52715.702 21/09/21,16:02:17,03,06,1, 11.9,1,1, 11.039, 10614.094, 239.630, 52715.683 21/09/21,16:02:17,04,06,1, 11.9,1,1, 11.039, 10614.103, 239.651, 52715.698 21/09/21,16:02:17,05,06,1, 11.9,1,1, 11.039, 10614.104, 239.627, 52715.654 21/09/21,16:02:17,06,06,1, 11.9,1,1, 11.039, 10614.091, 239.610, 52715.629 21/09/21,16:02:17,07,06,1, 11.9,1,1, 11.039, 10614.063, 239.645, 52715.649 21/09/21,16:02:17,08,06,1, 11.9,1,1, 11.039, 10614.102, 239.617, 52715.664 21/09/21,16:02:17,09,06,1, 11.9,1,1, 11.039, 10614.080, 239.620, 52715.655 21/09/21,16:02:17,10,06,1, 11.9,1,1, 11.039, 10614.101, 239.611, 52715.682 21/09/21,16:02:17,11,06,1, 11.9,1,1, 11.039, 10614.079, 239.610, 52715.671 21/09/21,16:02:17,12,06,1, 11.9,1,1, 11.039, 10614.105, 239.638, 52715.700 21/09/21,16:02:17,13,06,1, 11.9,1,1, 11.039, 10614.099, 239.620, 52715.658 21/09/21,16:02:17,14,06,1, 11.9,1,1, 11.039, 10614.104, 239.647, 52715.682 21/09/21,16:02:17,15,06,1, 11.9,1,1, 11.039, 10614.094, 239.623, 52715.663 21/09/21,16:02:17,16,06,1, 11.9,1,1, 11.039, 10614.097, 239.599, 52715.661 21/09/21,16:02:17,17,06,1, 11.9,1,1, 11.039, 10614.125, 239.604, 52715.669 21/09/21,16:02:17,18,06,1, 11.9,1,1, 11.039, 10614.121, 239.596, 52715.673 21/09/21,16:02:17,19,06,1, 11.9,1,1, 11.039, 10614.086, 239.595, 52715.661 21/09/21,16:02:18,00,06,1, 11.9,1,1, 11.042, 10614.078, 239.595, 52715.661 21/09/21,16:02:18,01,06,1, 11.9,1,1, 11.042, 10614.083, 239.598, 52715.672 21/09/21,16:02:18,02,06,1, 11.9,1,1, 11.042, 10614.091, 239.585, 52715.684 21/09/21,16:02:18,03,06,1, 11.9,1,1, 11.042, 10614.126, 239.612, 52715.732 21/09/21,16:02:18,04,06,1, 11.9,1,1, 11.042, 10614.114, 239.574, 52715.664 21/09/21,16:02:18,05,06,1, 11.9,1,1, 11.042, 10614.091, 239.567, 52715.732 21/09/21,16:02:18,06,06,1, 11.9,1,1, 11.042, 10614.082, 239.546, 52715.660 21/09/21,16:02:18,07,06,1, 11.9,1,1, 11.042, 10614.081, 239.554, 52715.614 21/09/21,16:02:18,08,06,1, 11.9,1,1, 11.042, 10614.108, 239.556, 52715.695 21/09/21,16:02:18,09,06,1, 11.9,1,1, 11.042, 10614.103, 239.533, 52715.654 21/09/21,16:02:18,10,06,1, 11.9,1,1, 11.042, 10614.066, 239.559, 52715.644 21/09/21,16:02:18,11,06,1, 11.9,1,1, 11.042, 10614.091, 239.541, 52715.653 21/09/21,16:02:18,12,06,1, 11.9,1,1, 11.042, 10614.099, 239.562, 52715.705 21/09/21,16:02:18,13,06,1, 11.9,1,1, 11.042, 10614.085, 239.547, 52715.701 21/09/21,16:02:18,14,06,1, 11.9,1,1, 11.042, 10614.105, 239.559, 52715.687 21/09/21,16:02:18,15,06,1, 11.9,1,1, 11.042, 10614.084, 239.550, 52715.688 21/09/21,16:02:18,16,06,1, 11.9,1,1, 11.042, 10614.087, 239.526, 52715.702 21/09/21,16:02:18,17,06,1, 11.9,1,1, 11.042, 10614.112, 239.529, 52715.688 21/09/21,16:02:18,18,06,1, 11.9,1,1, 11.042, 10614.079, 239.527, 52715.654 21/09/21,16:02:18,19,06,1, 11.9,1,1, 11.042, 10614.088, 239.532, 52715.679 21/09/21,16:02:19,00,07,1, 11.9,1,1, 11.043, 10614.086, 239.532, 52715.679 21/09/21,16:02:19,01,07,1, 11.9,1,1, 11.043, 10614.069, 239.539, 52715.697 21/09/21,16:02:19,02,07,1, 11.9,1,1, 11.043, 10614.093, 239.534, 52715.718 21/09/21,16:02:19,03,07,1, 11.9,1,1, 11.043, 10614.092, 239.500, 52715.698 21/09/21,16:02:19,04,07,1, 11.9,1,1, 11.043, 10614.071, 239.531, 52715.721 21/09/21,16:02:19,05,07,1, 11.9,1,1, 11.043, 10614.078, 239.508, 52715.697 21/09/21,16:02:19,06,07,1, 11.9,1,1, 11.043, 10614.085, 239.504, 52715.649 21/09/21,16:02:19,07,07,1, 11.9,1,1, 11.043, 10614.079, 239.466, 52715.673 21/09/21,16:02:19,08,07,1, 11.9,1,1, 11.043, 10614.087, 239.486, 52715.667 21/09/21,16:02:19,09,07,1, 11.9,1,1, 11.043, 10614.105, 239.498, 52715.669 21/09/21,16:02:19,10,07,1, 11.9,1,1, 11.043, 10614.065, 239.478, 52715.697 21/09/21,16:02:19,11,07,1, 11.9,1,1, 11.043, 10614.100, 239.516, 52715.719 21/09/21,16:02:19,12,07,1, 11.9,1,1, 11.043, 10614.089, 239.502, 52715.691 21/09/21,16:02:19,13,07,1, 11.9,1,1, 11.043, 10614.093, 239.478, 52715.679 21/09/21,16:02:19,14,07,1, 11.9,1,1, 11.043, 10614.054, 239.462, 52715.880 21/09/21,16:02:19,15,07,1, 11.9,1,1, 11.043, 10614.080, 239.500, 52715.714 21/09/21,16:02:19,16,07,1, 11.9,1,1, 11.043, 10614.052, 239.509, 52715.747 21/09/21,16:02:19,17,07,1, 11.9,1,1, 11.043, 10614.057, 239.470, 52715.683 21/09/21,16:02:19,18,07,1, 11.9,1,1, 11.043, 10614.066, 239.472, 52715.667 21/09/21,16:02:19,19,07,1, 11.9,1,1, 11.043, 10614.070, 239.472, 52715.647 21/09/21,16:02:20,00,06,1, 11.9,1,1, 11.043, 10614.070, 239.472, 52715.647 21/09/21,16:02:20,01,06,1, 11.9,1,1, 11.043, 10614.081, 239.447, 52715.703 21/09/21,16:02:20,02,06,1, 11.9,1,1, 11.043, 10614.072, 239.457, 52715.683 21/09/21,16:02:20,03,06,1, 11.9,1,1, 11.043, 10614.091, 239.449, 52715.707 21/09/21,16:02:20,04,06,1, 11.9,1,1, 11.043, 10614.062, 239.430, 52715.643 21/09/21,16:02:20,05,06,1, 11.9,1,1, 11.043, 10614.055, 239.465, 52715.706 21/09/21,16:02:20,06,06,1, 11.9,1,1, 11.043, 10614.079, 239.452, 52715.714 21/09/21,16:02:20,07,06,1, 11.9,1,1, 11.043, 10614.027, 239.435, 52715.678 21/09/21,16:02:20,08,06,1, 11.9,1,1, 11.043, 10614.049, 239.442, 52715.668 21/09/21,16:02:20,09,06,1, 11.9,1,1, 11.043, 10614.045, 239.420, 52715.656 21/09/21,16:02:20,10,06,1, 11.9,1,1, 11.043, 10614.048, 239.409, 52715.645 21/09/21,16:02:20,11,06,1, 11.9,1,1, 11.043, 10614.021, 239.431, 52715.651 21/09/21,16:02:20,12,06,1, 11.9,1,1, 11.043, 10614.056, 239.414, 52715.678 21/09/21,16:02:20,13,06,1, 11.9,1,1, 11.043, 10614.055, 239.420, 52715.659 21/09/21,16:02:20,14,06,1, 11.9,1,1, 11.043, 10614.061, 239.423, 52715.671 21/09/21,16:02:20,15,06,1, 11.9,1,1, 11.043, 10614.079, 239.405, 52715.692 21/09/21,16:02:20,16,06,1, 11.9,1,1, 11.043, 10614.058, 239.404, 52715.637 21/09/21,16:02:20,17,06,1, 11.9,1,1, 11.043, 10614.067, 239.415, 52715.663 21/09/21,16:02:20,18,06,1, 11.9,1,1, 11.043, 10614.053, 239.396, 52715.638 21/09/21,16:02:20,19,06,1, 11.9,1,1, 11.043, 10614.050, 239.412, 52715.674 21/09/21,16:02:21,00,08,1, 11.8,1,1, 11.040, 10614.045, 239.412, 52715.674 21/09/21,16:02:21,01,08,1, 11.8,1,1, 11.040, 10614.076, 239.384, 52715.674 21/09/21,16:02:21,02,08,1, 11.8,1,1, 11.040, 10614.042, 239.383, 52715.641 21/09/21,16:02:21,03,08,1, 11.8,1,1, 11.040, 10614.054, 239.400, 52715.682 21/09/21,16:02:21,04,08,1, 11.8,1,1, 11.040, 10614.064, 239.406, 52715.672 21/09/21,16:02:21,05,08,1, 11.8,1,1, 11.040, 10614.037, 239.402, 52715.671 21/09/21,16:02:21,06,08,1, 11.8,1,1, 11.040, 10614.058, 239.402, 52715.680 21/09/21,16:02:21,07,08,1, 11.8,1,1, 11.040, 10614.038, 239.413, 52715.648 21/09/21,16:02:21,08,08,1, 11.8,1,1, 11.040, 10614.038, 239.377, 52715.639 21/09/21,16:02:21,09,08,1, 11.8,1,1, 11.040, 10614.051, 239.384, 52715.663 21/09/21,16:02:21,10,08,1, 11.8,1,1, 11.040, 10614.069, 239.395, 52715.689 21/09/21,16:02:21,11,08,1, 11.8,1,1, 11.040, 10614.040, 239.384, 52715.684 21/09/21,16:02:21,12,08,1, 11.8,1,1, 11.040, 10614.059, 239.381, 52715.636 21/09/21,16:02:21,13,08,1, 11.8,1,1, 11.040, 10614.073, 239.409, 52715.687 21/09/21,16:02:21,14,08,1, 11.8,1,1, 11.040, 10614.048, 239.341, 52715.656 21/09/21,16:02:21,15,08,1, 11.8,1,1, 11.040, 10614.029, 239.368, 52715.689 21/09/21,16:02:21,16,08,1, 11.8,1,1, 11.040, 10614.038, 239.378, 52715.674 21/09/21,16:02:21,17,08,1, 11.8,1,1, 11.040, 10614.036, 239.396, 52715.719 21/09/21,16:02:21,18,08,1, 11.8,1,1, 11.040, 10614.064, 239.403, 52715.702 21/09/21,16:02:21,19,08,1, 11.8,1,1, 11.040, 10614.051, 239.351, 52715.725 21/09/21,16:02:22,00,07,1, 11.8,1,1, 11.043, 10614.045, 239.351, 52715.725 21/09/21,16:02:22,01,07,1, 11.8,1,1, 11.043, 10614.052, 239.360, 52715.664 21/09/21,16:02:22,02,07,1, 11.8,1,1, 11.043, 10614.038, 239.370, 52715.670 21/09/21,16:02:22,03,07,1, 11.8,1,1, 11.043, 10614.041, 239.362, 52715.691 21/09/21,16:02:22,04,07,1, 11.8,1,1, 11.043, 10614.049, 239.352, 52715.651 21/09/21,16:02:22,05,07,1, 11.8,1,1, 11.043, 10614.019, 239.362, 52715.688 21/09/21,16:02:22,06,07,1, 11.8,1,1, 11.043, 10614.023, 239.316, 52715.629 21/09/21,16:02:22,07,07,1, 11.8,1,1, 11.043, 10614.026, 239.345, 52715.666 21/09/21,16:02:22,08,07,1, 11.8,1,1, 11.043, 10614.028, 239.375, 52715.929 21/09/21,16:02:22,09,07,1, 11.8,1,1, 11.043, 10614.010, 239.355, 52715.745 21/09/21,16:02:22,10,07,1, 11.8,1,1, 11.043, 10614.018, 239.388, 52715.725 21/09/21,16:02:22,11,07,1, 11.8,1,1, 11.043, 10614.040, 239.337, 52715.710 21/09/21,16:02:22,12,07,1, 11.8,1,1, 11.043, 10614.039, 239.348, 52715.687 21/09/21,16:02:22,13,07,1, 11.8,1,1, 11.043, 10614.074, 239.358, 52715.626 21/09/21,16:02:22,14,07,1, 11.8,1,1, 11.043, 10614.060, 239.354, 52715.701 21/09/21,16:02:22,15,07,1, 11.8,1,1, 11.043, 10614.060, 239.339, 52715.610 21/09/21,16:02:22,16,07,1, 11.8,1,1, 11.043, 10614.033, 239.362, 52715.680 21/09/21,16:02:22,17,07,1, 11.8,1,1, 11.043, 10614.056, 239.337, 52715.677 21/09/21,16:02:22,18,07,1, 11.8,1,1, 11.043, 10614.045, 239.360, 52715.671 21/09/21,16:02:22,19,07,1, 11.8,1,1, 11.043, 10614.063, 239.373, 52715.696 21/09/21,16:02:23,00,08,1, 11.8,1,1, 11.039, 10614.061, 239.373, 52715.696 21/09/21,16:02:23,01,08,1, 11.8,1,1, 11.039, 10614.051, 239.321, 52715.714 21/09/21,16:02:23,02,08,1, 11.8,1,1, 11.039, 10614.044, 239.312, 52715.695 21/09/21,16:02:23,03,08,1, 11.8,1,1, 11.039, 10614.046, 239.285, 52715.687 21/09/21,16:02:23,04,08,1, 11.8,1,1, 11.039, 10614.027, 239.315, 52715.723 21/09/21,16:02:23,05,08,1, 11.8,1,1, 11.039, 10614.036, 239.298, 52715.722 21/09/21,16:02:23,06,08,1, 11.8,1,1, 11.039, 10614.036, 239.294, 52715.704 21/09/21,16:02:23,07,08,1, 11.8,1,1, 11.039, 10614.013, 239.300, 52715.695 21/09/21,16:02:23,08,08,1, 11.8,1,1, 11.039, 10614.045, 239.306, 52715.688 21/09/21,16:02:23,09,08,1, 11.8,1,1, 11.039, 10614.019, 239.266, 52715.710 21/09/21,16:02:23,10,08,1, 11.8,1,1, 11.039, 10614.044, 239.308, 52715.738 21/09/21,16:02:23,11,08,1, 11.8,1,1, 11.039, 10614.025, 239.279, 52715.722 21/09/21,16:02:23,12,08,1, 11.8,1,1, 11.039, 10614.035, 239.275, 52715.676 21/09/21,16:02:23,13,08,1, 11.8,1,1, 11.039, 10614.004, 239.258, 52715.679 21/09/21,16:02:23,14,08,1, 11.8,1,1, 11.039, 10614.025, 239.261, 52715.724 21/09/21,16:02:23,15,08,1, 11.8,1,1, 11.039, 10614.038, 239.278, 52715.677 21/09/21,16:02:23,16,08,1, 11.8,1,1, 11.039, 10614.023, 239.288, 52715.669 21/09/21,16:02:23,17,08,1, 11.8,1,1, 11.039, 10614.045, 239.300, 52715.698 21/09/21,16:02:23,18,08,1, 11.8,1,1, 11.039, 10614.048, 239.251, 52715.650 21/09/21,16:02:23,19,08,1, 11.8,1,1, 11.039, 10614.052, 239.263, 52715.719 21/09/21,16:02:24,00,08,1, 11.9,1,1, 11.040, 10614.045, 239.263, 52715.719 21/09/21,16:02:24,01,08,1, 11.9,1,1, 11.040, 10614.048, 239.280, 52715.699 21/09/21,16:02:24,02,08,1, 11.9,1,1, 11.040, 10614.047, 239.278, 52715.722 21/09/21,16:02:24,03,08,1, 11.9,1,1, 11.040, 10614.027, 239.240, 52715.691 21/09/21,16:02:24,04,08,1, 11.9,1,1, 11.040, 10614.057, 239.260, 52715.665 21/09/21,16:02:24,05,08,1, 11.9,1,1, 11.040, 10614.033, 239.261, 52715.673 21/09/21,16:02:24,06,08,1, 11.9,1,1, 11.040, 10614.061, 239.269, 52715.673 21/09/21,16:02:24,07,08,1, 11.9,1,1, 11.040, 10614.021, 239.255, 52715.687 21/09/21,16:02:24,08,08,1, 11.9,1,1, 11.040, 10614.037, 239.275, 52715.730 21/09/21,16:02:24,09,08,1, 11.9,1,1, 11.040, 10614.047, 239.221, 52715.677 21/09/21,16:02:24,10,08,1, 11.9,1,1, 11.040, 10614.039, 239.262, 52715.686 21/09/21,16:02:24,11,08,1, 11.9,1,1, 11.040, 10614.041, 239.245, 52715.695 21/09/21,16:02:24,12,08,1, 11.9,1,1, 11.040, 10614.066, 239.267, 52715.757 21/09/21,16:02:24,13,08,1, 11.9,1,1, 11.040, 10614.048, 239.247, 52715.721 21/09/21,16:02:24,14,08,1, 11.9,1,1, 11.040, 10614.052, 239.240, 52715.710 21/09/21,16:02:24,15,08,1, 11.9,1,1, 11.040, 10614.029, 239.226, 52715.679 21/09/21,16:02:24,16,08,1, 11.9,1,1, 11.040, 10614.042, 239.252, 52715.695 21/09/21,16:02:24,17,08,1, 11.9,1,1, 11.040, 10614.049, 239.218, 52715.706 21/09/21,16:02:24,18,08,1, 11.9,1,1, 11.040, 10614.043, 239.258, 52715.713 21/09/21,16:02:24,19,08,1, 11.9,1,1, 11.040, 10614.066, 239.254, 52715.723 21/09/21,16:02:25,00,07,1, 11.8,1,1, 11.039, 10614.061, 239.254, 52715.723 21/09/21,16:02:25,01,07,1, 11.8,1,1, 11.039, 10614.038, 239.236, 52715.761 21/09/21,16:02:25,02,07,1, 11.8,1,1, 11.039, 10614.058, 239.247, 52715.761 21/09/21,16:02:25,03,07,1, 11.8,1,1, 11.039, 10614.012, 239.244, 52715.739 21/09/21,16:02:25,04,07,1, 11.8,1,1, 11.039, 10614.047, 239.225, 52715.712 21/09/21,16:02:25,05,07,1, 11.8,1,1, 11.039, 10614.048, 239.239, 52715.768 21/09/21,16:02:25,06,07,1, 11.8,1,1, 11.039, 10614.044, 239.240, 52715.739 21/09/21,16:02:25,07,07,1, 11.8,1,1, 11.039, 10614.032, 239.223, 52715.705 21/09/21,16:02:25,08,07,1, 11.8,1,1, 11.039, 10614.036, 239.219, 52715.730 21/09/21,16:02:25,09,07,1, 11.8,1,1, 11.039, 10614.025, 239.243, 52715.697 21/09/21,16:02:25,10,07,1, 11.8,1,1, 11.039, 10614.039, 239.255, 52715.712 21/09/21,16:02:25,11,07,1, 11.8,1,1, 11.039, 10614.041, 239.212, 52715.686 21/09/21,16:02:25,12,07,1, 11.8,1,1, 11.039, 10614.044, 239.217, 52715.678 21/09/21,16:02:25,13,07,1, 11.8,1,1, 11.039, 10614.044, 239.243, 52715.726 21/09/21,16:02:25,14,07,1, 11.8,1,1, 11.039, 10614.052, 239.207, 52715.704 21/09/21,16:02:25,15,07,1, 11.8,1,1, 11.039, 10614.031, 239.229, 52715.673 21/09/21,16:02:25,16,07,1, 11.8,1,1, 11.039, 10614.011, 239.195, 52715.685 21/09/21,16:02:25,17,07,1, 11.8,1,1, 11.039, 10614.013, 239.196, 52715.704 21/09/21,16:02:25,18,07,1, 11.8,1,1, 11.039, 10614.029, 239.193, 52715.724 21/09/21,16:02:25,19,07,1, 11.8,1,1, 11.039, 10614.023, 239.207, 52715.722 21/09/21,16:02:26,00,06,1, 11.8,1,1, 11.044, 10614.020, 239.207, 52715.722 21/09/21,16:02:26,01,06,1, 11.8,1,1, 11.044, 10614.043, 239.210, 52715.699 21/09/21,16:02:26,02,06,1, 11.8,1,1, 11.044, 10614.015, 239.149, 52715.707 21/09/21,16:02:26,03,06,1, 11.8,1,1, 11.044, 10614.025, 239.172, 52715.760 21/09/21,16:02:26,04,06,1, 11.8,1,1, 11.044, 10614.042, 239.178, 52715.717 21/09/21,16:02:26,05,06,1, 11.8,1,1, 11.044, 10613.986, 239.175, 52715.718 21/09/21,16:02:26,06,06,1, 11.8,1,1, 11.044, 10614.038, 239.199, 52715.724 21/09/21,16:02:26,07,06,1, 11.8,1,1, 11.044, 10614.045, 239.178, 52715.737 21/09/21,16:02:26,08,06,1, 11.8,1,1, 11.044, 10614.020, 239.172, 52715.707 21/09/21,16:02:26,09,06,1, 11.8,1,1, 11.044, 10614.032, 239.195, 52715.712 21/09/21,16:02:26,10,06,1, 11.8,1,1, 11.044, 10614.028, 239.153, 52715.704 21/09/21,16:02:26,11,06,1, 11.8,1,1, 11.044, 10614.028, 239.212, 52715.876 21/09/21,16:02:26,12,06,1, 11.8,1,1, 11.044, 10614.047, 239.171, 52715.688 21/09/21,16:02:26,13,06,1, 11.8,1,1, 11.044, 10614.061, 239.146, 52715.704 21/09/21,16:02:26,14,06,1, 11.8,1,1, 11.044, 10614.007, 239.196, 52715.760 21/09/21,16:02:26,15,06,1, 11.8,1,1, 11.044, 10614.043, 239.195, 52715.697 21/09/21,16:02:26,16,06,1, 11.8,1,1, 11.044, 10614.055, 239.169, 52715.718 21/09/21,16:02:26,17,06,1, 11.8,1,1, 11.044, 10614.042, 239.162, 52715.694 21/09/21,16:02:26,18,06,1, 11.8,1,1, 11.044, 10614.047, 239.184, 52715.705 21/09/21,16:02:26,19,06,1, 11.8,1,1, 11.044, 10614.028, 239.184, 52715.671 21/09/21,16:02:27,00,07,1, 11.9,1,1, 11.040, 10614.020, 239.184, 52715.671 21/09/21,16:02:27,01,07,1, 11.9,1,1, 11.040, 10614.037, 239.180, 52715.731 21/09/21,16:02:27,02,07,1, 11.9,1,1, 11.040, 10614.025, 239.150, 52715.734 21/09/21,16:02:27,03,07,1, 11.9,1,1, 11.040, 10614.047, 239.161, 52715.728 21/09/21,16:02:27,04,07,1, 11.9,1,1, 11.040, 10614.040, 239.150, 52715.703 21/09/21,16:02:27,05,07,1, 11.9,1,1, 11.040, 10614.042, 239.177, 52715.694 21/09/21,16:02:27,06,07,1, 11.9,1,1, 11.040, 10613.994, 239.146, 52715.741 21/09/21,16:02:27,07,07,1, 11.9,1,1, 11.040, 10614.012, 239.148, 52715.742 21/09/21,16:02:27,08,07,1, 11.9,1,1, 11.040, 10614.020, 239.112, 52715.718 21/09/21,16:02:27,09,07,1, 11.9,1,1, 11.040, 10614.007, 239.125, 52715.733 21/09/21,16:02:27,10,07,1, 11.9,1,1, 11.040, 10614.013, 239.102, 52715.728 21/09/21,16:02:27,11,07,1, 11.9,1,1, 11.040, 10614.010, 239.146, 52715.707 21/09/21,16:02:27,12,07,1, 11.9,1,1, 11.040, 10614.031, 239.139, 52715.727 21/09/21,16:02:27,13,07,1, 11.9,1,1, 11.040, 10614.028, 239.148, 52715.756 21/09/21,16:02:27,14,07,1, 11.9,1,1, 11.040, 10614.022, 239.123, 52715.726 21/09/21,16:02:27,15,07,1, 11.9,1,1, 11.040, 10614.000, 239.116, 52715.720 21/09/21,16:02:27,16,07,1, 11.9,1,1, 11.040, 10614.014, 239.109, 52715.697 21/09/21,16:02:27,17,07,1, 11.9,1,1, 11.040, 10614.029, 239.135, 52715.705 21/09/21,16:02:27,18,07,1, 11.9,1,1, 11.040, 10614.023, 239.130, 52715.699 21/09/21,16:02:27,19,07,1, 11.9,1,1, 11.040, 10614.038, 239.151, 52715.744 21/09/21,16:02:28,00,07,1, 11.9,1,1, 11.042, 10614.036, 239.151, 52715.744 21/09/21,16:02:28,01,07,1, 11.9,1,1, 11.042, 10614.008, 239.121, 52715.706 21/09/21,16:02:28,02,07,1, 11.9,1,1, 11.042, 10614.031, 239.144, 52715.725 21/09/21,16:02:28,03,07,1, 11.9,1,1, 11.042, 10614.021, 239.121, 52715.728 21/09/21,16:02:28,04,07,1, 11.9,1,1, 11.042, 10614.024, 239.122, 52715.699 21/09/21,16:02:28,05,07,1, 11.9,1,1, 11.042, 10614.021, 239.124, 52715.723 21/09/21,16:02:28,06,07,1, 11.9,1,1, 11.042, 10614.048, 239.113, 52715.721 21/09/21,16:02:28,07,07,1, 11.9,1,1, 11.042, 10614.036, 239.141, 52715.728 21/09/21,16:02:28,08,07,1, 11.9,1,1, 11.042, 10614.007, 239.115, 52715.742 21/09/21,16:02:28,09,07,1, 11.9,1,1, 11.042, 10614.037, 239.131, 52715.744 21/09/21,16:02:28,10,07,1, 11.9,1,1, 11.042, 10614.026, 239.144, 52715.739 21/09/21,16:02:28,11,07,1, 11.9,1,1, 11.042, 10613.995, 239.126, 52715.724 21/09/21,16:02:28,12,07,1, 11.9,1,1, 11.042, 10614.014, 239.112, 52715.700 21/09/21,16:02:28,13,07,1, 11.9,1,1, 11.042, 10614.013, 239.125, 52715.739 21/09/21,16:02:28,14,07,1, 11.9,1,1, 11.042, 10614.027, 239.124, 52715.750 21/09/21,16:02:28,15,07,1, 11.9,1,1, 11.042, 10614.014, 239.118, 52715.722 21/09/21,16:02:28,16,07,1, 11.9,1,1, 11.042, 10614.025, 239.116, 52715.706 21/09/21,16:02:28,17,07,1, 11.9,1,1, 11.042, 10614.011, 239.131, 52715.735 21/09/21,16:02:28,18,07,1, 11.9,1,1, 11.042, 10614.023, 239.115, 52715.737 21/09/21,16:02:28,19,07,1, 11.9,1,1, 11.042, 10614.022, 239.099, 52715.751 21/09/21,16:02:29,00,07,1, 11.9,1,1, 11.043, 10614.020, 239.099, 52715.751 21/09/21,16:02:29,01,07,1, 11.9,1,1, 11.043, 10614.019, 239.095, 52715.728 21/09/21,16:02:29,02,07,1, 11.9,1,1, 11.043, 10614.042, 239.102, 52715.747 21/09/21,16:02:29,03,07,1, 11.9,1,1, 11.043, 10614.045, 239.114, 52715.752 21/09/21,16:02:29,04,07,1, 11.9,1,1, 11.043, 10614.014, 239.142, 52715.744 21/09/21,16:02:29,05,07,1, 11.9,1,1, 11.043, 10614.037, 239.100, 52715.753 21/09/21,16:02:29,06,07,1, 11.9,1,1, 11.043, 10614.021, 239.145, 52715.731 21/09/21,16:02:29,07,07,1, 11.9,1,1, 11.043, 10614.032, 239.088, 52715.699 21/09/21,16:02:29,08,07,1, 11.9,1,1, 11.043, 10614.030, 239.110, 52715.733 21/09/21,16:02:29,09,07,1, 11.9,1,1, 11.043, 10614.047, 239.122, 52715.751 21/09/21,16:02:29,10,07,1, 11.9,1,1, 11.043, 10614.038, 239.139, 52715.762 21/09/21,16:02:29,11,07,1, 11.9,1,1, 11.043, 10614.027, 239.128, 52715.745 21/09/21,16:02:29,12,07,1, 11.9,1,1, 11.043, 10614.058, 239.063, 52715.773 21/09/21,16:02:29,13,07,1, 11.9,1,1, 11.043, 10614.065, 239.106, 52715.853 21/09/21,16:02:29,14,07,1, 11.9,1,1, 11.043, 10614.022, 239.090, 52715.702 21/09/21,16:02:29,15,07,1, 11.9,1,1, 11.043, 10614.026, 239.098, 52715.771 21/09/21,16:02:29,16,07,1, 11.9,1,1, 11.043, 10614.013, 239.079, 52715.711 21/09/21,16:02:29,17,07,1, 11.9,1,1, 11.043, 10614.051, 239.101, 52715.751 21/09/21,16:02:29,18,07,1, 11.9,1,1, 11.043, 10614.022, 239.100, 52715.743 21/09/21,16:02:29,19,07,1, 11.9,1,1, 11.043, 10614.008, 239.094, 52715.716 21/09/21,16:02:30,00,05,1, 11.8,1,1, 11.043, 10614.003, 239.094, 52715.716 21/09/21,16:02:30,01,05,1, 11.8,1,1, 11.043, 10614.041, 239.067, 52715.523 21/09/21,16:02:30,02,05,1, 11.8,1,1, 11.043, 10614.008, 239.099, 52715.860 21/09/21,16:02:30,03,05,1, 11.8,1,1, 11.043, 10614.009, 239.093, 52715.748 21/09/21,16:02:30,04,05,1, 11.8,1,1, 11.043, 10614.053, 239.057, 52715.653 21/09/21,16:02:30,05,05,1, 11.8,1,1, 11.043, 10614.021, 239.092, 52715.810 21/09/21,16:02:30,06,05,1, 11.8,1,1, 11.043, 10614.017, 239.093, 52715.779 21/09/21,16:02:30,07,05,1, 11.8,1,1, 11.043, 10614.025, 239.107, 52715.740 21/09/21,16:02:30,08,05,1, 11.8,1,1, 11.043, 10614.018, 239.101, 52715.762 21/09/21,16:02:30,09,05,1, 11.8,1,1, 11.043, 10614.058, 239.091, 52715.778 21/09/21,16:02:30,10,05,1, 11.8,1,1, 11.043, 10614.051, 239.097, 52715.757 21/09/21,16:02:30,11,05,1, 11.8,1,1, 11.043, 10614.012, 239.089, 52715.771 21/09/21,16:02:30,12,05,1, 11.8,1,1, 11.043, 10614.054, 239.085, 52715.727 21/09/21,16:02:30,13,05,1, 11.8,1,1, 11.043, 10614.029, 239.079, 52715.728 21/09/21,16:02:30,14,05,1, 11.8,1,1, 11.043, 10613.998, 239.081, 52715.751 21/09/21,16:02:30,15,05,1, 11.8,1,1, 11.043, 10614.037, 239.073, 52715.767 21/09/21,16:02:30,16,05,1, 11.8,1,1, 11.043, 10614.056, 239.067, 52715.764 21/09/21,16:02:30,17,05,1, 11.8,1,1, 11.043, 10614.040, 239.069, 52715.769 21/09/21,16:02:30,18,05,1, 11.8,1,1, 11.043, 10614.041, 239.091, 52715.771 21/09/21,16:02:30,19,05,1, 11.8,1,1, 11.043, 10614.042, 239.101, 52715.777 21/09/21,16:02:31,00,06,1, 11.9,1,1, 11.041, 10614.036, 239.101, 52715.777 21/09/21,16:02:31,01,06,1, 11.9,1,1, 11.041, 10614.085, 239.088, 52715.790 21/09/21,16:02:31,02,06,1, 11.9,1,1, 11.041, 10614.066, 239.087, 52715.781 21/09/21,16:02:31,03,06,1, 11.9,1,1, 11.041, 10614.027, 239.064, 52715.758 21/09/21,16:02:31,04,06,1, 11.9,1,1, 11.041, 10614.049, 239.060, 52715.777 21/09/21,16:02:31,05,06,1, 11.9,1,1, 11.041, 10614.048, 239.089, 52715.789 21/09/21,16:02:31,06,06,1, 11.9,1,1, 11.041, 10614.049, 239.117, 52715.811 21/09/21,16:02:31,07,06,1, 11.9,1,1, 11.041, 10614.045, 239.077, 52715.789 21/09/21,16:02:31,08,06,1, 11.9,1,1, 11.041, 10614.048, 239.091, 52715.798 21/09/21,16:02:31,09,06,1, 11.9,1,1, 11.041, 10614.063, 239.079, 52715.808 21/09/21,16:02:31,10,06,1, 11.9,1,1, 11.041, 10614.051, 239.064, 52715.782 21/09/21,16:02:31,11,06,1, 11.9,1,1, 11.041, 10614.045, 239.078, 52715.779 21/09/21,16:02:31,12,06,1, 11.9,1,1, 11.041, 10614.044, 239.051, 52715.779 21/09/21,16:02:31,13,06,1, 11.9,1,1, 11.041, 10614.047, 239.073, 52715.763 21/09/21,16:02:31,14,06,1, 11.9,1,1, 11.041, 10614.050, 239.085, 52715.795 21/09/21,16:02:31,15,06,1, 11.9,1,1, 11.041, 10614.071, 239.091, 52715.810 21/09/21,16:02:31,16,06,1, 11.9,1,1, 11.041, 10614.067, 239.062, 52715.767 21/09/21,16:02:31,17,06,1, 11.9,1,1, 11.041, 10614.050, 239.070, 52715.777 21/09/21,16:02:31,18,06,1, 11.9,1,1, 11.041, 10614.063, 239.054, 52715.765 21/09/21,16:02:31,19,06,1, 11.9,1,1, 11.041, 10614.042, 239.073, 52715.750 21/09/21,16:02:32,00,07,1, 11.8,1,1, 11.040, 10614.036, 239.073, 52715.750 21/09/21,16:02:32,01,07,1, 11.8,1,1, 11.040, 10614.079, 239.104, 52715.800 21/09/21,16:02:32,02,07,1, 11.8,1,1, 11.040, 10614.068, 239.078, 52715.770 21/09/21,16:02:32,03,07,1, 11.8,1,1, 11.040, 10614.066, 239.094, 52715.800 21/09/21,16:02:32,04,07,1, 11.8,1,1, 11.040, 10614.073, 239.068, 52715.810 21/09/21,16:02:32,05,07,1, 11.8,1,1, 11.040, 10614.051, 239.078, 52715.788 21/09/21,16:02:32,06,07,1, 11.8,1,1, 11.040, 10614.074, 239.082, 52715.799 21/09/21,16:02:32,07,07,1, 11.8,1,1, 11.040, 10614.059, 239.055, 52715.798 21/09/21,16:02:32,08,07,1, 11.8,1,1, 11.040, 10614.074, 239.062, 52715.818 21/09/21,16:02:32,09,07,1, 11.8,1,1, 11.040, 10614.073, 239.057, 52715.788 21/09/21,16:02:32,10,07,1, 11.8,1,1, 11.040, 10614.065, 239.077, 52715.777 21/09/21,16:02:32,11,07,1, 11.8,1,1, 11.040, 10614.058, 239.088, 52715.744 21/09/21,16:02:32,12,07,1, 11.8,1,1, 11.040, 10614.058, 239.065, 52715.770 21/09/21,16:02:32,13,07,1, 11.8,1,1, 11.040, 10614.064, 239.048, 52715.751 21/09/21,16:02:32,14,07,1, 11.8,1,1, 11.040, 10614.063, 239.037, 52715.739 21/09/21,16:02:32,15,07,1, 11.8,1,1, 11.040, 10614.070, 239.046, 52715.810 21/09/21,16:02:32,16,07,1, 11.8,1,1, 11.040, 10614.061, 239.038, 52715.771 21/09/21,16:02:32,17,07,1, 11.8,1,1, 11.040, 10614.041, 239.066, 52715.828 21/09/21,16:02:32,18,07,1, 11.8,1,1, 11.040, 10614.099, 239.037, 52715.805 21/09/21,16:02:32,19,07,1, 11.8,1,1, 11.040, 10614.064, 239.038, 52715.803 21/09/21,16:02:33,00,06,1, 11.9,1,1, 11.041, 10614.061, 239.038, 52715.803 21/09/21,16:02:33,01,06,1, 11.9,1,1, 11.041, 10614.076, 239.037, 52715.791 21/09/21,16:02:33,02,06,1, 11.9,1,1, 11.041, 10614.090, 239.059, 52715.810 21/09/21,16:02:33,03,06,1, 11.9,1,1, 11.041, 10614.107, 239.058, 52715.824 21/09/21,16:02:33,04,06,1, 11.9,1,1, 11.041, 10614.063, 239.060, 52715.815 21/09/21,16:02:33,05,06,1, 11.9,1,1, 11.041, 10614.076, 239.055, 52715.817 21/09/21,16:02:33,06,06,1, 11.9,1,1, 11.041, 10614.086, 239.045, 52715.837 21/09/21,16:02:33,07,06,1, 11.9,1,1, 11.041, 10614.094, 239.065, 52715.794 21/09/21,16:02:33,08,06,1, 11.9,1,1, 11.041, 10614.063, 239.034, 52715.784 21/09/21,16:02:33,09,06,1, 11.9,1,1, 11.041, 10614.097, 239.024, 52715.793 21/09/21,16:02:33,10,06,1, 11.9,1,1, 11.041, 10614.069, 239.028, 52715.810 21/09/21,16:02:33,11,06,1, 11.9,1,1, 11.041, 10614.104, 239.051, 52715.810 21/09/21,16:02:33,12,06,1, 11.9,1,1, 11.041, 10614.081, 239.033, 52715.801 21/09/21,16:02:33,13,06,1, 11.9,1,1, 11.041, 10614.090, 239.042, 52715.832 21/09/21,16:02:33,14,06,1, 11.9,1,1, 11.041, 10614.107, 239.031, 52715.792 21/09/21,16:02:33,15,06,1, 11.9,1,1, 11.041, 10614.094, 239.008, 52715.792 21/09/21,16:02:33,16,06,1, 11.9,1,1, 11.041, 10614.122, 239.073, 52715.789 21/09/21,16:02:33,17,06,1, 11.9,1,1, 11.041, 10614.086, 239.017, 52715.820 21/09/21,16:02:33,18,06,1, 11.9,1,1, 11.041, 10614.093, 239.030, 52715.818 21/09/21,16:02:33,19,06,1, 11.9,1,1, 11.041, 10614.079, 239.026, 52715.779 21/09/21,16:02:34,00,07,1, 11.9,1,1, 11.040, 10614.078, 239.026, 52715.779 21/09/21,16:02:34,01,07,1, 11.9,1,1, 11.040, 10614.135, 239.068, 52715.781 21/09/21,16:02:34,02,07,1, 11.9,1,1, 11.040, 10614.121, 239.062, 52715.802 21/09/21,16:02:34,03,07,1, 11.9,1,1, 11.040, 10614.082, 239.039, 52715.827 21/09/21,16:02:34,04,07,1, 11.9,1,1, 11.040, 10614.120, 239.021, 52715.789 21/09/21,16:02:34,05,07,1, 11.9,1,1, 11.040, 10614.111, 239.035, 52715.801 21/09/21,16:02:34,06,07,1, 11.9,1,1, 11.040, 10614.120, 239.021, 52715.794 21/09/21,16:02:34,07,07,1, 11.9,1,1, 11.040, 10614.107, 239.043, 52715.817 21/09/21,16:02:34,08,07,1, 11.9,1,1, 11.040, 10614.100, 239.026, 52715.795 21/09/21,16:02:34,09,07,1, 11.9,1,1, 11.040, 10614.103, 239.035, 52715.810 21/09/21,16:02:34,10,07,1, 11.9,1,1, 11.040, 10614.102, 239.027, 52715.804 21/09/21,16:02:34,11,07,1, 11.9,1,1, 11.040, 10614.079, 239.023, 52715.816 21/09/21,16:02:34,12,07,1, 11.9,1,1, 11.040, 10614.075, 239.030, 52715.784 21/09/21,16:02:34,13,07,1, 11.9,1,1, 11.040, 10614.101, 239.046, 52715.803 21/09/21,16:02:34,14,07,1, 11.9,1,1, 11.040, 10614.079, 239.026, 52715.768 21/09/21,16:02:34,15,07,1, 11.9,1,1, 11.040, 10614.090, 239.027, 52715.788 21/09/21,16:02:34,16,07,1, 11.9,1,1, 11.040, 10614.088, 239.002, 52715.773 21/09/21,16:02:34,17,07,1, 11.9,1,1, 11.040, 10614.085, 239.041, 52715.783 21/09/21,16:02:34,18,07,1, 11.9,1,1, 11.040, 10614.119, 239.034, 52715.766 21/09/21,16:02:34,19,07,1, 11.9,1,1, 11.040, 10614.111, 239.033, 52715.747 21/09/21,16:02:35,00,07,1, 11.8,1,1, 11.038, 10614.103, 239.033, 52715.747 21/09/21,16:02:35,01,07,1, 11.8,1,1, 11.038, 10614.113, 239.048, 52715.811 21/09/21,16:02:35,02,07,1, 11.8,1,1, 11.038, 10614.111, 239.064, 52715.767 21/09/21,16:02:35,03,07,1, 11.8,1,1, 11.038, 10614.117, 239.043, 52715.805 21/09/21,16:02:35,04,07,1, 11.8,1,1, 11.038, 10614.160, 239.082, 52715.800 21/09/21,16:02:35,05,07,1, 11.8,1,1, 11.038, 10614.118, 239.005, 52715.773 21/09/21,16:02:35,06,07,1, 11.8,1,1, 11.038, 10614.126, 239.035, 52715.805 21/09/21,16:02:35,07,07,1, 11.8,1,1, 11.038, 10614.139, 239.055, 52715.782 21/09/21,16:02:35,08,07,1, 11.8,1,1, 11.038, 10614.129, 239.040, 52715.772 21/09/21,16:02:35,09,07,1, 11.8,1,1, 11.038, 10614.133, 239.048, 52715.798 21/09/21,16:02:35,10,07,1, 11.8,1,1, 11.038, 10614.120, 239.052, 52715.799 21/09/21,16:02:35,11,07,1, 11.8,1,1, 11.038, 10614.108, 239.044, 52715.810 21/09/21,16:02:35,12,07,1, 11.8,1,1, 11.038, 10614.149, 239.021, 52715.770 21/09/21,16:02:35,13,07,1, 11.8,1,1, 11.038, 10614.137, 239.042, 52715.774 21/09/21,16:02:35,14,07,1, 11.8,1,1, 11.038, 10614.147, 239.033, 52715.778 21/09/21,16:02:35,15,07,1, 11.8,1,1, 11.038, 10614.140, 239.015, 52715.803 21/09/21,16:02:35,16,07,1, 11.8,1,1, 11.038, 10614.159, 239.045, 52715.840 21/09/21,16:02:35,17,07,1, 11.8,1,1, 11.038, 10614.145, 239.028, 52715.794 21/09/21,16:02:35,18,07,1, 11.8,1,1, 11.038, 10614.171, 239.049, 52715.840 21/09/21,16:02:35,19,07,1, 11.8,1,1, 11.038, 10614.168, 239.022, 52715.813 21/09/21,16:02:36,00,09,1, 11.8,1,1, 11.045, 10614.161, 239.022, 52715.813 21/09/21,16:02:36,01,09,1, 11.8,1,1, 11.045, 10614.166, 239.043, 52715.764 21/09/21,16:02:36,02,09,1, 11.8,1,1, 11.045, 10614.166, 239.030, 52715.785 21/09/21,16:02:36,03,09,1, 11.8,1,1, 11.045, 10614.138, 239.026, 52715.777 21/09/21,16:02:36,04,09,1, 11.8,1,1, 11.045, 10614.194, 239.022, 52715.806 21/09/21,16:02:36,05,09,1, 11.8,1,1, 11.045, 10614.177, 239.015, 52715.816 21/09/21,16:02:36,06,09,1, 11.8,1,1, 11.045, 10614.163, 239.019, 52715.778 21/09/21,16:02:36,07,09,1, 11.8,1,1, 11.045, 10614.172, 239.009, 52715.815 21/09/21,16:02:36,08,09,1, 11.8,1,1, 11.045, 10614.171, 239.023, 52715.812 21/09/21,16:02:36,09,09,1, 11.8,1,1, 11.045, 10614.178, 239.027, 52715.857 21/09/21,16:02:36,10,09,1, 11.8,1,1, 11.045, 10614.172, 239.009, 52715.822 21/09/21,16:02:36,11,09,1, 11.8,1,1, 11.045, 10614.168, 239.025, 52715.850 21/09/21,16:02:36,12,09,1, 11.8,1,1, 11.045, 10614.167, 239.037, 52715.835 21/09/21,16:02:36,13,09,1, 11.8,1,1, 11.045, 10614.152, 239.004, 52715.800 21/09/21,16:02:36,14,09,1, 11.8,1,1, 11.045, 10614.177, 239.017, 52715.815 21/09/21,16:02:36,15,09,1, 11.8,1,1, 11.045, 10614.172, 239.019, 52715.829 21/09/21,16:02:36,16,09,1, 11.8,1,1, 11.045, 10614.149, 239.029, 52715.793 21/09/21,16:02:36,17,09,1, 11.8,1,1, 11.045, 10614.191, 239.023, 52715.778 21/09/21,16:02:36,18,09,1, 11.8,1,1, 11.045, 10614.192, 239.016, 52715.810 21/09/21,16:02:36,19,09,1, 11.8,1,1, 11.045, 10614.179, 239.009, 52715.836 21/09/21,16:02:37,00,09,1, 11.8,1,1, 11.043, 10614.178, 239.009, 52715.836 21/09/21,16:02:37,01,09,1, 11.8,1,1, 11.043, 10614.160, 239.040, 52715.843 21/09/21,16:02:37,02,09,1, 11.8,1,1, 11.043, 10614.189, 239.024, 52715.837 21/09/21,16:02:37,03,09,1, 11.8,1,1, 11.043, 10614.166, 239.018, 52715.846 21/09/21,16:02:37,04,09,1, 11.8,1,1, 11.043, 10614.160, 239.026, 52715.962 21/09/21,16:02:37,05,09,1, 11.8,1,1, 11.043, 10614.220, 239.035, 52715.826 21/09/21,16:02:37,06,09,1, 11.8,1,1, 11.043, 10614.180, 239.011, 52715.797 21/09/21,16:02:37,07,09,1, 11.8,1,1, 11.043, 10614.190, 239.007, 52715.825 21/09/21,16:02:37,08,09,1, 11.8,1,1, 11.043, 10614.196, 239.030, 52715.813 21/09/21,16:02:37,09,09,1, 11.8,1,1, 11.043, 10614.194, 239.033, 52715.857 21/09/21,16:02:37,10,09,1, 11.8,1,1, 11.043, 10614.185, 239.012, 52715.817 21/09/21,16:02:37,11,09,1, 11.8,1,1, 11.043, 10614.189, 238.975, 52715.836 21/09/21,16:02:37,12,09,1, 11.8,1,1, 11.043, 10614.168, 239.024, 52715.836 21/09/21,16:02:37,13,09,1, 11.8,1,1, 11.043, 10614.182, 238.970, 52715.821 21/09/21,16:02:37,14,09,1, 11.8,1,1, 11.043, 10614.201, 239.027, 52715.856 21/09/21,16:02:37,15,09,1, 11.8,1,1, 11.043, 10614.193, 238.977, 52715.831 21/09/21,16:02:37,16,09,1, 11.8,1,1, 11.043, 10614.191, 239.006, 52715.876 21/09/21,16:02:37,17,09,1, 11.8,1,1, 11.043, 10614.188, 239.013, 52715.804 21/09/21,16:02:37,18,09,1, 11.8,1,1, 11.043, 10614.167, 238.999, 52715.816 21/09/21,16:02:37,19,09,1, 11.8,1,1, 11.043, 10614.171, 238.993, 52715.788 21/09/21,16:02:38,00,09,1, 11.9,1,1, 11.041, 10614.170, 238.993, 52715.788 21/09/21,16:02:38,01,09,1, 11.9,1,1, 11.041, 10614.166, 238.972, 52715.757 21/09/21,16:02:38,02,09,1, 11.9,1,1, 11.041, 10614.174, 239.003, 52715.843 21/09/21,16:02:38,03,09,1, 11.9,1,1, 11.041, 10614.190, 238.976, 52715.815 21/09/21,16:02:38,04,09,1, 11.9,1,1, 11.041, 10614.188, 239.005, 52715.832 21/09/21,16:02:38,05,09,1, 11.9,1,1, 11.041, 10614.179, 238.976, 52715.829 21/09/21,16:02:38,06,09,1, 11.9,1,1, 11.041, 10614.191, 238.979, 52715.808 21/09/21,16:02:38,07,09,1, 11.9,1,1, 11.041, 10614.183, 238.988, 52715.814 21/09/21,16:02:38,08,09,1, 11.9,1,1, 11.041, 10614.165, 238.985, 52715.833 21/09/21,16:02:38,09,09,1, 11.9,1,1, 11.041, 10614.167, 238.949, 52715.791 21/09/21,16:02:38,10,09,1, 11.9,1,1, 11.041, 10614.164, 238.955, 52715.823 21/09/21,16:02:38,11,09,1, 11.9,1,1, 11.041, 10614.170, 238.962, 52715.814 21/09/21,16:02:38,12,09,1, 11.9,1,1, 11.041, 10614.170, 238.934, 52715.833 21/09/21,16:02:38,13,09,1, 11.9,1,1, 11.041, 10614.167, 238.960, 52715.813 21/09/21,16:02:38,14,09,1, 11.9,1,1, 11.041, 10614.181, 238.976, 52715.838 21/09/21,16:02:38,15,09,1, 11.9,1,1, 11.041, 10614.196, 238.971, 52715.884 21/09/21,16:02:38,16,09,1, 11.9,1,1, 11.041, 10614.187, 238.964, 52715.832 21/09/21,16:02:38,17,09,1, 11.9,1,1, 11.041, 10614.173, 238.983, 52715.836 21/09/21,16:02:38,18,09,1, 11.9,1,1, 11.041, 10614.196, 238.948, 52715.836 21/09/21,16:02:38,19,09,1, 11.9,1,1, 11.041, 10614.162, 238.948, 52715.806 21/09/21,16:02:39,00,09,1, 11.9,1,1, 11.042, 10614.161, 238.948, 52715.806 21/09/21,16:02:39,01,09,1, 11.9,1,1, 11.042, 10614.195, 238.957, 52715.876 21/09/21,16:02:39,02,09,1, 11.9,1,1, 11.042, 10614.177, 238.976, 52715.862 21/09/21,16:02:39,03,09,1, 11.9,1,1, 11.042, 10614.185, 238.950, 52715.862 21/09/21,16:02:39,04,09,1, 11.9,1,1, 11.042, 10614.217, 238.959, 52715.864 21/09/21,16:02:39,05,09,1, 11.9,1,1, 11.042, 10614.177, 238.956, 52715.921 21/09/21,16:02:39,06,09,1, 11.9,1,1, 11.042, 10614.222, 238.939, 52715.904 21/09/21,16:02:39,07,09,1, 11.9,1,1, 11.042, 10614.213, 238.968, 52715.843 21/09/21,16:02:39,08,09,1, 11.9,1,1, 11.042, 10614.213, 238.957, 52715.842 21/09/21,16:02:39,09,09,1, 11.9,1,1, 11.042, 10614.220, 238.966, 52715.865 21/09/21,16:02:39,10,09,1, 11.9,1,1, 11.042, 10614.225, 238.952, 52715.863 21/09/21,16:02:39,11,09,1, 11.9,1,1, 11.042, 10614.234, 238.959, 52716.094 21/09/21,16:02:39,12,09,1, 11.9,1,1, 11.042, 10614.252, 238.935, 52715.748 21/09/21,16:02:39,13,09,1, 11.9,1,1, 11.042, 10614.244, 238.935, 52715.788 21/09/21,16:02:39,14,09,1, 11.9,1,1, 11.042, 10614.220, 238.919, 52715.770 21/09/21,16:02:39,15,09,1, 11.9,1,1, 11.042, 10614.192, 238.891, 52715.787 21/09/21,16:02:39,16,09,1, 11.9,1,1, 11.042, 10614.243, 238.936, 52715.828 21/09/21,16:02:39,17,09,1, 11.9,1,1, 11.042, 10614.234, 238.941, 52715.842 21/09/21,16:02:39,18,09,1, 11.9,1,1, 11.042, 10614.234, 238.919, 52715.845 21/09/21,16:02:39,19,09,1, 11.9,1,1, 11.042, 10614.255, 238.949, 52715.848 21/09/21,16:02:40,00,09,1, 11.8,1,1, 11.036, 10614.253, 238.949, 52715.848 21/09/21,16:02:40,01,09,1, 11.8,1,1, 11.036, 10614.224, 238.927, 52715.824 21/09/21,16:02:40,02,09,1, 11.8,1,1, 11.036, 10614.262, 238.916, 52715.841 21/09/21,16:02:40,03,09,1, 11.8,1,1, 11.036, 10614.249, 238.912, 52715.830 21/09/21,16:02:40,04,09,1, 11.8,1,1, 11.036, 10614.245, 238.903, 52715.817 21/09/21,16:02:40,05,09,1, 11.8,1,1, 11.036, 10614.266, 238.912, 52715.653 21/09/21,16:02:40,06,09,1, 11.8,1,1, 11.036, 10614.281, 238.885, 52715.831 21/09/21,16:02:40,07,09,1, 11.8,1,1, 11.036, 10614.257, 238.878, 52715.830 21/09/21,16:02:40,08,09,1, 11.8,1,1, 11.036, 10614.244, 238.917, 52715.863 21/09/21,16:02:40,09,09,1, 11.8,1,1, 11.036, 10614.260, 238.905, 52715.830 21/09/21,16:02:40,10,09,1, 11.8,1,1, 11.036, 10614.264, 238.921, 52715.846 21/09/21,16:02:40,11,09,1, 11.8,1,1, 11.036, 10614.244, 238.895, 52715.808 21/09/21,16:02:40,12,09,1, 11.8,1,1, 11.036, 10614.258, 238.916, 52715.839 21/09/21,16:02:40,13,09,1, 11.8,1,1, 11.036, 10614.278, 238.897, 52715.852 21/09/21,16:02:40,14,09,1, 11.8,1,1, 11.036, 10614.265, 238.908, 52715.824 21/09/21,16:02:40,15,09,1, 11.8,1,1, 11.036, 10614.244, 238.867, 52715.835 21/09/21,16:02:40,16,09,1, 11.8,1,1, 11.036, 10614.277, 238.915, 52715.873 21/09/21,16:02:40,17,09,1, 11.8,1,1, 11.036, 10614.243, 238.905, 52715.833 21/09/21,16:02:40,18,09,1, 11.8,1,1, 11.036, 10614.260, 238.890, 52715.875 21/09/21,16:02:40,19,09,1, 11.8,1,1, 11.036, 10614.295, 238.896, 52715.842 21/09/21,16:02:41,00,09,1, 11.9,1,1, 11.039, 10614.295, 238.896, 52715.842 21/09/21,16:02:41,01,09,1, 11.9,1,1, 11.039, 10614.264, 238.918, 52715.834 21/09/21,16:02:41,02,09,1, 11.9,1,1, 11.039, 10614.283, 238.880, 52715.728 21/09/21,16:02:41,03,09,1, 11.9,1,1, 11.039, 10614.228, 238.905, 52715.876 21/09/21,16:02:41,04,09,1, 11.9,1,1, 11.039, 10614.254, 238.917, 52715.862 21/09/21,16:02:41,05,09,1, 11.9,1,1, 11.039, 10614.275, 238.894, 52715.880 21/09/21,16:02:41,06,09,1, 11.9,1,1, 11.039, 10614.269, 238.896, 52715.804 21/09/21,16:02:41,07,09,1, 11.9,1,1, 11.039, 10614.284, 238.879, 52715.837 21/09/21,16:02:41,08,09,1, 11.9,1,1, 11.039, 10614.325, 238.925, 52715.859 21/09/21,16:02:41,09,09,1, 11.9,1,1, 11.039, 10614.301, 238.899, 52715.824 21/09/21,16:02:41,10,09,1, 11.9,1,1, 11.039, 10614.300, 238.867, 52715.792 21/09/21,16:02:41,11,09,1, 11.9,1,1, 11.039, 10614.315, 238.880, 52715.838 21/09/21,16:02:41,12,09,1, 11.9,1,1, 11.039, 10614.282, 238.908, 52715.861 21/09/21,16:02:41,13,09,1, 11.9,1,1, 11.039, 10614.325, 238.887, 52715.857 21/09/21,16:02:41,14,09,1, 11.9,1,1, 11.039, 10614.291, 238.901, 52715.843 21/09/21,16:02:41,15,09,1, 11.9,1,1, 11.039, 10614.289, 238.890, 52715.854 21/09/21,16:02:41,16,09,1, 11.9,1,1, 11.039, 10614.310, 238.892, 52715.830 21/09/21,16:02:41,17,09,1, 11.9,1,1, 11.039, 10614.290, 238.881, 52715.828 21/09/21,16:02:41,18,09,1, 11.9,1,1, 11.039, 10614.302, 238.893, 52715.845 21/09/21,16:02:41,19,09,1, 11.9,1,1, 11.039, 10614.274, 238.843, 52715.804 21/09/21,16:02:42,00,09,1, 11.8,1,1, 11.041, 10614.270, 238.843, 52715.804 21/09/21,16:02:42,01,09,1, 11.8,1,1, 11.041, 10614.277, 238.907, 52715.813 21/09/21,16:02:42,02,09,1, 11.8,1,1, 11.041, 10614.286, 238.905, 52715.820 21/09/21,16:02:42,03,09,1, 11.8,1,1, 11.041, 10614.271, 238.877, 52715.838 21/09/21,16:02:42,04,09,1, 11.8,1,1, 11.041, 10614.284, 238.855, 52715.818 21/09/21,16:02:42,05,09,1, 11.8,1,1, 11.041, 10614.302, 238.882, 52715.822 21/09/21,16:02:42,06,09,1, 11.8,1,1, 11.041, 10614.311, 238.886, 52715.818 21/09/21,16:02:42,07,09,1, 11.8,1,1, 11.041, 10614.295, 238.832, 52715.820 21/09/21,16:02:42,08,09,1, 11.8,1,1, 11.041, 10614.313, 238.893, 52715.834 21/09/21,16:02:42,09,09,1, 11.8,1,1, 11.041, 10614.312, 238.870, 52715.832 21/09/21,16:02:42,10,09,1, 11.8,1,1, 11.041, 10614.331, 238.860, 52715.868 21/09/21,16:02:42,11,09,1, 11.8,1,1, 11.041, 10614.336, 238.881, 52715.852 21/09/21,16:02:42,12,09,1, 11.8,1,1, 11.041, 10614.335, 238.873, 52715.857 21/09/21,16:02:42,13,09,1, 11.8,1,1, 11.041, 10614.359, 238.885, 52715.831 21/09/21,16:02:42,14,09,1, 11.8,1,1, 11.041, 10614.343, 238.859, 52715.822 21/09/21,16:02:42,15,09,1, 11.8,1,1, 11.041, 10614.358, 238.883, 52715.850 21/09/21,16:02:42,16,09,1, 11.8,1,1, 11.041, 10614.326, 238.869, 52715.856 21/09/21,16:02:42,17,09,1, 11.8,1,1, 11.041, 10614.348, 238.889, 52715.832 21/09/21,16:02:42,18,09,1, 11.8,1,1, 11.041, 10614.328, 238.891, 52715.848 21/09/21,16:02:42,19,09,1, 11.8,1,1, 11.041, 10614.352, 238.873, 52715.831 21/09/21,16:02:43,00,07,1, 11.9,1,1, 11.041, 10614.345, 238.873, 52715.831 21/09/21,16:02:43,01,07,1, 11.9,1,1, 11.041, 10614.321, 238.894, 52715.849 21/09/21,16:02:43,02,07,1, 11.9,1,1, 11.041, 10614.324, 238.858, 52715.855 21/09/21,16:02:43,03,07,1, 11.9,1,1, 11.041, 10614.321, 238.854, 52715.878 21/09/21,16:02:43,04,07,1, 11.9,1,1, 11.041, 10614.376, 238.892, 52715.878 21/09/21,16:02:43,05,07,1, 11.9,1,1, 11.041, 10614.337, 238.862, 52715.869 21/09/21,16:02:43,06,07,1, 11.9,1,1, 11.041, 10614.353, 238.870, 52715.873 21/09/21,16:02:43,07,07,1, 11.9,1,1, 11.041, 10614.359, 238.856, 52715.888 21/09/21,16:02:43,08,07,1, 11.9,1,1, 11.041, 10614.361, 238.876, 52715.889 21/09/21,16:02:43,09,07,1, 11.9,1,1, 11.041, 10614.351, 238.849, 52715.842 21/09/21,16:02:43,10,07,1, 11.9,1,1, 11.041, 10614.347, 238.889, 52715.880 21/09/21,16:02:43,11,07,1, 11.9,1,1, 11.041, 10614.365, 238.894, 52715.898 21/09/21,16:02:43,12,07,1, 11.9,1,1, 11.041, 10614.354, 238.873, 52715.874 21/09/21,16:02:43,13,07,1, 11.9,1,1, 11.041, 10614.379, 238.864, 52715.869 21/09/21,16:02:43,14,07,1, 11.9,1,1, 11.041, 10614.366, 238.846, 52715.872 21/09/21,16:02:43,15,07,1, 11.9,1,1, 11.041, 10614.387, 238.900, 52715.923 21/09/21,16:02:43,16,07,1, 11.9,1,1, 11.041, 10614.359, 238.869, 52715.840 21/09/21,16:02:43,17,07,1, 11.9,1,1, 11.041, 10614.364, 238.886, 52715.850 21/09/21,16:02:43,18,07,1, 11.9,1,1, 11.041, 10614.384, 238.873, 52715.840 21/09/21,16:02:43,19,07,1, 11.9,1,1, 11.041, 10614.396, 238.895, 52715.879 21/09/21,16:02:44,00,08,1, 11.9,1,1, 11.042, 10614.395, 238.895, 52715.879 21/09/21,16:02:44,01,08,1, 11.9,1,1, 11.042, 10614.393, 238.884, 52715.852 21/09/21,16:02:44,02,08,1, 11.9,1,1, 11.042, 10614.380, 238.895, 52715.876 21/09/21,16:02:44,03,08,1, 11.9,1,1, 11.042, 10614.395, 238.892, 52715.847 21/09/21,16:02:44,04,08,1, 11.9,1,1, 11.042, 10614.425, 238.881, 52715.893 21/09/21,16:02:44,05,08,1, 11.9,1,1, 11.042, 10614.395, 238.895, 52715.894 21/09/21,16:02:44,06,08,1, 11.9,1,1, 11.042, 10614.420, 238.873, 52715.843 21/09/21,16:02:44,07,08,1, 11.9,1,1, 11.042, 10614.399, 238.929, 52715.867 21/09/21,16:02:44,08,08,1, 11.9,1,1, 11.042, 10614.403, 238.896, 52715.895 21/09/21,16:02:44,09,08,1, 11.9,1,1, 11.042, 10614.423, 238.901, 52715.896 21/09/21,16:02:44,10,08,1, 11.9,1,1, 11.042, 10614.412, 238.914, 52715.868 21/09/21,16:02:44,11,08,1, 11.9,1,1, 11.042, 10614.428, 238.915, 52715.888 21/09/21,16:02:44,12,08,1, 11.9,1,1, 11.042, 10614.403, 238.879, 52715.857 21/09/21,16:02:44,13,08,1, 11.9,1,1, 11.042, 10614.400, 238.874, 52715.863 21/09/21,16:02:44,14,08,1, 11.9,1,1, 11.042, 10614.431, 238.888, 52715.888 21/09/21,16:02:44,15,08,1, 11.9,1,1, 11.042, 10614.431, 238.926, 52715.914 21/09/21,16:02:44,16,08,1, 11.9,1,1, 11.042, 10614.404, 238.889, 52715.891 21/09/21,16:02:44,17,08,1, 11.9,1,1, 11.042, 10614.402, 238.903, 52715.884 21/09/21,16:02:44,18,08,1, 11.9,1,1, 11.042, 10614.423, 238.869, 52715.881 21/09/21,16:02:44,19,08,1, 11.9,1,1, 11.042, 10614.424, 238.883, 52715.871 21/09/21,16:02:45,00,08,1, 11.9,1,1, 11.038, 10614.420, 238.883, 52715.871 21/09/21,16:02:45,01,08,1, 11.9,1,1, 11.038, 10614.444, 238.887, 52715.885 21/09/21,16:02:45,02,08,1, 11.9,1,1, 11.038, 10614.439, 238.901, 52715.884 21/09/21,16:02:45,03,08,1, 11.9,1,1, 11.038, 10614.417, 238.897, 52715.907 21/09/21,16:02:45,04,08,1, 11.9,1,1, 11.038, 10614.441, 238.870, 52715.879 21/09/21,16:02:45,05,08,1, 11.9,1,1, 11.038, 10614.463, 238.880, 52715.868 21/09/21,16:02:45,06,08,1, 11.9,1,1, 11.038, 10614.443, 238.869, 52715.883 21/09/21,16:02:45,07,08,1, 11.9,1,1, 11.038, 10614.462, 238.907, 52715.853 21/09/21,16:02:45,08,08,1, 11.9,1,1, 11.038, 10614.472, 238.902, 52715.891 21/09/21,16:02:45,09,08,1, 11.9,1,1, 11.038, 10614.448, 238.876, 52715.878 21/09/21,16:02:45,10,08,1, 11.9,1,1, 11.038, 10614.475, 238.882, 52715.897 21/09/21,16:02:45,11,08,1, 11.9,1,1, 11.038, 10614.459, 238.883, 52715.895 21/09/21,16:02:45,12,08,1, 11.9,1,1, 11.038, 10614.450, 238.875, 52715.889 21/09/21,16:02:45,13,08,1, 11.9,1,1, 11.038, 10614.452, 238.910, 52715.889 21/09/21,16:02:45,14,08,1, 11.9,1,1, 11.038, 10614.487, 238.895, 52715.883 21/09/21,16:02:45,15,08,1, 11.9,1,1, 11.038, 10614.447, 238.872, 52715.852 21/09/21,16:02:45,16,08,1, 11.9,1,1, 11.038, 10614.461, 238.889, 52715.888 21/09/21,16:02:45,17,08,1, 11.9,1,1, 11.038, 10614.483, 238.871, 52715.844 21/09/21,16:02:45,18,08,1, 11.9,1,1, 11.038, 10614.472, 238.866, 52715.903 21/09/21,16:02:45,19,08,1, 11.9,1,1, 11.038, 10614.473, 238.857, 52715.885 21/09/21,16:02:46,00,09,1, 11.8,1,1, 11.040, 10614.470, 238.857, 52715.885 21/09/21,16:02:46,01,09,1, 11.8,1,1, 11.040, 10614.469, 238.876, 52715.889 21/09/21,16:02:46,02,09,1, 11.8,1,1, 11.040, 10614.488, 238.891, 52715.914 21/09/21,16:02:46,03,09,1, 11.8,1,1, 11.040, 10614.495, 238.889, 52715.892 21/09/21,16:02:46,04,09,1, 11.8,1,1, 11.040, 10614.496, 238.862, 52715.880 21/09/21,16:02:46,05,09,1, 11.8,1,1, 11.040, 10614.481, 238.868, 52715.850 21/09/21,16:02:46,06,09,1, 11.8,1,1, 11.040, 10614.487, 238.882, 52715.862 21/09/21,16:02:46,07,09,1, 11.8,1,1, 11.040, 10614.495, 238.854, 52715.854 21/09/21,16:02:46,08,09,1, 11.8,1,1, 11.040, 10614.497, 238.877, 52715.852 21/09/21,16:02:46,09,09,1, 11.8,1,1, 11.040, 10614.496, 238.880, 52715.831 21/09/21,16:02:46,10,09,1, 11.8,1,1, 11.040, 10614.481, 238.856, 52715.812 21/09/21,16:02:46,11,09,1, 11.8,1,1, 11.040, 10614.515, 238.841, 52715.839 21/09/21,16:02:46,12,09,1, 11.8,1,1, 11.040, 10614.542, 238.873, 52715.866 21/09/21,16:02:46,13,09,1, 11.8,1,1, 11.040, 10614.522, 238.874, 52715.889 21/09/21,16:02:46,14,09,1, 11.8,1,1, 11.040, 10614.552, 238.884, 52715.896 21/09/21,16:02:46,15,09,1, 11.8,1,1, 11.040, 10614.576, 238.875, 52715.876 21/09/21,16:02:46,16,09,1, 11.8,1,1, 11.040, 10614.518, 238.872, 52715.898 21/09/21,16:02:46,17,09,1, 11.8,1,1, 11.040, 10614.524, 238.877, 52715.894 21/09/21,16:02:46,18,09,1, 11.8,1,1, 11.040, 10614.534, 238.863, 52715.892 21/09/21,16:02:46,19,09,1, 11.8,1,1, 11.040, 10614.537, 238.865, 52715.884 21/09/21,16:02:47,00,09,1, 11.9,1,1, 11.038, 10614.537, 238.865, 52715.884 21/09/21,16:02:47,01,09,1, 11.9,1,1, 11.038, 10614.526, 238.842, 52715.884 21/09/21,16:02:47,02,09,1, 11.9,1,1, 11.038, 10614.530, 238.857, 52715.854 21/09/21,16:02:47,03,09,1, 11.9,1,1, 11.038, 10614.525, 238.841, 52715.879 21/09/21,16:02:47,04,09,1, 11.9,1,1, 11.038, 10614.561, 238.863, 52715.887 21/09/21,16:02:47,05,09,1, 11.9,1,1, 11.038, 10614.513, 238.849, 52715.867 21/09/21,16:02:47,06,09,1, 11.9,1,1, 11.038, 10614.533, 238.841, 52715.875 21/09/21,16:02:47,07,09,1, 11.9,1,1, 11.038, 10614.513, 238.849, 52715.880 21/09/21,16:02:47,08,09,1, 11.9,1,1, 11.038, 10614.537, 238.838, 52715.845 21/09/21,16:02:47,09,09,1, 11.9,1,1, 11.038, 10614.525, 238.838, 52715.874 21/09/21,16:02:47,10,09,1, 11.9,1,1, 11.038, 10614.522, 238.834, 52715.815 21/09/21,16:02:47,11,09,1, 11.9,1,1, 11.038, 10614.546, 238.825, 52715.872 21/09/21,16:02:47,12,09,1, 11.9,1,1, 11.038, 10614.543, 238.834, 52715.862 21/09/21,16:02:47,13,09,1, 11.9,1,1, 11.038, 10614.562, 238.834, 52715.873 21/09/21,16:02:47,14,09,1, 11.9,1,1, 11.038, 10614.544, 238.853, 52715.884 21/09/21,16:02:47,15,09,1, 11.9,1,1, 11.038, 10614.527, 238.846, 52716.072 21/09/21,16:02:47,16,09,1, 11.9,1,1, 11.038, 10614.557, 238.819, 52715.913 21/09/21,16:02:47,17,09,1, 11.9,1,1, 11.038, 10614.558, 238.818, 52715.909 21/09/21,16:02:47,18,09,1, 11.9,1,1, 11.038, 10614.568, 238.832, 52715.891 21/09/21,16:02:47,19,09,1, 11.9,1,1, 11.038, 10614.563, 238.845, 52715.864 21/09/21,16:02:48,00,09,1, 11.8,1,1, 11.038, 10614.562, 238.845, 52715.864 21/09/21,16:02:48,01,09,1, 11.8,1,1, 11.038, 10614.572, 238.848, 52715.882 21/09/21,16:02:48,02,09,1, 11.8,1,1, 11.038, 10614.598, 238.856, 52715.864 21/09/21,16:02:48,03,09,1, 11.8,1,1, 11.038, 10614.543, 238.814, 52715.840 21/09/21,16:02:48,04,09,1, 11.8,1,1, 11.038, 10614.606, 238.861, 52715.888 21/09/21,16:02:48,05,09,1, 11.8,1,1, 11.038, 10614.596, 238.843, 52715.877 21/09/21,16:02:48,06,09,1, 11.8,1,1, 11.038, 10614.631, 238.838, 52715.914 21/09/21,16:02:48,07,09,1, 11.8,1,1, 11.038, 10614.650, 238.849, 52715.872 21/09/21,16:02:48,08,09,1, 11.8,1,1, 11.038, 10614.615, 238.844, 52715.863 21/09/21,16:02:48,09,09,1, 11.8,1,1, 11.038, 10614.627, 238.808, 52715.872 21/09/21,16:02:48,10,09,1, 11.8,1,1, 11.038, 10614.596, 238.843, 52715.859 21/09/21,16:02:48,11,09,1, 11.8,1,1, 11.038, 10614.602, 238.831, 52715.873 21/09/21,16:02:48,12,09,1, 11.8,1,1, 11.038, 10614.627, 238.829, 52715.863 21/09/21,16:02:48,13,09,1, 11.8,1,1, 11.038, 10614.612, 238.825, 52715.859 21/09/21,16:02:48,14,09,1, 11.8,1,1, 11.038, 10614.598, 238.825, 52715.850 21/09/21,16:02:48,15,09,1, 11.8,1,1, 11.038, 10614.618, 238.820, 52715.899 21/09/21,16:02:48,16,09,1, 11.8,1,1, 11.038, 10614.623, 238.822, 52715.898 21/09/21,16:02:48,17,09,1, 11.8,1,1, 11.038, 10614.604, 238.819, 52715.823 21/09/21,16:02:48,18,09,1, 11.8,1,1, 11.038, 10614.640, 238.851, 52715.875 21/09/21,16:02:48,19,09,1, 11.8,1,1, 11.038, 10614.636, 238.837, 52715.870 21/09/21,16:02:49,00,09,1, 11.9,1,1, 11.039, 10614.629, 238.837, 52715.870 21/09/21,16:02:49,01,09,1, 11.9,1,1, 11.039, 10614.670, 238.850, 52715.878 21/09/21,16:02:49,02,09,1, 11.9,1,1, 11.039, 10614.652, 238.825, 52715.893 21/09/21,16:02:49,03,09,1, 11.9,1,1, 11.039, 10614.644, 238.841, 52715.916 21/09/21,16:02:49,04,09,1, 11.9,1,1, 11.039, 10614.656, 238.822, 52715.925 21/09/21,16:02:49,05,09,1, 11.9,1,1, 11.039, 10614.651, 238.839, 52715.879 21/09/21,16:02:49,06,09,1, 11.9,1,1, 11.039, 10614.669, 238.846, 52715.907 21/09/21,16:02:49,07,09,1, 11.9,1,1, 11.039, 10614.671, 238.823, 52715.901 21/09/21,16:02:49,08,09,1, 11.9,1,1, 11.039, 10614.656, 238.813, 52715.910 21/09/21,16:02:49,09,09,1, 11.9,1,1, 11.039, 10614.648, 238.804, 52715.883 21/09/21,16:02:49,10,09,1, 11.9,1,1, 11.039, 10614.675, 238.837, 52715.934 21/09/21,16:02:49,11,09,1, 11.9,1,1, 11.039, 10614.675, 238.791, 52715.887 21/09/21,16:02:49,12,09,1, 11.9,1,1, 11.039, 10614.656, 238.823, 52715.936 21/09/21,16:02:49,13,09,1, 11.9,1,1, 11.039, 10614.651, 238.811, 52715.898 21/09/21,16:02:49,14,09,1, 11.9,1,1, 11.039, 10614.641, 238.816, 52715.890 21/09/21,16:02:49,15,09,1, 11.9,1,1, 11.039, 10614.677, 238.820, 52715.880 21/09/21,16:02:49,16,09,1, 11.9,1,1, 11.039, 10614.671, 238.840, 52715.897 21/09/21,16:02:49,17,09,1, 11.9,1,1, 11.039, 10614.686, 238.807, 52715.919 21/09/21,16:02:49,18,09,1, 11.9,1,1, 11.039, 10614.661, 238.818, 52715.866 21/09/21,16:02:49,19,09,1, 11.9,1,1, 11.039, 10614.683, 238.822, 52715.902 21/09/21,16:02:50,00,09,1, 11.8,1,1, 11.037, 10614.679, 238.822, 52715.902 21/09/21,16:02:50,01,09,1, 11.8,1,1, 11.037, 10614.663, 238.806, 52715.885 21/09/21,16:02:50,02,09,1, 11.8,1,1, 11.037, 10614.687, 238.788, 52715.887 21/09/21,16:02:50,03,09,1, 11.8,1,1, 11.037, 10614.670, 238.803, 52715.854 21/09/21,16:02:50,04,09,1, 11.8,1,1, 11.037, 10614.703, 238.821, 52715.885 21/09/21,16:02:50,05,09,1, 11.8,1,1, 11.037, 10614.695, 238.797, 52715.894 21/09/21,16:02:50,06,09,1, 11.8,1,1, 11.037, 10614.686, 238.844, 52715.919 21/09/21,16:02:50,07,09,1, 11.8,1,1, 11.037, 10614.675, 238.790, 52715.905 21/09/21,16:02:50,08,09,1, 11.8,1,1, 11.037, 10614.692, 238.775, 52715.869 21/09/21,16:02:50,09,09,1, 11.8,1,1, 11.037, 10614.704, 238.807, 52715.878 21/09/21,16:02:50,10,09,1, 11.8,1,1, 11.037, 10614.721, 238.806, 52715.900 21/09/21,16:02:50,11,09,1, 11.8,1,1, 11.037, 10614.696, 238.814, 52715.839 21/09/21,16:02:50,12,09,1, 11.8,1,1, 11.037, 10614.705, 238.824, 52715.917 21/09/21,16:02:50,13,09,1, 11.8,1,1, 11.037, 10614.718, 238.780, 52715.909 21/09/21,16:02:50,14,09,1, 11.8,1,1, 11.037, 10614.716, 238.785, 52715.877 21/09/21,16:02:50,15,09,1, 11.8,1,1, 11.037, 10614.707, 238.827, 52715.917 21/09/21,16:02:50,16,09,1, 11.8,1,1, 11.037, 10614.735, 238.807, 52715.881 21/09/21,16:02:50,17,09,1, 11.8,1,1, 11.037, 10614.781, 238.815, 52715.791 21/09/21,16:02:50,18,09,1, 11.8,1,1, 11.037, 10614.753, 238.801, 52715.895 21/09/21,16:02:50,19,09,1, 11.8,1,1, 11.037, 10614.712, 238.821, 52715.843 21/09/21,16:02:51,00,09,1, 11.8,1,1, 11.041, 10614.704, 238.821, 52715.843 21/09/21,16:02:51,01,09,1, 11.8,1,1, 11.041, 10614.763, 238.818, 52715.902 21/09/21,16:02:51,02,09,1, 11.8,1,1, 11.041, 10614.747, 238.830, 52715.874 21/09/21,16:02:51,03,09,1, 11.8,1,1, 11.041, 10614.735, 238.805, 52715.904 21/09/21,16:02:51,04,09,1, 11.8,1,1, 11.041, 10614.707, 238.841, 52715.856 21/09/21,16:02:51,05,09,1, 11.8,1,1, 11.041, 10614.761, 238.838, 52715.918 21/09/21,16:02:51,06,09,1, 11.8,1,1, 11.041, 10614.740, 238.829, 52715.876 21/09/21,16:02:51,07,09,1, 11.8,1,1, 11.041, 10614.769, 238.833, 52715.902 21/09/21,16:02:51,08,09,1, 11.8,1,1, 11.041, 10614.744, 238.827, 52715.871 21/09/21,16:02:51,09,09,1, 11.8,1,1, 11.041, 10614.721, 238.830, 52715.878 21/09/21,16:02:51,10,09,1, 11.8,1,1, 11.041, 10614.761, 238.854, 52715.927 21/09/21,16:02:51,11,09,1, 11.8,1,1, 11.041, 10614.766, 238.849, 52715.893 21/09/21,16:02:51,12,09,1, 11.8,1,1, 11.041, 10614.765, 238.835, 52715.922 21/09/21,16:02:51,13,09,1, 11.8,1,1, 11.041, 10614.756, 238.845, 52715.917 21/09/21,16:02:51,14,09,1, 11.8,1,1, 11.041, 10614.783, 238.831, 52715.893 21/09/21,16:02:51,15,09,1, 11.8,1,1, 11.041, 10614.769, 238.835, 52715.896 21/09/21,16:02:51,16,09,1, 11.8,1,1, 11.041, 10614.778, 238.827, 52715.868 21/09/21,16:02:51,17,09,1, 11.8,1,1, 11.041, 10614.807, 238.808, 52715.682 21/09/21,16:02:51,18,09,1, 11.8,1,1, 11.041, 10614.781, 238.835, 52715.872 21/09/21,16:02:51,19,09,1, 11.8,1,1, 11.041, 10614.802, 238.827, 52715.861 21/09/21,16:02:52,00,09,1, 11.9,1,1, 11.044, 10614.796, 238.827, 52715.861 21/09/21,16:02:52,01,09,1, 11.9,1,1, 11.044, 10614.784, 238.839, 52715.909 21/09/21,16:02:52,02,09,1, 11.9,1,1, 11.044, 10614.772, 238.817, 52715.928 21/09/21,16:02:52,03,09,1, 11.9,1,1, 11.044, 10614.817, 238.843, 52716.130 21/09/21,16:02:52,04,09,1, 11.9,1,1, 11.044, 10614.790, 238.811, 52715.834 21/09/21,16:02:52,05,09,1, 11.9,1,1, 11.044, 10614.754, 238.821, 52715.906 21/09/21,16:02:52,06,09,1, 11.9,1,1, 11.044, 10614.780, 238.827, 52715.916 21/09/21,16:02:52,07,09,1, 11.9,1,1, 11.044, 10614.771, 238.823, 52715.870 21/09/21,16:02:52,08,09,1, 11.9,1,1, 11.044, 10614.803, 238.800, 52715.874 21/09/21,16:02:52,09,09,1, 11.9,1,1, 11.044, 10614.788, 238.827, 52715.885 21/09/21,16:02:52,10,09,1, 11.9,1,1, 11.044, 10614.787, 238.857, 52715.922 21/09/21,16:02:52,11,09,1, 11.9,1,1, 11.044, 10614.790, 238.854, 52715.898 21/09/21,16:02:52,12,09,1, 11.9,1,1, 11.044, 10614.816, 238.828, 52715.920 21/09/21,16:02:52,13,09,1, 11.9,1,1, 11.044, 10614.794, 238.853, 52715.920 21/09/21,16:02:52,14,09,1, 11.9,1,1, 11.044, 10614.797, 238.828, 52715.880 21/09/21,16:02:52,15,09,1, 11.9,1,1, 11.044, 10614.780, 238.848, 52715.877 21/09/21,16:02:52,16,09,1, 11.9,1,1, 11.044, 10614.809, 238.831, 52715.872 21/09/21,16:02:52,17,09,1, 11.9,1,1, 11.044, 10614.793, 238.813, 52715.913 21/09/21,16:02:52,18,09,1, 11.9,1,1, 11.044, 10614.800, 238.817, 52715.880 21/09/21,16:02:52,19,09,1, 11.9,1,1, 11.044, 10614.807, 238.831, 52715.912 21/09/21,16:02:53,00,08,1, 11.8,1,1, 11.042, 10614.804, 238.831, 52715.912 21/09/21,16:02:53,01,08,1, 11.8,1,1, 11.042, 10614.804, 238.845, 52715.909 21/09/21,16:02:53,02,08,1, 11.8,1,1, 11.042, 10614.794, 238.815, 52715.908 21/09/21,16:02:53,03,08,1, 11.8,1,1, 11.042, 10614.790, 238.824, 52715.937 21/09/21,16:02:53,04,08,1, 11.8,1,1, 11.042, 10614.807, 238.792, 52715.865 21/09/21,16:02:53,05,08,1, 11.8,1,1, 11.042, 10614.814, 238.825, 52715.905 21/09/21,16:02:53,06,08,1, 11.8,1,1, 11.042, 10614.820, 238.835, 52715.906 21/09/21,16:02:53,07,08,1, 11.8,1,1, 11.042, 10614.823, 238.823, 52715.935 21/09/21,16:02:53,08,08,1, 11.8,1,1, 11.042, 10614.824, 238.846, 52715.929 21/09/21,16:02:53,09,08,1, 11.8,1,1, 11.042, 10614.839, 238.828, 52715.920 21/09/21,16:02:53,10,08,1, 11.8,1,1, 11.042, 10614.830, 238.777, 52715.904 21/09/21,16:02:53,11,08,1, 11.8,1,1, 11.042, 10614.835, 238.850, 52715.918 21/09/21,16:02:53,12,08,1, 11.8,1,1, 11.042, 10614.821, 238.841, 52715.935 21/09/21,16:02:53,13,08,1, 11.8,1,1, 11.042, 10614.834, 238.840, 52715.943 21/09/21,16:02:53,14,08,1, 11.8,1,1, 11.042, 10614.876, 238.827, 52715.927 21/09/21,16:02:53,15,08,1, 11.8,1,1, 11.042, 10614.850, 238.847, 52715.985 21/09/21,16:02:53,16,08,1, 11.8,1,1, 11.042, 10614.861, 238.855, 52715.913 21/09/21,16:02:53,17,08,1, 11.8,1,1, 11.042, 10614.862, 238.846, 52715.915 21/09/21,16:02:53,18,08,1, 11.8,1,1, 11.042, 10614.854, 238.842, 52715.909 21/09/21,16:02:53,19,08,1, 11.8,1,1, 11.042, 10614.868, 238.829, 52715.911 21/09/21,16:02:54,00,08,1, 11.9,1,1, 11.039, 10614.862, 238.829, 52715.911 21/09/21,16:02:54,01,08,1, 11.9,1,1, 11.039, 10614.876, 238.873, 52715.899 21/09/21,16:02:54,02,08,1, 11.9,1,1, 11.039, 10614.881, 238.821, 52715.880 21/09/21,16:02:54,03,08,1, 11.9,1,1, 11.039, 10614.875, 238.856, 52715.913 21/09/21,16:02:54,04,08,1, 11.9,1,1, 11.039, 10614.875, 238.832, 52715.906 21/09/21,16:02:54,05,08,1, 11.9,1,1, 11.039, 10614.857, 238.833, 52715.912 21/09/21,16:02:54,06,08,1, 11.9,1,1, 11.039, 10614.864, 238.853, 52715.854 21/09/21,16:02:54,07,08,1, 11.9,1,1, 11.039, 10614.852, 238.849, 52715.897 21/09/21,16:02:54,08,08,1, 11.9,1,1, 11.039, 10614.897, 238.819, 52715.894 21/09/21,16:02:54,09,08,1, 11.9,1,1, 11.039, 10614.880, 238.827, 52715.927 21/09/21,16:02:54,10,08,1, 11.9,1,1, 11.039, 10614.872, 238.837, 52715.911 21/09/21,16:02:54,11,08,1, 11.9,1,1, 11.039, 10614.863, 238.805, 52715.868 21/09/21,16:02:54,12,08,1, 11.9,1,1, 11.039, 10614.855, 238.812, 52715.898 21/09/21,16:02:54,13,08,1, 11.9,1,1, 11.039, 10614.879, 238.825, 52715.868 21/09/21,16:02:54,14,08,1, 11.9,1,1, 11.039, 10614.904, 238.819, 52715.910 21/09/21,16:02:54,15,08,1, 11.9,1,1, 11.039, 10614.901, 238.843, 52715.965 21/09/21,16:02:54,16,08,1, 11.9,1,1, 11.039, 10614.918, 238.854, 52715.923 21/09/21,16:02:54,17,08,1, 11.9,1,1, 11.039, 10614.882, 238.849, 52715.941 21/09/21,16:02:54,18,08,1, 11.9,1,1, 11.039, 10614.917, 238.860, 52715.950 21/09/21,16:02:54,19,08,1, 11.9,1,1, 11.039, 10614.932, 238.879, 52715.931 21/09/21,16:02:55,00,08,1, 11.9,1,1, 11.038, 10614.929, 238.879, 52715.931 21/09/21,16:02:55,01,08,1, 11.9,1,1, 11.038, 10614.928, 238.835, 52715.890 21/09/21,16:02:55,02,08,1, 11.9,1,1, 11.038, 10614.963, 238.832, 52715.946 21/09/21,16:02:55,03,08,1, 11.9,1,1, 11.038, 10614.920, 238.846, 52715.947 21/09/21,16:02:55,04,08,1, 11.9,1,1, 11.038, 10614.931, 238.838, 52715.934 21/09/21,16:02:55,05,08,1, 11.9,1,1, 11.038, 10614.938, 238.836, 52715.929 21/09/21,16:02:55,06,08,1, 11.9,1,1, 11.038, 10614.928, 238.843, 52715.958 21/09/21,16:02:55,07,08,1, 11.9,1,1, 11.038, 10614.912, 238.829, 52715.911 21/09/21,16:02:55,08,08,1, 11.9,1,1, 11.038, 10614.948, 238.851, 52715.939 21/09/21,16:02:55,09,08,1, 11.9,1,1, 11.038, 10614.932, 238.814, 52715.916 21/09/21,16:02:55,10,08,1, 11.9,1,1, 11.038, 10614.926, 238.807, 52715.908 21/09/21,16:02:55,11,08,1, 11.9,1,1, 11.038, 10614.971, 238.838, 52715.942 21/09/21,16:02:55,12,08,1, 11.9,1,1, 11.038, 10614.986, 238.850, 52716.214 21/09/21,16:02:55,13,08,1, 11.9,1,1, 11.038, 10614.996, 238.820, 52715.853 21/09/21,16:02:55,14,08,1, 11.9,1,1, 11.038, 10614.983, 238.808, 52715.874 21/09/21,16:02:55,15,08,1, 11.9,1,1, 11.038, 10614.986, 238.828, 52715.875 21/09/21,16:02:55,16,08,1, 11.9,1,1, 11.038, 10614.968, 238.852, 52715.940 21/09/21,16:02:55,17,08,1, 11.9,1,1, 11.038, 10615.004, 238.829, 52715.884 21/09/21,16:02:55,18,08,1, 11.9,1,1, 11.038, 10614.965, 238.830, 52715.895 21/09/21,16:02:55,19,08,1, 11.9,1,1, 11.038, 10614.961, 238.866, 52715.966 21/09/21,16:02:56,00,08,1, 11.9,1,1, 11.042, 10614.954, 238.866, 52715.966 21/09/21,16:02:56,01,08,1, 11.9,1,1, 11.042, 10614.957, 238.838, 52715.870 21/09/21,16:02:56,02,08,1, 11.9,1,1, 11.042, 10614.998, 238.842, 52715.890 21/09/21,16:02:56,03,08,1, 11.9,1,1, 11.042, 10615.007, 238.846, 52715.908 21/09/21,16:02:56,04,08,1, 11.9,1,1, 11.042, 10614.991, 238.820, 52715.915 21/09/21,16:02:56,05,08,1, 11.9,1,1, 11.042, 10614.977, 238.813, 52715.902 21/09/21,16:02:56,06,08,1, 11.9,1,1, 11.042, 10615.039, 238.840, 52715.949 21/09/21,16:02:56,07,08,1, 11.9,1,1, 11.042, 10614.984, 238.835, 52715.931 21/09/21,16:02:56,08,08,1, 11.9,1,1, 11.042, 10614.976, 238.792, 52715.892 21/09/21,16:02:56,09,08,1, 11.9,1,1, 11.042, 10615.026, 238.826, 52715.947 21/09/21,16:02:56,10,08,1, 11.9,1,1, 11.042, 10615.005, 238.823, 52715.969 21/09/21,16:02:56,11,08,1, 11.9,1,1, 11.042, 10615.009, 238.784, 52715.939 21/09/21,16:02:56,12,08,1, 11.9,1,1, 11.042, 10615.022, 238.816, 52715.965 21/09/21,16:02:56,13,08,1, 11.9,1,1, 11.042, 10615.021, 238.797, 52715.938 21/09/21,16:02:56,14,08,1, 11.9,1,1, 11.042, 10615.041, 238.830, 52715.932 21/09/21,16:02:56,15,08,1, 11.9,1,1, 11.042, 10615.035, 238.833, 52715.945 21/09/21,16:02:56,16,08,1, 11.9,1,1, 11.042, 10615.015, 238.826, 52715.937 21/09/21,16:02:56,17,08,1, 11.9,1,1, 11.042, 10615.045, 238.820, 52715.922 21/09/21,16:02:56,18,08,1, 11.9,1,1, 11.042, 10615.017, 238.828, 52715.903 21/09/21,16:02:56,19,08,1, 11.9,1,1, 11.042, 10615.038, 238.816, 52715.983 21/09/21,16:02:57,00,08,1, 11.9,1,1, 11.039, 10615.038, 238.816, 52715.983 21/09/21,16:02:57,01,08,1, 11.9,1,1, 11.039, 10615.027, 238.817, 52715.951 21/09/21,16:02:57,02,08,1, 11.9,1,1, 11.039, 10615.040, 238.841, 52715.983 21/09/21,16:02:57,03,08,1, 11.9,1,1, 11.039, 10615.067, 238.833, 52716.004 21/09/21,16:02:57,04,08,1, 11.9,1,1, 11.039, 10615.049, 238.849, 52716.022 21/09/21,16:02:57,05,08,1, 11.9,1,1, 11.039, 10615.055, 238.864, 52716.004 21/09/21,16:02:57,06,08,1, 11.9,1,1, 11.039, 10615.060, 238.858, 52715.987 21/09/21,16:02:57,07,08,1, 11.9,1,1, 11.039, 10615.084, 238.878, 52715.997 21/09/21,16:02:57,08,08,1, 11.9,1,1, 11.039, 10615.096, 238.837, 52715.797 21/09/21,16:02:57,09,08,1, 11.9,1,1, 11.039, 10615.067, 238.867, 52715.986 21/09/21,16:02:57,10,08,1, 11.9,1,1, 11.039, 10615.084, 238.857, 52716.031 21/09/21,16:02:57,11,08,1, 11.9,1,1, 11.039, 10615.080, 238.888, 52715.975 21/09/21,16:02:57,12,08,1, 11.9,1,1, 11.039, 10615.095, 238.866, 52715.971 21/09/21,16:02:57,13,08,1, 11.9,1,1, 11.039, 10615.095, 238.866, 52715.969 21/09/21,16:02:57,14,08,1, 11.9,1,1, 11.039, 10615.078, 238.854, 52715.949 21/09/21,16:02:57,15,08,1, 11.9,1,1, 11.039, 10615.090, 238.831, 52715.959 21/09/21,16:02:57,16,08,1, 11.9,1,1, 11.039, 10615.113, 238.867, 52715.964 21/09/21,16:02:57,17,08,1, 11.9,1,1, 11.039, 10615.062, 238.844, 52715.975 21/09/21,16:02:57,18,08,1, 11.9,1,1, 11.039, 10615.065, 238.853, 52715.959 21/09/21,16:02:57,19,08,1, 11.9,1,1, 11.039, 10615.042, 238.843, 52715.939 21/09/21,16:02:58,00,08,1, 11.9,1,1, 11.042, 10615.038, 238.843, 52715.939 21/09/21,16:02:58,01,08,1, 11.9,1,1, 11.042, 10615.085, 238.827, 52715.946 21/09/21,16:02:58,02,08,1, 11.9,1,1, 11.042, 10615.072, 238.823, 52715.950 21/09/21,16:02:58,03,08,1, 11.9,1,1, 11.042, 10615.083, 238.831, 52715.954 21/09/21,16:02:58,04,08,1, 11.9,1,1, 11.042, 10615.057, 238.846, 52715.924 21/09/21,16:02:58,05,08,1, 11.9,1,1, 11.042, 10615.091, 238.848, 52715.966 21/09/21,16:02:58,06,08,1, 11.9,1,1, 11.042, 10615.128, 238.834, 52715.952 21/09/21,16:02:58,07,08,1, 11.9,1,1, 11.042, 10615.105, 238.820, 52715.964 21/09/21,16:02:58,08,08,1, 11.9,1,1, 11.042, 10615.125, 238.845, 52715.963 21/09/21,16:02:58,09,08,1, 11.9,1,1, 11.042, 10615.128, 238.801, 52715.981 21/09/21,16:02:58,10,08,1, 11.9,1,1, 11.042, 10615.103, 238.809, 52715.946 21/09/21,16:02:58,11,08,1, 11.9,1,1, 11.042, 10615.116, 238.807, 52715.982 21/09/21,16:02:58,12,08,1, 11.9,1,1, 11.042, 10615.127, 238.848, 52715.984 21/09/21,16:02:58,13,08,1, 11.9,1,1, 11.042, 10615.125, 238.806, 52715.916 21/09/21,16:02:58,14,08,1, 11.9,1,1, 11.042, 10615.161, 238.837, 52715.946 21/09/21,16:02:58,15,08,1, 11.9,1,1, 11.042, 10615.128, 238.847, 52715.964 21/09/21,16:02:58,16,08,1, 11.9,1,1, 11.042, 10615.116, 238.797, 52715.965 21/09/21,16:02:58,17,08,1, 11.9,1,1, 11.042, 10615.156, 238.802, 52715.965 21/09/21,16:02:58,18,08,1, 11.9,1,1, 11.042, 10615.177, 238.791, 52715.923 21/09/21,16:02:58,19,08,1, 11.9,1,1, 11.042, 10615.113, 238.797, 52715.900 21/09/21,16:02:59,00,08,1, 11.9,1,1, 11.039, 10615.113, 238.797, 52715.900 21/09/21,16:02:59,01,08,1, 11.9,1,1, 11.039, 10615.153, 238.800, 52715.962 21/09/21,16:02:59,02,08,1, 11.9,1,1, 11.039, 10615.195, 238.842, 52716.001 21/09/21,16:02:59,03,08,1, 11.9,1,1, 11.039, 10615.184, 238.833, 52715.981 21/09/21,16:02:59,04,08,1, 11.9,1,1, 11.039, 10615.179, 238.840, 52715.977 21/09/21,16:02:59,05,08,1, 11.9,1,1, 11.039, 10615.175, 238.832, 52716.004 21/09/21,16:02:59,06,08,1, 11.9,1,1, 11.039, 10615.191, 238.830, 52715.961 21/09/21,16:02:59,07,08,1, 11.9,1,1, 11.039, 10615.200, 238.831, 52715.947 21/09/21,16:02:59,08,08,1, 11.9,1,1, 11.039, 10615.227, 238.828, 52715.969 21/09/21,16:02:59,09,08,1, 11.9,1,1, 11.039, 10615.210, 238.851, 52715.944 21/09/21,16:02:59,10,08,1, 11.9,1,1, 11.039, 10615.234, 238.836, 52715.968 21/09/21,16:02:59,11,08,1, 11.9,1,1, 11.039, 10615.211, 238.784, 52715.952 21/09/21,16:02:59,12,08,1, 11.9,1,1, 11.039, 10615.207, 238.800, 52715.958 21/09/21,16:02:59,13,08,1, 11.9,1,1, 11.039, 10615.205, 238.828, 52715.963 21/09/21,16:02:59,14,08,1, 11.9,1,1, 11.039, 10615.208, 238.827, 52715.959 21/09/21,16:02:59,15,08,1, 11.9,1,1, 11.039, 10615.246, 238.855, 52716.009 21/09/21,16:02:59,16,08,1, 11.9,1,1, 11.039, 10615.225, 238.835, 52715.948 21/09/21,16:02:59,17,08,1, 11.9,1,1, 11.039, 10615.248, 238.856, 52715.959 21/09/21,16:02:59,18,08,1, 11.9,1,1, 11.039, 10615.231, 238.855, 52715.937 21/09/21,16:02:59,19,08,1, 11.9,1,1, 11.039, 10615.237, 238.848, 52715.959 21/09/21,16:03:00,00,08,1, 11.9,1,1, 11.042, 10615.230, 238.848, 52715.959 21/09/21,16:03:00,01,08,1, 11.9,1,1, 11.042, 10615.239, 238.850, 52715.959 21/09/21,16:03:00,02,08,1, 11.9,1,1, 11.042, 10615.220, 238.843, 52715.975 21/09/21,16:03:00,03,08,1, 11.9,1,1, 11.042, 10615.261, 238.821, 52715.898 21/09/21,16:03:00,04,08,1, 11.9,1,1, 11.042, 10615.240, 238.820, 52715.949 21/09/21,16:03:00,05,08,1, 11.9,1,1, 11.042, 10615.228, 238.790, 52715.899 21/09/21,16:03:00,06,08,1, 11.9,1,1, 11.042, 10615.237, 238.815, 52715.931 21/09/21,16:03:00,07,08,1, 11.9,1,1, 11.042, 10615.240, 238.819, 52715.945 21/09/21,16:03:00,08,08,1, 11.9,1,1, 11.042, 10615.250, 238.858, 52715.958 21/09/21,16:03:00,09,08,1, 11.9,1,1, 11.042, 10615.263, 238.830, 52715.929 21/09/21,16:03:00,10,08,1, 11.9,1,1, 11.042, 10615.256, 238.814, 52715.913 21/09/21,16:03:00,11,08,1, 11.9,1,1, 11.042, 10615.264, 238.819, 52715.947 21/09/21,16:03:00,12,08,1, 11.9,1,1, 11.042, 10615.254, 238.813, 52715.927 21/09/21,16:03:00,13,08,1, 11.9,1,1, 11.042, 10615.243, 238.804, 52715.975 21/09/21,16:03:00,14,08,1, 11.9,1,1, 11.042, 10615.274, 238.805, 52715.944 21/09/21,16:03:00,15,08,1, 11.9,1,1, 11.042, 10615.266, 238.799, 52715.952 21/09/21,16:03:00,16,08,1, 11.9,1,1, 11.042, 10615.273, 238.795, 52715.946 21/09/21,16:03:00,17,08,1, 11.9,1,1, 11.042, 10615.294, 238.840, 52715.943 21/09/21,16:03:00,18,08,1, 11.9,1,1, 11.042, 10615.286, 238.839, 52715.987 21/09/21,16:03:00,19,08,1, 11.9,1,1, 11.042, 10615.282, 238.795, 52715.926 21/09/21,16:03:01,00,08,1, 11.8,1,1, 11.038, 10615.280, 238.795, 52715.926 21/09/21,16:03:01,01,08,1, 11.8,1,1, 11.038, 10615.271, 238.790, 52715.891 21/09/21,16:03:01,02,08,1, 11.8,1,1, 11.038, 10615.298, 238.798, 52715.911 21/09/21,16:03:01,03,08,1, 11.8,1,1, 11.038, 10615.306, 238.770, 52715.941 21/09/21,16:03:01,04,08,1, 11.8,1,1, 11.038, 10615.288, 238.819, 52715.954 21/09/21,16:03:01,05,08,1, 11.8,1,1, 11.038, 10615.269, 238.778, 52715.924 21/09/21,16:03:01,06,08,1, 11.8,1,1, 11.038, 10615.315, 238.838, 52715.982 21/09/21,16:03:01,07,08,1, 11.8,1,1, 11.038, 10615.304, 238.805, 52715.968 21/09/21,16:03:01,08,08,1, 11.8,1,1, 11.038, 10615.291, 238.806, 52715.975 21/09/21,16:03:01,09,08,1, 11.8,1,1, 11.038, 10615.307, 238.796, 52715.956 21/09/21,16:03:01,10,08,1, 11.8,1,1, 11.038, 10615.340, 238.814, 52715.966 21/09/21,16:03:01,11,08,1, 11.8,1,1, 11.038, 10615.336, 238.800, 52715.958 21/09/21,16:03:01,12,08,1, 11.8,1,1, 11.038, 10615.333, 238.780, 52715.946 21/09/21,16:03:01,13,08,1, 11.8,1,1, 11.038, 10615.309, 238.797, 52715.958 21/09/21,16:03:01,14,08,1, 11.8,1,1, 11.038, 10615.302, 238.823, 52715.937 21/09/21,16:03:01,15,08,1, 11.8,1,1, 11.038, 10615.335, 238.782, 52715.953 21/09/21,16:03:01,16,08,1, 11.8,1,1, 11.038, 10615.348, 238.831, 52715.970 21/09/21,16:03:01,17,08,1, 11.8,1,1, 11.038, 10615.305, 238.787, 52715.955 21/09/21,16:03:01,18,08,1, 11.8,1,1, 11.038, 10615.334, 238.789, 52715.941 21/09/21,16:03:01,19,08,1, 11.8,1,1, 11.038, 10615.322, 238.768, 52715.937 21/09/21,16:03:02,00,08,1, 11.9,1,1, 11.039, 10615.321, 238.768, 52715.937 21/09/21,16:03:02,01,08,1, 11.9,1,1, 11.039, 10615.293, 238.782, 52715.910 21/09/21,16:03:02,02,08,1, 11.9,1,1, 11.039, 10615.312, 238.796, 52715.898 21/09/21,16:03:02,03,08,1, 11.9,1,1, 11.039, 10615.334, 238.803, 52715.948 21/09/21,16:03:02,04,08,1, 11.9,1,1, 11.039, 10615.341, 238.770, 52715.948 21/09/21,16:03:02,05,08,1, 11.9,1,1, 11.039, 10615.334, 238.781, 52715.929 21/09/21,16:03:02,06,08,1, 11.9,1,1, 11.039, 10615.361, 238.794, 52715.953 21/09/21,16:03:02,07,08,1, 11.9,1,1, 11.039, 10615.315, 238.786, 52715.913 21/09/21,16:03:02,08,08,1, 11.9,1,1, 11.039, 10615.341, 238.778, 52715.954 21/09/21,16:03:02,09,08,1, 11.9,1,1, 11.039, 10615.326, 238.774, 52715.930 21/09/21,16:03:02,10,08,1, 11.9,1,1, 11.039, 10615.330, 238.798, 52715.916 21/09/21,16:03:02,11,08,1, 11.9,1,1, 11.039, 10615.344, 238.760, 52715.933 21/09/21,16:03:02,12,08,1, 11.9,1,1, 11.039, 10615.334, 238.760, 52715.914 21/09/21,16:03:02,13,08,1, 11.9,1,1, 11.039, 10615.364, 238.796, 52715.971 21/09/21,16:03:02,14,08,1, 11.9,1,1, 11.039, 10615.358, 238.774, 52715.925 21/09/21,16:03:02,15,08,1, 11.9,1,1, 11.039, 10615.364, 238.798, 52715.927 21/09/21,16:03:02,16,08,1, 11.9,1,1, 11.039, 10615.332, 238.769, 52715.902 21/09/21,16:03:02,17,08,1, 11.9,1,1, 11.039, 10615.351, 238.770, 52715.732 21/09/21,16:03:02,18,08,1, 11.9,1,1, 11.039, 10615.386, 238.768, 52716.030 21/09/21,16:03:02,19,08,1, 11.9,1,1, 11.039, 10615.396, 238.767, 52715.946 21/09/21,16:03:03,00,09,1, 11.9,1,1, 11.041, 10615.388, 238.767, 52715.946 21/09/21,16:03:03,01,09,1, 11.9,1,1, 11.041, 10615.382, 238.793, 52715.986 21/09/21,16:03:03,02,09,1, 11.9,1,1, 11.041, 10615.379, 238.755, 52715.930 21/09/21,16:03:03,03,09,1, 11.9,1,1, 11.041, 10615.382, 238.787, 52715.949 21/09/21,16:03:03,04,09,1, 11.9,1,1, 11.041, 10615.420, 238.779, 52715.992 21/09/21,16:03:03,05,09,1, 11.9,1,1, 11.041, 10615.376, 238.732, 52715.931 21/09/21,16:03:03,06,09,1, 11.9,1,1, 11.041, 10615.388, 238.785, 52715.886 21/09/21,16:03:03,07,09,1, 11.9,1,1, 11.041, 10615.437, 238.764, 52715.907 21/09/21,16:03:03,08,09,1, 11.9,1,1, 11.041, 10615.410, 238.794, 52715.923 21/09/21,16:03:03,09,09,1, 11.9,1,1, 11.041, 10615.412, 238.766, 52715.924 21/09/21,16:03:03,10,09,1, 11.9,1,1, 11.041, 10615.423, 238.753, 52715.957 21/09/21,16:03:03,11,09,1, 11.9,1,1, 11.041, 10615.435, 238.765, 52715.945 21/09/21,16:03:03,12,09,1, 11.9,1,1, 11.041, 10615.411, 238.787, 52716.063 21/09/21,16:03:03,13,09,1, 11.9,1,1, 11.041, 10615.406, 238.768, 52715.971 21/09/21,16:03:03,14,09,1, 11.9,1,1, 11.041, 10615.419, 238.794, 52715.991 21/09/21,16:03:03,15,09,1, 11.9,1,1, 11.041, 10615.431, 238.805, 52715.960 21/09/21,16:03:03,16,09,1, 11.9,1,1, 11.041, 10615.439, 238.774, 52715.977 21/09/21,16:03:03,17,09,1, 11.9,1,1, 11.041, 10615.444, 238.795, 52715.963 21/09/21,16:03:03,18,09,1, 11.9,1,1, 11.041, 10615.416, 238.769, 52715.948 21/09/21,16:03:03,19,09,1, 11.9,1,1, 11.041, 10615.454, 238.774, 52715.989 21/09/21,16:03:04,00,08,1, 11.9,1,1, 11.044, 10615.447, 238.774, 52715.989 21/09/21,16:03:04,01,08,1, 11.9,1,1, 11.044, 10615.446, 238.776, 52715.969 21/09/21,16:03:04,02,08,1, 11.9,1,1, 11.044, 10615.445, 238.757, 52715.951 21/09/21,16:03:04,03,08,1, 11.9,1,1, 11.044, 10615.452, 238.747, 52715.963 21/09/21,16:03:04,04,08,1, 11.9,1,1, 11.044, 10615.452, 238.774, 52715.942 21/09/21,16:03:04,05,08,1, 11.9,1,1, 11.044, 10615.460, 238.784, 52715.951 21/09/21,16:03:04,06,08,1, 11.9,1,1, 11.044, 10615.476, 238.795, 52715.947 21/09/21,16:03:04,07,08,1, 11.9,1,1, 11.044, 10615.460, 238.777, 52715.981 21/09/21,16:03:04,08,08,1, 11.9,1,1, 11.044, 10615.501, 238.777, 52715.964 21/09/21,16:03:04,09,08,1, 11.9,1,1, 11.044, 10615.460, 238.778, 52715.933 21/09/21,16:03:04,10,08,1, 11.9,1,1, 11.044, 10615.441, 238.756, 52715.962 21/09/21,16:03:04,11,08,1, 11.9,1,1, 11.044, 10615.486, 238.799, 52715.994 21/09/21,16:03:04,12,08,1, 11.9,1,1, 11.044, 10615.473, 238.781, 52715.963 21/09/21,16:03:04,13,08,1, 11.9,1,1, 11.044, 10615.473, 238.779, 52715.957 21/09/21,16:03:04,14,08,1, 11.9,1,1, 11.044, 10615.469, 238.767, 52715.919 21/09/21,16:03:04,15,08,1, 11.9,1,1, 11.044, 10615.471, 238.772, 52715.961 21/09/21,16:03:04,16,08,1, 11.9,1,1, 11.044, 10615.475, 238.767, 52715.968 21/09/21,16:03:04,17,08,1, 11.9,1,1, 11.044, 10615.468, 238.779, 52715.943 21/09/21,16:03:04,18,08,1, 11.9,1,1, 11.044, 10615.495, 238.795, 52715.994 21/09/21,16:03:04,19,08,1, 11.9,1,1, 11.044, 10615.497, 238.774, 52715.981 21/09/21,16:03:05,00,08,1, 11.9,1,1, 11.040, 10615.497, 238.774, 52715.981 21/09/21,16:03:05,01,08,1, 11.9,1,1, 11.040, 10615.485, 238.782, 52715.950 21/09/21,16:03:05,02,08,1, 11.9,1,1, 11.040, 10615.484, 238.788, 52715.962 21/09/21,16:03:05,03,08,1, 11.9,1,1, 11.040, 10615.518, 238.784, 52715.947 21/09/21,16:03:05,04,08,1, 11.9,1,1, 11.040, 10615.518, 238.771, 52715.952 21/09/21,16:03:05,05,08,1, 11.9,1,1, 11.040, 10615.511, 238.778, 52716.009 21/09/21,16:03:05,06,08,1, 11.9,1,1, 11.040, 10615.511, 238.771, 52715.933 21/09/21,16:03:05,07,08,1, 11.9,1,1, 11.040, 10615.518, 238.794, 52715.981 21/09/21,16:03:05,08,08,1, 11.9,1,1, 11.040, 10615.522, 238.778, 52715.970 21/09/21,16:03:05,09,08,1, 11.9,1,1, 11.040, 10615.520, 238.780, 52715.949 21/09/21,16:03:05,10,08,1, 11.9,1,1, 11.040, 10615.521, 238.768, 52715.919 21/09/21,16:03:05,11,08,1, 11.9,1,1, 11.040, 10615.525, 238.790, 52715.972 21/09/21,16:03:05,12,08,1, 11.9,1,1, 11.040, 10615.527, 238.774, 52715.975 21/09/21,16:03:05,13,08,1, 11.9,1,1, 11.040, 10615.532, 238.763, 52715.971 21/09/21,16:03:05,14,08,1, 11.9,1,1, 11.040, 10615.544, 238.788, 52715.976 21/09/21,16:03:05,15,08,1, 11.9,1,1, 11.040, 10615.535, 238.757, 52715.940 21/09/21,16:03:05,16,08,1, 11.9,1,1, 11.040, 10615.544, 238.797, 52715.969 21/09/21,16:03:05,17,08,1, 11.9,1,1, 11.040, 10615.556, 238.770, 52715.981 21/09/21,16:03:05,18,08,1, 11.9,1,1, 11.040, 10615.531, 238.765, 52715.967 21/09/21,16:03:05,19,08,1, 11.9,1,1, 11.040, 10615.538, 238.747, 52715.947 21/09/21,16:03:06,00,08,1, 11.9,1,1, 11.037, 10615.530, 238.747, 52715.947 21/09/21,16:03:06,01,08,1, 11.9,1,1, 11.037, 10615.558, 238.781, 52715.939 21/09/21,16:03:06,02,08,1, 11.9,1,1, 11.037, 10615.591, 238.787, 52715.715 21/09/21,16:03:06,03,08,1, 11.9,1,1, 11.037, 10615.556, 238.753, 52715.904 21/09/21,16:03:06,04,08,1, 11.9,1,1, 11.037, 10615.573, 238.787, 52715.931 21/09/21,16:03:06,05,08,1, 11.9,1,1, 11.037, 10615.592, 238.808, 52715.943 21/09/21,16:03:06,06,08,1, 11.9,1,1, 11.037, 10615.571, 238.767, 52715.913 21/09/21,16:03:06,07,08,1, 11.9,1,1, 11.037, 10615.587, 238.797, 52715.973 21/09/21,16:03:06,08,08,1, 11.9,1,1, 11.037, 10615.607, 238.794, 52715.959 21/09/21,16:03:06,09,08,1, 11.9,1,1, 11.037, 10615.576, 238.761, 52715.958 21/09/21,16:03:06,10,08,1, 11.9,1,1, 11.037, 10615.570, 238.793, 52715.991 21/09/21,16:03:06,11,08,1, 11.9,1,1, 11.037, 10615.638, 238.831, 52715.987 21/09/21,16:03:06,12,08,1, 11.9,1,1, 11.037, 10615.600, 238.807, 52715.955 21/09/21,16:03:06,13,08,1, 11.9,1,1, 11.037, 10615.595, 238.784, 52715.957 21/09/21,16:03:06,14,08,1, 11.9,1,1, 11.037, 10615.614, 238.815, 52715.940 21/09/21,16:03:06,15,08,1, 11.9,1,1, 11.037, 10615.613, 238.796, 52715.948 21/09/21,16:03:06,16,08,1, 11.9,1,1, 11.037, 10615.574, 238.819, 52716.141 21/09/21,16:03:06,17,08,1, 11.9,1,1, 11.037, 10615.586, 238.808, 52716.006 21/09/21,16:03:06,18,08,1, 11.9,1,1, 11.037, 10615.608, 238.793, 52716.001 21/09/21,16:03:06,19,08,1, 11.9,1,1, 11.037, 10615.612, 238.816, 52715.975 21/09/21,16:03:07,00,07,1, 11.8,1,1, 11.038, 10615.605, 238.816, 52715.975 21/09/21,16:03:07,01,07,1, 11.8,1,1, 11.038, 10615.619, 238.810, 52715.989 21/09/21,16:03:07,02,07,1, 11.8,1,1, 11.038, 10615.646, 238.814, 52715.975 21/09/21,16:03:07,03,07,1, 11.8,1,1, 11.038, 10615.639, 238.838, 52715.978 21/09/21,16:03:07,04,07,1, 11.8,1,1, 11.038, 10615.624, 238.811, 52715.973 21/09/21,16:03:07,05,07,1, 11.8,1,1, 11.038, 10615.654, 238.799, 52715.977 21/09/21,16:03:07,06,07,1, 11.8,1,1, 11.038, 10615.649, 238.796, 52715.966 21/09/21,16:03:07,07,07,1, 11.8,1,1, 11.038, 10615.657, 238.784, 52715.943 21/09/21,16:03:07,08,07,1, 11.8,1,1, 11.038, 10615.627, 238.773, 52715.923 21/09/21,16:03:07,09,07,1, 11.8,1,1, 11.038, 10615.641, 238.827, 52715.963 21/09/21,16:03:07,10,07,1, 11.8,1,1, 11.038, 10615.646, 238.800, 52715.989 21/09/21,16:03:07,11,07,1, 11.8,1,1, 11.038, 10615.666, 238.825, 52715.942 21/09/21,16:03:07,12,07,1, 11.8,1,1, 11.038, 10615.666, 238.779, 52715.957 21/09/21,16:03:07,13,07,1, 11.8,1,1, 11.038, 10615.681, 238.779, 52715.931 21/09/21,16:03:07,14,07,1, 11.8,1,1, 11.038, 10615.652, 238.808, 52715.968 21/09/21,16:03:07,15,07,1, 11.8,1,1, 11.038, 10615.657, 238.803, 52715.979 21/09/21,16:03:07,16,07,1, 11.8,1,1, 11.038, 10615.680, 238.786, 52715.970 21/09/21,16:03:07,17,07,1, 11.8,1,1, 11.038, 10615.702, 238.800, 52715.980 21/09/21,16:03:07,18,07,1, 11.8,1,1, 11.038, 10615.685, 238.794, 52715.985 21/09/21,16:03:07,19,07,1, 11.8,1,1, 11.038, 10615.677, 238.816, 52716.005 21/09/21,16:03:08,00,08,1, 11.8,1,1, 11.040, 10615.672, 238.816, 52716.005 21/09/21,16:03:08,01,08,1, 11.8,1,1, 11.040, 10615.702, 238.797, 52715.867 21/09/21,16:03:08,02,08,1, 11.8,1,1, 11.040, 10615.683, 238.817, 52716.057 21/09/21,16:03:08,03,08,1, 11.8,1,1, 11.040, 10615.731, 238.835, 52716.061 21/09/21,16:03:08,04,08,1, 11.8,1,1, 11.040, 10615.721, 238.833, 52716.032 21/09/21,16:03:08,05,08,1, 11.8,1,1, 11.040, 10615.686, 238.804, 52715.975 21/09/21,16:03:08,06,08,1, 11.8,1,1, 11.040, 10615.680, 238.781, 52715.978 21/09/21,16:03:08,07,08,1, 11.8,1,1, 11.040, 10615.719, 238.834, 52716.263 21/09/21,16:03:08,08,08,1, 11.8,1,1, 11.040, 10615.747, 238.820, 52715.944 21/09/21,16:03:08,09,08,1, 11.8,1,1, 11.040, 10615.723, 238.791, 52715.949 21/09/21,16:03:08,10,08,1, 11.8,1,1, 11.040, 10615.726, 238.803, 52715.968 21/09/21,16:03:08,11,08,1, 11.8,1,1, 11.040, 10615.716, 238.807, 52715.959 21/09/21,16:03:08,12,08,1, 11.8,1,1, 11.040, 10615.730, 238.806, 52716.002 21/09/21,16:03:08,13,08,1, 11.8,1,1, 11.040, 10615.745, 238.822, 52716.019 21/09/21,16:03:08,14,08,1, 11.8,1,1, 11.040, 10615.696, 238.839, 52716.030 21/09/21,16:03:08,15,08,1, 11.8,1,1, 11.040, 10615.750, 238.820, 52716.039 21/09/21,16:03:08,16,08,1, 11.8,1,1, 11.040, 10615.743, 238.817, 52716.023 21/09/21,16:03:08,17,08,1, 11.8,1,1, 11.040, 10615.738, 238.807, 52715.962 21/09/21,16:03:08,18,08,1, 11.8,1,1, 11.040, 10615.749, 238.817, 52715.980 21/09/21,16:03:08,19,08,1, 11.8,1,1, 11.040, 10615.768, 238.839, 52716.016 21/09/21,16:03:09,00,09,1, 11.8,1,1, 11.042, 10615.764, 238.839, 52716.016 21/09/21,16:03:09,01,09,1, 11.8,1,1, 11.042, 10615.793, 238.808, 52715.978 21/09/21,16:03:09,02,09,1, 11.8,1,1, 11.042, 10615.756, 238.808, 52716.017 21/09/21,16:03:09,03,09,1, 11.8,1,1, 11.042, 10615.756, 238.837, 52715.979 21/09/21,16:03:09,04,09,1, 11.8,1,1, 11.042, 10615.769, 238.810, 52715.981 21/09/21,16:03:09,05,09,1, 11.8,1,1, 11.042, 10615.772, 238.811, 52716.021 21/09/21,16:03:09,06,09,1, 11.8,1,1, 11.042, 10615.795, 238.787, 52715.978 21/09/21,16:03:09,07,09,1, 11.8,1,1, 11.042, 10615.760, 238.811, 52716.022 21/09/21,16:03:09,08,09,1, 11.8,1,1, 11.042, 10615.796, 238.829, 52716.011 21/09/21,16:03:09,09,09,1, 11.8,1,1, 11.042, 10615.785, 238.832, 52716.004 21/09/21,16:03:09,10,09,1, 11.8,1,1, 11.042, 10615.775, 238.832, 52715.978 21/09/21,16:03:09,11,09,1, 11.8,1,1, 11.042, 10615.808, 238.854, 52715.995 21/09/21,16:03:09,12,09,1, 11.8,1,1, 11.042, 10615.781, 238.814, 52715.992 21/09/21,16:03:09,13,09,1, 11.8,1,1, 11.042, 10615.795, 238.827, 52716.042 21/09/21,16:03:09,14,09,1, 11.8,1,1, 11.042, 10615.801, 238.821, 52716.024 21/09/21,16:03:09,15,09,1, 11.8,1,1, 11.042, 10615.787, 238.827, 52716.013 21/09/21,16:03:09,16,09,1, 11.8,1,1, 11.042, 10615.793, 238.834, 52715.987 21/09/21,16:03:09,17,09,1, 11.8,1,1, 11.042, 10615.799, 238.782, 52716.004 21/09/21,16:03:09,18,09,1, 11.8,1,1, 11.042, 10615.790, 238.783, 52716.013 21/09/21,16:03:09,19,09,1, 11.8,1,1, 11.042, 10615.796, 238.793, 52716.029 21/09/21,16:03:10,00,08,1, 11.9,1,1, 11.040, 10615.789, 238.793, 52716.029 21/09/21,16:03:10,01,08,1, 11.9,1,1, 11.040, 10615.792, 238.776, 52716.037 21/09/21,16:03:10,02,08,1, 11.9,1,1, 11.040, 10615.803, 238.807, 52715.991 21/09/21,16:03:10,03,08,1, 11.9,1,1, 11.040, 10615.776, 238.805, 52715.959 21/09/21,16:03:10,04,08,1, 11.9,1,1, 11.040, 10615.811, 238.805, 52715.950 21/09/21,16:03:10,05,08,1, 11.9,1,1, 11.040, 10615.804, 238.787, 52716.000 21/09/21,16:03:10,06,08,1, 11.9,1,1, 11.040, 10615.812, 238.761, 52716.031 21/09/21,16:03:10,07,08,1, 11.9,1,1, 11.040, 10615.803, 238.745, 52715.967 21/09/21,16:03:10,08,08,1, 11.9,1,1, 11.040, 10615.808, 238.799, 52715.965 21/09/21,16:03:10,09,08,1, 11.9,1,1, 11.040, 10615.849, 238.823, 52716.005 21/09/21,16:03:10,10,08,1, 11.9,1,1, 11.040, 10615.829, 238.799, 52715.987 21/09/21,16:03:10,11,08,1, 11.9,1,1, 11.040, 10615.853, 238.809, 52716.053 21/09/21,16:03:10,12,08,1, 11.9,1,1, 11.040, 10615.834, 238.818, 52716.020 21/09/21,16:03:10,13,08,1, 11.9,1,1, 11.040, 10615.817, 238.793, 52715.980 21/09/21,16:03:10,14,08,1, 11.9,1,1, 11.040, 10615.828, 238.792, 52716.025 21/09/21,16:03:10,15,08,1, 11.9,1,1, 11.040, 10615.841, 238.800, 52716.010 21/09/21,16:03:10,16,08,1, 11.9,1,1, 11.040, 10615.821, 238.807, 52716.030 21/09/21,16:03:10,17,08,1, 11.9,1,1, 11.040, 10615.878, 238.820, 52716.062 21/09/21,16:03:10,18,08,1, 11.9,1,1, 11.040, 10615.864, 238.790, 52716.031 21/09/21,16:03:10,19,08,1, 11.9,1,1, 11.040, 10615.878, 238.786, 52715.996 21/09/21,16:03:11,00,07,1, 11.9,1,1, 11.039, 10615.872, 238.786, 52715.996 21/09/21,16:03:11,01,07,1, 11.9,1,1, 11.039, 10615.858, 238.808, 52716.002 21/09/21,16:03:11,02,07,1, 11.9,1,1, 11.039, 10615.868, 238.793, 52716.005 21/09/21,16:03:11,03,07,1, 11.9,1,1, 11.039, 10615.882, 238.797, 52716.015 21/09/21,16:03:11,04,07,1, 11.9,1,1, 11.039, 10615.900, 238.790, 52716.021 21/09/21,16:03:11,05,07,1, 11.9,1,1, 11.039, 10615.887, 238.789, 52716.013 21/09/21,16:03:11,06,07,1, 11.9,1,1, 11.039, 10615.900, 238.796, 52716.010 21/09/21,16:03:11,07,07,1, 11.9,1,1, 11.039, 10615.886, 238.782, 52715.989 21/09/21,16:03:11,08,07,1, 11.9,1,1, 11.039, 10615.881, 238.784, 52715.985 21/09/21,16:03:11,09,07,1, 11.9,1,1, 11.039, 10615.891, 238.772, 52716.025 21/09/21,16:03:11,10,07,1, 11.9,1,1, 11.039, 10615.868, 238.812, 52715.996 21/09/21,16:03:11,11,07,1, 11.9,1,1, 11.039, 10615.890, 238.796, 52716.011 21/09/21,16:03:11,12,07,1, 11.9,1,1, 11.039, 10615.899, 238.797, 52716.012 21/09/21,16:03:11,13,07,1, 11.9,1,1, 11.039, 10615.890, 238.780, 52715.987 21/09/21,16:03:11,14,07,1, 11.9,1,1, 11.039, 10615.867, 238.767, 52716.026 21/09/21,16:03:11,15,07,1, 11.9,1,1, 11.039, 10615.920, 238.794, 52716.033 21/09/21,16:03:11,16,07,1, 11.9,1,1, 11.039, 10615.885, 238.770, 52716.022 21/09/21,16:03:11,17,07,1, 11.9,1,1, 11.039, 10615.887, 238.785, 52716.016 21/09/21,16:03:11,18,07,1, 11.9,1,1, 11.039, 10615.896, 238.775, 52716.023 21/09/21,16:03:11,19,07,1, 11.9,1,1, 11.039, 10615.952, 238.808, 52716.074 21/09/21,16:03:12,00,07,1, 11.9,1,1, 11.037, 10615.947, 238.808, 52716.074 21/09/21,16:03:12,01,07,1, 11.9,1,1, 11.037, 10615.939, 238.790, 52716.047 21/09/21,16:03:12,02,07,1, 11.9,1,1, 11.037, 10615.901, 238.803, 52716.042 21/09/21,16:03:12,03,07,1, 11.9,1,1, 11.037, 10615.978, 238.798, 52715.740 21/09/21,16:03:12,04,07,1, 11.9,1,1, 11.037, 10615.909, 238.793, 52716.011 21/09/21,16:03:12,05,07,1, 11.9,1,1, 11.037, 10615.921, 238.790, 52716.033 21/09/21,16:03:12,06,07,1, 11.9,1,1, 11.037, 10615.938, 238.791, 52716.028 21/09/21,16:03:12,07,07,1, 11.9,1,1, 11.037, 10615.951, 238.812, 52716.016 21/09/21,16:03:12,08,07,1, 11.9,1,1, 11.037, 10615.964, 238.784, 52715.997 21/09/21,16:03:12,09,07,1, 11.9,1,1, 11.037, 10615.967, 238.802, 52716.037 21/09/21,16:03:12,10,07,1, 11.9,1,1, 11.037, 10615.986, 238.772, 52716.020 21/09/21,16:03:12,11,07,1, 11.9,1,1, 11.037, 10615.942, 238.791, 52716.060 21/09/21,16:03:12,12,07,1, 11.9,1,1, 11.037, 10615.961, 238.775, 52716.059 21/09/21,16:03:12,13,07,1, 11.9,1,1, 11.037, 10615.965, 238.787, 52716.062 21/09/21,16:03:12,14,07,1, 11.9,1,1, 11.037, 10615.957, 238.797, 52716.050 21/09/21,16:03:12,15,07,1, 11.9,1,1, 11.037, 10615.954, 238.773, 52716.028 21/09/21,16:03:12,16,07,1, 11.9,1,1, 11.037, 10615.949, 238.808, 52716.117 21/09/21,16:03:12,17,07,1, 11.9,1,1, 11.037, 10616.028, 238.795, 52716.052 21/09/21,16:03:12,18,07,1, 11.9,1,1, 11.037, 10615.981, 238.768, 52716.003 21/09/21,16:03:12,19,07,1, 11.9,1,1, 11.037, 10615.970, 238.755, 52716.009 21/09/21,16:03:13,00,08,1, 11.8,1,1, 11.039, 10615.964, 238.755, 52716.009 21/09/21,16:03:13,01,08,1, 11.8,1,1, 11.039, 10615.969, 238.764, 52716.018 21/09/21,16:03:13,02,08,1, 11.8,1,1, 11.039, 10615.983, 238.751, 52716.045 21/09/21,16:03:13,03,08,1, 11.8,1,1, 11.039, 10616.023, 238.775, 52716.054 21/09/21,16:03:13,04,08,1, 11.8,1,1, 11.039, 10616.017, 238.768, 52716.036 21/09/21,16:03:13,05,08,1, 11.8,1,1, 11.039, 10615.997, 238.762, 52716.036 21/09/21,16:03:13,06,08,1, 11.8,1,1, 11.039, 10615.978, 238.782, 52716.037 21/09/21,16:03:13,07,08,1, 11.8,1,1, 11.039, 10616.000, 238.750, 52716.062 21/09/21,16:03:13,08,08,1, 11.8,1,1, 11.039, 10615.984, 238.767, 52716.040 21/09/21,16:03:13,09,08,1, 11.8,1,1, 11.039, 10615.992, 238.771, 52716.053 21/09/21,16:03:13,10,08,1, 11.8,1,1, 11.039, 10615.975, 238.762, 52716.015 21/09/21,16:03:13,11,08,1, 11.8,1,1, 11.039, 10616.014, 238.785, 52716.014 21/09/21,16:03:13,12,08,1, 11.8,1,1, 11.039, 10616.020, 238.765, 52716.035 21/09/21,16:03:13,13,08,1, 11.8,1,1, 11.039, 10615.975, 238.771, 52716.157 21/09/21,16:03:13,14,08,1, 11.8,1,1, 11.039, 10616.033, 238.766, 52715.996 21/09/21,16:03:13,15,08,1, 11.8,1,1, 11.039, 10616.014, 238.780, 52716.173 21/09/21,16:03:13,16,08,1, 11.8,1,1, 11.039, 10616.053, 238.762, 52715.998 21/09/21,16:03:13,17,08,1, 11.8,1,1, 11.039, 10616.048, 238.757, 52716.019 21/09/21,16:03:13,18,08,1, 11.8,1,1, 11.039, 10616.018, 238.758, 52715.958 21/09/21,16:03:13,19,08,1, 11.8,1,1, 11.039, 10616.011, 238.721, 52716.015 21/09/21,16:03:14,00,07,1, 11.9,1,1, 11.038, 10616.006, 238.721, 52716.015 21/09/21,16:03:14,01,07,1, 11.9,1,1, 11.038, 10616.039, 238.797, 52716.049 21/09/21,16:03:14,02,07,1, 11.9,1,1, 11.038, 10616.021, 238.773, 52716.028 21/09/21,16:03:14,03,07,1, 11.9,1,1, 11.038, 10616.055, 238.761, 52716.032 21/09/21,16:03:14,04,07,1, 11.9,1,1, 11.038, 10616.065, 238.741, 52716.042 21/09/21,16:03:14,05,07,1, 11.9,1,1, 11.038, 10616.049, 238.759, 52715.998 21/09/21,16:03:14,06,07,1, 11.9,1,1, 11.038, 10616.049, 238.778, 52716.029 21/09/21,16:03:14,07,07,1, 11.9,1,1, 11.038, 10616.037, 238.740, 52716.063 21/09/21,16:03:14,08,07,1, 11.9,1,1, 11.038, 10616.054, 238.726, 52716.008 21/09/21,16:03:14,09,07,1, 11.9,1,1, 11.038, 10616.071, 238.752, 52716.017 21/09/21,16:03:14,10,07,1, 11.9,1,1, 11.038, 10616.048, 238.726, 52715.997 21/09/21,16:03:14,11,07,1, 11.9,1,1, 11.038, 10616.060, 238.771, 52716.026 21/09/21,16:03:14,12,07,1, 11.9,1,1, 11.038, 10616.084, 238.742, 52716.024 21/09/21,16:03:14,13,07,1, 11.9,1,1, 11.038, 10616.077, 238.762, 52716.037 21/09/21,16:03:14,14,07,1, 11.9,1,1, 11.038, 10616.083, 238.785, 52716.069 21/09/21,16:03:14,15,07,1, 11.9,1,1, 11.038, 10616.069, 238.762, 52716.027 21/09/21,16:03:14,16,07,1, 11.9,1,1, 11.038, 10616.106, 238.779, 52716.060 21/09/21,16:03:14,17,07,1, 11.9,1,1, 11.038, 10616.108, 238.786, 52716.039 21/09/21,16:03:14,18,07,1, 11.9,1,1, 11.038, 10616.111, 238.773, 52716.033 21/09/21,16:03:14,19,07,1, 11.9,1,1, 11.038, 10616.102, 238.779, 52716.060 21/09/21,16:03:15,00,07,1, 11.8,1,1, 11.038, 10616.097, 238.779, 52716.060 21/09/21,16:03:15,01,07,1, 11.8,1,1, 11.038, 10616.113, 238.750, 52716.076 21/09/21,16:03:15,02,07,1, 11.8,1,1, 11.038, 10616.115, 238.758, 52716.076 21/09/21,16:03:15,03,07,1, 11.8,1,1, 11.038, 10616.130, 238.789, 52716.037 21/09/21,16:03:15,04,07,1, 11.8,1,1, 11.038, 10616.133, 238.778, 52716.027 21/09/21,16:03:15,05,07,1, 11.8,1,1, 11.038, 10616.112, 238.751, 52716.029 21/09/21,16:03:15,06,07,1, 11.8,1,1, 11.038, 10616.127, 238.753, 52716.008 21/09/21,16:03:15,07,07,1, 11.8,1,1, 11.038, 10616.132, 238.779, 52716.021 21/09/21,16:03:15,08,07,1, 11.8,1,1, 11.038, 10616.136, 238.757, 52716.046 21/09/21,16:03:15,09,07,1, 11.8,1,1, 11.038, 10616.119, 238.761, 52716.065 21/09/21,16:03:15,10,07,1, 11.8,1,1, 11.038, 10616.141, 238.728, 52716.040 21/09/21,16:03:15,11,07,1, 11.8,1,1, 11.038, 10616.114, 238.765, 52716.021 21/09/21,16:03:15,12,07,1, 11.8,1,1, 11.038, 10616.134, 238.739, 52716.034 21/09/21,16:03:15,13,07,1, 11.8,1,1, 11.038, 10616.118, 238.764, 52716.010 21/09/21,16:03:15,14,07,1, 11.8,1,1, 11.038, 10616.132, 238.743, 52715.992 21/09/21,16:03:15,15,07,1, 11.8,1,1, 11.038, 10616.174, 238.746, 52716.010 21/09/21,16:03:15,16,07,1, 11.8,1,1, 11.038, 10616.152, 238.736, 52716.013 21/09/21,16:03:15,17,07,1, 11.8,1,1, 11.038, 10616.132, 238.718, 52716.018 21/09/21,16:03:15,18,07,1, 11.8,1,1, 11.038, 10616.186, 238.731, 52716.028 21/09/21,16:03:15,19,07,1, 11.8,1,1, 11.038, 10616.175, 238.767, 52716.021 21/09/21,16:03:16,00,06,1, 11.9,1,1, 11.041, 10616.173, 238.767, 52716.021 21/09/21,16:03:16,01,06,1, 11.9,1,1, 11.041, 10616.167, 238.766, 52716.035 21/09/21,16:03:16,02,06,1, 11.9,1,1, 11.041, 10616.174, 238.767, 52716.046 21/09/21,16:03:16,03,06,1, 11.9,1,1, 11.041, 10616.163, 238.755, 52716.015 21/09/21,16:03:16,04,06,1, 11.9,1,1, 11.041, 10616.173, 238.767, 52716.053 21/09/21,16:03:16,05,06,1, 11.9,1,1, 11.041, 10616.206, 238.772, 52716.027 21/09/21,16:03:16,06,06,1, 11.9,1,1, 11.041, 10616.220, 238.785, 52716.068 21/09/21,16:03:16,07,06,1, 11.9,1,1, 11.041, 10616.194, 238.784, 52716.029 21/09/21,16:03:16,08,06,1, 11.9,1,1, 11.041, 10616.181, 238.768, 52716.036 21/09/21,16:03:16,09,06,1, 11.9,1,1, 11.041, 10616.176, 238.767, 52716.006 21/09/21,16:03:16,10,06,1, 11.9,1,1, 11.041, 10616.222, 238.773, 52716.044 21/09/21,16:03:16,11,06,1, 11.9,1,1, 11.041, 10616.222, 238.769, 52716.062 21/09/21,16:03:16,12,06,1, 11.9,1,1, 11.041, 10616.220, 238.744, 52716.047 21/09/21,16:03:16,13,06,1, 11.9,1,1, 11.041, 10616.209, 238.734, 52716.036 21/09/21,16:03:16,14,06,1, 11.9,1,1, 11.041, 10616.209, 238.768, 52716.042 21/09/21,16:03:16,15,06,1, 11.9,1,1, 11.041, 10616.234, 238.766, 52716.089 21/09/21,16:03:16,16,06,1, 11.9,1,1, 11.041, 10616.199, 238.747, 52716.019 21/09/21,16:03:16,17,06,1, 11.9,1,1, 11.041, 10616.203, 238.727, 52716.005 21/09/21,16:03:16,18,06,1, 11.9,1,1, 11.041, 10616.234, 238.747, 52716.024 21/09/21,16:03:16,19,06,1, 11.9,1,1, 11.041, 10616.205, 238.746, 52716.024 21/09/21,16:03:17,00,07,1, 11.9,1,1, 11.038, 10616.198, 238.746, 52716.024 21/09/21,16:03:17,01,07,1, 11.9,1,1, 11.038, 10616.199, 238.731, 52715.994 21/09/21,16:03:17,02,07,1, 11.9,1,1, 11.038, 10616.236, 238.762, 52716.022 21/09/21,16:03:17,03,07,1, 11.9,1,1, 11.038, 10616.201, 238.724, 52715.996 21/09/21,16:03:17,04,07,1, 11.9,1,1, 11.038, 10616.231, 238.748, 52716.022 21/09/21,16:03:17,05,07,1, 11.9,1,1, 11.038, 10616.234, 238.749, 52716.040 21/09/21,16:03:17,06,07,1, 11.9,1,1, 11.038, 10616.220, 238.762, 52716.053 21/09/21,16:03:17,07,07,1, 11.9,1,1, 11.038, 10616.219, 238.744, 52716.022 21/09/21,16:03:17,08,07,1, 11.9,1,1, 11.038, 10616.197, 238.731, 52715.985 21/09/21,16:03:17,09,07,1, 11.9,1,1, 11.038, 10616.232, 238.724, 52715.999 21/09/21,16:03:17,10,07,1, 11.9,1,1, 11.038, 10616.229, 238.747, 52716.049 21/09/21,16:03:17,11,07,1, 11.9,1,1, 11.038, 10616.235, 238.756, 52716.046 21/09/21,16:03:17,12,07,1, 11.9,1,1, 11.038, 10616.250, 238.730, 52716.005 21/09/21,16:03:17,13,07,1, 11.9,1,1, 11.038, 10616.251, 238.753, 52716.033 21/09/21,16:03:17,14,07,1, 11.9,1,1, 11.038, 10616.223, 238.740, 52716.054 21/09/21,16:03:17,15,07,1, 11.9,1,1, 11.038, 10616.253, 238.754, 52716.007 21/09/21,16:03:17,16,07,1, 11.9,1,1, 11.038, 10616.282, 238.751, 52716.033 21/09/21,16:03:17,17,07,1, 11.9,1,1, 11.038, 10616.271, 238.751, 52716.052 21/09/21,16:03:17,18,07,1, 11.9,1,1, 11.038, 10616.283, 238.718, 52716.035 21/09/21,16:03:17,19,07,1, 11.9,1,1, 11.038, 10616.278, 238.726, 52716.039 21/09/21,16:03:18,00,07,1, 11.9,1,1, 11.039, 10616.273, 238.726, 52716.039 21/09/21,16:03:18,01,07,1, 11.9,1,1, 11.039, 10616.271, 238.763, 52716.015 21/09/21,16:03:18,02,07,1, 11.9,1,1, 11.039, 10616.301, 238.758, 52716.030 21/09/21,16:03:18,03,07,1, 11.9,1,1, 11.039, 10616.302, 238.749, 52716.035 21/09/21,16:03:18,04,07,1, 11.9,1,1, 11.039, 10616.287, 238.779, 52716.023 21/09/21,16:03:18,05,07,1, 11.9,1,1, 11.039, 10616.277, 238.749, 52716.006 21/09/21,16:03:18,06,07,1, 11.9,1,1, 11.039, 10616.295, 238.765, 52716.070 21/09/21,16:03:18,07,07,1, 11.9,1,1, 11.039, 10616.299, 238.749, 52716.015 21/09/21,16:03:18,08,07,1, 11.9,1,1, 11.039, 10616.294, 238.741, 52716.016 21/09/21,16:03:18,09,07,1, 11.9,1,1, 11.039, 10616.315, 238.749, 52716.029 21/09/21,16:03:18,10,07,1, 11.9,1,1, 11.039, 10616.307, 238.737, 52716.047 21/09/21,16:03:18,11,07,1, 11.9,1,1, 11.039, 10616.321, 238.760, 52716.052 21/09/21,16:03:18,12,07,1, 11.9,1,1, 11.039, 10616.307, 238.753, 52716.067 21/09/21,16:03:18,13,07,1, 11.9,1,1, 11.039, 10616.274, 238.741, 52716.039 21/09/21,16:03:18,14,07,1, 11.9,1,1, 11.039, 10616.291, 238.727, 52716.014 21/09/21,16:03:18,15,07,1, 11.9,1,1, 11.039, 10616.317, 238.723, 52716.054 21/09/21,16:03:18,16,07,1, 11.9,1,1, 11.039, 10616.325, 238.751, 52716.089 21/09/21,16:03:18,17,07,1, 11.9,1,1, 11.039, 10616.327, 238.759, 52716.040 21/09/21,16:03:18,18,07,1, 11.9,1,1, 11.039, 10616.306, 238.728, 52716.026 21/09/21,16:03:18,19,07,1, 11.9,1,1, 11.039, 10616.313, 238.752, 52716.033 21/09/21,16:03:19,00,07,1, 11.9,1,1, 11.037, 10616.306, 238.752, 52716.033 21/09/21,16:03:19,01,07,1, 11.9,1,1, 11.037, 10616.328, 238.754, 52716.038 21/09/21,16:03:19,02,07,1, 11.9,1,1, 11.037, 10616.320, 238.751, 52716.049 21/09/21,16:03:19,03,07,1, 11.9,1,1, 11.037, 10616.305, 238.729, 52716.024 21/09/21,16:03:19,04,07,1, 11.9,1,1, 11.037, 10616.347, 238.752, 52716.064 21/09/21,16:03:19,05,07,1, 11.9,1,1, 11.037, 10616.343, 238.727, 52715.992 21/09/21,16:03:19,06,07,1, 11.9,1,1, 11.037, 10616.356, 238.737, 52716.037 21/09/21,16:03:19,07,07,1, 11.9,1,1, 11.037, 10616.344, 238.726, 52716.025 21/09/21,16:03:19,08,07,1, 11.9,1,1, 11.037, 10616.331, 238.734, 52716.040 21/09/21,16:03:19,09,07,1, 11.9,1,1, 11.037, 10616.325, 238.702, 52716.014 21/09/21,16:03:19,10,07,1, 11.9,1,1, 11.037, 10616.378, 238.716, 52716.018 21/09/21,16:03:19,11,07,1, 11.9,1,1, 11.037, 10616.324, 238.699, 52716.003 21/09/21,16:03:19,12,07,1, 11.9,1,1, 11.037, 10616.359, 238.730, 52716.077 21/09/21,16:03:19,13,07,1, 11.9,1,1, 11.037, 10616.367, 238.724, 52716.046 21/09/21,16:03:19,14,07,1, 11.9,1,1, 11.037, 10616.359, 238.711, 52716.062 21/09/21,16:03:19,15,07,1, 11.9,1,1, 11.037, 10616.356, 238.730, 52716.070 21/09/21,16:03:19,16,07,1, 11.9,1,1, 11.037, 10616.374, 238.717, 52716.026 21/09/21,16:03:19,17,07,1, 11.9,1,1, 11.037, 10616.363, 238.757, 52716.037 21/09/21,16:03:19,18,07,1, 11.9,1,1, 11.037, 10616.401, 238.734, 52716.026 21/09/21,16:03:19,19,07,1, 11.9,1,1, 11.037, 10616.390, 238.733, 52716.012 21/09/21,16:03:20,00,07,1, 11.8,1,1, 11.038, 10616.390, 238.733, 52716.012 21/09/21,16:03:20,01,07,1, 11.8,1,1, 11.038, 10616.396, 238.692, 52716.042 21/09/21,16:03:20,02,07,1, 11.8,1,1, 11.038, 10616.401, 238.735, 52716.068 21/09/21,16:03:20,03,07,1, 11.8,1,1, 11.038, 10616.385, 238.736, 52716.066 21/09/21,16:03:20,04,07,1, 11.8,1,1, 11.038, 10616.393, 238.710, 52716.026 21/09/21,16:03:20,05,07,1, 11.8,1,1, 11.038, 10616.396, 238.714, 52715.965 21/09/21,16:03:20,06,07,1, 11.8,1,1, 11.038, 10616.390, 238.740, 52716.025 21/09/21,16:03:20,07,07,1, 11.8,1,1, 11.038, 10616.377, 238.736, 52716.007 21/09/21,16:03:20,08,07,1, 11.8,1,1, 11.038, 10616.391, 238.743, 52716.048 21/09/21,16:03:20,09,07,1, 11.8,1,1, 11.038, 10616.392, 238.737, 52716.035 21/09/21,16:03:20,10,07,1, 11.8,1,1, 11.038, 10616.377, 238.741, 52715.991 21/09/21,16:03:20,11,07,1, 11.8,1,1, 11.038, 10616.394, 238.714, 52716.056 21/09/21,16:03:20,12,07,1, 11.8,1,1, 11.038, 10616.396, 238.757, 52716.081 21/09/21,16:03:20,13,07,1, 11.8,1,1, 11.038, 10616.384, 238.706, 52716.126 21/09/21,16:03:20,14,07,1, 11.8,1,1, 11.038, 10616.400, 238.706, 52715.969 21/09/21,16:03:20,15,07,1, 11.8,1,1, 11.038, 10616.370, 238.726, 52715.993 21/09/21,16:03:20,16,07,1, 11.8,1,1, 11.038, 10616.386, 238.702, 52715.984 21/09/21,16:03:20,17,07,1, 11.8,1,1, 11.038, 10616.410, 238.703, 52716.020 21/09/21,16:03:20,18,07,1, 11.8,1,1, 11.038, 10616.388, 238.699, 52716.056 21/09/21,16:03:20,19,07,1, 11.8,1,1, 11.038, 10616.420, 238.723, 52716.038 21/09/21,16:03:21,00,07,1, 11.9,1,1, 11.040, 10616.415, 238.723, 52716.038 21/09/21,16:03:21,01,07,1, 11.9,1,1, 11.040, 10616.404, 238.697, 52716.028 21/09/21,16:03:21,02,07,1, 11.9,1,1, 11.040, 10616.426, 238.726, 52716.019 21/09/21,16:03:21,03,07,1, 11.9,1,1, 11.040, 10616.414, 238.733, 52716.011 21/09/21,16:03:21,04,07,1, 11.9,1,1, 11.040, 10616.402, 238.747, 52716.062 21/09/21,16:03:21,05,07,1, 11.9,1,1, 11.040, 10616.404, 238.717, 52716.034 21/09/21,16:03:21,06,07,1, 11.9,1,1, 11.040, 10616.434, 238.725, 52716.015 21/09/21,16:03:21,07,07,1, 11.9,1,1, 11.040, 10616.420, 238.722, 52715.992 21/09/21,16:03:21,08,07,1, 11.9,1,1, 11.040, 10616.395, 238.708, 52715.998 21/09/21,16:03:21,09,07,1, 11.9,1,1, 11.040, 10616.421, 238.731, 52716.022 21/09/21,16:03:21,10,07,1, 11.9,1,1, 11.040, 10616.422, 238.678, 52716.035 21/09/21,16:03:21,11,07,1, 11.9,1,1, 11.040, 10616.415, 238.704, 52716.059 21/09/21,16:03:21,12,07,1, 11.9,1,1, 11.040, 10616.425, 238.736, 52716.038 21/09/21,16:03:21,13,07,1, 11.9,1,1, 11.040, 10616.415, 238.712, 52716.043 21/09/21,16:03:21,14,07,1, 11.9,1,1, 11.040, 10616.403, 238.694, 52715.993 21/09/21,16:03:21,15,07,1, 11.9,1,1, 11.040, 10616.436, 238.728, 52716.031 21/09/21,16:03:21,16,07,1, 11.9,1,1, 11.040, 10616.397, 238.682, 52716.006 21/09/21,16:03:21,17,07,1, 11.9,1,1, 11.040, 10616.438, 238.714, 52716.030 21/09/21,16:03:21,18,07,1, 11.9,1,1, 11.040, 10616.415, 238.704, 52716.021 21/09/21,16:03:21,19,07,1, 11.9,1,1, 11.040, 10616.443, 238.688, 52716.024 21/09/21,16:03:22,00,07,1, 11.9,1,1, 11.039, 10616.440, 238.688, 52716.024 21/09/21,16:03:22,01,07,1, 11.9,1,1, 11.039, 10616.465, 238.716, 52715.997 21/09/21,16:03:22,02,07,1, 11.9,1,1, 11.039, 10616.441, 238.703, 52716.019 21/09/21,16:03:22,03,07,1, 11.9,1,1, 11.039, 10616.446, 238.680, 52716.029 21/09/21,16:03:22,04,07,1, 11.9,1,1, 11.039, 10616.455, 238.696, 52716.015 21/09/21,16:03:22,05,07,1, 11.9,1,1, 11.039, 10616.453, 238.705, 52716.029 21/09/21,16:03:22,06,07,1, 11.9,1,1, 11.039, 10616.452, 238.701, 52716.036 21/09/21,16:03:22,07,07,1, 11.9,1,1, 11.039, 10616.457, 238.672, 52716.002 21/09/21,16:03:22,08,07,1, 11.9,1,1, 11.039, 10616.449, 238.700, 52716.024 21/09/21,16:03:22,09,07,1, 11.9,1,1, 11.039, 10616.489, 238.712, 52716.019 21/09/21,16:03:22,10,07,1, 11.9,1,1, 11.039, 10616.469, 238.702, 52716.019 21/09/21,16:03:22,11,07,1, 11.9,1,1, 11.039, 10616.485, 238.682, 52716.028 21/09/21,16:03:22,12,07,1, 11.9,1,1, 11.039, 10616.479, 238.700, 52716.022 21/09/21,16:03:22,13,07,1, 11.9,1,1, 11.039, 10616.458, 238.679, 52715.978 21/09/21,16:03:22,14,07,1, 11.9,1,1, 11.039, 10616.470, 238.698, 52715.996 21/09/21,16:03:22,15,07,1, 11.9,1,1, 11.039, 10616.488, 238.688, 52715.961 21/09/21,16:03:22,16,07,1, 11.9,1,1, 11.039, 10616.491, 238.684, 52716.030 21/09/21,16:03:22,17,07,1, 11.9,1,1, 11.039, 10616.498, 238.728, 52716.021 21/09/21,16:03:22,18,07,1, 11.9,1,1, 11.039, 10616.474, 238.704, 52716.006 21/09/21,16:03:22,19,07,1, 11.9,1,1, 11.039, 10616.447, 238.685, 52716.008 21/09/21,16:03:23,00,08,1, 11.8,1,1, 11.041, 10616.440, 238.685, 52716.008 21/09/21,16:03:23,01,08,1, 11.8,1,1, 11.041, 10616.483, 238.703, 52716.027 21/09/21,16:03:23,02,08,1, 11.8,1,1, 11.041, 10616.495, 238.656, 52715.994 21/09/21,16:03:23,03,08,1, 11.8,1,1, 11.041, 10616.485, 238.685, 52716.000 21/09/21,16:03:23,04,08,1, 11.8,1,1, 11.041, 10616.500, 238.662, 52716.046 21/09/21,16:03:23,05,08,1, 11.8,1,1, 11.041, 10616.489, 238.688, 52716.059 21/09/21,16:03:23,06,08,1, 11.8,1,1, 11.041, 10616.502, 238.682, 52716.046 21/09/21,16:03:23,07,08,1, 11.8,1,1, 11.041, 10616.537, 238.680, 52715.932 21/09/21,16:03:23,08,08,1, 11.8,1,1, 11.041, 10616.502, 238.655, 52716.086 21/09/21,16:03:23,09,08,1, 11.8,1,1, 11.041, 10616.503, 238.665, 52716.057 21/09/21,16:03:23,10,08,1, 11.8,1,1, 11.041, 10616.518, 238.694, 52716.055 21/09/21,16:03:23,11,08,1, 11.8,1,1, 11.041, 10616.524, 238.659, 52716.059 21/09/21,16:03:23,12,08,1, 11.8,1,1, 11.041, 10616.518, 238.688, 52716.010 21/09/21,16:03:23,13,08,1, 11.8,1,1, 11.041, 10616.527, 238.660, 52716.012 21/09/21,16:03:23,14,08,1, 11.8,1,1, 11.041, 10616.470, 238.668, 52716.018 21/09/21,16:03:23,15,08,1, 11.8,1,1, 11.041, 10616.494, 238.635, 52716.002 21/09/21,16:03:23,16,08,1, 11.8,1,1, 11.041, 10616.498, 238.664, 52716.021 21/09/21,16:03:23,17,08,1, 11.8,1,1, 11.041, 10616.492, 238.673, 52716.046 21/09/21,16:03:23,18,08,1, 11.8,1,1, 11.041, 10616.512, 238.654, 52716.017 21/09/21,16:03:23,19,08,1, 11.8,1,1, 11.041, 10616.520, 238.671, 52716.046 21/09/21,16:03:24,00,08,1, 11.9,1,1, 11.039, 10616.515, 238.671, 52716.046 21/09/21,16:03:24,01,08,1, 11.9,1,1, 11.039, 10616.520, 238.636, 52715.983 21/09/21,16:03:24,02,08,1, 11.9,1,1, 11.039, 10616.519, 238.641, 52716.023 21/09/21,16:03:24,03,08,1, 11.9,1,1, 11.039, 10616.536, 238.655, 52716.051 21/09/21,16:03:24,04,08,1, 11.9,1,1, 11.039, 10616.526, 238.658, 52716.023 21/09/21,16:03:24,05,08,1, 11.9,1,1, 11.039, 10616.545, 238.656, 52716.045 21/09/21,16:03:24,06,08,1, 11.9,1,1, 11.039, 10616.522, 238.636, 52716.057 21/09/21,16:03:24,07,08,1, 11.9,1,1, 11.039, 10616.527, 238.663, 52716.031 21/09/21,16:03:24,08,08,1, 11.9,1,1, 11.039, 10616.545, 238.643, 52716.058 21/09/21,16:03:24,09,08,1, 11.9,1,1, 11.039, 10616.544, 238.650, 52716.047 21/09/21,16:03:24,10,08,1, 11.9,1,1, 11.039, 10616.582, 238.643, 52716.039 21/09/21,16:03:24,11,08,1, 11.9,1,1, 11.039, 10616.539, 238.627, 52716.019 21/09/21,16:03:24,12,08,1, 11.9,1,1, 11.039, 10616.568, 238.672, 52716.032 21/09/21,16:03:24,13,08,1, 11.9,1,1, 11.039, 10616.565, 238.668, 52716.007 21/09/21,16:03:24,14,08,1, 11.9,1,1, 11.039, 10616.561, 238.657, 52716.044 21/09/21,16:03:24,15,08,1, 11.9,1,1, 11.039, 10616.556, 238.632, 52716.032 21/09/21,16:03:24,16,08,1, 11.9,1,1, 11.039, 10616.559, 238.634, 52716.024 21/09/21,16:03:24,17,08,1, 11.9,1,1, 11.039, 10616.588, 238.604, 52716.044 21/09/21,16:03:24,18,08,1, 11.9,1,1, 11.039, 10616.548, 238.625, 52716.026 21/09/21,16:03:24,19,08,1, 11.9,1,1, 11.039, 10616.578, 238.650, 52716.032 21/09/21,16:03:25,00,08,1, 11.8,1,1, 11.039, 10616.573, 238.650, 52716.032 21/09/21,16:03:25,01,08,1, 11.8,1,1, 11.039, 10616.565, 238.627, 52716.032 21/09/21,16:03:25,02,08,1, 11.8,1,1, 11.039, 10616.566, 238.613, 52716.042 21/09/21,16:03:25,03,08,1, 11.8,1,1, 11.039, 10616.568, 238.613, 52716.037 21/09/21,16:03:25,04,08,1, 11.8,1,1, 11.039, 10616.551, 238.616, 52716.013 21/09/21,16:03:25,05,08,1, 11.8,1,1, 11.039, 10616.541, 238.615, 52716.013 21/09/21,16:03:25,06,08,1, 11.8,1,1, 11.039, 10616.588, 238.625, 52716.017 21/09/21,16:03:25,07,08,1, 11.8,1,1, 11.039, 10616.569, 238.629, 52716.046 21/09/21,16:03:25,08,08,1, 11.8,1,1, 11.039, 10616.572, 238.605, 52716.034 21/09/21,16:03:25,09,08,1, 11.8,1,1, 11.039, 10616.555, 238.601, 52716.049 21/09/21,16:03:25,10,08,1, 11.8,1,1, 11.039, 10616.572, 238.605, 52715.987 21/09/21,16:03:25,11,08,1, 11.8,1,1, 11.039, 10616.560, 238.596, 52716.000 21/09/21,16:03:25,12,08,1, 11.8,1,1, 11.039, 10616.568, 238.633, 52716.005 21/09/21,16:03:25,13,08,1, 11.8,1,1, 11.039, 10616.568, 238.616, 52715.998 21/09/21,16:03:25,14,08,1, 11.8,1,1, 11.039, 10616.589, 238.591, 52716.023 21/09/21,16:03:25,15,08,1, 11.8,1,1, 11.039, 10616.588, 238.596, 52716.017 21/09/21,16:03:25,16,08,1, 11.8,1,1, 11.039, 10616.591, 238.613, 52716.013 21/09/21,16:03:25,17,08,1, 11.8,1,1, 11.039, 10616.556, 238.591, 52716.020 21/09/21,16:03:25,18,08,1, 11.8,1,1, 11.039, 10616.609, 238.590, 52716.044 21/09/21,16:03:25,19,08,1, 11.8,1,1, 11.039, 10616.583, 238.606, 52716.027 21/09/21,16:03:26,00,08,1, 11.8,1,1, 11.040, 10616.581, 238.606, 52716.027 21/09/21,16:03:26,01,08,1, 11.8,1,1, 11.040, 10616.563, 238.555, 52715.963 21/09/21,16:03:26,02,08,1, 11.8,1,1, 11.040, 10616.578, 238.574, 52716.012 21/09/21,16:03:26,03,08,1, 11.8,1,1, 11.040, 10616.587, 238.578, 52716.044 21/09/21,16:03:26,04,08,1, 11.8,1,1, 11.040, 10616.581, 238.558, 52716.004 21/09/21,16:03:26,05,08,1, 11.8,1,1, 11.040, 10616.601, 238.579, 52716.038 21/09/21,16:03:26,06,08,1, 11.8,1,1, 11.040, 10616.572, 238.561, 52716.002 21/09/21,16:03:26,07,08,1, 11.8,1,1, 11.040, 10616.591, 238.569, 52716.063 21/09/21,16:03:26,08,08,1, 11.8,1,1, 11.040, 10616.590, 238.561, 52716.050 21/09/21,16:03:26,09,08,1, 11.8,1,1, 11.040, 10616.603, 238.587, 52716.080 21/09/21,16:03:26,10,08,1, 11.8,1,1, 11.040, 10616.588, 238.551, 52716.056 21/09/21,16:03:26,11,08,1, 11.8,1,1, 11.040, 10616.615, 238.575, 52716.046 21/09/21,16:03:26,12,08,1, 11.8,1,1, 11.040, 10616.597, 238.544, 52716.048 21/09/21,16:03:26,13,08,1, 11.8,1,1, 11.040, 10616.615, 238.581, 52716.008 21/09/21,16:03:26,14,08,1, 11.8,1,1, 11.040, 10616.599, 238.571, 52716.048 21/09/21,16:03:26,15,08,1, 11.8,1,1, 11.040, 10616.606, 238.555, 52716.008 21/09/21,16:03:26,16,08,1, 11.8,1,1, 11.040, 10616.622, 238.532, 52716.033 21/09/21,16:03:26,17,08,1, 11.8,1,1, 11.040, 10616.626, 238.578, 52716.048 21/09/21,16:03:26,18,08,1, 11.8,1,1, 11.040, 10616.613, 238.564, 52716.015 21/09/21,16:03:26,19,08,1, 11.8,1,1, 11.040, 10616.639, 238.584, 52716.020 21/09/21,16:03:27,00,08,1, 11.9,1,1, 11.037, 10616.632, 238.584, 52716.020 21/09/21,16:03:27,01,08,1, 11.9,1,1, 11.037, 10616.595, 238.560, 52716.018 21/09/21,16:03:27,02,08,1, 11.9,1,1, 11.037, 10616.594, 238.558, 52716.023 21/09/21,16:03:27,03,08,1, 11.9,1,1, 11.037, 10616.628, 238.564, 52716.020 21/09/21,16:03:27,04,08,1, 11.9,1,1, 11.037, 10616.633, 238.565, 52716.024 21/09/21,16:03:27,05,08,1, 11.9,1,1, 11.037, 10616.604, 238.570, 52716.017 21/09/21,16:03:27,06,08,1, 11.9,1,1, 11.037, 10616.621, 238.522, 52716.009 21/09/21,16:03:27,07,08,1, 11.9,1,1, 11.037, 10616.621, 238.558, 52716.007 21/09/21,16:03:27,08,08,1, 11.9,1,1, 11.037, 10616.631, 238.557, 52716.031 21/09/21,16:03:27,09,08,1, 11.9,1,1, 11.037, 10616.634, 238.539, 52716.023 21/09/21,16:03:27,10,08,1, 11.9,1,1, 11.037, 10616.619, 238.549, 52716.020 21/09/21,16:03:27,11,08,1, 11.9,1,1, 11.037, 10616.625, 238.549, 52716.022 21/09/21,16:03:27,12,08,1, 11.9,1,1, 11.037, 10616.656, 238.555, 52716.034 21/09/21,16:03:27,13,08,1, 11.9,1,1, 11.037, 10616.658, 238.562, 52716.044 21/09/21,16:03:27,14,08,1, 11.9,1,1, 11.037, 10616.653, 238.558, 52716.041 21/09/21,16:03:27,15,08,1, 11.9,1,1, 11.037, 10616.650, 238.572, 52716.048 21/09/21,16:03:27,16,08,1, 11.9,1,1, 11.037, 10616.665, 238.546, 52716.018 21/09/21,16:03:27,17,08,1, 11.9,1,1, 11.037, 10616.647, 238.542, 52716.030 21/09/21,16:03:27,18,08,1, 11.9,1,1, 11.037, 10616.621, 238.554, 52716.060 21/09/21,16:03:27,19,08,1, 11.9,1,1, 11.037, 10616.643, 238.537, 52716.027 21/09/21,16:03:28,00,08,1, 11.9,1,1, 11.039, 10616.640, 238.537, 52716.027 21/09/21,16:03:28,01,08,1, 11.9,1,1, 11.039, 10616.650, 238.577, 52715.950 21/09/21,16:03:28,02,08,1, 11.9,1,1, 11.039, 10616.648, 238.560, 52716.040 21/09/21,16:03:28,03,08,1, 11.9,1,1, 11.039, 10616.646, 238.513, 52715.995 21/09/21,16:03:28,04,08,1, 11.9,1,1, 11.039, 10616.635, 238.537, 52715.978 21/09/21,16:03:28,05,08,1, 11.9,1,1, 11.039, 10616.653, 238.545, 52716.006 21/09/21,16:03:28,06,08,1, 11.9,1,1, 11.039, 10616.667, 238.543, 52716.014 21/09/21,16:03:28,07,08,1, 11.9,1,1, 11.039, 10616.662, 238.562, 52715.993 21/09/21,16:03:28,08,08,1, 11.9,1,1, 11.039, 10616.679, 238.524, 52715.999 21/09/21,16:03:28,09,08,1, 11.9,1,1, 11.039, 10616.633, 238.550, 52715.973 21/09/21,16:03:28,10,08,1, 11.9,1,1, 11.039, 10616.661, 238.541, 52716.021 21/09/21,16:03:28,11,08,1, 11.9,1,1, 11.039, 10616.687, 238.560, 52715.993 21/09/21,16:03:28,12,08,1, 11.9,1,1, 11.039, 10616.673, 238.545, 52716.062 21/09/21,16:03:28,13,08,1, 11.9,1,1, 11.039, 10616.688, 238.531, 52716.019 21/09/21,16:03:28,14,08,1, 11.9,1,1, 11.039, 10616.658, 238.539, 52716.024 21/09/21,16:03:28,15,08,1, 11.9,1,1, 11.039, 10616.691, 238.549, 52716.019 21/09/21,16:03:28,16,08,1, 11.9,1,1, 11.039, 10616.678, 238.557, 52716.291 21/09/21,16:03:28,17,08,1, 11.9,1,1, 11.039, 10616.720, 238.541, 52716.050 21/09/21,16:03:28,18,08,1, 11.9,1,1, 11.039, 10616.711, 238.546, 52715.937 21/09/21,16:03:28,19,08,1, 11.9,1,1, 11.039, 10616.713, 238.552, 52715.991 21/09/21,16:03:29,00,09,1, 11.9,1,1, 11.041, 10616.707, 238.552, 52715.991 21/09/21,16:03:29,01,09,1, 11.9,1,1, 11.041, 10616.706, 238.550, 52716.028 21/09/21,16:03:29,02,09,1, 11.9,1,1, 11.041, 10616.702, 238.555, 52716.050 21/09/21,16:03:29,03,09,1, 11.9,1,1, 11.041, 10616.673, 238.543, 52716.028 21/09/21,16:03:29,04,09,1, 11.9,1,1, 11.041, 10616.673, 238.575, 52716.125 21/09/21,16:03:29,05,09,1, 11.9,1,1, 11.041, 10616.742, 238.555, 52716.049 21/09/21,16:03:29,06,09,1, 11.9,1,1, 11.041, 10616.694, 238.563, 52716.155 21/09/21,16:03:29,07,09,1, 11.9,1,1, 11.041, 10616.741, 238.544, 52716.005 21/09/21,16:03:29,08,09,1, 11.9,1,1, 11.041, 10616.751, 238.552, 52716.038 21/09/21,16:03:29,09,09,1, 11.9,1,1, 11.041, 10616.735, 238.547, 52716.022 21/09/21,16:03:29,10,09,1, 11.9,1,1, 11.041, 10616.728, 238.556, 52715.996 21/09/21,16:03:29,11,09,1, 11.9,1,1, 11.041, 10616.720, 238.565, 52716.050 21/09/21,16:03:29,12,09,1, 11.9,1,1, 11.041, 10616.724, 238.536, 52716.030 21/09/21,16:03:29,13,09,1, 11.9,1,1, 11.041, 10616.754, 238.540, 52716.017 21/09/21,16:03:29,14,09,1, 11.9,1,1, 11.041, 10616.725, 238.534, 52716.033 21/09/21,16:03:29,15,09,1, 11.9,1,1, 11.041, 10616.737, 238.550, 52716.041 21/09/21,16:03:29,16,09,1, 11.9,1,1, 11.041, 10616.738, 238.520, 52716.027 21/09/21,16:03:29,17,09,1, 11.9,1,1, 11.041, 10616.726, 238.553, 52716.036 21/09/21,16:03:29,18,09,1, 11.9,1,1, 11.041, 10616.721, 238.553, 52716.037 21/09/21,16:03:29,19,09,1, 11.9,1,1, 11.041, 10616.732, 238.528, 52716.043 21/09/21,16:03:30,00,08,1, 11.9,1,1, 11.037, 10616.732, 238.528, 52716.043 21/09/21,16:03:30,01,08,1, 11.9,1,1, 11.037, 10616.732, 238.549, 52716.042 21/09/21,16:03:30,02,08,1, 11.9,1,1, 11.037, 10616.733, 238.504, 52716.006 21/09/21,16:03:30,03,08,1, 11.9,1,1, 11.037, 10616.724, 238.544, 52716.059 21/09/21,16:03:30,04,08,1, 11.9,1,1, 11.037, 10616.733, 238.549, 52716.047 21/09/21,16:03:30,05,08,1, 11.9,1,1, 11.037, 10616.707, 238.520, 52716.046 21/09/21,16:03:30,06,08,1, 11.9,1,1, 11.037, 10616.747, 238.541, 52716.028 21/09/21,16:03:30,07,08,1, 11.9,1,1, 11.037, 10616.729, 238.503, 52716.019 21/09/21,16:03:30,08,08,1, 11.9,1,1, 11.037, 10616.744, 238.541, 52716.039 21/09/21,16:03:30,09,08,1, 11.9,1,1, 11.037, 10616.711, 238.495, 52716.052 21/09/21,16:03:30,10,08,1, 11.9,1,1, 11.037, 10616.744, 238.541, 52716.033 21/09/21,16:03:30,11,08,1, 11.9,1,1, 11.037, 10616.764, 238.525, 52716.039 21/09/21,16:03:30,12,08,1, 11.9,1,1, 11.037, 10616.737, 238.516, 52716.016 21/09/21,16:03:30,13,08,1, 11.9,1,1, 11.037, 10616.739, 238.530, 52716.024 21/09/21,16:03:30,14,08,1, 11.9,1,1, 11.037, 10616.754, 238.526, 52716.018 21/09/21,16:03:30,15,08,1, 11.9,1,1, 11.037, 10616.741, 238.509, 52716.034 21/09/21,16:03:30,16,08,1, 11.9,1,1, 11.037, 10616.734, 238.531, 52716.061 21/09/21,16:03:30,17,08,1, 11.9,1,1, 11.037, 10616.766, 238.501, 52716.048 21/09/21,16:03:30,18,08,1, 11.9,1,1, 11.037, 10616.746, 238.537, 52716.054 21/09/21,16:03:30,19,08,1, 11.9,1,1, 11.037, 10616.761, 238.506, 52716.052 21/09/21,16:03:31,00,08,1, 11.8,1,1, 11.037, 10616.757, 238.506, 52716.052 21/09/21,16:03:31,01,08,1, 11.8,1,1, 11.037, 10616.756, 238.511, 52716.041 21/09/21,16:03:31,02,08,1, 11.8,1,1, 11.037, 10616.769, 238.517, 52716.051 21/09/21,16:03:31,03,08,1, 11.8,1,1, 11.037, 10616.739, 238.503, 52715.999 21/09/21,16:03:31,04,08,1, 11.8,1,1, 11.037, 10616.746, 238.543, 52716.054 21/09/21,16:03:31,05,08,1, 11.8,1,1, 11.037, 10616.732, 238.498, 52716.043 21/09/21,16:03:31,06,08,1, 11.8,1,1, 11.037, 10616.765, 238.507, 52715.968 21/09/21,16:03:31,07,08,1, 11.8,1,1, 11.037, 10616.770, 238.507, 52716.001 21/09/21,16:03:31,08,08,1, 11.8,1,1, 11.037, 10616.753, 238.514, 52716.030 21/09/21,16:03:31,09,08,1, 11.8,1,1, 11.037, 10616.773, 238.511, 52716.048 21/09/21,16:03:31,10,08,1, 11.8,1,1, 11.037, 10616.767, 238.491, 52716.019 21/09/21,16:03:31,11,08,1, 11.8,1,1, 11.037, 10616.773, 238.489, 52716.033 21/09/21,16:03:31,12,08,1, 11.8,1,1, 11.037, 10616.780, 238.508, 52715.984 21/09/21,16:03:31,13,08,1, 11.8,1,1, 11.037, 10616.750, 238.506, 52716.026 21/09/21,16:03:31,14,08,1, 11.8,1,1, 11.037, 10616.804, 238.500, 52716.034 21/09/21,16:03:31,15,08,1, 11.8,1,1, 11.037, 10616.764, 238.521, 52716.035 21/09/21,16:03:31,16,08,1, 11.8,1,1, 11.037, 10616.791, 238.483, 52715.998 21/09/21,16:03:31,17,08,1, 11.8,1,1, 11.037, 10616.769, 238.495, 52716.015 21/09/21,16:03:31,18,08,1, 11.8,1,1, 11.037, 10616.814, 238.511, 52716.007 21/09/21,16:03:31,19,08,1, 11.8,1,1, 11.037, 10616.780, 238.498, 52716.037 21/09/21,16:03:32,00,08,1, 11.9,1,1, 11.039, 10616.773, 238.498, 52716.037 21/09/21,16:03:32,01,08,1, 11.9,1,1, 11.039, 10616.759, 238.493, 52716.019 21/09/21,16:03:32,02,08,1, 11.9,1,1, 11.039, 10616.801, 238.506, 52716.052 21/09/21,16:03:32,03,08,1, 11.9,1,1, 11.039, 10616.803, 238.526, 52716.052 21/09/21,16:03:32,04,08,1, 11.9,1,1, 11.039, 10616.786, 238.500, 52715.996 21/09/21,16:03:32,05,08,1, 11.9,1,1, 11.039, 10616.778, 238.511, 52716.058 21/09/21,16:03:32,06,08,1, 11.9,1,1, 11.039, 10616.775, 238.505, 52716.011 21/09/21,16:03:32,07,08,1, 11.9,1,1, 11.039, 10616.817, 238.511, 52716.031 21/09/21,16:03:32,08,08,1, 11.9,1,1, 11.039, 10616.794, 238.504, 52716.014 21/09/21,16:03:32,09,08,1, 11.9,1,1, 11.039, 10616.775, 238.487, 52716.011 21/09/21,16:03:32,10,08,1, 11.9,1,1, 11.039, 10616.767, 238.486, 52716.033 21/09/21,16:03:32,11,08,1, 11.9,1,1, 11.039, 10616.792, 238.496, 52716.019 21/09/21,16:03:32,12,08,1, 11.9,1,1, 11.039, 10616.767, 238.508, 52716.010 21/09/21,16:03:32,13,08,1, 11.9,1,1, 11.039, 10616.798, 238.505, 52716.040 21/09/21,16:03:32,14,08,1, 11.9,1,1, 11.039, 10616.785, 238.492, 52715.982 21/09/21,16:03:32,15,08,1, 11.9,1,1, 11.039, 10616.773, 238.503, 52716.023 21/09/21,16:03:32,16,08,1, 11.9,1,1, 11.039, 10616.777, 238.497, 52716.004 21/09/21,16:03:32,17,08,1, 11.9,1,1, 11.039, 10616.791, 238.501, 52716.050 21/09/21,16:03:32,18,08,1, 11.9,1,1, 11.039, 10616.798, 238.502, 52716.052 21/09/21,16:03:32,19,08,1, 11.9,1,1, 11.039, 10616.782, 238.449, 52716.013 21/09/21,16:03:33,00,08,1, 11.9,1,1, 11.038, 10616.782, 238.449, 52716.013 21/09/21,16:03:33,01,08,1, 11.9,1,1, 11.038, 10616.776, 238.505, 52716.054 21/09/21,16:03:33,02,08,1, 11.9,1,1, 11.038, 10616.815, 238.520, 52716.061 21/09/21,16:03:33,03,08,1, 11.9,1,1, 11.038, 10616.792, 238.508, 52716.053 21/09/21,16:03:33,04,08,1, 11.9,1,1, 11.038, 10616.809, 238.487, 52716.023 21/09/21,16:03:33,05,08,1, 11.9,1,1, 11.038, 10616.797, 238.471, 52716.020 21/09/21,16:03:33,06,08,1, 11.9,1,1, 11.038, 10616.794, 238.468, 52716.059 21/09/21,16:03:33,07,08,1, 11.9,1,1, 11.038, 10616.774, 238.473, 52716.040 21/09/21,16:03:33,08,08,1, 11.9,1,1, 11.038, 10616.804, 238.470, 52716.049 21/09/21,16:03:33,09,08,1, 11.9,1,1, 11.038, 10616.792, 238.446, 52716.026 21/09/21,16:03:33,10,08,1, 11.9,1,1, 11.038, 10616.804, 238.490, 52716.078 21/09/21,16:03:33,11,08,1, 11.9,1,1, 11.038, 10616.785, 238.476, 52716.062 21/09/21,16:03:33,12,08,1, 11.9,1,1, 11.038, 10616.790, 238.475, 52716.069 21/09/21,16:03:33,13,08,1, 11.9,1,1, 11.038, 10616.782, 238.474, 52716.085 21/09/21,16:03:33,14,08,1, 11.9,1,1, 11.038, 10616.795, 238.455, 52716.050 21/09/21,16:03:33,15,08,1, 11.9,1,1, 11.038, 10616.829, 238.462, 52716.050 21/09/21,16:03:33,16,08,1, 11.9,1,1, 11.038, 10616.812, 238.485, 52716.074 21/09/21,16:03:33,17,08,1, 11.9,1,1, 11.038, 10616.814, 238.458, 52716.043 21/09/21,16:03:33,18,08,1, 11.9,1,1, 11.038, 10616.829, 238.470, 52716.079 21/09/21,16:03:33,19,08,1, 11.9,1,1, 11.038, 10616.810, 238.444, 52716.064 21/09/21,16:03:34,00,09,1, 11.8,1,1, 11.041, 10616.807, 238.444, 52716.064 21/09/21,16:03:34,01,09,1, 11.8,1,1, 11.041, 10616.809, 238.456, 52716.257 21/09/21,16:03:34,02,09,1, 11.8,1,1, 11.041, 10616.859, 238.471, 52715.988 21/09/21,16:03:34,03,09,1, 11.8,1,1, 11.041, 10616.795, 238.454, 52716.008 21/09/21,16:03:34,04,09,1, 11.8,1,1, 11.041, 10616.809, 238.478, 52716.011 21/09/21,16:03:34,05,09,1, 11.8,1,1, 11.041, 10616.783, 238.430, 52716.015 21/09/21,16:03:34,06,09,1, 11.8,1,1, 11.041, 10616.799, 238.440, 52716.011 21/09/21,16:03:34,07,09,1, 11.8,1,1, 11.041, 10616.801, 238.452, 52716.039 21/09/21,16:03:34,08,09,1, 11.8,1,1, 11.041, 10616.796, 238.439, 52716.055 21/09/21,16:03:34,09,09,1, 11.8,1,1, 11.041, 10616.816, 238.496, 52716.085 21/09/21,16:03:34,10,09,1, 11.8,1,1, 11.041, 10616.819, 238.461, 52716.040 21/09/21,16:03:34,11,09,1, 11.8,1,1, 11.041, 10616.808, 238.483, 52716.060 21/09/21,16:03:34,12,09,1, 11.8,1,1, 11.041, 10616.817, 238.458, 52716.072 21/09/21,16:03:34,13,09,1, 11.8,1,1, 11.041, 10616.832, 238.443, 52716.049 21/09/21,16:03:34,14,09,1, 11.8,1,1, 11.041, 10616.818, 238.446, 52716.077 21/09/21,16:03:34,15,09,1, 11.8,1,1, 11.041, 10616.795, 238.449, 52716.034 21/09/21,16:03:34,16,09,1, 11.8,1,1, 11.041, 10616.837, 238.434, 52716.030 21/09/21,16:03:34,17,09,1, 11.8,1,1, 11.041, 10616.810, 238.462, 52716.035 21/09/21,16:03:34,18,09,1, 11.8,1,1, 11.041, 10616.813, 238.462, 52716.025 21/09/21,16:03:34,19,09,1, 11.8,1,1, 11.041, 10616.812, 238.465, 52716.041 21/09/21,16:03:35,00,10,1, 11.8,1,1, 11.042, 10616.807, 238.465, 52716.041 21/09/21,16:03:35,01,10,1, 11.8,1,1, 11.042, 10616.836, 238.468, 52716.063 21/09/21,16:03:35,02,10,1, 11.8,1,1, 11.042, 10616.815, 238.411, 52715.771 21/09/21,16:03:35,03,10,1, 11.8,1,1, 11.042, 10616.770, 238.479, 52716.101 21/09/21,16:03:35,04,10,1, 11.8,1,1, 11.042, 10616.802, 238.468, 52716.104 21/09/21,16:03:35,05,10,1, 11.8,1,1, 11.042, 10616.824, 238.468, 52716.105 21/09/21,16:03:35,06,10,1, 11.8,1,1, 11.042, 10616.814, 238.481, 52716.082 21/09/21,16:03:35,07,10,1, 11.8,1,1, 11.042, 10616.801, 238.481, 52716.072 21/09/21,16:03:35,08,10,1, 11.8,1,1, 11.042, 10616.827, 238.462, 52716.036 21/09/21,16:03:35,09,10,1, 11.8,1,1, 11.042, 10616.825, 238.485, 52716.057 21/09/21,16:03:35,10,10,1, 11.8,1,1, 11.042, 10616.784, 238.443, 52716.003 21/09/21,16:03:35,11,10,1, 11.8,1,1, 11.042, 10616.839, 238.446, 52715.769 21/09/21,16:03:35,12,10,1, 11.8,1,1, 11.042, 10616.807, 238.445, 52716.017 21/09/21,16:03:35,13,10,1, 11.8,1,1, 11.042, 10616.788, 238.425, 52716.021 21/09/21,16:03:35,14,10,1, 11.8,1,1, 11.042, 10616.825, 238.446, 52716.045 21/09/21,16:03:35,15,10,1, 11.8,1,1, 11.042, 10616.814, 238.453, 52716.049 21/09/21,16:03:35,16,10,1, 11.8,1,1, 11.042, 10616.820, 238.460, 52716.033 21/09/21,16:03:35,17,10,1, 11.8,1,1, 11.042, 10616.804, 238.428, 52716.078 21/09/21,16:03:35,18,10,1, 11.8,1,1, 11.042, 10616.835, 238.449, 52716.028 21/09/21,16:03:35,19,10,1, 11.8,1,1, 11.042, 10616.827, 238.436, 52716.023 21/09/21,16:03:36,00,08,1, 11.9,1,1, 11.035, 10616.823, 238.436, 52716.023 21/09/21,16:03:36,01,08,1, 11.9,1,1, 11.035, 10616.836, 238.447, 52716.042 21/09/21,16:03:36,02,08,1, 11.9,1,1, 11.035, 10616.816, 238.456, 52716.054 21/09/21,16:03:36,03,08,1, 11.9,1,1, 11.035, 10616.815, 238.467, 52716.076 21/09/21,16:03:36,04,08,1, 11.9,1,1, 11.035, 10616.817, 238.452, 52716.024 21/09/21,16:03:36,05,08,1, 11.9,1,1, 11.035, 10616.816, 238.460, 52716.051 21/09/21,16:03:36,06,08,1, 11.9,1,1, 11.035, 10616.807, 238.470, 52716.065 21/09/21,16:03:36,07,08,1, 11.9,1,1, 11.035, 10616.814, 238.424, 52716.061 21/09/21,16:03:36,08,08,1, 11.9,1,1, 11.035, 10616.805, 238.448, 52716.046 21/09/21,16:03:36,09,08,1, 11.9,1,1, 11.035, 10616.821, 238.463, 52716.016 21/09/21,16:03:36,10,08,1, 11.9,1,1, 11.035, 10616.834, 238.458, 52716.005 21/09/21,16:03:36,11,08,1, 11.9,1,1, 11.035, 10616.832, 238.407, 52715.755 21/09/21,16:03:36,12,08,1, 11.9,1,1, 11.035, 10616.793, 238.440, 52715.993 21/09/21,16:03:36,13,08,1, 11.9,1,1, 11.035, 10616.801, 238.440, 52716.032 21/09/21,16:03:36,14,08,1, 11.9,1,1, 11.035, 10616.840, 238.456, 52716.045 21/09/21,16:03:36,15,08,1, 11.9,1,1, 11.035, 10616.826, 238.439, 52716.026 21/09/21,16:03:36,16,08,1, 11.9,1,1, 11.035, 10616.842, 238.425, 52716.032 21/09/21,16:03:36,17,08,1, 11.9,1,1, 11.035, 10616.834, 238.435, 52716.034 21/09/21,16:03:36,18,08,1, 11.9,1,1, 11.035, 10616.828, 238.456, 52716.059 21/09/21,16:03:36,19,08,1, 11.9,1,1, 11.035, 10616.852, 238.455, 52716.063 21/09/21,16:03:37,00,08,1, 11.9,1,1, 11.039, 10616.848, 238.455, 52716.063 21/09/21,16:03:37,01,08,1, 11.9,1,1, 11.039, 10616.826, 238.454, 52716.026 21/09/21,16:03:37,02,08,1, 11.9,1,1, 11.039, 10616.847, 238.452, 52716.069 21/09/21,16:03:37,03,08,1, 11.9,1,1, 11.039, 10616.822, 238.449, 52716.036 21/09/21,16:03:37,04,08,1, 11.9,1,1, 11.039, 10616.820, 238.447, 52716.058 21/09/21,16:03:37,05,08,1, 11.9,1,1, 11.039, 10616.828, 238.447, 52716.058 21/09/21,16:03:37,06,08,1, 11.9,1,1, 11.039, 10616.849, 238.439, 52716.018 21/09/21,16:03:37,07,08,1, 11.9,1,1, 11.039, 10616.817, 238.419, 52715.981 21/09/21,16:03:37,08,08,1, 11.9,1,1, 11.039, 10616.835, 238.450, 52716.018 21/09/21,16:03:37,09,08,1, 11.9,1,1, 11.039, 10616.853, 238.421, 52716.042 21/09/21,16:03:37,10,08,1, 11.9,1,1, 11.039, 10616.828, 238.422, 52716.071 21/09/21,16:03:37,11,08,1, 11.9,1,1, 11.039, 10616.837, 238.461, 52716.196 21/09/21,16:03:37,12,08,1, 11.9,1,1, 11.039, 10616.837, 238.461, 52716.082 21/09/21,16:03:37,13,08,1, 11.9,1,1, 11.039, 10616.814, 238.410, 52716.048 21/09/21,16:03:37,14,08,1, 11.9,1,1, 11.039, 10616.870, 238.409, 52716.062 21/09/21,16:03:37,15,08,1, 11.9,1,1, 11.039, 10616.855, 238.419, 52716.065 21/09/21,16:03:37,16,08,1, 11.9,1,1, 11.039, 10616.871, 238.426, 52716.059 21/09/21,16:03:37,17,08,1, 11.9,1,1, 11.039, 10616.827, 238.411, 52716.053 21/09/21,16:03:37,18,08,1, 11.9,1,1, 11.039, 10616.858, 238.423, 52716.041 21/09/21,16:03:37,19,08,1, 11.9,1,1, 11.039, 10616.837, 238.438, 52716.060 21/09/21,16:03:38,00,08,1, 11.8,1,1, 11.036, 10616.832, 238.438, 52716.060 21/09/21,16:03:38,01,08,1, 11.8,1,1, 11.036, 10616.881, 238.464, 52716.054 21/09/21,16:03:38,02,08,1, 11.8,1,1, 11.036, 10616.856, 238.422, 52716.079 21/09/21,16:03:38,03,08,1, 11.8,1,1, 11.036, 10616.836, 238.424, 52716.061 21/09/21,16:03:38,04,08,1, 11.8,1,1, 11.036, 10616.855, 238.414, 52716.070 21/09/21,16:03:38,05,08,1, 11.8,1,1, 11.036, 10616.825, 238.406, 52716.068 21/09/21,16:03:38,06,08,1, 11.8,1,1, 11.036, 10616.863, 238.414, 52716.073 21/09/21,16:03:38,07,08,1, 11.8,1,1, 11.036, 10616.842, 238.440, 52716.039 21/09/21,16:03:38,08,08,1, 11.8,1,1, 11.036, 10616.882, 238.446, 52716.078 21/09/21,16:03:38,09,08,1, 11.8,1,1, 11.036, 10616.856, 238.427, 52716.026 21/09/21,16:03:38,10,08,1, 11.8,1,1, 11.036, 10616.875, 238.381, 52716.039 21/09/21,16:03:38,11,08,1, 11.8,1,1, 11.036, 10616.843, 238.400, 52716.017 21/09/21,16:03:38,12,08,1, 11.8,1,1, 11.036, 10616.834, 238.394, 52716.022 21/09/21,16:03:38,13,08,1, 11.8,1,1, 11.036, 10616.851, 238.408, 52716.006 21/09/21,16:03:38,14,08,1, 11.8,1,1, 11.036, 10616.854, 238.429, 52716.062 21/09/21,16:03:38,15,08,1, 11.8,1,1, 11.036, 10616.848, 238.413, 52716.054 21/09/21,16:03:38,16,08,1, 11.8,1,1, 11.036, 10616.853, 238.394, 52716.019 21/09/21,16:03:38,17,08,1, 11.8,1,1, 11.036, 10616.847, 238.395, 52716.013 21/09/21,16:03:38,18,08,1, 11.8,1,1, 11.036, 10616.852, 238.414, 52716.046 21/09/21,16:03:38,19,08,1, 11.8,1,1, 11.036, 10616.845, 238.406, 52716.038 21/09/21,16:03:39,00,09,1, 11.9,1,1, 11.038, 10616.840, 238.406, 52716.038 21/09/21,16:03:39,01,09,1, 11.9,1,1, 11.038, 10616.861, 238.382, 52716.038 21/09/21,16:03:39,02,09,1, 11.9,1,1, 11.038, 10616.865, 238.400, 52716.048 21/09/21,16:03:39,03,09,1, 11.9,1,1, 11.038, 10616.854, 238.402, 52716.004 21/09/21,16:03:39,04,09,1, 11.9,1,1, 11.038, 10616.832, 238.362, 52716.012 21/09/21,16:03:39,05,09,1, 11.9,1,1, 11.038, 10616.861, 238.403, 52716.027 21/09/21,16:03:39,06,09,1, 11.9,1,1, 11.038, 10616.890, 238.376, 52716.023 21/09/21,16:03:39,07,09,1, 11.9,1,1, 11.038, 10616.860, 238.375, 52715.999 21/09/21,16:03:39,08,09,1, 11.9,1,1, 11.038, 10616.870, 238.383, 52716.037 21/09/21,16:03:39,09,09,1, 11.9,1,1, 11.038, 10616.901, 238.372, 52716.085 21/09/21,16:03:39,10,09,1, 11.9,1,1, 11.038, 10616.895, 238.340, 52716.011 21/09/21,16:03:39,11,09,1, 11.9,1,1, 11.038, 10616.889, 238.357, 52716.049 21/09/21,16:03:39,12,09,1, 11.9,1,1, 11.038, 10616.876, 238.342, 52716.036 21/09/21,16:03:39,13,09,1, 11.9,1,1, 11.038, 10616.891, 238.343, 52716.008 21/09/21,16:03:39,14,09,1, 11.9,1,1, 11.038, 10616.886, 238.397, 52716.053 21/09/21,16:03:39,15,09,1, 11.9,1,1, 11.038, 10616.901, 238.365, 52716.029 21/09/21,16:03:39,16,09,1, 11.9,1,1, 11.038, 10616.870, 238.332, 52715.993 21/09/21,16:03:39,17,09,1, 11.9,1,1, 11.038, 10616.904, 238.361, 52716.033 21/09/21,16:03:39,18,09,1, 11.9,1,1, 11.038, 10616.878, 238.364, 52716.042 21/09/21,16:03:39,19,09,1, 11.9,1,1, 11.038, 10616.921, 238.372, 52716.058 21/09/21,16:03:40,00,09,1, 11.9,1,1, 11.035, 10616.915, 238.372, 52716.058 21/09/21,16:03:40,01,09,1, 11.9,1,1, 11.035, 10616.919, 238.352, 52715.996 21/09/21,16:03:40,02,09,1, 11.9,1,1, 11.035, 10616.915, 238.370, 52716.043 21/09/21,16:03:40,03,09,1, 11.9,1,1, 11.035, 10616.886, 238.360, 52715.963 21/09/21,16:03:40,04,09,1, 11.9,1,1, 11.035, 10616.964, 238.347, 52715.994 21/09/21,16:03:40,05,09,1, 11.9,1,1, 11.035, 10616.892, 238.393, 52716.160 21/09/21,16:03:40,06,09,1, 11.9,1,1, 11.035, 10616.935, 238.345, 52715.948 21/09/21,16:03:40,07,09,1, 11.9,1,1, 11.035, 10616.963, 238.350, 52716.017 21/09/21,16:03:40,08,09,1, 11.9,1,1, 11.035, 10616.940, 238.331, 52716.060 21/09/21,16:03:40,09,09,1, 11.9,1,1, 11.035, 10616.895, 238.332, 52716.145 21/09/21,16:03:40,10,09,1, 11.9,1,1, 11.035, 10616.921, 238.334, 52715.943 21/09/21,16:03:40,11,09,1, 11.9,1,1, 11.035, 10616.911, 238.331, 52715.948 21/09/21,16:03:40,12,09,1, 11.9,1,1, 11.035, 10616.919, 238.349, 52715.979 21/09/21,16:03:40,13,09,1, 11.9,1,1, 11.035, 10616.938, 238.372, 52715.994 21/09/21,16:03:40,14,09,1, 11.9,1,1, 11.035, 10616.930, 238.310, 52716.011 21/09/21,16:03:40,15,09,1, 11.9,1,1, 11.035, 10616.928, 238.364, 52716.025 21/09/21,16:03:40,16,09,1, 11.9,1,1, 11.035, 10616.915, 238.342, 52716.012 21/09/21,16:03:40,17,09,1, 11.9,1,1, 11.035, 10616.956, 238.329, 52715.990 21/09/21,16:03:40,18,09,1, 11.9,1,1, 11.035, 10616.909, 238.331, 52716.005 21/09/21,16:03:40,19,09,1, 11.9,1,1, 11.035, 10616.938, 238.348, 52716.053 21/09/21,16:03:41,00,09,1, 11.9,1,1, 11.038, 10616.932, 238.348, 52716.053 21/09/21,16:03:41,01,09,1, 11.9,1,1, 11.038, 10616.955, 238.355, 52716.029 21/09/21,16:03:41,02,09,1, 11.9,1,1, 11.038, 10616.938, 238.331, 52716.016 21/09/21,16:03:41,03,09,1, 11.9,1,1, 11.038, 10616.930, 238.325, 52716.003 21/09/21,16:03:41,04,09,1, 11.9,1,1, 11.038, 10616.918, 238.338, 52716.018 21/09/21,16:03:41,05,09,1, 11.9,1,1, 11.038, 10616.922, 238.329, 52716.036 21/09/21,16:03:41,06,09,1, 11.9,1,1, 11.038, 10616.926, 238.318, 52716.040 21/09/21,16:03:41,07,09,1, 11.9,1,1, 11.038, 10616.960, 238.340, 52716.045 21/09/21,16:03:41,08,09,1, 11.9,1,1, 11.038, 10616.928, 238.304, 52715.980 21/09/21,16:03:41,09,09,1, 11.9,1,1, 11.038, 10616.917, 238.314, 52716.004 21/09/21,16:03:41,10,09,1, 11.9,1,1, 11.038, 10616.930, 238.328, 52716.004 21/09/21,16:03:41,11,09,1, 11.9,1,1, 11.038, 10616.912, 238.341, 52716.001 21/09/21,16:03:41,12,09,1, 11.9,1,1, 11.038, 10616.950, 238.356, 52716.025 21/09/21,16:03:41,13,09,1, 11.9,1,1, 11.038, 10616.936, 238.362, 52716.033 21/09/21,16:03:41,14,09,1, 11.9,1,1, 11.038, 10616.942, 238.331, 52716.020 21/09/21,16:03:41,15,09,1, 11.9,1,1, 11.038, 10616.942, 238.324, 52716.015 21/09/21,16:03:41,16,09,1, 11.9,1,1, 11.038, 10616.946, 238.305, 52716.013 21/09/21,16:03:41,17,09,1, 11.9,1,1, 11.038, 10616.949, 238.328, 52716.037 21/09/21,16:03:41,18,09,1, 11.9,1,1, 11.038, 10616.946, 238.340, 52716.051 21/09/21,16:03:41,19,09,1, 11.9,1,1, 11.038, 10616.939, 238.345, 52715.997 21/09/21,16:03:42,00,09,1, 11.8,1,1, 11.039, 10616.932, 238.345, 52715.997 21/09/21,16:03:42,01,09,1, 11.8,1,1, 11.039, 10616.950, 238.328, 52716.004 21/09/21,16:03:42,02,09,1, 11.8,1,1, 11.039, 10616.943, 238.316, 52715.991 21/09/21,16:03:42,03,09,1, 11.8,1,1, 11.039, 10616.919, 238.337, 52716.016 21/09/21,16:03:42,04,09,1, 11.8,1,1, 11.039, 10616.935, 238.311, 52715.994 21/09/21,16:03:42,05,09,1, 11.8,1,1, 11.039, 10616.983, 238.324, 52716.059 21/09/21,16:03:42,06,09,1, 11.8,1,1, 11.039, 10616.976, 238.307, 52716.021 21/09/21,16:03:42,07,09,1, 11.8,1,1, 11.039, 10616.968, 238.320, 52716.036 21/09/21,16:03:42,08,09,1, 11.8,1,1, 11.039, 10616.972, 238.334, 52716.030 21/09/21,16:03:42,09,09,1, 11.8,1,1, 11.039, 10616.959, 238.315, 52716.026 21/09/21,16:03:42,10,09,1, 11.8,1,1, 11.039, 10616.979, 238.324, 52716.042 21/09/21,16:03:42,11,09,1, 11.8,1,1, 11.039, 10616.973, 238.289, 52716.021 21/09/21,16:03:42,12,09,1, 11.8,1,1, 11.039, 10616.980, 238.318, 52715.986 21/09/21,16:03:42,13,09,1, 11.8,1,1, 11.039, 10616.962, 238.313, 52716.019 21/09/21,16:03:42,14,09,1, 11.8,1,1, 11.039, 10617.000, 238.307, 52716.061 21/09/21,16:03:42,15,09,1, 11.8,1,1, 11.039, 10616.967, 238.300, 52716.024 21/09/21,16:03:42,16,09,1, 11.8,1,1, 11.039, 10616.979, 238.325, 52716.029 21/09/21,16:03:42,17,09,1, 11.8,1,1, 11.039, 10616.972, 238.328, 52716.037 21/09/21,16:03:42,18,09,1, 11.8,1,1, 11.039, 10616.973, 238.319, 52716.021 21/09/21,16:03:42,19,09,1, 11.8,1,1, 11.039, 10616.975, 238.312, 52716.017 21/09/21,16:03:43,00,10,1, 11.8,1,1, 11.037, 10616.974, 238.312, 52716.017 21/09/21,16:03:43,01,10,1, 11.8,1,1, 11.037, 10616.967, 238.301, 52716.035 21/09/21,16:03:43,02,10,1, 11.8,1,1, 11.037, 10617.011, 238.323, 52715.993 21/09/21,16:03:43,03,10,1, 11.8,1,1, 11.037, 10616.977, 238.312, 52716.013 21/09/21,16:03:43,04,10,1, 11.8,1,1, 11.037, 10616.974, 238.299, 52716.009 21/09/21,16:03:43,05,10,1, 11.8,1,1, 11.037, 10616.986, 238.337, 52716.018 21/09/21,16:03:43,06,10,1, 11.8,1,1, 11.037, 10617.008, 238.303, 52715.839 21/09/21,16:03:43,07,10,1, 11.8,1,1, 11.037, 10617.036, 238.298, 52715.994 21/09/21,16:03:43,08,10,1, 11.8,1,1, 11.037, 10617.029, 238.294, 52716.017 21/09/21,16:03:43,09,10,1, 11.8,1,1, 11.037, 10617.018, 238.290, 52715.999 21/09/21,16:03:43,10,10,1, 11.8,1,1, 11.037, 10616.998, 238.314, 52716.048 21/09/21,16:03:43,11,10,1, 11.8,1,1, 11.037, 10616.984, 238.292, 52715.937 21/09/21,16:03:43,12,10,1, 11.8,1,1, 11.037, 10617.005, 238.287, 52716.114 21/09/21,16:03:43,13,10,1, 11.8,1,1, 11.037, 10616.993, 238.306, 52716.059 21/09/21,16:03:43,14,10,1, 11.8,1,1, 11.037, 10617.019, 238.290, 52716.059 21/09/21,16:03:43,15,10,1, 11.8,1,1, 11.037, 10616.988, 238.289, 52716.071 21/09/21,16:03:43,16,10,1, 11.8,1,1, 11.037, 10616.990, 238.287, 52716.001 21/09/21,16:03:43,17,10,1, 11.8,1,1, 11.037, 10616.988, 238.304, 52716.020 21/09/21,16:03:43,18,10,1, 11.8,1,1, 11.037, 10616.995, 238.313, 52716.033 21/09/21,16:03:43,19,10,1, 11.8,1,1, 11.037, 10616.986, 238.316, 52716.021 21/09/21,16:03:44,00,10,1, 11.8,1,1, 11.035, 10616.982, 238.316, 52716.021 21/09/21,16:03:44,01,10,1, 11.8,1,1, 11.035, 10617.013, 238.289, 52715.987 21/09/21,16:03:44,02,10,1, 11.8,1,1, 11.035, 10617.014, 238.292, 52716.021 21/09/21,16:03:44,03,10,1, 11.8,1,1, 11.035, 10617.003, 238.292, 52716.038 21/09/21,16:03:44,04,10,1, 11.8,1,1, 11.035, 10617.017, 238.312, 52716.057 21/09/21,16:03:44,05,10,1, 11.8,1,1, 11.035, 10617.015, 238.306, 52716.050 21/09/21,16:03:44,06,10,1, 11.8,1,1, 11.035, 10617.018, 238.290, 52715.997 21/09/21,16:03:44,07,10,1, 11.8,1,1, 11.035, 10617.011, 238.316, 52716.064 21/09/21,16:03:44,08,10,1, 11.8,1,1, 11.035, 10617.041, 238.314, 52716.061 21/09/21,16:03:44,09,10,1, 11.8,1,1, 11.035, 10617.025, 238.280, 52716.021 21/09/21,16:03:44,10,10,1, 11.8,1,1, 11.035, 10617.054, 238.293, 52716.036 21/09/21,16:03:44,11,10,1, 11.8,1,1, 11.035, 10617.015, 238.265, 52716.004 21/09/21,16:03:44,12,10,1, 11.8,1,1, 11.035, 10617.021, 238.273, 52716.021 21/09/21,16:03:44,13,10,1, 11.8,1,1, 11.035, 10617.059, 238.294, 52716.027 21/09/21,16:03:44,14,10,1, 11.8,1,1, 11.035, 10617.043, 238.303, 52716.031 21/09/21,16:03:44,15,10,1, 11.8,1,1, 11.035, 10617.054, 238.322, 52716.028 21/09/21,16:03:44,16,10,1, 11.8,1,1, 11.035, 10617.037, 238.303, 52716.040 21/09/21,16:03:44,17,10,1, 11.8,1,1, 11.035, 10617.052, 238.323, 52716.011 21/09/21,16:03:44,18,10,1, 11.8,1,1, 11.035, 10617.061, 238.285, 52716.001 21/09/21,16:03:44,19,10,1, 11.8,1,1, 11.035, 10617.030, 238.284, 52716.039 21/09/21,16:03:45,00,10,1, 11.9,1,1, 11.037, 10617.024, 238.284, 52716.039 21/09/21,16:03:45,01,10,1, 11.9,1,1, 11.037, 10617.053, 238.306, 52716.008 21/09/21,16:03:45,02,10,1, 11.9,1,1, 11.037, 10617.054, 238.286, 52716.020 21/09/21,16:03:45,03,10,1, 11.9,1,1, 11.037, 10617.069, 238.293, 52715.994 21/09/21,16:03:45,04,10,1, 11.9,1,1, 11.037, 10617.021, 238.297, 52716.002 21/09/21,16:03:45,05,10,1, 11.9,1,1, 11.037, 10617.077, 238.302, 52715.987 21/09/21,16:03:45,06,10,1, 11.9,1,1, 11.037, 10617.076, 238.289, 52716.024 21/09/21,16:03:45,07,10,1, 11.9,1,1, 11.037, 10617.064, 238.301, 52716.023 21/09/21,16:03:45,08,10,1, 11.9,1,1, 11.037, 10617.074, 238.276, 52716.003 21/09/21,16:03:45,09,10,1, 11.9,1,1, 11.037, 10617.045, 238.280, 52715.995 21/09/21,16:03:45,10,10,1, 11.9,1,1, 11.037, 10617.053, 238.311, 52715.967 21/09/21,16:03:45,11,10,1, 11.9,1,1, 11.037, 10617.081, 238.295, 52716.017 21/09/21,16:03:45,12,10,1, 11.9,1,1, 11.037, 10617.060, 238.280, 52715.982 21/09/21,16:03:45,13,10,1, 11.9,1,1, 11.037, 10617.059, 238.275, 52715.967 21/09/21,16:03:45,14,10,1, 11.9,1,1, 11.037, 10617.077, 238.297, 52715.991 21/09/21,16:03:45,15,10,1, 11.9,1,1, 11.037, 10617.076, 238.282, 52715.993 21/09/21,16:03:45,16,10,1, 11.9,1,1, 11.037, 10617.076, 238.314, 52716.014 21/09/21,16:03:45,17,10,1, 11.9,1,1, 11.037, 10617.103, 238.289, 52716.006 21/09/21,16:03:45,18,10,1, 11.9,1,1, 11.037, 10617.074, 238.310, 52715.986 21/09/21,16:03:45,19,10,1, 11.9,1,1, 11.037, 10617.086, 238.294, 52715.983 21/09/21,16:03:46,00,09,1, 11.9,1,1, 11.037, 10617.082, 238.294, 52715.983 21/09/21,16:03:46,01,09,1, 11.9,1,1, 11.037, 10617.079, 238.310, 52715.995 21/09/21,16:03:46,02,09,1, 11.9,1,1, 11.037, 10617.076, 238.313, 52716.011 21/09/21,16:03:46,03,09,1, 11.9,1,1, 11.037, 10617.082, 238.299, 52716.020 21/09/21,16:03:46,04,09,1, 11.9,1,1, 11.037, 10617.071, 238.246, 52715.985 21/09/21,16:03:46,05,09,1, 11.9,1,1, 11.037, 10617.082, 238.282, 52716.027 21/09/21,16:03:46,06,09,1, 11.9,1,1, 11.037, 10617.082, 238.284, 52715.991 21/09/21,16:03:46,07,09,1, 11.9,1,1, 11.037, 10617.093, 238.268, 52715.998 21/09/21,16:03:46,08,09,1, 11.9,1,1, 11.037, 10617.087, 238.291, 52716.004 21/09/21,16:03:46,09,09,1, 11.9,1,1, 11.037, 10617.099, 238.265, 52716.015 21/09/21,16:03:46,10,09,1, 11.9,1,1, 11.037, 10617.098, 238.292, 52716.005 21/09/21,16:03:46,11,09,1, 11.9,1,1, 11.037, 10617.102, 238.294, 52716.034 21/09/21,16:03:46,12,09,1, 11.9,1,1, 11.037, 10617.105, 238.267, 52715.960 21/09/21,16:03:46,13,09,1, 11.9,1,1, 11.037, 10617.106, 238.292, 52715.994 21/09/21,16:03:46,14,09,1, 11.9,1,1, 11.037, 10617.089, 238.280, 52716.034 21/09/21,16:03:46,15,09,1, 11.9,1,1, 11.037, 10617.083, 238.252, 52716.017 21/09/21,16:03:46,16,09,1, 11.9,1,1, 11.037, 10617.086, 238.272, 52716.016 21/09/21,16:03:46,17,09,1, 11.9,1,1, 11.037, 10617.080, 238.271, 52716.004 21/09/21,16:03:46,18,09,1, 11.9,1,1, 11.037, 10617.104, 238.294, 52716.013 21/09/21,16:03:46,19,09,1, 11.9,1,1, 11.037, 10617.108, 238.284, 52715.990 21/09/21,16:03:47,00,10,1, 11.9,1,1, 11.037, 10617.107, 238.284, 52715.990 21/09/21,16:03:47,01,10,1, 11.9,1,1, 11.037, 10617.076, 238.265, 52716.002 21/09/21,16:03:47,02,10,1, 11.9,1,1, 11.037, 10617.112, 238.273, 52715.996 21/09/21,16:03:47,03,10,1, 11.9,1,1, 11.037, 10617.119, 238.250, 52716.017 21/09/21,16:03:47,04,10,1, 11.9,1,1, 11.037, 10617.123, 238.269, 52716.015 21/09/21,16:03:47,05,10,1, 11.9,1,1, 11.037, 10617.120, 238.268, 52716.005 21/09/21,16:03:47,06,10,1, 11.9,1,1, 11.037, 10617.105, 238.268, 52716.010 21/09/21,16:03:47,07,10,1, 11.9,1,1, 11.037, 10617.111, 238.256, 52716.025 21/09/21,16:03:47,08,10,1, 11.9,1,1, 11.037, 10617.114, 238.293, 52716.020 21/09/21,16:03:47,09,10,1, 11.9,1,1, 11.037, 10617.107, 238.267, 52715.999 21/09/21,16:03:47,10,10,1, 11.9,1,1, 11.037, 10617.128, 238.290, 52715.991 21/09/21,16:03:47,11,10,1, 11.9,1,1, 11.037, 10617.140, 238.261, 52716.016 21/09/21,16:03:47,12,10,1, 11.9,1,1, 11.037, 10617.136, 238.257, 52716.008 21/09/21,16:03:47,13,10,1, 11.9,1,1, 11.037, 10617.130, 238.277, 52716.012 21/09/21,16:03:47,14,10,1, 11.9,1,1, 11.037, 10617.117, 238.263, 52715.983 21/09/21,16:03:47,15,10,1, 11.9,1,1, 11.037, 10617.174, 238.248, 52715.933 21/09/21,16:03:47,16,10,1, 11.9,1,1, 11.037, 10617.118, 238.276, 52715.874 21/09/21,16:03:47,17,10,1, 11.9,1,1, 11.037, 10617.132, 238.266, 52716.048 21/09/21,16:03:47,18,10,1, 11.9,1,1, 11.037, 10617.153, 238.288, 52716.038 21/09/21,16:03:47,19,10,1, 11.9,1,1, 11.037, 10617.146, 238.274, 52716.024 21/09/21,16:03:48,00,10,1, 11.8,1,1, 11.039, 10617.141, 238.274, 52716.024 21/09/21,16:03:48,01,10,1, 11.8,1,1, 11.039, 10617.139, 238.273, 52715.993 21/09/21,16:03:48,02,10,1, 11.8,1,1, 11.039, 10617.173, 238.295, 52716.008 21/09/21,16:03:48,03,10,1, 11.8,1,1, 11.039, 10617.156, 238.267, 52716.033 21/09/21,16:03:48,04,10,1, 11.8,1,1, 11.039, 10617.161, 238.292, 52715.993 21/09/21,16:03:48,05,10,1, 11.8,1,1, 11.039, 10617.171, 238.291, 52716.040 21/09/21,16:03:48,06,10,1, 11.8,1,1, 11.039, 10617.179, 238.275, 52716.013 21/09/21,16:03:48,07,10,1, 11.8,1,1, 11.039, 10617.149, 238.264, 52716.048 21/09/21,16:03:48,08,10,1, 11.8,1,1, 11.039, 10617.158, 238.237, 52715.984 21/09/21,16:03:48,09,10,1, 11.8,1,1, 11.039, 10617.119, 238.261, 52716.005 21/09/21,16:03:48,10,10,1, 11.8,1,1, 11.039, 10617.143, 238.251, 52716.021 21/09/21,16:03:48,11,10,1, 11.8,1,1, 11.039, 10617.154, 238.242, 52715.986 21/09/21,16:03:48,12,10,1, 11.8,1,1, 11.039, 10617.136, 238.227, 52716.004 21/09/21,16:03:48,13,10,1, 11.8,1,1, 11.039, 10617.159, 238.243, 52716.010 21/09/21,16:03:48,14,10,1, 11.8,1,1, 11.039, 10617.173, 238.251, 52716.032 21/09/21,16:03:48,15,10,1, 11.8,1,1, 11.039, 10617.162, 238.252, 52715.993 21/09/21,16:03:48,16,10,1, 11.8,1,1, 11.039, 10617.161, 238.266, 52716.033 21/09/21,16:03:48,17,10,1, 11.8,1,1, 11.039, 10617.169, 238.239, 52715.966 21/09/21,16:03:48,18,10,1, 11.8,1,1, 11.039, 10617.154, 238.247, 52716.022 21/09/21,16:03:48,19,10,1, 11.8,1,1, 11.039, 10617.193, 238.259, 52716.034 21/09/21,16:03:49,00,09,1, 11.9,1,1, 11.035, 10617.191, 238.259, 52716.034 21/09/21,16:03:49,01,09,1, 11.9,1,1, 11.035, 10617.169, 238.248, 52715.996 21/09/21,16:03:49,02,09,1, 11.9,1,1, 11.035, 10617.147, 238.217, 52716.010 21/09/21,16:03:49,03,09,1, 11.9,1,1, 11.035, 10617.145, 238.271, 52716.044 21/09/21,16:03:49,04,09,1, 11.9,1,1, 11.035, 10617.193, 238.263, 52716.093 21/09/21,16:03:49,05,09,1, 11.9,1,1, 11.035, 10617.185, 238.269, 52716.027 21/09/21,16:03:49,06,09,1, 11.9,1,1, 11.035, 10617.205, 238.270, 52716.033 21/09/21,16:03:49,07,09,1, 11.9,1,1, 11.035, 10617.190, 238.232, 52716.005 21/09/21,16:03:49,08,09,1, 11.9,1,1, 11.035, 10617.183, 238.248, 52716.014 21/09/21,16:03:49,09,09,1, 11.9,1,1, 11.035, 10617.183, 238.235, 52716.018 21/09/21,16:03:49,10,09,1, 11.9,1,1, 11.035, 10617.209, 238.256, 52716.054 21/09/21,16:03:49,11,09,1, 11.9,1,1, 11.035, 10617.187, 238.244, 52715.999 21/09/21,16:03:49,12,09,1, 11.9,1,1, 11.035, 10617.188, 238.247, 52716.036 21/09/21,16:03:49,13,09,1, 11.9,1,1, 11.035, 10617.202, 238.263, 52716.015 21/09/21,16:03:49,14,09,1, 11.9,1,1, 11.035, 10617.188, 238.221, 52716.023 21/09/21,16:03:49,15,09,1, 11.9,1,1, 11.035, 10617.201, 238.237, 52715.997 21/09/21,16:03:49,16,09,1, 11.9,1,1, 11.035, 10617.182, 238.263, 52715.971 21/09/21,16:03:49,17,09,1, 11.9,1,1, 11.035, 10617.206, 238.289, 52716.063 21/09/21,16:03:49,18,09,1, 11.9,1,1, 11.035, 10617.201, 238.252, 52716.008 21/09/21,16:03:49,19,09,1, 11.9,1,1, 11.035, 10617.173, 238.241, 52715.996 21/09/21,16:03:50,00,09,1, 11.8,1,1, 11.041, 10617.166, 238.241, 52715.996 21/09/21,16:03:50,01,09,1, 11.8,1,1, 11.041, 10617.211, 238.256, 52716.012 21/09/21,16:03:50,02,09,1, 11.8,1,1, 11.041, 10617.197, 238.250, 52716.016 21/09/21,16:03:50,03,09,1, 11.8,1,1, 11.041, 10617.213, 238.267, 52716.030 21/09/21,16:03:50,04,09,1, 11.8,1,1, 11.041, 10617.222, 238.249, 52716.001 21/09/21,16:03:50,05,09,1, 11.8,1,1, 11.041, 10617.242, 238.256, 52716.000 21/09/21,16:03:50,06,09,1, 11.8,1,1, 11.041, 10617.234, 238.258, 52716.002 21/09/21,16:03:50,07,09,1, 11.8,1,1, 11.041, 10617.227, 238.241, 52716.020 21/09/21,16:03:50,08,09,1, 11.8,1,1, 11.041, 10617.224, 238.249, 52716.015 21/09/21,16:03:50,09,09,1, 11.8,1,1, 11.041, 10617.210, 238.245, 52716.047 21/09/21,16:03:50,10,09,1, 11.8,1,1, 11.041, 10617.243, 238.263, 52716.047 21/09/21,16:03:50,11,09,1, 11.8,1,1, 11.041, 10617.203, 238.217, 52716.007 21/09/21,16:03:50,12,09,1, 11.8,1,1, 11.041, 10617.208, 238.241, 52716.002 21/09/21,16:03:50,13,09,1, 11.8,1,1, 11.041, 10617.223, 238.252, 52715.977 21/09/21,16:03:50,14,09,1, 11.8,1,1, 11.041, 10617.206, 238.225, 52715.969 21/09/21,16:03:50,15,09,1, 11.8,1,1, 11.041, 10617.194, 238.248, 52716.001 21/09/21,16:03:50,16,09,1, 11.8,1,1, 11.041, 10617.237, 238.254, 52716.060 21/09/21,16:03:50,17,09,1, 11.8,1,1, 11.041, 10617.212, 238.278, 52716.043 21/09/21,16:03:50,18,09,1, 11.8,1,1, 11.041, 10617.243, 238.228, 52716.013 21/09/21,16:03:50,19,09,1, 11.8,1,1, 11.041, 10617.213, 238.241, 52716.001 21/09/21,16:03:51,00,09,1, 11.8,1,1, 11.041, 10617.207, 238.241, 52716.001 21/09/21,16:03:51,01,09,1, 11.8,1,1, 11.041, 10617.205, 238.271, 52716.017 21/09/21,16:03:51,02,09,1, 11.8,1,1, 11.041, 10617.244, 238.271, 52716.004 21/09/21,16:03:51,03,09,1, 11.8,1,1, 11.041, 10617.226, 238.237, 52716.011 21/09/21,16:03:51,04,09,1, 11.8,1,1, 11.041, 10617.199, 238.228, 52715.989 21/09/21,16:03:51,05,09,1, 11.8,1,1, 11.041, 10617.221, 238.237, 52715.989 21/09/21,16:03:51,06,09,1, 11.8,1,1, 11.041, 10617.213, 238.258, 52715.991 21/09/21,16:03:51,07,09,1, 11.8,1,1, 11.041, 10617.234, 238.251, 52716.010 21/09/21,16:03:51,08,09,1, 11.8,1,1, 11.041, 10617.225, 238.259, 52716.000 21/09/21,16:03:51,09,09,1, 11.8,1,1, 11.041, 10617.251, 238.252, 52716.019 21/09/21,16:03:51,10,09,1, 11.8,1,1, 11.041, 10617.216, 238.214, 52716.004 21/09/21,16:03:51,11,09,1, 11.8,1,1, 11.041, 10617.253, 238.262, 52715.996 21/09/21,16:03:51,12,09,1, 11.8,1,1, 11.041, 10617.234, 238.272, 52715.998 21/09/21,16:03:51,13,09,1, 11.8,1,1, 11.041, 10617.242, 238.274, 52715.997 21/09/21,16:03:51,14,09,1, 11.8,1,1, 11.041, 10617.258, 238.286, 52715.993 21/09/21,16:03:51,15,09,1, 11.8,1,1, 11.041, 10617.257, 238.270, 52715.984 21/09/21,16:03:51,16,09,1, 11.8,1,1, 11.041, 10617.269, 238.258, 52715.959 21/09/21,16:03:51,17,09,1, 11.8,1,1, 11.041, 10617.244, 238.280, 52715.986 21/09/21,16:03:51,18,09,1, 11.8,1,1, 11.041, 10617.276, 238.285, 52715.976 21/09/21,16:03:51,19,09,1, 11.8,1,1, 11.041, 10617.261, 238.277, 52716.000 21/09/21,16:03:52,00,09,1, 11.9,1,1, 11.038, 10617.257, 238.277, 52716.000 21/09/21,16:03:52,01,09,1, 11.9,1,1, 11.038, 10617.249, 238.248, 52715.985 21/09/21,16:03:52,02,09,1, 11.9,1,1, 11.038, 10617.275, 238.216, 52716.002 21/09/21,16:03:52,03,09,1, 11.9,1,1, 11.038, 10617.276, 238.266, 52716.043 21/09/21,16:03:52,04,09,1, 11.9,1,1, 11.038, 10617.278, 238.251, 52715.982 21/09/21,16:03:52,05,09,1, 11.9,1,1, 11.038, 10617.246, 238.246, 52715.990 21/09/21,16:03:52,06,09,1, 11.9,1,1, 11.038, 10617.277, 238.277, 52715.974 21/09/21,16:03:52,07,09,1, 11.9,1,1, 11.038, 10617.268, 238.263, 52715.970 21/09/21,16:03:52,08,09,1, 11.9,1,1, 11.038, 10617.270, 238.278, 52716.019 21/09/21,16:03:52,09,09,1, 11.9,1,1, 11.038, 10617.268, 238.257, 52715.990 21/09/21,16:03:52,10,09,1, 11.9,1,1, 11.038, 10617.296, 238.280, 52716.029 21/09/21,16:03:52,11,09,1, 11.9,1,1, 11.038, 10617.294, 238.278, 52716.024 21/09/21,16:03:52,12,09,1, 11.9,1,1, 11.038, 10617.295, 238.274, 52716.019 21/09/21,16:03:52,13,09,1, 11.9,1,1, 11.038, 10617.261, 238.260, 52715.968 21/09/21,16:03:52,14,09,1, 11.9,1,1, 11.038, 10617.286, 238.235, 52715.997 21/09/21,16:03:52,15,09,1, 11.9,1,1, 11.038, 10617.245, 238.224, 52715.974 21/09/21,16:03:52,16,09,1, 11.9,1,1, 11.038, 10617.268, 238.231, 52715.971 21/09/21,16:03:52,17,09,1, 11.9,1,1, 11.038, 10617.278, 238.256, 52715.982 21/09/21,16:03:52,18,09,1, 11.9,1,1, 11.038, 10617.267, 238.250, 52716.014 21/09/21,16:03:52,19,09,1, 11.9,1,1, 11.038, 10617.282, 238.257, 52715.975 21/09/21,16:03:53,00,09,1, 11.8,1,1, 11.039, 10617.274, 238.257, 52715.975 21/09/21,16:03:53,01,09,1, 11.8,1,1, 11.039, 10617.250, 238.249, 52715.934 21/09/21,16:03:53,02,09,1, 11.8,1,1, 11.039, 10617.287, 238.220, 52715.981 21/09/21,16:03:53,03,09,1, 11.8,1,1, 11.039, 10617.274, 238.248, 52716.004 21/09/21,16:03:53,04,09,1, 11.8,1,1, 11.039, 10617.280, 238.271, 52716.005 21/09/21,16:03:53,05,09,1, 11.8,1,1, 11.039, 10617.288, 238.284, 52716.032 21/09/21,16:03:53,06,09,1, 11.8,1,1, 11.039, 10617.292, 238.268, 52715.978 21/09/21,16:03:53,07,09,1, 11.8,1,1, 11.039, 10617.269, 238.246, 52715.991 21/09/21,16:03:53,08,09,1, 11.8,1,1, 11.039, 10617.308, 238.283, 52716.000 21/09/21,16:03:53,09,09,1, 11.8,1,1, 11.039, 10617.292, 238.258, 52716.002 21/09/21,16:03:53,10,09,1, 11.8,1,1, 11.039, 10617.284, 238.268, 52715.982 21/09/21,16:03:53,11,09,1, 11.8,1,1, 11.039, 10617.262, 238.269, 52716.161 21/09/21,16:03:53,12,09,1, 11.8,1,1, 11.039, 10617.283, 238.286, 52716.033 21/09/21,16:03:53,13,09,1, 11.8,1,1, 11.039, 10617.273, 238.262, 52716.029 21/09/21,16:03:53,14,09,1, 11.8,1,1, 11.039, 10617.306, 238.273, 52716.017 21/09/21,16:03:53,15,09,1, 11.8,1,1, 11.039, 10617.303, 238.240, 52715.999 21/09/21,16:03:53,16,09,1, 11.8,1,1, 11.039, 10617.286, 238.246, 52715.965 21/09/21,16:03:53,17,09,1, 11.8,1,1, 11.039, 10617.325, 238.282, 52716.006 21/09/21,16:03:53,18,09,1, 11.8,1,1, 11.039, 10617.331, 238.279, 52716.022 21/09/21,16:03:53,19,09,1, 11.8,1,1, 11.039, 10617.302, 238.281, 52715.981 21/09/21,16:03:54,00,09,1, 11.8,1,1, 11.035, 10617.299, 238.281, 52715.981 21/09/21,16:03:54,01,09,1, 11.8,1,1, 11.035, 10617.306, 238.264, 52715.955 21/09/21,16:03:54,02,09,1, 11.8,1,1, 11.035, 10617.300, 238.263, 52715.966 21/09/21,16:03:54,03,09,1, 11.8,1,1, 11.035, 10617.318, 238.266, 52715.974 21/09/21,16:03:54,04,09,1, 11.8,1,1, 11.035, 10617.310, 238.285, 52715.988 21/09/21,16:03:54,05,09,1, 11.8,1,1, 11.035, 10617.314, 238.266, 52715.985 21/09/21,16:03:54,06,09,1, 11.8,1,1, 11.035, 10617.380, 238.277, 52716.001 21/09/21,16:03:54,07,09,1, 11.8,1,1, 11.035, 10617.348, 238.267, 52716.035 21/09/21,16:03:54,08,09,1, 11.8,1,1, 11.035, 10617.309, 238.267, 52715.987 21/09/21,16:03:54,09,09,1, 11.8,1,1, 11.035, 10617.334, 238.263, 52716.000 21/09/21,16:03:54,10,09,1, 11.8,1,1, 11.035, 10617.334, 238.271, 52716.013 21/09/21,16:03:54,11,09,1, 11.8,1,1, 11.035, 10617.317, 238.260, 52715.983 21/09/21,16:03:54,12,09,1, 11.8,1,1, 11.035, 10617.327, 238.250, 52716.013 21/09/21,16:03:54,13,09,1, 11.8,1,1, 11.035, 10617.329, 238.276, 52716.020 21/09/21,16:03:54,14,09,1, 11.8,1,1, 11.035, 10617.350, 238.256, 52715.993 21/09/21,16:03:54,15,09,1, 11.8,1,1, 11.035, 10617.334, 238.302, 52715.992 21/09/21,16:03:54,16,09,1, 11.8,1,1, 11.035, 10617.327, 238.276, 52716.004 21/09/21,16:03:54,17,09,1, 11.8,1,1, 11.035, 10617.326, 238.283, 52715.997 21/09/21,16:03:54,18,09,1, 11.8,1,1, 11.035, 10617.328, 238.259, 52716.019 21/09/21,16:03:54,19,09,1, 11.8,1,1, 11.035, 10617.332, 238.258, 52716.004 21/09/21,16:03:55,00,09,1, 11.9,1,1, 11.037, 10617.332, 238.258, 52716.004 21/09/21,16:03:55,01,09,1, 11.9,1,1, 11.037, 10617.346, 238.262, 52715.997 21/09/21,16:03:55,02,09,1, 11.9,1,1, 11.037, 10617.310, 238.237, 52715.952 21/09/21,16:03:55,03,09,1, 11.9,1,1, 11.037, 10617.325, 238.285, 52715.987 21/09/21,16:03:55,04,09,1, 11.9,1,1, 11.037, 10617.342, 238.289, 52715.987 21/09/21,16:03:55,05,09,1, 11.9,1,1, 11.037, 10617.354, 238.295, 52716.025 21/09/21,16:03:55,06,09,1, 11.9,1,1, 11.037, 10617.340, 238.303, 52715.974 21/09/21,16:03:55,07,09,1, 11.9,1,1, 11.037, 10617.348, 238.295, 52715.964 21/09/21,16:03:55,08,09,1, 11.9,1,1, 11.037, 10617.336, 238.262, 52715.964 21/09/21,16:03:55,09,09,1, 11.9,1,1, 11.037, 10617.346, 238.285, 52716.005 21/09/21,16:03:55,10,09,1, 11.9,1,1, 11.037, 10617.344, 238.286, 52715.944 21/09/21,16:03:55,11,09,1, 11.9,1,1, 11.037, 10617.346, 238.285, 52715.950 21/09/21,16:03:55,12,09,1, 11.9,1,1, 11.037, 10617.395, 238.286, 52715.912 21/09/21,16:03:55,13,09,1, 11.9,1,1, 11.037, 10617.328, 238.324, 52716.054 21/09/21,16:03:55,14,09,1, 11.9,1,1, 11.037, 10617.347, 238.330, 52716.077 21/09/21,16:03:55,15,09,1, 11.9,1,1, 11.037, 10617.363, 238.319, 52716.031 21/09/21,16:03:55,16,09,1, 11.9,1,1, 11.037, 10617.358, 238.291, 52716.008 21/09/21,16:03:55,17,09,1, 11.9,1,1, 11.037, 10617.373, 238.294, 52715.874 21/09/21,16:03:55,18,09,1, 11.9,1,1, 11.037, 10617.387, 238.321, 52716.024 21/09/21,16:03:55,19,09,1, 11.9,1,1, 11.037, 10617.351, 238.291, 52715.976 21/09/21,16:03:56,00,09,1, 11.8,1,1, 11.040, 10617.349, 238.291, 52715.976 21/09/21,16:03:56,01,09,1, 11.8,1,1, 11.040, 10617.402, 238.301, 52716.029 21/09/21,16:03:56,02,09,1, 11.8,1,1, 11.040, 10617.368, 238.277, 52715.984 21/09/21,16:03:56,03,09,1, 11.8,1,1, 11.040, 10617.353, 238.297, 52716.020 21/09/21,16:03:56,04,09,1, 11.8,1,1, 11.040, 10617.369, 238.294, 52715.993 21/09/21,16:03:56,05,09,1, 11.8,1,1, 11.040, 10617.366, 238.322, 52716.010 21/09/21,16:03:56,06,09,1, 11.8,1,1, 11.040, 10617.375, 238.284, 52716.012 21/09/21,16:03:56,07,09,1, 11.8,1,1, 11.040, 10617.390, 238.316, 52716.017 21/09/21,16:03:56,08,09,1, 11.8,1,1, 11.040, 10617.375, 238.287, 52716.016 21/09/21,16:03:56,09,09,1, 11.8,1,1, 11.040, 10617.377, 238.283, 52716.003 21/09/21,16:03:56,10,09,1, 11.8,1,1, 11.040, 10617.369, 238.302, 52716.018 21/09/21,16:03:56,11,09,1, 11.8,1,1, 11.040, 10617.388, 238.312, 52716.027 21/09/21,16:03:56,12,09,1, 11.8,1,1, 11.040, 10617.371, 238.319, 52716.002 21/09/21,16:03:56,13,09,1, 11.8,1,1, 11.040, 10617.361, 238.302, 52716.005 21/09/21,16:03:56,14,09,1, 11.8,1,1, 11.040, 10617.371, 238.325, 52716.008 21/09/21,16:03:56,15,09,1, 11.8,1,1, 11.040, 10617.389, 238.289, 52715.989 21/09/21,16:03:56,16,09,1, 11.8,1,1, 11.040, 10617.406, 238.304, 52715.964 21/09/21,16:03:56,17,09,1, 11.8,1,1, 11.040, 10617.395, 238.293, 52715.984 21/09/21,16:03:56,18,09,1, 11.8,1,1, 11.040, 10617.390, 238.311, 52716.024 21/09/21,16:03:56,19,09,1, 11.8,1,1, 11.040, 10617.395, 238.299, 52716.002 21/09/21,16:03:57,00,09,1, 11.8,1,1, 11.039, 10617.391, 238.299, 52716.002 21/09/21,16:03:57,01,09,1, 11.8,1,1, 11.039, 10617.391, 238.319, 52716.007 21/09/21,16:03:57,02,09,1, 11.8,1,1, 11.039, 10617.414, 238.330, 52716.044 21/09/21,16:03:57,03,09,1, 11.8,1,1, 11.039, 10617.380, 238.356, 52716.012 21/09/21,16:03:57,04,09,1, 11.8,1,1, 11.039, 10617.383, 238.326, 52716.045 21/09/21,16:03:57,05,09,1, 11.8,1,1, 11.039, 10617.427, 238.321, 52716.065 21/09/21,16:03:57,06,09,1, 11.8,1,1, 11.039, 10617.391, 238.355, 52716.122 21/09/21,16:03:57,07,09,1, 11.8,1,1, 11.039, 10617.441, 238.355, 52715.962 21/09/21,16:03:57,08,09,1, 11.8,1,1, 11.039, 10617.426, 238.334, 52715.979 21/09/21,16:03:57,09,09,1, 11.8,1,1, 11.039, 10617.449, 238.335, 52715.975 21/09/21,16:03:57,10,09,1, 11.8,1,1, 11.039, 10617.421, 238.330, 52715.980 21/09/21,16:03:57,11,09,1, 11.8,1,1, 11.039, 10617.407, 238.350, 52715.981 21/09/21,16:03:57,12,09,1, 11.8,1,1, 11.039, 10617.393, 238.334, 52715.991 21/09/21,16:03:57,13,09,1, 11.8,1,1, 11.039, 10617.401, 238.335, 52716.034 21/09/21,16:03:57,14,09,1, 11.8,1,1, 11.039, 10617.407, 238.353, 52715.992 21/09/21,16:03:57,15,09,1, 11.8,1,1, 11.039, 10617.429, 238.338, 52716.011 21/09/21,16:03:57,16,09,1, 11.8,1,1, 11.039, 10617.421, 238.355, 52715.998 21/09/21,16:03:57,17,09,1, 11.8,1,1, 11.039, 10617.435, 238.340, 52716.007 21/09/21,16:03:57,18,09,1, 11.8,1,1, 11.039, 10617.415, 238.350, 52716.022 21/09/21,16:03:57,19,09,1, 11.8,1,1, 11.039, 10617.425, 238.360, 52716.018 21/09/21,16:03:58,00,09,1, 11.9,1,1, 11.041, 10617.424, 238.360, 52716.018 21/09/21,16:03:58,01,09,1, 11.9,1,1, 11.041, 10617.439, 238.348, 52716.082 21/09/21,16:03:58,02,09,1, 11.9,1,1, 11.041, 10617.430, 238.368, 52716.029 21/09/21,16:03:58,03,09,1, 11.9,1,1, 11.041, 10617.455, 238.357, 52716.046 21/09/21,16:03:58,04,09,1, 11.9,1,1, 11.041, 10617.434, 238.357, 52716.050 21/09/21,16:03:58,05,09,1, 11.9,1,1, 11.041, 10617.456, 238.347, 52716.054 21/09/21,16:03:58,06,09,1, 11.9,1,1, 11.041, 10617.448, 238.343, 52716.023 21/09/21,16:03:58,07,09,1, 11.9,1,1, 11.041, 10617.436, 238.355, 52716.061 21/09/21,16:03:58,08,09,1, 11.9,1,1, 11.041, 10617.433, 238.379, 52716.072 21/09/21,16:03:58,09,09,1, 11.9,1,1, 11.041, 10617.452, 238.369, 52716.060 21/09/21,16:03:58,10,09,1, 11.9,1,1, 11.041, 10617.452, 238.354, 52716.058 21/09/21,16:03:58,11,09,1, 11.9,1,1, 11.041, 10617.444, 238.355, 52716.069 21/09/21,16:03:58,12,09,1, 11.9,1,1, 11.041, 10617.443, 238.351, 52715.988 21/09/21,16:03:58,13,09,1, 11.9,1,1, 11.041, 10617.459, 238.334, 52716.045 21/09/21,16:03:58,14,09,1, 11.9,1,1, 11.041, 10617.453, 238.358, 52716.031 21/09/21,16:03:58,15,09,1, 11.9,1,1, 11.041, 10617.448, 238.363, 52716.030 21/09/21,16:03:58,16,09,1, 11.9,1,1, 11.041, 10617.458, 238.345, 52716.009 21/09/21,16:03:58,17,09,1, 11.9,1,1, 11.041, 10617.455, 238.379, 52716.019 21/09/21,16:03:58,18,09,1, 11.9,1,1, 11.041, 10617.460, 238.386, 52716.003 21/09/21,16:03:58,19,09,1, 11.9,1,1, 11.041, 10617.456, 238.380, 52716.076 21/09/21,16:03:59,00,09,1, 11.9,1,1, 11.037, 10617.449, 238.380, 52716.076 21/09/21,16:03:59,01,09,1, 11.9,1,1, 11.037, 10617.472, 238.392, 52716.048 21/09/21,16:03:59,02,09,1, 11.9,1,1, 11.037, 10617.457, 238.393, 52716.030 21/09/21,16:03:59,03,09,1, 11.9,1,1, 11.037, 10617.481, 238.410, 52716.043 21/09/21,16:03:59,04,09,1, 11.9,1,1, 11.037, 10617.460, 238.353, 52716.036 21/09/21,16:03:59,05,09,1, 11.9,1,1, 11.037, 10617.469, 238.369, 52715.992 21/09/21,16:03:59,06,09,1, 11.9,1,1, 11.037, 10617.488, 238.414, 52716.069 21/09/21,16:03:59,07,09,1, 11.9,1,1, 11.037, 10617.463, 238.358, 52716.030 21/09/21,16:03:59,08,09,1, 11.9,1,1, 11.037, 10617.475, 238.378, 52716.024 21/09/21,16:03:59,09,09,1, 11.9,1,1, 11.037, 10617.508, 238.376, 52716.034 21/09/21,16:03:59,10,09,1, 11.9,1,1, 11.037, 10617.472, 238.369, 52716.054 21/09/21,16:03:59,11,09,1, 11.9,1,1, 11.037, 10617.472, 238.386, 52716.026 21/09/21,16:03:59,12,09,1, 11.9,1,1, 11.037, 10617.482, 238.374, 52716.037 21/09/21,16:03:59,13,09,1, 11.9,1,1, 11.037, 10617.449, 238.379, 52716.068 21/09/21,16:03:59,14,09,1, 11.9,1,1, 11.037, 10617.494, 238.382, 52716.046 21/09/21,16:03:59,15,09,1, 11.9,1,1, 11.037, 10617.510, 238.370, 52716.029 21/09/21,16:03:59,16,09,1, 11.9,1,1, 11.037, 10617.486, 238.379, 52716.011 21/09/21,16:03:59,17,09,1, 11.9,1,1, 11.037, 10617.470, 238.381, 52716.019 21/09/21,16:03:59,18,09,1, 11.9,1,1, 11.037, 10617.484, 238.379, 52716.056 21/09/21,16:03:59,19,09,1, 11.9,1,1, 11.037, 10617.462, 238.363, 52716.042 21/09/21,16:04:00,00,09,1, 11.9,1,1, 11.039, 10617.458, 238.363, 52716.042 21/09/21,16:04:00,01,09,1, 11.9,1,1, 11.039, 10617.498, 238.392, 52716.049 21/09/21,16:04:00,02,09,1, 11.9,1,1, 11.039, 10617.443, 238.383, 52715.998 21/09/21,16:04:00,03,09,1, 11.9,1,1, 11.039, 10617.488, 238.405, 52716.018 21/09/21,16:04:00,04,09,1, 11.9,1,1, 11.039, 10617.485, 238.389, 52716.056 21/09/21,16:04:00,05,09,1, 11.9,1,1, 11.039, 10617.475, 238.389, 52715.992 21/09/21,16:04:00,06,09,1, 11.9,1,1, 11.039, 10617.495, 238.384, 52716.023 21/09/21,16:04:00,07,09,1, 11.9,1,1, 11.039, 10617.490, 238.413, 52715.985 21/09/21,16:04:00,08,09,1, 11.9,1,1, 11.039, 10617.475, 238.391, 52715.996 21/09/21,16:04:00,09,09,1, 11.9,1,1, 11.039, 10617.514, 238.377, 52716.036 21/09/21,16:04:00,10,09,1, 11.9,1,1, 11.039, 10617.479, 238.376, 52715.993 21/09/21,16:04:00,11,09,1, 11.9,1,1, 11.039, 10617.477, 238.398, 52716.025 21/09/21,16:04:00,12,09,1, 11.9,1,1, 11.039, 10617.480, 238.402, 52716.004 21/09/21,16:04:00,13,09,1, 11.9,1,1, 11.039, 10617.467, 238.379, 52715.977 21/09/21,16:04:00,14,09,1, 11.9,1,1, 11.039, 10617.444, 238.376, 52715.988 21/09/21,16:04:00,15,09,1, 11.9,1,1, 11.039, 10617.479, 238.337, 52715.987 21/09/21,16:04:00,16,09,1, 11.9,1,1, 11.039, 10617.498, 238.369, 52716.015 21/09/21,16:04:00,17,09,1, 11.9,1,1, 11.039, 10617.490, 238.387, 52716.031 21/09/21,16:04:00,18,09,1, 11.9,1,1, 11.039, 10617.479, 238.385, 52716.016 21/09/21,16:04:00,19,09,1, 11.9,1,1, 11.039, 10617.460, 238.382, 52716.013 21/09/21,16:04:01,00,09,1, 11.9,1,1, 11.039, 10617.458, 238.382, 52716.013 21/09/21,16:04:01,01,09,1, 11.9,1,1, 11.039, 10617.504, 238.396, 52716.041 21/09/21,16:04:01,02,09,1, 11.9,1,1, 11.039, 10617.489, 238.400, 52716.049 21/09/21,16:04:01,03,09,1, 11.9,1,1, 11.039, 10617.496, 238.377, 52716.016 21/09/21,16:04:01,04,09,1, 11.9,1,1, 11.039, 10617.485, 238.393, 52716.006 21/09/21,16:04:01,05,09,1, 11.9,1,1, 11.039, 10617.492, 238.422, 52716.027 21/09/21,16:04:01,06,09,1, 11.9,1,1, 11.039, 10617.497, 238.399, 52716.008 21/09/21,16:04:01,07,09,1, 11.9,1,1, 11.039, 10617.469, 238.430, 52716.298 21/09/21,16:04:01,08,09,1, 11.9,1,1, 11.039, 10617.533, 238.388, 52716.013 21/09/21,16:04:01,09,09,1, 11.9,1,1, 11.039, 10617.538, 238.416, 52715.988 21/09/21,16:04:01,10,09,1, 11.9,1,1, 11.039, 10617.523, 238.405, 52715.946 21/09/21,16:04:01,11,09,1, 11.9,1,1, 11.039, 10617.532, 238.415, 52716.040 21/09/21,16:04:01,12,09,1, 11.9,1,1, 11.039, 10617.528, 238.421, 52716.021 21/09/21,16:04:01,13,09,1, 11.9,1,1, 11.039, 10617.529, 238.444, 52716.022 21/09/21,16:04:01,14,09,1, 11.9,1,1, 11.039, 10617.510, 238.414, 52716.005 21/09/21,16:04:01,15,09,1, 11.9,1,1, 11.039, 10617.500, 238.399, 52715.988 21/09/21,16:04:01,16,09,1, 11.9,1,1, 11.039, 10617.508, 238.412, 52716.034 21/09/21,16:04:01,17,09,1, 11.9,1,1, 11.039, 10617.505, 238.391, 52716.013 21/09/21,16:04:01,18,09,1, 11.9,1,1, 11.039, 10617.572, 238.425, 52716.049 21/09/21,16:04:01,19,09,1, 11.9,1,1, 11.039, 10617.488, 238.411, 52715.976 21/09/21,16:04:02,00,09,1, 11.8,1,1, 11.038, 10617.483, 238.411, 52715.976 21/09/21,16:04:02,01,09,1, 11.8,1,1, 11.038, 10617.510, 238.424, 52716.044 21/09/21,16:04:02,02,09,1, 11.8,1,1, 11.038, 10617.571, 238.431, 52716.118 21/09/21,16:04:02,03,09,1, 11.8,1,1, 11.038, 10617.511, 238.447, 52716.048 21/09/21,16:04:02,04,09,1, 11.8,1,1, 11.038, 10617.544, 238.434, 52716.102 21/09/21,16:04:02,05,09,1, 11.8,1,1, 11.038, 10617.514, 238.428, 52716.065 21/09/21,16:04:02,06,09,1, 11.8,1,1, 11.038, 10617.523, 238.399, 52716.015 21/09/21,16:04:02,07,09,1, 11.8,1,1, 11.038, 10617.519, 238.408, 52716.028 21/09/21,16:04:02,08,09,1, 11.8,1,1, 11.038, 10617.547, 238.421, 52716.046 21/09/21,16:04:02,09,09,1, 11.8,1,1, 11.038, 10617.545, 238.386, 52715.987 21/09/21,16:04:02,10,09,1, 11.8,1,1, 11.038, 10617.561, 238.418, 52716.050 21/09/21,16:04:02,11,09,1, 11.8,1,1, 11.038, 10617.528, 238.421, 52716.033 21/09/21,16:04:02,12,09,1, 11.8,1,1, 11.038, 10617.555, 238.421, 52716.036 21/09/21,16:04:02,13,09,1, 11.8,1,1, 11.038, 10617.555, 238.445, 52716.028 21/09/21,16:04:02,14,09,1, 11.8,1,1, 11.038, 10617.551, 238.418, 52716.045 21/09/21,16:04:02,15,09,1, 11.8,1,1, 11.038, 10617.550, 238.435, 52716.045 21/09/21,16:04:02,16,09,1, 11.8,1,1, 11.038, 10617.556, 238.397, 52716.060 21/09/21,16:04:02,17,09,1, 11.8,1,1, 11.038, 10617.540, 238.430, 52716.011 21/09/21,16:04:02,18,09,1, 11.8,1,1, 11.038, 10617.540, 238.390, 52715.987 21/09/21,16:04:02,19,09,1, 11.8,1,1, 11.038, 10617.567, 238.423, 52716.026 21/09/21,16:04:03,00,10,1, 11.9,1,1, 11.036, 10617.566, 238.423, 52716.026 21/09/21,16:04:03,01,10,1, 11.9,1,1, 11.036, 10617.566, 238.462, 52716.029 21/09/21,16:04:03,02,10,1, 11.9,1,1, 11.036, 10617.576, 238.403, 52716.016 21/09/21,16:04:03,03,10,1, 11.9,1,1, 11.036, 10617.555, 238.442, 52716.003 21/09/21,16:04:03,04,10,1, 11.9,1,1, 11.036, 10617.578, 238.445, 52715.985 21/09/21,16:04:03,05,10,1, 11.9,1,1, 11.036, 10617.562, 238.458, 52716.051 21/09/21,16:04:03,06,10,1, 11.9,1,1, 11.036, 10617.943, 238.544, 52718.338 21/09/21,16:04:03,07,10,1, 11.9,1,1, 11.036, 10617.470, 238.496, 52716.265 21/09/21,16:04:03,08,10,1, 11.9,1,1, 11.036, 10617.187, 238.572, 52717.320 21/09/21,16:04:03,09,10,1, 11.9,1,1, 11.036, 10617.478, 238.466, 52715.801 21/09/21,16:04:03,10,10,1, 11.9,1,1, 11.036, 10617.559, 238.418, 52715.696 21/09/21,16:04:03,11,10,1, 11.9,1,1, 11.036, 10617.504, 238.456, 52715.793 21/09/21,16:04:03,12,10,1, 11.9,1,1, 11.036, 10617.513, 238.441, 52715.916 21/09/21,16:04:03,13,10,1, 11.9,1,1, 11.036, 10617.565, 238.418, 52715.816 21/09/21,16:04:03,14,10,1, 11.9,1,1, 11.036, 10617.622, 238.442, 52715.963 21/09/21,16:04:03,15,10,1, 11.9,1,1, 11.036, 10617.598, 238.410, 52715.926 21/09/21,16:04:03,16,10,1, 11.9,1,1, 11.036, 10617.619, 238.438, 52716.061 21/09/21,16:04:03,17,10,1, 11.9,1,1, 11.036, 10617.588, 238.439, 52716.011 21/09/21,16:04:03,18,10,1, 11.9,1,1, 11.036, 10617.592, 238.421, 52715.948 21/09/21,16:04:03,19,10,1, 11.9,1,1, 11.036, 10617.573, 238.429, 52715.973 21/09/21,16:04:04,00,09,1, 11.9,1,1, 11.035, 10617.566, 238.429, 52715.973 21/09/21,16:04:04,01,09,1, 11.9,1,1, 11.035, 10617.623, 238.463, 52716.020 21/09/21,16:04:04,02,09,1, 11.9,1,1, 11.035, 10617.583, 238.434, 52715.981 21/09/21,16:04:04,03,09,1, 11.9,1,1, 11.035, 10617.598, 238.440, 52716.008 21/09/21,16:04:04,04,09,1, 11.9,1,1, 11.035, 10617.595, 238.449, 52716.013 21/09/21,16:04:04,05,09,1, 11.9,1,1, 11.035, 10617.576, 238.444, 52716.001 21/09/21,16:04:04,06,09,1, 11.9,1,1, 11.035, 10617.600, 238.436, 52715.980 21/09/21,16:04:04,07,09,1, 11.9,1,1, 11.035, 10617.605, 238.461, 52716.017 21/09/21,16:04:04,08,09,1, 11.9,1,1, 11.035, 10617.587, 238.422, 52715.955 21/09/21,16:04:04,09,09,1, 11.9,1,1, 11.035, 10617.600, 238.422, 52716.013 21/09/21,16:04:04,10,09,1, 11.9,1,1, 11.035, 10617.611, 238.435, 52715.996 21/09/21,16:04:04,11,09,1, 11.9,1,1, 11.035, 10617.596, 238.430, 52715.989 21/09/21,16:04:04,12,09,1, 11.9,1,1, 11.035, 10617.585, 238.413, 52715.952 21/09/21,16:04:04,13,09,1, 11.9,1,1, 11.035, 10617.594, 238.422, 52715.944 21/09/21,16:04:04,14,09,1, 11.9,1,1, 11.035, 10617.615, 238.428, 52715.976 21/09/21,16:04:04,15,09,1, 11.9,1,1, 11.035, 10617.597, 238.413, 52715.970 21/09/21,16:04:04,16,09,1, 11.9,1,1, 11.035, 10617.594, 238.402, 52715.964 21/09/21,16:04:04,17,09,1, 11.9,1,1, 11.035, 10617.603, 238.410, 52715.982 21/09/21,16:04:04,18,09,1, 11.9,1,1, 11.035, 10617.597, 238.428, 52716.023 21/09/21,16:04:04,19,09,1, 11.9,1,1, 11.035, 10617.590, 238.437, 52715.986 21/09/21,16:04:05,00,09,1, 11.9,1,1, 11.038, 10617.583, 238.437, 52715.986 21/09/21,16:04:05,01,09,1, 11.9,1,1, 11.038, 10617.619, 238.435, 52716.074 21/09/21,16:04:05,02,09,1, 11.9,1,1, 11.038, 10617.593, 238.435, 52715.981 21/09/21,16:04:05,03,09,1, 11.9,1,1, 11.038, 10617.592, 238.406, 52716.004 21/09/21,16:04:05,04,09,1, 11.9,1,1, 11.038, 10617.600, 238.431, 52715.999 21/09/21,16:04:05,05,09,1, 11.9,1,1, 11.038, 10617.590, 238.431, 52715.977 21/09/21,16:04:05,06,09,1, 11.9,1,1, 11.038, 10617.569, 238.411, 52715.988 21/09/21,16:04:05,07,09,1, 11.9,1,1, 11.038, 10617.619, 238.453, 52715.992 21/09/21,16:04:05,08,09,1, 11.9,1,1, 11.038, 10617.617, 238.434, 52716.041 21/09/21,16:04:05,09,09,1, 11.9,1,1, 11.038, 10617.612, 238.417, 52716.011 21/09/21,16:04:05,10,09,1, 11.9,1,1, 11.038, 10617.606, 238.434, 52716.009 21/09/21,16:04:05,11,09,1, 11.9,1,1, 11.038, 10617.584, 238.406, 52715.994 21/09/21,16:04:05,12,09,1, 11.9,1,1, 11.038, 10617.621, 238.451, 52716.058 21/09/21,16:04:05,13,09,1, 11.9,1,1, 11.038, 10617.609, 238.418, 52716.036 21/09/21,16:04:05,14,09,1, 11.9,1,1, 11.038, 10617.627, 238.440, 52716.058 21/09/21,16:04:05,15,09,1, 11.9,1,1, 11.038, 10617.629, 238.431, 52716.075 21/09/21,16:04:05,16,09,1, 11.9,1,1, 11.038, 10617.631, 238.462, 52716.054 21/09/21,16:04:05,17,09,1, 11.9,1,1, 11.038, 10617.650, 238.444, 52716.037 21/09/21,16:04:05,18,09,1, 11.9,1,1, 11.038, 10617.639, 238.413, 52716.004 21/09/21,16:04:05,19,09,1, 11.9,1,1, 11.038, 10617.644, 238.435, 52716.028 21/09/21,16:04:06,00,10,1, 11.8,1,1, 11.036, 10617.641, 238.435, 52716.028 21/09/21,16:04:06,01,10,1, 11.8,1,1, 11.036, 10617.634, 238.440, 52715.985 21/09/21,16:04:06,02,10,1, 11.8,1,1, 11.036, 10617.607, 238.409, 52715.987 21/09/21,16:04:06,03,10,1, 11.8,1,1, 11.036, 10617.639, 238.441, 52715.982 21/09/21,16:04:06,04,10,1, 11.8,1,1, 11.036, 10617.674, 238.460, 52716.043 21/09/21,16:04:06,05,10,1, 11.8,1,1, 11.036, 10617.657, 238.452, 52716.032 21/09/21,16:04:06,06,10,1, 11.8,1,1, 11.036, 10617.658, 238.424, 52716.041 21/09/21,16:04:06,07,10,1, 11.8,1,1, 11.036, 10617.647, 238.432, 52716.062 21/09/21,16:04:06,08,10,1, 11.8,1,1, 11.036, 10617.615, 238.412, 52716.060 21/09/21,16:04:06,09,10,1, 11.8,1,1, 11.036, 10617.681, 238.455, 52716.051 21/09/21,16:04:06,10,10,1, 11.8,1,1, 11.036, 10617.627, 238.420, 52716.022 21/09/21,16:04:06,11,10,1, 11.8,1,1, 11.036, 10617.644, 238.421, 52716.029 21/09/21,16:04:06,12,10,1, 11.8,1,1, 11.036, 10617.645, 238.414, 52716.024 21/09/21,16:04:06,13,10,1, 11.8,1,1, 11.036, 10617.647, 238.450, 52715.989 21/09/21,16:04:06,14,10,1, 11.8,1,1, 11.036, 10617.664, 238.447, 52715.963 21/09/21,16:04:06,15,10,1, 11.8,1,1, 11.036, 10617.681, 238.433, 52715.991 21/09/21,16:04:06,16,10,1, 11.8,1,1, 11.036, 10617.664, 238.415, 52715.996 21/09/21,16:04:06,17,10,1, 11.8,1,1, 11.036, 10617.666, 238.416, 52716.010 21/09/21,16:04:06,18,10,1, 11.8,1,1, 11.036, 10617.676, 238.404, 52716.036 21/09/21,16:04:06,19,10,1, 11.8,1,1, 11.036, 10617.668, 238.424, 52716.005 21/09/21,16:04:07,00,10,1, 11.9,1,1, 11.038, 10617.666, 238.424, 52716.005 21/09/21,16:04:07,01,10,1, 11.9,1,1, 11.038, 10617.638, 238.404, 52716.067 21/09/21,16:04:07,02,10,1, 11.9,1,1, 11.038, 10617.658, 238.405, 52716.025 21/09/21,16:04:07,03,10,1, 11.9,1,1, 11.038, 10617.686, 238.446, 52716.018 21/09/21,16:04:07,04,10,1, 11.9,1,1, 11.038, 10617.655, 238.433, 52716.022 21/09/21,16:04:07,05,10,1, 11.9,1,1, 11.038, 10617.638, 238.412, 52715.967 21/09/21,16:04:07,06,10,1, 11.9,1,1, 11.038, 10617.682, 238.430, 52716.004 21/09/21,16:04:07,07,10,1, 11.9,1,1, 11.038, 10617.694, 238.418, 52716.002 21/09/21,16:04:07,08,10,1, 11.9,1,1, 11.038, 10617.646, 238.378, 52715.999 21/09/21,16:04:07,09,10,1, 11.9,1,1, 11.038, 10617.640, 238.404, 52716.008 21/09/21,16:04:07,10,10,1, 11.9,1,1, 11.038, 10617.665, 238.409, 52716.025 21/09/21,16:04:07,11,10,1, 11.9,1,1, 11.038, 10617.670, 238.410, 52716.035 21/09/21,16:04:07,12,10,1, 11.9,1,1, 11.038, 10617.672, 238.445, 52716.060 21/09/21,16:04:07,13,10,1, 11.9,1,1, 11.038, 10617.672, 238.413, 52716.036 21/09/21,16:04:07,14,10,1, 11.9,1,1, 11.038, 10617.670, 238.430, 52716.057 21/09/21,16:04:07,15,10,1, 11.9,1,1, 11.038, 10617.666, 238.413, 52716.011 21/09/21,16:04:07,16,10,1, 11.9,1,1, 11.038, 10617.691, 238.455, 52715.989 21/09/21,16:04:07,17,10,1, 11.9,1,1, 11.038, 10617.686, 238.404, 52715.986 21/09/21,16:04:07,18,10,1, 11.9,1,1, 11.038, 10617.679, 238.411, 52715.963 21/09/21,16:04:07,19,10,1, 11.9,1,1, 11.038, 10617.680, 238.438, 52715.988 21/09/21,16:04:08,00,10,1, 11.9,1,1, 11.039, 10617.675, 238.438, 52715.988 21/09/21,16:04:08,01,10,1, 11.9,1,1, 11.039, 10617.674, 238.425, 52716.004 21/09/21,16:04:08,02,10,1, 11.9,1,1, 11.039, 10617.684, 238.392, 52716.010 21/09/21,16:04:08,03,10,1, 11.9,1,1, 11.039, 10617.700, 238.404, 52716.034 21/09/21,16:04:08,04,10,1, 11.9,1,1, 11.039, 10617.697, 238.427, 52716.098 21/09/21,16:04:08,05,10,1, 11.9,1,1, 11.039, 10617.692, 238.403, 52716.038 21/09/21,16:04:08,06,10,1, 11.9,1,1, 11.039, 10617.704, 238.417, 52716.036 21/09/21,16:04:08,07,10,1, 11.9,1,1, 11.039, 10617.681, 238.417, 52716.013 21/09/21,16:04:08,08,10,1, 11.9,1,1, 11.039, 10617.698, 238.406, 52715.996 21/09/21,16:04:08,09,10,1, 11.9,1,1, 11.039, 10617.698, 238.416, 52716.008 21/09/21,16:04:08,10,10,1, 11.9,1,1, 11.039, 10617.685, 238.382, 52715.857 21/09/21,16:04:08,11,10,1, 11.9,1,1, 11.039, 10617.691, 238.407, 52716.064 21/09/21,16:04:08,12,10,1, 11.9,1,1, 11.039, 10617.716, 238.403, 52716.009 21/09/21,16:04:08,13,10,1, 11.9,1,1, 11.039, 10617.680, 238.380, 52715.989 21/09/21,16:04:08,14,10,1, 11.9,1,1, 11.039, 10617.671, 238.409, 52716.051 21/09/21,16:04:08,15,10,1, 11.9,1,1, 11.039, 10617.692, 238.416, 52716.038 21/09/21,16:04:08,16,10,1, 11.9,1,1, 11.039, 10617.710, 238.425, 52716.072 21/09/21,16:04:08,17,10,1, 11.9,1,1, 11.039, 10617.680, 238.425, 52716.039 21/09/21,16:04:08,18,10,1, 11.9,1,1, 11.039, 10617.702, 238.424, 52716.043 21/09/21,16:04:08,19,10,1, 11.9,1,1, 11.039, 10617.705, 238.434, 52716.037 21/09/21,16:04:09,00,10,1, 11.8,1,1, 11.039, 10617.700, 238.434, 52716.037 21/09/21,16:04:09,01,10,1, 11.8,1,1, 11.039, 10617.685, 238.423, 52716.011 21/09/21,16:04:09,02,10,1, 11.8,1,1, 11.039, 10617.712, 238.399, 52716.009 21/09/21,16:04:09,03,10,1, 11.8,1,1, 11.039, 10617.699, 238.402, 52716.042 21/09/21,16:04:09,04,10,1, 11.8,1,1, 11.039, 10617.727, 238.422, 52716.076 21/09/21,16:04:09,05,10,1, 11.8,1,1, 11.039, 10617.705, 238.428, 52716.041 21/09/21,16:04:09,06,10,1, 11.8,1,1, 11.039, 10617.699, 238.404, 52716.063 21/09/21,16:04:09,07,10,1, 11.8,1,1, 11.039, 10617.715, 238.460, 52716.085 21/09/21,16:04:09,08,10,1, 11.8,1,1, 11.039, 10617.694, 238.423, 52716.071 21/09/21,16:04:09,09,10,1, 11.8,1,1, 11.039, 10617.690, 238.412, 52716.003 21/09/21,16:04:09,10,10,1, 11.8,1,1, 11.039, 10617.704, 238.398, 52715.986 21/09/21,16:04:09,11,10,1, 11.8,1,1, 11.039, 10617.682, 238.378, 52715.990 21/09/21,16:04:09,12,10,1, 11.8,1,1, 11.039, 10617.722, 238.403, 52716.011 21/09/21,16:04:09,13,10,1, 11.8,1,1, 11.039, 10617.687, 238.379, 52715.988 21/09/21,16:04:09,14,10,1, 11.8,1,1, 11.039, 10617.667, 238.427, 52715.834 21/09/21,16:04:09,15,10,1, 11.8,1,1, 11.039, 10617.699, 238.383, 52716.137 21/09/21,16:04:09,16,10,1, 11.8,1,1, 11.039, 10617.742, 238.402, 52716.083 21/09/21,16:04:09,17,10,1, 11.8,1,1, 11.039, 10617.732, 238.400, 52716.064 21/09/21,16:04:09,18,10,1, 11.8,1,1, 11.039, 10617.721, 238.391, 52716.055 21/09/21,16:04:09,19,10,1, 11.8,1,1, 11.039, 10617.715, 238.417, 52716.067 21/09/21,16:04:10,00,10,1, 11.9,1,1, 11.039, 10617.708, 238.417, 52716.067 21/09/21,16:04:10,01,10,1, 11.9,1,1, 11.039, 10617.723, 238.380, 52715.972 21/09/21,16:04:10,02,10,1, 11.9,1,1, 11.039, 10617.722, 238.397, 52715.993 21/09/21,16:04:10,03,10,1, 11.9,1,1, 11.039, 10617.723, 238.367, 52715.909 21/09/21,16:04:10,04,10,1, 11.9,1,1, 11.039, 10617.702, 238.396, 52716.028 21/09/21,16:04:10,05,10,1, 11.9,1,1, 11.039, 10617.740, 238.396, 52716.041 21/09/21,16:04:10,06,10,1, 11.9,1,1, 11.039, 10617.741, 238.385, 52716.104 21/09/21,16:04:10,07,10,1, 11.9,1,1, 11.039, 10617.727, 238.392, 52716.101 21/09/21,16:04:10,08,10,1, 11.9,1,1, 11.039, 10617.742, 238.403, 52716.096 21/09/21,16:04:10,09,10,1, 11.9,1,1, 11.039, 10617.755, 238.384, 52716.062 21/09/21,16:04:10,10,10,1, 11.9,1,1, 11.039, 10617.738, 238.385, 52715.984 21/09/21,16:04:10,11,10,1, 11.9,1,1, 11.039, 10617.725, 238.381, 52715.966 21/09/21,16:04:10,12,10,1, 11.9,1,1, 11.039, 10617.725, 238.368, 52715.941 21/09/21,16:04:10,13,10,1, 11.9,1,1, 11.039, 10617.746, 238.381, 52715.968 21/09/21,16:04:10,14,10,1, 11.9,1,1, 11.039, 10617.731, 238.394, 52715.995 21/09/21,16:04:10,15,10,1, 11.9,1,1, 11.039, 10617.758, 238.381, 52716.034 21/09/21,16:04:10,16,10,1, 11.9,1,1, 11.039, 10617.756, 238.385, 52716.089 21/09/21,16:04:10,17,10,1, 11.9,1,1, 11.039, 10617.751, 238.387, 52716.059 21/09/21,16:04:10,18,10,1, 11.9,1,1, 11.039, 10617.745, 238.414, 52716.113 21/09/21,16:04:10,19,10,1, 11.9,1,1, 11.039, 10617.764, 238.418, 52716.076 21/09/21,16:04:11,00,09,1, 11.8,1,1, 11.039, 10617.758, 238.418, 52716.076 21/09/21,16:04:11,01,09,1, 11.8,1,1, 11.039, 10617.776, 238.411, 52716.022 21/09/21,16:04:11,02,09,1, 11.8,1,1, 11.039, 10617.764, 238.427, 52715.991 21/09/21,16:04:11,03,09,1, 11.8,1,1, 11.039, 10617.764, 238.376, 52716.011 21/09/21,16:04:11,04,09,1, 11.8,1,1, 11.039, 10617.776, 238.395, 52716.045 21/09/21,16:04:11,05,09,1, 11.8,1,1, 11.039, 10617.753, 238.404, 52716.094 21/09/21,16:04:11,06,09,1, 11.8,1,1, 11.039, 10617.761, 238.405, 52716.109 21/09/21,16:04:11,07,09,1, 11.8,1,1, 11.039, 10617.788, 238.438, 52716.134 21/09/21,16:04:11,08,09,1, 11.8,1,1, 11.039, 10617.782, 238.409, 52716.104 21/09/21,16:04:11,09,09,1, 11.8,1,1, 11.039, 10617.765, 238.435, 52716.245 21/09/21,16:04:11,10,09,1, 11.8,1,1, 11.039, 10617.785, 238.410, 52716.015 21/09/21,16:04:11,11,09,1, 11.8,1,1, 11.039, 10617.773, 238.402, 52715.997 21/09/21,16:04:11,12,09,1, 11.8,1,1, 11.039, 10617.813, 238.396, 52715.978 21/09/21,16:04:11,13,09,1, 11.8,1,1, 11.039, 10617.809, 238.409, 52715.980 21/09/21,16:04:11,14,09,1, 11.8,1,1, 11.039, 10617.771, 238.391, 52716.042 21/09/21,16:04:11,15,09,1, 11.8,1,1, 11.039, 10617.740, 238.436, 52716.264 21/09/21,16:04:11,16,09,1, 11.8,1,1, 11.039, 10617.760, 238.420, 52716.188 21/09/21,16:04:11,17,09,1, 11.8,1,1, 11.039, 10617.769, 238.431, 52716.210 21/09/21,16:04:11,18,09,1, 11.8,1,1, 11.039, 10617.774, 238.432, 52716.173 21/09/21,16:04:11,19,09,1, 11.8,1,1, 11.039, 10617.772, 238.443, 52716.083 21/09/21,16:04:12,00,09,1, 11.9,1,1, 11.037, 10617.766, 238.443, 52716.083 21/09/21,16:04:12,01,09,1, 11.9,1,1, 11.037, 10617.780, 238.386, 52715.977 21/09/21,16:04:12,02,09,1, 11.9,1,1, 11.037, 10617.785, 238.403, 52716.010 21/09/21,16:04:12,03,09,1, 11.9,1,1, 11.037, 10617.797, 238.420, 52716.053 21/09/21,16:04:12,04,09,1, 11.9,1,1, 11.037, 10617.789, 238.405, 52716.063 21/09/21,16:04:12,05,09,1, 11.9,1,1, 11.037, 10617.794, 238.423, 52716.099 21/09/21,16:04:12,06,09,1, 11.9,1,1, 11.037, 10617.767, 238.393, 52716.096 21/09/21,16:04:12,07,09,1, 11.9,1,1, 11.037, 10617.795, 238.414, 52716.125 21/09/21,16:04:12,08,09,1, 11.9,1,1, 11.037, 10617.821, 238.406, 52716.100 21/09/21,16:04:12,09,09,1, 11.9,1,1, 11.037, 10617.794, 238.415, 52716.072 21/09/21,16:04:12,10,09,1, 11.9,1,1, 11.037, 10617.787, 238.418, 52715.990 21/09/21,16:04:12,11,09,1, 11.9,1,1, 11.037, 10617.801, 238.420, 52715.996 21/09/21,16:04:12,12,09,1, 11.9,1,1, 11.037, 10617.796, 238.410, 52716.011 21/09/21,16:04:12,13,09,1, 11.9,1,1, 11.037, 10617.789, 238.421, 52716.078 21/09/21,16:04:12,14,09,1, 11.9,1,1, 11.037, 10617.777, 238.429, 52716.141 21/09/21,16:04:12,15,09,1, 11.9,1,1, 11.037, 10617.805, 238.431, 52716.157 21/09/21,16:04:12,16,09,1, 11.9,1,1, 11.037, 10617.784, 238.415, 52716.115 21/09/21,16:04:12,17,09,1, 11.9,1,1, 11.037, 10617.783, 238.394, 52716.080 21/09/21,16:04:12,18,09,1, 11.9,1,1, 11.037, 10617.805, 238.391, 52716.079 21/09/21,16:04:12,19,09,1, 11.9,1,1, 11.037, 10617.788, 238.385, 52715.998 21/09/21,16:04:13,00,09,1, 11.8,1,1, 11.036, 10617.783, 238.385, 52715.998 21/09/21,16:04:13,01,09,1, 11.8,1,1, 11.036, 10617.813, 238.388, 52716.030 21/09/21,16:04:13,02,09,1, 11.8,1,1, 11.036, 10617.822, 238.406, 52716.114 21/09/21,16:04:13,03,09,1, 11.8,1,1, 11.036, 10617.819, 238.403, 52716.143 21/09/21,16:04:13,04,09,1, 11.8,1,1, 11.036, 10617.826, 238.386, 52716.105 21/09/21,16:04:13,05,09,1, 11.8,1,1, 11.036, 10617.817, 238.376, 52716.106 21/09/21,16:04:13,06,09,1, 11.8,1,1, 11.036, 10617.822, 238.425, 52716.109 21/09/21,16:04:13,07,09,1, 11.8,1,1, 11.036, 10617.795, 238.394, 52716.031 21/09/21,16:04:13,08,09,1, 11.8,1,1, 11.036, 10617.806, 238.393, 52715.999 21/09/21,16:04:13,09,09,1, 11.8,1,1, 11.036, 10617.816, 238.373, 52715.993 21/09/21,16:04:13,10,09,1, 11.8,1,1, 11.036, 10617.824, 238.382, 52716.033 21/09/21,16:04:13,11,09,1, 11.8,1,1, 11.036, 10617.830, 238.394, 52716.058 21/09/21,16:04:13,12,09,1, 11.8,1,1, 11.036, 10617.802, 238.412, 52716.121 21/09/21,16:04:13,13,09,1, 11.8,1,1, 11.036, 10617.815, 238.364, 52716.136 21/09/21,16:04:13,14,09,1, 11.8,1,1, 11.036, 10617.806, 238.404, 52716.111 21/09/21,16:04:13,15,09,1, 11.8,1,1, 11.036, 10617.811, 238.393, 52716.093 21/09/21,16:04:13,16,09,1, 11.8,1,1, 11.036, 10617.822, 238.384, 52716.053 21/09/21,16:04:13,17,09,1, 11.8,1,1, 11.036, 10617.821, 238.365, 52716.006 21/09/21,16:04:13,18,09,1, 11.8,1,1, 11.036, 10617.826, 238.380, 52716.013 21/09/21,16:04:13,19,09,1, 11.8,1,1, 11.036, 10617.811, 238.392, 52716.033 21/09/21,16:04:14,00,09,1, 11.8,1,1, 11.039, 10617.808, 238.392, 52716.033 21/09/21,16:04:14,01,09,1, 11.8,1,1, 11.039, 10617.855, 238.401, 52716.163 21/09/21,16:04:14,02,09,1, 11.8,1,1, 11.039, 10617.812, 238.398, 52716.141 21/09/21,16:04:14,03,09,1, 11.8,1,1, 11.039, 10617.845, 238.419, 52716.165 21/09/21,16:04:14,04,09,1, 11.8,1,1, 11.039, 10617.833, 238.376, 52716.092 21/09/21,16:04:14,05,09,1, 11.8,1,1, 11.039, 10617.846, 238.424, 52716.027 21/09/21,16:04:14,06,09,1, 11.8,1,1, 11.039, 10617.839, 238.382, 52716.022 21/09/21,16:04:14,07,09,1, 11.8,1,1, 11.039, 10617.843, 238.403, 52716.045 21/09/21,16:04:14,08,09,1, 11.8,1,1, 11.039, 10617.861, 238.375, 52716.071 21/09/21,16:04:14,09,09,1, 11.8,1,1, 11.039, 10617.808, 238.389, 52716.060 21/09/21,16:04:14,10,09,1, 11.8,1,1, 11.039, 10617.805, 238.402, 52716.136 21/09/21,16:04:14,11,09,1, 11.8,1,1, 11.039, 10617.818, 238.398, 52716.177 21/09/21,16:04:14,12,09,1, 11.8,1,1, 11.039, 10617.845, 238.394, 52716.025 21/09/21,16:04:14,13,09,1, 11.8,1,1, 11.039, 10617.802, 238.415, 52716.151 21/09/21,16:04:14,14,09,1, 11.8,1,1, 11.039, 10617.832, 238.393, 52716.108 21/09/21,16:04:14,15,09,1, 11.8,1,1, 11.039, 10617.813, 238.400, 52716.044 21/09/21,16:04:14,16,09,1, 11.8,1,1, 11.039, 10617.825, 238.381, 52716.018 21/09/21,16:04:14,17,09,1, 11.8,1,1, 11.039, 10617.843, 238.384, 52716.075 21/09/21,16:04:14,18,09,1, 11.8,1,1, 11.039, 10617.856, 238.405, 52716.122 21/09/21,16:04:14,19,09,1, 11.8,1,1, 11.039, 10617.838, 238.369, 52716.144 21/09/21,16:04:15,00,09,1, 11.9,1,1, 11.037, 10617.833, 238.369, 52716.144 21/09/21,16:04:15,01,09,1, 11.9,1,1, 11.037, 10617.840, 238.380, 52716.125 21/09/21,16:04:15,02,09,1, 11.9,1,1, 11.037, 10617.836, 238.379, 52716.078 21/09/21,16:04:15,03,09,1, 11.9,1,1, 11.037, 10617.812, 238.373, 52716.017 21/09/21,16:04:15,04,09,1, 11.9,1,1, 11.037, 10617.858, 238.371, 52715.971 21/09/21,16:04:15,05,09,1, 11.9,1,1, 11.037, 10617.846, 238.392, 52715.999 21/09/21,16:04:15,06,09,1, 11.9,1,1, 11.037, 10617.848, 238.368, 52716.038 21/09/21,16:04:15,07,09,1, 11.9,1,1, 11.037, 10617.826, 238.352, 52716.081 21/09/21,16:04:15,08,09,1, 11.9,1,1, 11.037, 10617.835, 238.393, 52716.152 21/09/21,16:04:15,09,09,1, 11.9,1,1, 11.037, 10617.848, 238.353, 52716.142 21/09/21,16:04:15,10,09,1, 11.9,1,1, 11.037, 10617.830, 238.347, 52716.039 21/09/21,16:04:15,11,09,1, 11.9,1,1, 11.037, 10617.823, 238.340, 52716.038 21/09/21,16:04:15,12,09,1, 11.9,1,1, 11.037, 10617.837, 238.338, 52716.004 21/09/21,16:04:15,13,09,1, 11.9,1,1, 11.037, 10617.822, 238.366, 52716.007 21/09/21,16:04:15,14,09,1, 11.9,1,1, 11.037, 10617.832, 238.363, 52716.031 21/09/21,16:04:15,15,09,1, 11.9,1,1, 11.037, 10617.859, 238.344, 52716.074 21/09/21,16:04:15,16,09,1, 11.9,1,1, 11.037, 10617.838, 238.356, 52716.120 21/09/21,16:04:15,17,09,1, 11.9,1,1, 11.037, 10617.828, 238.369, 52716.122 21/09/21,16:04:15,18,09,1, 11.9,1,1, 11.037, 10617.845, 238.394, 52716.127 21/09/21,16:04:15,19,09,1, 11.9,1,1, 11.037, 10617.846, 238.384, 52716.086 21/09/21,16:04:16,00,09,1, 11.8,1,1, 11.039, 10617.841, 238.384, 52716.086 21/09/21,16:04:16,01,09,1, 11.8,1,1, 11.039, 10617.834, 238.355, 52716.006 21/09/21,16:04:16,02,09,1, 11.8,1,1, 11.039, 10617.846, 238.396, 52716.040 21/09/21,16:04:16,03,09,1, 11.8,1,1, 11.039, 10617.822, 238.363, 52716.062 21/09/21,16:04:16,04,09,1, 11.8,1,1, 11.039, 10617.829, 238.397, 52716.099 21/09/21,16:04:16,05,09,1, 11.8,1,1, 11.039, 10617.829, 238.394, 52716.116 21/09/21,16:04:16,06,09,1, 11.8,1,1, 11.039, 10617.849, 238.426, 52716.107 21/09/21,16:04:16,07,09,1, 11.8,1,1, 11.039, 10617.846, 238.399, 52716.075 21/09/21,16:04:16,08,09,1, 11.8,1,1, 11.039, 10617.843, 238.396, 52716.038 21/09/21,16:04:16,09,09,1, 11.8,1,1, 11.039, 10617.855, 238.386, 52715.987 21/09/21,16:04:16,10,09,1, 11.8,1,1, 11.039, 10617.842, 238.382, 52715.979 21/09/21,16:04:16,11,09,1, 11.8,1,1, 11.039, 10617.845, 238.376, 52716.051 21/09/21,16:04:16,12,09,1, 11.8,1,1, 11.039, 10617.860, 238.394, 52716.077 21/09/21,16:04:16,13,09,1, 11.8,1,1, 11.039, 10617.854, 238.376, 52716.117 21/09/21,16:04:16,14,09,1, 11.8,1,1, 11.039, 10617.867, 238.395, 52716.168 21/09/21,16:04:16,15,09,1, 11.8,1,1, 11.039, 10617.830, 238.383, 52716.111 21/09/21,16:04:16,16,09,1, 11.8,1,1, 11.039, 10617.830, 238.377, 52716.085 21/09/21,16:04:16,17,09,1, 11.8,1,1, 11.039, 10617.841, 238.374, 52715.900 21/09/21,16:04:16,18,09,1, 11.8,1,1, 11.039, 10617.824, 238.369, 52716.055 21/09/21,16:04:16,19,09,1, 11.8,1,1, 11.039, 10617.866, 238.364, 52716.082 21/09/21,16:04:17,00,09,1, 11.9,1,1, 11.036, 10617.858, 238.364, 52716.082 21/09/21,16:04:17,01,09,1, 11.9,1,1, 11.036, 10617.859, 238.370, 52716.151 21/09/21,16:04:17,02,09,1, 11.9,1,1, 11.036, 10617.831, 238.399, 52716.152 21/09/21,16:04:17,03,09,1, 11.9,1,1, 11.036, 10617.825, 238.379, 52716.106 21/09/21,16:04:17,04,09,1, 11.9,1,1, 11.036, 10617.848, 238.405, 52716.126 21/09/21,16:04:17,05,09,1, 11.9,1,1, 11.036, 10617.828, 238.366, 52716.035 21/09/21,16:04:17,06,09,1, 11.9,1,1, 11.036, 10617.871, 238.377, 52716.027 21/09/21,16:04:17,07,09,1, 11.9,1,1, 11.036, 10617.871, 238.384, 52716.035 21/09/21,16:04:17,08,09,1, 11.9,1,1, 11.036, 10617.877, 238.355, 52716.097 21/09/21,16:04:17,09,09,1, 11.9,1,1, 11.036, 10617.855, 238.392, 52716.122 21/09/21,16:04:17,10,09,1, 11.9,1,1, 11.036, 10617.853, 238.363, 52716.130 21/09/21,16:04:17,11,09,1, 11.9,1,1, 11.036, 10617.866, 238.376, 52716.158 21/09/21,16:04:17,12,09,1, 11.9,1,1, 11.036, 10617.833, 238.386, 52716.126 21/09/21,16:04:17,13,09,1, 11.9,1,1, 11.036, 10617.859, 238.411, 52716.113 21/09/21,16:04:17,14,09,1, 11.9,1,1, 11.036, 10617.860, 238.399, 52716.035 21/09/21,16:04:17,15,09,1, 11.9,1,1, 11.036, 10617.840, 238.353, 52715.997 21/09/21,16:04:17,16,09,1, 11.9,1,1, 11.036, 10617.849, 238.366, 52716.031 21/09/21,16:04:17,17,09,1, 11.9,1,1, 11.036, 10617.843, 238.333, 52716.083 21/09/21,16:04:17,18,09,1, 11.9,1,1, 11.036, 10617.838, 238.360, 52716.153 21/09/21,16:04:17,19,09,1, 11.9,1,1, 11.036, 10617.862, 238.369, 52716.196 21/09/21,16:04:18,00,09,1, 11.9,1,1, 11.035, 10617.858, 238.369, 52716.196 21/09/21,16:04:18,01,09,1, 11.9,1,1, 11.035, 10617.834, 238.366, 52716.072 21/09/21,16:04:18,02,09,1, 11.9,1,1, 11.035, 10617.863, 238.364, 52716.068 21/09/21,16:04:18,03,09,1, 11.9,1,1, 11.035, 10617.863, 238.362, 52716.018 21/09/21,16:04:18,04,09,1, 11.9,1,1, 11.035, 10617.877, 238.374, 52716.036 21/09/21,16:04:18,05,09,1, 11.9,1,1, 11.035, 10617.876, 238.365, 52716.108 21/09/21,16:04:18,06,09,1, 11.9,1,1, 11.035, 10617.844, 238.370, 52716.128 21/09/21,16:04:18,07,09,1, 11.9,1,1, 11.035, 10617.863, 238.376, 52716.233 21/09/21,16:04:18,08,09,1, 11.9,1,1, 11.035, 10617.847, 238.389, 52716.152 21/09/21,16:04:18,09,09,1, 11.9,1,1, 11.035, 10617.867, 238.361, 52716.108 21/09/21,16:04:18,10,09,1, 11.9,1,1, 11.035, 10617.874, 238.366, 52716.050 21/09/21,16:04:18,11,09,1, 11.9,1,1, 11.035, 10617.887, 238.379, 52715.983 21/09/21,16:04:18,12,09,1, 11.9,1,1, 11.035, 10617.848, 238.331, 52716.010 21/09/21,16:04:18,13,09,1, 11.9,1,1, 11.035, 10617.876, 238.348, 52716.108 21/09/21,16:04:18,14,09,1, 11.9,1,1, 11.035, 10617.853, 238.345, 52716.139 21/09/21,16:04:18,15,09,1, 11.9,1,1, 11.035, 10617.862, 238.374, 52716.194 21/09/21,16:04:18,16,09,1, 11.9,1,1, 11.035, 10617.840, 238.347, 52716.163 21/09/21,16:04:18,17,09,1, 11.9,1,1, 11.035, 10617.865, 238.389, 52716.135 21/09/21,16:04:18,18,09,1, 11.9,1,1, 11.035, 10617.857, 238.359, 52716.041 21/09/21,16:04:18,19,09,1, 11.9,1,1, 11.035, 10617.868, 238.347, 52715.997 21/09/21,16:04:19,00,09,1, 11.9,1,1, 11.040, 10617.867, 238.347, 52715.997 21/09/21,16:04:19,01,09,1, 11.9,1,1, 11.040, 10617.859, 238.372, 52716.071 21/09/21,16:04:19,02,09,1, 11.9,1,1, 11.040, 10617.845, 238.358, 52716.127 21/09/21,16:04:19,03,09,1, 11.9,1,1, 11.040, 10617.861, 238.380, 52716.187 21/09/21,16:04:19,04,09,1, 11.9,1,1, 11.040, 10617.861, 238.354, 52716.173 21/09/21,16:04:19,05,09,1, 11.9,1,1, 11.040, 10617.870, 238.377, 52716.104 21/09/21,16:04:19,06,09,1, 11.9,1,1, 11.040, 10617.874, 238.365, 52716.042 21/09/21,16:04:19,07,09,1, 11.9,1,1, 11.040, 10617.890, 238.317, 52716.000 21/09/21,16:04:19,08,09,1, 11.9,1,1, 11.040, 10617.873, 238.368, 52716.006 21/09/21,16:04:19,09,09,1, 11.9,1,1, 11.040, 10617.876, 238.347, 52716.085 21/09/21,16:04:19,10,09,1, 11.9,1,1, 11.040, 10617.881, 238.384, 52716.148 21/09/21,16:04:19,11,09,1, 11.9,1,1, 11.040, 10617.895, 238.372, 52716.208 21/09/21,16:04:19,12,09,1, 11.9,1,1, 11.040, 10617.883, 238.370, 52716.234 21/09/21,16:04:19,13,09,1, 11.9,1,1, 11.040, 10617.876, 238.357, 52716.066 21/09/21,16:04:19,14,09,1, 11.9,1,1, 11.040, 10617.823, 238.338, 52716.123 21/09/21,16:04:19,15,09,1, 11.9,1,1, 11.040, 10617.888, 238.357, 52716.057 21/09/21,16:04:19,16,09,1, 11.9,1,1, 11.040, 10617.899, 238.348, 52716.045 21/09/21,16:04:19,17,09,1, 11.9,1,1, 11.040, 10617.879, 238.358, 52716.073 21/09/21,16:04:19,18,09,1, 11.9,1,1, 11.040, 10617.897, 238.366, 52716.161 21/09/21,16:04:19,19,09,1, 11.9,1,1, 11.040, 10617.905, 238.337, 52716.212 21/09/21,16:04:20,00,09,1, 11.9,1,1, 11.037, 10617.900, 238.337, 52716.212 21/09/21,16:04:20,01,09,1, 11.9,1,1, 11.037, 10617.873, 238.355, 52716.154 21/09/21,16:04:20,02,09,1, 11.9,1,1, 11.037, 10617.888, 238.369, 52716.083 21/09/21,16:04:20,03,09,1, 11.9,1,1, 11.037, 10617.880, 238.307, 52716.050 21/09/21,16:04:20,04,09,1, 11.9,1,1, 11.037, 10617.893, 238.341, 52716.037 21/09/21,16:04:20,05,09,1, 11.9,1,1, 11.037, 10617.899, 238.349, 52716.104 21/09/21,16:04:20,06,09,1, 11.9,1,1, 11.037, 10617.900, 238.345, 52716.202 21/09/21,16:04:20,07,09,1, 11.9,1,1, 11.037, 10617.913, 238.325, 52716.254 21/09/21,16:04:20,08,09,1, 11.9,1,1, 11.037, 10617.898, 238.360, 52716.216 21/09/21,16:04:20,09,09,1, 11.9,1,1, 11.037, 10617.887, 238.346, 52716.142 21/09/21,16:04:20,10,09,1, 11.9,1,1, 11.037, 10617.899, 238.332, 52716.081 21/09/21,16:04:20,11,09,1, 11.9,1,1, 11.037, 10617.902, 238.332, 52716.049 21/09/21,16:04:20,12,09,1, 11.9,1,1, 11.037, 10617.924, 238.332, 52716.085 21/09/21,16:04:20,13,09,1, 11.9,1,1, 11.037, 10617.900, 238.340, 52716.112 21/09/21,16:04:20,14,09,1, 11.9,1,1, 11.037, 10617.925, 238.373, 52716.241 21/09/21,16:04:20,15,09,1, 11.9,1,1, 11.037, 10617.902, 238.342, 52716.250 21/09/21,16:04:20,16,09,1, 11.9,1,1, 11.037, 10617.900, 238.350, 52716.161 21/09/21,16:04:20,17,09,1, 11.9,1,1, 11.037, 10617.907, 238.334, 52716.121 21/09/21,16:04:20,18,09,1, 11.9,1,1, 11.037, 10617.913, 238.355, 52716.078 21/09/21,16:04:20,19,09,1, 11.9,1,1, 11.037, 10617.917, 238.349, 52715.988 21/09/21,16:04:21,00,09,1, 11.8,1,1, 11.037, 10617.917, 238.349, 52715.988 21/09/21,16:04:21,01,09,1, 11.8,1,1, 11.037, 10617.916, 238.352, 52716.099 21/09/21,16:04:21,02,09,1, 11.8,1,1, 11.037, 10617.910, 238.346, 52716.155 21/09/21,16:04:21,03,09,1, 11.8,1,1, 11.037, 10617.911, 238.370, 52716.166 21/09/21,16:04:21,04,09,1, 11.8,1,1, 11.037, 10617.928, 238.322, 52716.123 21/09/21,16:04:21,05,09,1, 11.8,1,1, 11.037, 10617.893, 238.340, 52716.105 21/09/21,16:04:21,06,09,1, 11.8,1,1, 11.037, 10617.914, 238.337, 52716.017 21/09/21,16:04:21,07,09,1, 11.8,1,1, 11.037, 10617.897, 238.317, 52715.897 21/09/21,16:04:21,08,09,1, 11.8,1,1, 11.037, 10617.936, 238.335, 52716.012 21/09/21,16:04:21,09,09,1, 11.8,1,1, 11.037, 10617.902, 238.343, 52716.103 21/09/21,16:04:21,10,09,1, 11.8,1,1, 11.037, 10617.897, 238.333, 52716.212 21/09/21,16:04:21,11,09,1, 11.8,1,1, 11.037, 10617.899, 238.337, 52716.225 21/09/21,16:04:21,12,09,1, 11.8,1,1, 11.037, 10617.889, 238.338, 52716.158 21/09/21,16:04:21,13,09,1, 11.8,1,1, 11.037, 10617.891, 238.311, 52716.077 21/09/21,16:04:21,14,09,1, 11.8,1,1, 11.037, 10617.899, 238.315, 52716.046 21/09/21,16:04:21,15,09,1, 11.8,1,1, 11.037, 10617.870, 238.311, 52716.027 21/09/21,16:04:21,16,09,1, 11.8,1,1, 11.037, 10617.935, 238.326, 52716.077 21/09/21,16:04:21,17,09,1, 11.8,1,1, 11.037, 10617.909, 238.314, 52716.160 21/09/21,16:04:21,18,09,1, 11.8,1,1, 11.037, 10617.905, 238.348, 52716.232 21/09/21,16:04:21,19,09,1, 11.8,1,1, 11.037, 10617.896, 238.305, 52716.176 21/09/21,16:04:22,00,09,1, 11.8,1,1, 11.036, 10617.892, 238.305, 52716.176 21/09/21,16:04:22,01,09,1, 11.8,1,1, 11.036, 10617.921, 238.331, 52716.094 21/09/21,16:04:22,02,09,1, 11.8,1,1, 11.036, 10617.908, 238.314, 52716.069 21/09/21,16:04:22,03,09,1, 11.8,1,1, 11.036, 10617.890, 238.306, 52715.999 21/09/21,16:04:22,04,09,1, 11.8,1,1, 11.036, 10617.919, 238.301, 52716.138 21/09/21,16:04:22,05,09,1, 11.8,1,1, 11.036, 10617.902, 238.344, 52716.202 21/09/21,16:04:22,06,09,1, 11.8,1,1, 11.036, 10617.924, 238.323, 52716.222 21/09/21,16:04:22,07,09,1, 11.8,1,1, 11.036, 10617.887, 238.361, 52716.249 21/09/21,16:04:22,08,09,1, 11.8,1,1, 11.036, 10617.892, 238.326, 52716.198 21/09/21,16:04:22,09,09,1, 11.8,1,1, 11.036, 10617.885, 238.311, 52716.086 21/09/21,16:04:22,10,09,1, 11.8,1,1, 11.036, 10617.903, 238.309, 52716.034 21/09/21,16:04:22,11,09,1, 11.8,1,1, 11.036, 10617.905, 238.330, 52716.114 21/09/21,16:04:22,12,09,1, 11.8,1,1, 11.036, 10617.920, 238.328, 52716.137 21/09/21,16:04:22,13,09,1, 11.8,1,1, 11.036, 10617.912, 238.325, 52716.260 21/09/21,16:04:22,14,09,1, 11.8,1,1, 11.036, 10617.903, 238.364, 52716.242 21/09/21,16:04:22,15,09,1, 11.8,1,1, 11.036, 10617.896, 238.349, 52716.218 21/09/21,16:04:22,16,09,1, 11.8,1,1, 11.036, 10617.901, 238.341, 52716.166 21/09/21,16:04:22,17,09,1, 11.8,1,1, 11.036, 10617.929, 238.341, 52716.096 21/09/21,16:04:22,18,09,1, 11.8,1,1, 11.036, 10617.928, 238.308, 52716.041 21/09/21,16:04:22,19,09,1, 11.8,1,1, 11.036, 10617.919, 238.323, 52716.095 21/09/21,16:04:23,00,09,1, 11.9,1,1, 11.037, 10617.917, 238.323, 52716.095 21/09/21,16:04:23,01,09,1, 11.9,1,1, 11.037, 10617.933, 238.347, 52716.218 21/09/21,16:04:23,02,09,1, 11.9,1,1, 11.037, 10617.926, 238.333, 52716.236 21/09/21,16:04:23,03,09,1, 11.9,1,1, 11.037, 10617.917, 238.318, 52716.200 21/09/21,16:04:23,04,09,1, 11.9,1,1, 11.037, 10617.913, 238.305, 52716.127 21/09/21,16:04:23,05,09,1, 11.9,1,1, 11.037, 10617.903, 238.271, 52716.045 21/09/21,16:04:23,06,09,1, 11.9,1,1, 11.037, 10617.930, 238.327, 52716.047 21/09/21,16:04:23,07,09,1, 11.9,1,1, 11.037, 10617.952, 238.315, 52716.099 21/09/21,16:04:23,08,09,1, 11.9,1,1, 11.037, 10617.901, 238.331, 52716.134 21/09/21,16:04:23,09,09,1, 11.9,1,1, 11.037, 10617.895, 238.332, 52716.200 21/09/21,16:04:23,10,09,1, 11.9,1,1, 11.037, 10617.913, 238.327, 52716.226 21/09/21,16:04:23,11,09,1, 11.9,1,1, 11.037, 10617.913, 238.333, 52716.220 21/09/21,16:04:23,12,09,1, 11.9,1,1, 11.037, 10617.903, 238.310, 52716.159 21/09/21,16:04:23,13,09,1, 11.9,1,1, 11.037, 10617.914, 238.334, 52716.121 21/09/21,16:04:23,14,09,1, 11.9,1,1, 11.037, 10617.922, 238.325, 52716.086 21/09/21,16:04:23,15,09,1, 11.9,1,1, 11.037, 10617.944, 238.329, 52716.085 21/09/21,16:04:23,16,09,1, 11.9,1,1, 11.037, 10617.937, 238.310, 52716.149 21/09/21,16:04:23,17,09,1, 11.9,1,1, 11.037, 10617.945, 238.337, 52716.174 21/09/21,16:04:23,18,09,1, 11.9,1,1, 11.037, 10617.934, 238.347, 52716.235 21/09/21,16:04:23,19,09,1, 11.9,1,1, 11.037, 10617.930, 238.332, 52716.152 21/09/21,16:04:24,00,09,1, 11.9,1,1, 11.036, 10617.925, 238.332, 52716.152 21/09/21,16:04:24,01,09,1, 11.9,1,1, 11.036, 10617.936, 238.329, 52716.079 21/09/21,16:04:24,02,09,1, 11.9,1,1, 11.036, 10617.957, 238.319, 52716.067 21/09/21,16:04:24,03,09,1, 11.9,1,1, 11.036, 10617.948, 238.335, 52716.106 21/09/21,16:04:24,04,09,1, 11.9,1,1, 11.036, 10617.941, 238.320, 52716.136 21/09/21,16:04:24,05,09,1, 11.9,1,1, 11.036, 10617.936, 238.309, 52716.206 21/09/21,16:04:24,06,09,1, 11.9,1,1, 11.036, 10617.938, 238.316, 52716.246 21/09/21,16:04:24,07,09,1, 11.9,1,1, 11.036, 10617.930, 238.306, 52716.157 21/09/21,16:04:24,08,09,1, 11.9,1,1, 11.036, 10617.936, 238.328, 52716.109 21/09/21,16:04:24,09,09,1, 11.9,1,1, 11.036, 10617.917, 238.296, 52716.103 21/09/21,16:04:24,10,09,1, 11.9,1,1, 11.036, 10617.932, 238.316, 52716.062 21/09/21,16:04:24,11,09,1, 11.9,1,1, 11.036, 10617.935, 238.319, 52716.079 21/09/21,16:04:24,12,09,1, 11.9,1,1, 11.036, 10617.943, 238.284, 52716.120 21/09/21,16:04:24,13,09,1, 11.9,1,1, 11.036, 10617.942, 238.299, 52716.211 21/09/21,16:04:24,14,09,1, 11.9,1,1, 11.036, 10617.928, 238.303, 52716.235 21/09/21,16:04:24,15,09,1, 11.9,1,1, 11.036, 10617.957, 238.320, 52716.221 21/09/21,16:04:24,16,09,1, 11.9,1,1, 11.036, 10617.951, 238.317, 52716.170 21/09/21,16:04:24,17,09,1, 11.9,1,1, 11.036, 10617.932, 238.286, 52716.131 21/09/21,16:04:24,18,09,1, 11.9,1,1, 11.036, 10617.953, 238.289, 52716.063 21/09/21,16:04:24,19,09,1, 11.9,1,1, 11.036, 10617.976, 238.326, 52716.067 21/09/21,16:04:25,00,09,1, 11.9,1,1, 11.039, 10617.975, 238.326, 52716.067 21/09/21,16:04:25,01,09,1, 11.9,1,1, 11.039, 10617.944, 238.309, 52716.190 21/09/21,16:04:25,02,09,1, 11.9,1,1, 11.039, 10617.974, 238.299, 52716.218 21/09/21,16:04:25,03,09,1, 11.9,1,1, 11.039, 10617.964, 238.320, 52716.250 21/09/21,16:04:25,04,09,1, 11.9,1,1, 11.039, 10617.959, 238.279, 52716.193 21/09/21,16:04:25,05,09,1, 11.9,1,1, 11.039, 10617.974, 238.316, 52716.172 21/09/21,16:04:25,06,09,1, 11.9,1,1, 11.039, 10617.988, 238.296, 52716.088 21/09/21,16:04:25,07,09,1, 11.9,1,1, 11.039, 10617.966, 238.293, 52716.068 21/09/21,16:04:25,08,09,1, 11.9,1,1, 11.039, 10617.980, 238.288, 52716.089 21/09/21,16:04:25,09,09,1, 11.9,1,1, 11.039, 10617.965, 238.302, 52716.178 21/09/21,16:04:25,10,09,1, 11.9,1,1, 11.039, 10617.971, 238.307, 52716.227 21/09/21,16:04:25,11,09,1, 11.9,1,1, 11.039, 10617.950, 238.305, 52716.236 21/09/21,16:04:25,12,09,1, 11.9,1,1, 11.039, 10617.964, 238.258, 52716.195 21/09/21,16:04:25,13,09,1, 11.9,1,1, 11.039, 10617.964, 238.259, 52716.139 21/09/21,16:04:25,14,09,1, 11.9,1,1, 11.039, 10617.986, 238.300, 52716.109 21/09/21,16:04:25,15,09,1, 11.9,1,1, 11.039, 10617.976, 238.298, 52716.088 21/09/21,16:04:25,16,09,1, 11.9,1,1, 11.039, 10617.989, 238.271, 52716.093 21/09/21,16:04:25,17,09,1, 11.9,1,1, 11.039, 10617.995, 238.294, 52716.149 21/09/21,16:04:25,18,09,1, 11.9,1,1, 11.039, 10617.977, 238.305, 52716.227 21/09/21,16:04:25,19,09,1, 11.9,1,1, 11.039, 10617.999, 238.290, 52716.258 21/09/21,16:04:26,00,09,1, 11.9,1,1, 11.038, 10617.992, 238.290, 52716.258 21/09/21,16:04:26,01,09,1, 11.9,1,1, 11.038, 10617.999, 238.299, 52716.214 21/09/21,16:04:26,02,09,1, 11.9,1,1, 11.038, 10617.988, 238.277, 52716.153 21/09/21,16:04:26,03,09,1, 11.9,1,1, 11.038, 10618.002, 238.255, 52716.086 21/09/21,16:04:26,04,09,1, 11.9,1,1, 11.038, 10618.015, 238.268, 52716.150 21/09/21,16:04:26,05,09,1, 11.9,1,1, 11.038, 10618.006, 238.240, 52716.224 21/09/21,16:04:26,06,09,1, 11.9,1,1, 11.038, 10618.001, 238.269, 52716.242 21/09/21,16:04:26,07,09,1, 11.9,1,1, 11.038, 10617.990, 238.323, 52716.292 21/09/21,16:04:26,08,09,1, 11.9,1,1, 11.038, 10617.997, 238.314, 52716.288 21/09/21,16:04:26,09,09,1, 11.9,1,1, 11.038, 10617.954, 238.286, 52716.397 21/09/21,16:04:26,10,09,1, 11.9,1,1, 11.038, 10618.012, 238.287, 52716.132 21/09/21,16:04:26,11,09,1, 11.9,1,1, 11.038, 10618.035, 238.276, 52716.056 21/09/21,16:04:26,12,09,1, 11.9,1,1, 11.038, 10618.023, 238.268, 52716.119 21/09/21,16:04:26,13,09,1, 11.9,1,1, 11.038, 10618.017, 238.292, 52716.163 21/09/21,16:04:26,14,09,1, 11.9,1,1, 11.038, 10618.004, 238.286, 52716.207 21/09/21,16:04:26,15,09,1, 11.9,1,1, 11.038, 10617.998, 238.304, 52716.236 21/09/21,16:04:26,16,09,1, 11.9,1,1, 11.038, 10618.014, 238.288, 52716.243 21/09/21,16:04:26,17,09,1, 11.9,1,1, 11.038, 10618.032, 238.297, 52716.192 21/09/21,16:04:26,18,09,1, 11.9,1,1, 11.038, 10618.006, 238.267, 52716.123 21/09/21,16:04:26,19,09,1, 11.9,1,1, 11.038, 10618.023, 238.299, 52716.109 21/09/21,16:04:27,00,09,1, 11.8,1,1, 11.036, 10618.017, 238.299, 52716.109 21/09/21,16:04:27,01,09,1, 11.8,1,1, 11.036, 10618.026, 238.293, 52716.162 21/09/21,16:04:27,02,09,1, 11.8,1,1, 11.036, 10618.054, 238.294, 52716.203 21/09/21,16:04:27,03,09,1, 11.8,1,1, 11.036, 10618.034, 238.301, 52716.257 21/09/21,16:04:27,04,09,1, 11.8,1,1, 11.036, 10618.023, 238.292, 52716.213 21/09/21,16:04:27,05,09,1, 11.8,1,1, 11.036, 10618.054, 238.273, 52716.157 21/09/21,16:04:27,06,09,1, 11.8,1,1, 11.036, 10618.035, 238.288, 52716.151 21/09/21,16:04:27,07,09,1, 11.8,1,1, 11.036, 10618.045, 238.278, 52716.108 21/09/21,16:04:27,08,09,1, 11.8,1,1, 11.036, 10618.042, 238.277, 52716.122 21/09/21,16:04:27,09,09,1, 11.8,1,1, 11.036, 10618.033, 238.306, 52716.198 21/09/21,16:04:27,10,09,1, 11.8,1,1, 11.036, 10618.085, 238.287, 52716.250 21/09/21,16:04:27,11,09,1, 11.8,1,1, 11.036, 10618.051, 238.328, 52716.293 21/09/21,16:04:27,12,09,1, 11.8,1,1, 11.036, 10618.054, 238.326, 52716.326 21/09/21,16:04:27,13,09,1, 11.8,1,1, 11.036, 10618.033, 238.267, 52716.207 21/09/21,16:04:27,14,09,1, 11.8,1,1, 11.036, 10618.037, 238.279, 52716.123 21/09/21,16:04:27,15,09,1, 11.8,1,1, 11.036, 10618.047, 238.312, 52716.099 21/09/21,16:04:27,16,09,1, 11.8,1,1, 11.036, 10618.026, 238.281, 52716.108 21/09/21,16:04:27,17,09,1, 11.8,1,1, 11.036, 10618.043, 238.271, 52716.165 21/09/21,16:04:27,18,09,1, 11.8,1,1, 11.036, 10618.044, 238.257, 52716.195 21/09/21,16:04:27,19,09,1, 11.8,1,1, 11.036, 10618.042, 238.292, 52716.259 21/09/21,16:04:28,00,09,1, 11.9,1,1, 11.036, 10618.033, 238.292, 52716.259 21/09/21,16:04:28,01,09,1, 11.9,1,1, 11.036, 10618.061, 238.305, 52716.208 21/09/21,16:04:28,02,09,1, 11.9,1,1, 11.036, 10618.058, 238.298, 52716.163 21/09/21,16:04:28,03,09,1, 11.9,1,1, 11.036, 10618.078, 238.284, 52716.130 21/09/21,16:04:28,04,09,1, 11.9,1,1, 11.036, 10618.031, 238.267, 52716.089 21/09/21,16:04:28,05,09,1, 11.9,1,1, 11.036, 10618.075, 238.276, 52716.140 21/09/21,16:04:28,06,09,1, 11.9,1,1, 11.036, 10618.080, 238.274, 52716.049 21/09/21,16:04:28,07,09,1, 11.9,1,1, 11.036, 10618.041, 238.271, 52716.335 21/09/21,16:04:28,08,09,1, 11.9,1,1, 11.036, 10618.049, 238.280, 52716.316 21/09/21,16:04:28,09,09,1, 11.9,1,1, 11.036, 10618.073, 238.280, 52716.253 21/09/21,16:04:28,10,09,1, 11.9,1,1, 11.036, 10618.092, 238.279, 52716.197 21/09/21,16:04:28,11,09,1, 11.9,1,1, 11.036, 10618.095, 238.286, 52716.100 21/09/21,16:04:28,12,09,1, 11.9,1,1, 11.036, 10618.092, 238.294, 52716.350 21/09/21,16:04:28,13,09,1, 11.9,1,1, 11.036, 10618.152, 238.256, 52715.916 21/09/21,16:04:28,14,09,1, 11.9,1,1, 11.036, 10618.140, 238.271, 52716.116 21/09/21,16:04:28,15,09,1, 11.9,1,1, 11.036, 10618.105, 238.282, 52716.232 21/09/21,16:04:28,16,09,1, 11.9,1,1, 11.036, 10618.082, 238.258, 52716.200 21/09/21,16:04:28,17,09,1, 11.9,1,1, 11.036, 10618.113, 238.257, 52716.231 21/09/21,16:04:28,18,09,1, 11.9,1,1, 11.036, 10618.078, 238.254, 52716.134 21/09/21,16:04:28,19,09,1, 11.9,1,1, 11.036, 10618.070, 238.251, 52716.120 21/09/21,16:04:29,00,09,1, 11.9,1,1, 11.038, 10618.067, 238.251, 52716.120 21/09/21,16:04:29,01,09,1, 11.9,1,1, 11.038, 10618.084, 238.244, 52716.161 21/09/21,16:04:29,02,09,1, 11.9,1,1, 11.038, 10618.084, 238.286, 52716.225 21/09/21,16:04:29,03,09,1, 11.9,1,1, 11.038, 10618.086, 238.287, 52716.276 21/09/21,16:04:29,04,09,1, 11.9,1,1, 11.038, 10618.073, 238.279, 52716.279 21/09/21,16:04:29,05,09,1, 11.9,1,1, 11.038, 10618.098, 238.279, 52716.250 21/09/21,16:04:29,06,09,1, 11.9,1,1, 11.038, 10618.077, 238.272, 52716.210 21/09/21,16:04:29,07,09,1, 11.9,1,1, 11.038, 10618.109, 238.289, 52716.148 21/09/21,16:04:29,08,09,1, 11.9,1,1, 11.038, 10618.104, 238.299, 52716.147 21/09/21,16:04:29,09,09,1, 11.9,1,1, 11.038, 10618.107, 238.290, 52716.179 21/09/21,16:04:29,10,09,1, 11.9,1,1, 11.038, 10618.120, 238.301, 52716.238 21/09/21,16:04:29,11,09,1, 11.9,1,1, 11.038, 10618.119, 238.266, 52716.243 21/09/21,16:04:29,12,09,1, 11.9,1,1, 11.038, 10618.114, 238.301, 52716.287 21/09/21,16:04:29,13,09,1, 11.9,1,1, 11.038, 10618.109, 238.265, 52716.219 21/09/21,16:04:29,14,09,1, 11.9,1,1, 11.038, 10618.103, 238.252, 52716.165 21/09/21,16:04:29,15,09,1, 11.9,1,1, 11.038, 10618.099, 238.266, 52716.125 21/09/21,16:04:29,16,09,1, 11.9,1,1, 11.038, 10618.104, 238.289, 52716.102 21/09/21,16:04:29,17,09,1, 11.9,1,1, 11.038, 10618.130, 238.297, 52716.189 21/09/21,16:04:29,18,09,1, 11.9,1,1, 11.038, 10618.099, 238.304, 52716.216 21/09/21,16:04:29,19,09,1, 11.9,1,1, 11.038, 10618.131, 238.319, 52716.291 21/09/21,16:04:30,00,09,1, 11.9,1,1, 11.034, 10618.125, 238.319, 52716.291 21/09/21,16:04:30,01,09,1, 11.9,1,1, 11.034, 10618.125, 238.282, 52716.237 21/09/21,16:04:30,02,09,1, 11.9,1,1, 11.034, 10618.151, 238.299, 52716.166 21/09/21,16:04:30,03,09,1, 11.9,1,1, 11.034, 10618.143, 238.272, 52716.133 21/09/21,16:04:30,04,09,1, 11.9,1,1, 11.034, 10618.125, 238.269, 52716.147 21/09/21,16:04:30,05,09,1, 11.9,1,1, 11.034, 10618.167, 238.289, 52716.139 21/09/21,16:04:30,06,09,1, 11.9,1,1, 11.034, 10618.144, 238.300, 52716.249 21/09/21,16:04:30,07,09,1, 11.9,1,1, 11.034, 10618.117, 238.313, 52716.286 21/09/21,16:04:30,08,09,1, 11.9,1,1, 11.034, 10618.123, 238.305, 52716.265 21/09/21,16:04:30,09,09,1, 11.9,1,1, 11.034, 10618.149, 238.305, 52716.258 21/09/21,16:04:30,10,09,1, 11.9,1,1, 11.034, 10618.157, 238.323, 52716.202 21/09/21,16:04:30,11,09,1, 11.9,1,1, 11.034, 10618.148, 238.313, 52716.147 21/09/21,16:04:30,12,09,1, 11.9,1,1, 11.034, 10618.139, 238.292, 52716.080 21/09/21,16:04:30,13,09,1, 11.9,1,1, 11.034, 10618.146, 238.309, 52716.170 21/09/21,16:04:30,14,09,1, 11.9,1,1, 11.034, 10618.156, 238.296, 52716.246 21/09/21,16:04:30,15,09,1, 11.9,1,1, 11.034, 10618.158, 238.308, 52716.271 21/09/21,16:04:30,16,09,1, 11.9,1,1, 11.034, 10618.148, 238.318, 52716.285 21/09/21,16:04:30,17,09,1, 11.9,1,1, 11.034, 10618.163, 238.314, 52716.267 21/09/21,16:04:30,18,09,1, 11.9,1,1, 11.034, 10618.152, 238.316, 52716.215 21/09/21,16:04:30,19,09,1, 11.9,1,1, 11.034, 10618.167, 238.318, 52716.191 21/09/21,16:04:31,00,09,1, 11.8,1,1, 11.036, 10618.167, 238.318, 52716.191 21/09/21,16:04:31,01,09,1, 11.8,1,1, 11.036, 10618.180, 238.311, 52716.150 21/09/21,16:04:31,02,09,1, 11.8,1,1, 11.036, 10618.213, 238.307, 52716.238 21/09/21,16:04:31,03,09,1, 11.8,1,1, 11.036, 10618.209, 238.331, 52716.403 21/09/21,16:04:31,04,09,1, 11.8,1,1, 11.036, 10618.172, 238.325, 52716.214 21/09/21,16:04:31,05,09,1, 11.8,1,1, 11.036, 10618.169, 238.348, 52716.285 21/09/21,16:04:31,06,09,1, 11.8,1,1, 11.036, 10618.158, 238.328, 52716.208 21/09/21,16:04:31,07,09,1, 11.8,1,1, 11.036, 10618.174, 238.322, 52716.185 21/09/21,16:04:31,08,09,1, 11.8,1,1, 11.036, 10618.174, 238.296, 52716.147 21/09/21,16:04:31,09,09,1, 11.8,1,1, 11.036, 10618.188, 238.290, 52716.142 21/09/21,16:04:31,10,09,1, 11.8,1,1, 11.036, 10618.176, 238.318, 52716.188 21/09/21,16:04:31,11,09,1, 11.8,1,1, 11.036, 10618.167, 238.326, 52716.250 21/09/21,16:04:31,12,09,1, 11.8,1,1, 11.036, 10618.169, 238.291, 52716.312 21/09/21,16:04:31,13,09,1, 11.8,1,1, 11.036, 10618.162, 238.334, 52716.343 21/09/21,16:04:31,14,09,1, 11.8,1,1, 11.036, 10618.170, 238.327, 52716.276 21/09/21,16:04:31,15,09,1, 11.8,1,1, 11.036, 10618.180, 238.340, 52716.193 21/09/21,16:04:31,16,09,1, 11.8,1,1, 11.036, 10618.169, 238.304, 52716.162 21/09/21,16:04:31,17,09,1, 11.8,1,1, 11.036, 10618.191, 238.324, 52716.162 21/09/21,16:04:31,18,09,1, 11.8,1,1, 11.036, 10618.178, 238.327, 52716.240 21/09/21,16:04:31,19,09,1, 11.8,1,1, 11.036, 10618.180, 238.337, 52716.301 21/09/21,16:04:32,00,09,1, 11.8,1,1, 11.037, 10618.175, 238.337, 52716.301 21/09/21,16:04:32,01,09,1, 11.8,1,1, 11.037, 10618.165, 238.333, 52716.339 21/09/21,16:04:32,02,09,1, 11.8,1,1, 11.037, 10618.198, 238.354, 52716.365 21/09/21,16:04:32,03,09,1, 11.8,1,1, 11.037, 10618.197, 238.283, 52716.258 21/09/21,16:04:32,04,09,1, 11.8,1,1, 11.037, 10618.197, 238.285, 52716.199 21/09/21,16:04:32,05,09,1, 11.8,1,1, 11.037, 10618.222, 238.331, 52716.214 21/09/21,16:04:32,06,09,1, 11.8,1,1, 11.037, 10618.212, 238.315, 52716.195 21/09/21,16:04:32,07,09,1, 11.8,1,1, 11.037, 10618.200, 238.322, 52716.265 21/09/21,16:04:32,08,09,1, 11.8,1,1, 11.037, 10618.179, 238.352, 52716.308 21/09/21,16:04:32,09,09,1, 11.8,1,1, 11.037, 10618.191, 238.354, 52716.320 21/09/21,16:04:32,10,09,1, 11.8,1,1, 11.037, 10618.184, 238.327, 52716.289 21/09/21,16:04:32,11,09,1, 11.8,1,1, 11.037, 10618.208, 238.349, 52716.252 21/09/21,16:04:32,12,09,1, 11.8,1,1, 11.037, 10618.217, 238.360, 52716.252 21/09/21,16:04:32,13,09,1, 11.8,1,1, 11.037, 10618.209, 238.319, 52716.137 21/09/21,16:04:32,14,09,1, 11.8,1,1, 11.037, 10618.221, 238.379, 52716.172 21/09/21,16:04:32,15,09,1, 11.8,1,1, 11.037, 10618.212, 238.358, 52716.275 21/09/21,16:04:32,16,09,1, 11.8,1,1, 11.037, 10618.212, 238.358, 52716.324 21/09/21,16:04:32,17,09,1, 11.8,1,1, 11.037, 10618.212, 238.359, 52716.323 21/09/21,16:04:32,18,09,1, 11.8,1,1, 11.037, 10618.208, 238.379, 52716.395 21/09/21,16:04:32,19,09,1, 11.8,1,1, 11.037, 10618.202, 238.350, 52716.271 21/09/21,16:04:33,00,09,1, 11.9,1,1, 11.038, 10618.200, 238.350, 52716.271 21/09/21,16:04:33,01,09,1, 11.9,1,1, 11.038, 10618.229, 238.344, 52716.183 21/09/21,16:04:33,02,09,1, 11.9,1,1, 11.038, 10618.222, 238.355, 52716.150 21/09/21,16:04:33,03,09,1, 11.9,1,1, 11.038, 10618.256, 238.363, 52716.218 21/09/21,16:04:33,04,09,1, 11.9,1,1, 11.038, 10618.224, 238.342, 52716.261 21/09/21,16:04:33,05,09,1, 11.9,1,1, 11.038, 10618.243, 238.365, 52716.285 21/09/21,16:04:33,06,09,1, 11.9,1,1, 11.038, 10618.204, 238.325, 52716.324 21/09/21,16:04:33,07,09,1, 11.9,1,1, 11.038, 10618.232, 238.354, 52716.254 21/09/21,16:04:33,08,09,1, 11.9,1,1, 11.038, 10618.229, 238.322, 52716.173 21/09/21,16:04:33,09,09,1, 11.9,1,1, 11.038, 10618.238, 238.349, 52716.181 21/09/21,16:04:33,10,09,1, 11.9,1,1, 11.038, 10618.206, 238.349, 52716.138 21/09/21,16:04:33,11,09,1, 11.9,1,1, 11.038, 10618.233, 238.330, 52716.199 21/09/21,16:04:33,12,09,1, 11.9,1,1, 11.038, 10618.238, 238.355, 52716.246 21/09/21,16:04:33,13,09,1, 11.9,1,1, 11.038, 10618.247, 238.356, 52716.282 21/09/21,16:04:33,14,09,1, 11.9,1,1, 11.038, 10618.239, 238.349, 52716.322 21/09/21,16:04:33,15,09,1, 11.9,1,1, 11.038, 10618.251, 238.347, 52716.289 21/09/21,16:04:33,16,09,1, 11.9,1,1, 11.038, 10618.226, 238.365, 52716.245 21/09/21,16:04:33,17,09,1, 11.9,1,1, 11.038, 10618.224, 238.348, 52716.184 21/09/21,16:04:33,18,09,1, 11.9,1,1, 11.038, 10618.244, 238.357, 52716.178 21/09/21,16:04:33,19,09,1, 11.9,1,1, 11.038, 10618.252, 238.377, 52716.207 21/09/21,16:04:34,00,09,1, 11.8,1,1, 11.035, 10618.250, 238.377, 52716.207 21/09/21,16:04:34,01,09,1, 11.8,1,1, 11.035, 10618.232, 238.350, 52716.298 21/09/21,16:04:34,02,09,1, 11.8,1,1, 11.035, 10618.233, 238.395, 52716.339 21/09/21,16:04:34,03,09,1, 11.8,1,1, 11.035, 10618.247, 238.376, 52716.328 21/09/21,16:04:34,04,09,1, 11.8,1,1, 11.035, 10618.215, 238.364, 52716.283 21/09/21,16:04:34,05,09,1, 11.8,1,1, 11.035, 10618.234, 238.364, 52716.210 21/09/21,16:04:34,06,09,1, 11.8,1,1, 11.035, 10618.224, 238.377, 52716.178 21/09/21,16:04:34,07,09,1, 11.8,1,1, 11.035, 10618.215, 238.375, 52716.165 21/09/21,16:04:34,08,09,1, 11.8,1,1, 11.035, 10618.263, 238.363, 52716.234 21/09/21,16:04:34,09,09,1, 11.8,1,1, 11.035, 10618.247, 238.375, 52716.291 21/09/21,16:04:34,10,09,1, 11.8,1,1, 11.035, 10618.237, 238.374, 52716.354 21/09/21,16:04:34,11,09,1, 11.8,1,1, 11.035, 10618.246, 238.395, 52716.367 21/09/21,16:04:34,12,09,1, 11.8,1,1, 11.035, 10618.242, 238.392, 52716.346 21/09/21,16:04:34,13,09,1, 11.8,1,1, 11.035, 10618.229, 238.398, 52716.257 21/09/21,16:04:34,14,09,1, 11.8,1,1, 11.035, 10618.233, 238.365, 52716.192 21/09/21,16:04:34,15,09,1, 11.8,1,1, 11.035, 10618.244, 238.357, 52716.161 21/09/21,16:04:34,16,09,1, 11.8,1,1, 11.035, 10618.240, 238.383, 52716.213 21/09/21,16:04:34,17,09,1, 11.8,1,1, 11.035, 10618.242, 238.357, 52716.253 21/09/21,16:04:34,18,09,1, 11.8,1,1, 11.035, 10618.256, 238.389, 52716.363 21/09/21,16:04:34,19,09,1, 11.8,1,1, 11.035, 10618.261, 238.370, 52716.367 21/09/21,16:04:35,00,09,1, 11.9,1,1, 11.040, 10618.259, 238.370, 52716.367 21/09/21,16:04:35,01,09,1, 11.9,1,1, 11.040, 10618.247, 238.359, 52716.280 21/09/21,16:04:35,02,09,1, 11.9,1,1, 11.040, 10618.261, 238.343, 52716.175 21/09/21,16:04:35,03,09,1, 11.9,1,1, 11.040, 10618.256, 238.362, 52716.191 21/09/21,16:04:35,04,09,1, 11.9,1,1, 11.040, 10618.259, 238.387, 52716.474 21/09/21,16:04:35,05,09,1, 11.9,1,1, 11.040, 10618.282, 238.337, 52716.179 21/09/21,16:04:35,06,09,1, 11.9,1,1, 11.040, 10618.244, 238.361, 52716.368 21/09/21,16:04:35,07,09,1, 11.9,1,1, 11.040, 10618.305, 238.397, 52716.319 21/09/21,16:04:35,08,09,1, 11.9,1,1, 11.040, 10618.253, 238.370, 52716.395 21/09/21,16:04:35,09,09,1, 11.9,1,1, 11.040, 10618.276, 238.370, 52716.261 21/09/21,16:04:35,10,09,1, 11.9,1,1, 11.040, 10618.297, 238.377, 52716.204 21/09/21,16:04:35,11,09,1, 11.9,1,1, 11.040, 10618.291, 238.366, 52716.208 21/09/21,16:04:35,12,09,1, 11.9,1,1, 11.040, 10618.275, 238.358, 52716.173 21/09/21,16:04:35,13,09,1, 11.9,1,1, 11.040, 10618.283, 238.359, 52716.261 21/09/21,16:04:35,14,09,1, 11.9,1,1, 11.040, 10618.273, 238.383, 52716.305 21/09/21,16:04:35,15,09,1, 11.9,1,1, 11.040, 10618.269, 238.360, 52716.391 21/09/21,16:04:35,16,09,1, 11.9,1,1, 11.040, 10618.275, 238.386, 52716.372 21/09/21,16:04:35,17,09,1, 11.9,1,1, 11.040, 10618.282, 238.366, 52716.310 21/09/21,16:04:35,18,09,1, 11.9,1,1, 11.040, 10618.279, 238.359, 52716.208 21/09/21,16:04:35,19,09,1, 11.9,1,1, 11.040, 10618.303, 238.378, 52716.222 21/09/21,16:04:36,00,09,1, 11.8,1,1, 11.036, 10618.300, 238.378, 52716.222 21/09/21,16:04:36,01,09,1, 11.8,1,1, 11.036, 10618.296, 238.353, 52716.224 21/09/21,16:04:36,02,09,1, 11.8,1,1, 11.036, 10618.280, 238.380, 52716.300 21/09/21,16:04:36,03,09,1, 11.8,1,1, 11.036, 10618.282, 238.357, 52716.354 21/09/21,16:04:36,04,09,1, 11.8,1,1, 11.036, 10618.299, 238.367, 52716.351 21/09/21,16:04:36,05,09,1, 11.8,1,1, 11.036, 10618.292, 238.398, 52716.323 21/09/21,16:04:36,06,09,1, 11.8,1,1, 11.036, 10618.286, 238.410, 52716.257 21/09/21,16:04:36,07,09,1, 11.8,1,1, 11.036, 10618.279, 238.374, 52716.217 21/09/21,16:04:36,08,09,1, 11.8,1,1, 11.036, 10618.297, 238.378, 52716.206 21/09/21,16:04:36,09,09,1, 11.8,1,1, 11.036, 10618.315, 238.368, 52716.203 21/09/21,16:04:36,10,09,1, 11.8,1,1, 11.036, 10618.307, 238.399, 52716.286 21/09/21,16:04:36,11,09,1, 11.8,1,1, 11.036, 10618.310, 238.400, 52716.345 21/09/21,16:04:36,12,09,1, 11.8,1,1, 11.036, 10618.284, 238.398, 52716.364 21/09/21,16:04:36,13,09,1, 11.8,1,1, 11.036, 10618.285, 238.396, 52716.374 21/09/21,16:04:36,14,09,1, 11.8,1,1, 11.036, 10618.292, 238.370, 52716.300 21/09/21,16:04:36,15,09,1, 11.8,1,1, 11.036, 10618.299, 238.368, 52716.183 21/09/21,16:04:36,16,09,1, 11.8,1,1, 11.036, 10618.303, 238.361, 52716.201 21/09/21,16:04:36,17,09,1, 11.8,1,1, 11.036, 10618.312, 238.370, 52716.217 21/09/21,16:04:36,18,09,1, 11.8,1,1, 11.036, 10618.306, 238.392, 52716.247 21/09/21,16:04:36,19,09,1, 11.8,1,1, 11.036, 10618.284, 238.400, 52716.346 21/09/21,16:04:37,00,09,1, 11.9,1,1, 11.039, 10618.275, 238.400, 52716.346 21/09/21,16:04:37,01,09,1, 11.9,1,1, 11.039, 10618.308, 238.407, 52716.369 21/09/21,16:04:37,02,09,1, 11.9,1,1, 11.039, 10618.317, 238.420, 52716.341 21/09/21,16:04:37,03,09,1, 11.9,1,1, 11.039, 10618.318, 238.389, 52716.274 21/09/21,16:04:37,04,09,1, 11.9,1,1, 11.039, 10618.292, 238.395, 52716.235 21/09/21,16:04:37,05,09,1, 11.9,1,1, 11.039, 10618.334, 238.386, 52716.195 21/09/21,16:04:37,06,09,1, 11.9,1,1, 11.039, 10618.321, 238.393, 52716.253 21/09/21,16:04:37,07,09,1, 11.9,1,1, 11.039, 10618.336, 238.411, 52716.335 21/09/21,16:04:37,08,09,1, 11.9,1,1, 11.039, 10618.317, 238.396, 52716.340 21/09/21,16:04:37,09,09,1, 11.9,1,1, 11.039, 10618.302, 238.367, 52716.386 21/09/21,16:04:37,10,09,1, 11.9,1,1, 11.039, 10618.311, 238.389, 52716.337 21/09/21,16:04:37,11,09,1, 11.9,1,1, 11.039, 10618.311, 238.400, 52716.275 21/09/21,16:04:37,12,09,1, 11.9,1,1, 11.039, 10618.317, 238.377, 52716.226 21/09/21,16:04:37,13,09,1, 11.9,1,1, 11.039, 10618.318, 238.392, 52716.239 21/09/21,16:04:37,14,09,1, 11.9,1,1, 11.039, 10618.307, 238.405, 52716.250 21/09/21,16:04:37,15,09,1, 11.9,1,1, 11.039, 10618.308, 238.395, 52716.346 21/09/21,16:04:37,16,09,1, 11.9,1,1, 11.039, 10618.319, 238.417, 52716.393 21/09/21,16:04:37,17,09,1, 11.9,1,1, 11.039, 10618.329, 238.415, 52716.419 21/09/21,16:04:37,18,09,1, 11.9,1,1, 11.039, 10618.363, 238.427, 52716.414 21/09/21,16:04:37,19,09,1, 11.9,1,1, 11.039, 10618.319, 238.391, 52716.322 21/09/21,16:04:38,00,09,1, 11.9,1,1, 11.036, 10618.317, 238.391, 52716.322 21/09/21,16:04:38,01,09,1, 11.9,1,1, 11.036, 10618.327, 238.412, 52716.249 21/09/21,16:04:38,02,09,1, 11.9,1,1, 11.036, 10618.350, 238.396, 52716.298 21/09/21,16:04:38,03,09,1, 11.9,1,1, 11.036, 10618.346, 238.392, 52716.329 21/09/21,16:04:38,04,09,1, 11.9,1,1, 11.036, 10618.351, 238.384, 52716.376 21/09/21,16:04:38,05,09,1, 11.9,1,1, 11.036, 10618.354, 238.396, 52716.439 21/09/21,16:04:38,06,09,1, 11.9,1,1, 11.036, 10618.348, 238.379, 52716.394 21/09/21,16:04:38,07,09,1, 11.9,1,1, 11.036, 10618.336, 238.411, 52716.328 21/09/21,16:04:38,08,09,1, 11.9,1,1, 11.036, 10618.344, 238.402, 52716.287 21/09/21,16:04:38,09,09,1, 11.9,1,1, 11.036, 10618.335, 238.390, 52716.234 21/09/21,16:04:38,10,09,1, 11.9,1,1, 11.036, 10618.327, 238.388, 52716.251 21/09/21,16:04:38,11,09,1, 11.9,1,1, 11.036, 10618.366, 238.409, 52716.348 21/09/21,16:04:38,12,09,1, 11.9,1,1, 11.036, 10618.341, 238.368, 52716.348 21/09/21,16:04:38,13,09,1, 11.9,1,1, 11.036, 10618.337, 238.405, 52716.424 21/09/21,16:04:38,14,09,1, 11.9,1,1, 11.036, 10618.371, 238.401, 52716.424 21/09/21,16:04:38,15,09,1, 11.9,1,1, 11.036, 10618.369, 238.391, 52716.313 21/09/21,16:04:38,16,09,1, 11.9,1,1, 11.036, 10618.365, 238.434, 52716.302 21/09/21,16:04:38,17,09,1, 11.9,1,1, 11.036, 10618.372, 238.411, 52716.270 21/09/21,16:04:38,18,09,1, 11.9,1,1, 11.036, 10618.376, 238.406, 52716.263 21/09/21,16:04:38,19,09,1, 11.9,1,1, 11.036, 10618.372, 238.396, 52716.306 21/09/21,16:04:39,00,08,1, 11.8,1,1, 11.036, 10618.367, 238.396, 52716.306 21/09/21,16:04:39,01,08,1, 11.8,1,1, 11.036, 10618.385, 238.435, 52716.371 21/09/21,16:04:39,02,08,1, 11.8,1,1, 11.036, 10618.354, 238.434, 52716.397 21/09/21,16:04:39,03,08,1, 11.8,1,1, 11.036, 10618.365, 238.431, 52716.397 21/09/21,16:04:39,04,08,1, 11.8,1,1, 11.036, 10618.357, 238.423, 52716.342 21/09/21,16:04:39,05,08,1, 11.8,1,1, 11.036, 10618.395, 238.413, 52716.260 21/09/21,16:04:39,06,08,1, 11.8,1,1, 11.036, 10618.373, 238.385, 52716.248 21/09/21,16:04:39,07,08,1, 11.8,1,1, 11.036, 10618.387, 238.396, 52716.270 21/09/21,16:04:39,08,08,1, 11.8,1,1, 11.036, 10618.371, 238.430, 52716.339 21/09/21,16:04:39,09,08,1, 11.8,1,1, 11.036, 10618.392, 238.450, 52716.419 21/09/21,16:04:39,10,08,1, 11.8,1,1, 11.036, 10618.397, 238.426, 52716.431 21/09/21,16:04:39,11,08,1, 11.8,1,1, 11.036, 10618.372, 238.444, 52716.463 21/09/21,16:04:39,12,08,1, 11.8,1,1, 11.036, 10618.408, 238.432, 52716.361 21/09/21,16:04:39,13,08,1, 11.8,1,1, 11.036, 10618.375, 238.400, 52716.278 21/09/21,16:04:39,14,08,1, 11.8,1,1, 11.036, 10618.389, 238.447, 52716.237 21/09/21,16:04:39,15,08,1, 11.8,1,1, 11.036, 10618.401, 238.420, 52716.235 21/09/21,16:04:39,16,08,1, 11.8,1,1, 11.036, 10618.413, 238.446, 52716.295 21/09/21,16:04:39,17,08,1, 11.8,1,1, 11.036, 10618.415, 238.427, 52716.333 21/09/21,16:04:39,18,08,1, 11.8,1,1, 11.036, 10618.394, 238.438, 52716.429 21/09/21,16:04:39,19,08,1, 11.8,1,1, 11.036, 10618.408, 238.464, 52716.397 21/09/21,16:04:40,00,08,1, 11.8,1,1, 11.035, 10618.401, 238.464, 52716.397 21/09/21,16:04:40,01,08,1, 11.8,1,1, 11.035, 10618.397, 238.428, 52716.322 21/09/21,16:04:40,02,08,1, 11.8,1,1, 11.035, 10618.428, 238.475, 52716.260 21/09/21,16:04:40,03,08,1, 11.8,1,1, 11.035, 10618.408, 238.440, 52716.251 21/09/21,16:04:40,04,08,1, 11.8,1,1, 11.035, 10618.451, 238.489, 52716.288 21/09/21,16:04:40,05,08,1, 11.8,1,1, 11.035, 10618.438, 238.450, 52716.360 21/09/21,16:04:40,06,08,1, 11.8,1,1, 11.035, 10618.420, 238.449, 52716.459 21/09/21,16:04:40,07,08,1, 11.8,1,1, 11.035, 10618.426, 238.425, 52716.414 21/09/21,16:04:40,08,08,1, 11.8,1,1, 11.035, 10618.422, 238.457, 52716.411 21/09/21,16:04:40,09,08,1, 11.8,1,1, 11.035, 10618.429, 238.457, 52716.346 21/09/21,16:04:40,10,08,1, 11.8,1,1, 11.035, 10618.428, 238.450, 52716.290 21/09/21,16:04:40,11,08,1, 11.8,1,1, 11.035, 10618.413, 238.441, 52716.271 21/09/21,16:04:40,12,08,1, 11.8,1,1, 11.035, 10618.443, 238.456, 52716.299 21/09/21,16:04:40,13,08,1, 11.8,1,1, 11.035, 10618.398, 238.447, 52716.322 21/09/21,16:04:40,14,08,1, 11.8,1,1, 11.035, 10618.463, 238.445, 52716.393 21/09/21,16:04:40,15,08,1, 11.8,1,1, 11.035, 10618.422, 238.441, 52716.404 21/09/21,16:04:40,16,08,1, 11.8,1,1, 11.035, 10618.424, 238.467, 52716.417 21/09/21,16:04:40,17,08,1, 11.8,1,1, 11.035, 10618.409, 238.436, 52716.355 21/09/21,16:04:40,18,08,1, 11.8,1,1, 11.035, 10618.441, 238.454, 52716.293 21/09/21,16:04:40,19,08,1, 11.8,1,1, 11.035, 10618.410, 238.446, 52716.290 21/09/21,16:04:41,00,09,1, 11.9,1,1, 11.033, 10618.409, 238.446, 52716.290 21/09/21,16:04:41,01,09,1, 11.9,1,1, 11.033, 10618.444, 238.430, 52716.344 21/09/21,16:04:41,02,09,1, 11.9,1,1, 11.033, 10618.420, 238.414, 52716.399 21/09/21,16:04:41,03,09,1, 11.9,1,1, 11.033, 10618.424, 238.399, 52716.452 21/09/21,16:04:41,04,09,1, 11.9,1,1, 11.033, 10618.433, 238.410, 52716.262 21/09/21,16:04:41,05,09,1, 11.9,1,1, 11.033, 10618.441, 238.431, 52716.387 21/09/21,16:04:41,06,09,1, 11.9,1,1, 11.033, 10618.434, 238.434, 52716.320 21/09/21,16:04:41,07,09,1, 11.9,1,1, 11.033, 10618.457, 238.445, 52716.274 21/09/21,16:04:41,08,09,1, 11.9,1,1, 11.033, 10618.459, 238.423, 52716.304 21/09/21,16:04:41,09,09,1, 11.9,1,1, 11.033, 10618.462, 238.470, 52716.335 21/09/21,16:04:41,10,09,1, 11.9,1,1, 11.033, 10618.497, 238.442, 52716.372 21/09/21,16:04:41,11,09,1, 11.9,1,1, 11.033, 10618.463, 238.462, 52716.459 21/09/21,16:04:41,12,09,1, 11.9,1,1, 11.033, 10618.490, 238.470, 52716.460 21/09/21,16:04:41,13,09,1, 11.9,1,1, 11.033, 10618.453, 238.463, 52716.442 21/09/21,16:04:41,14,09,1, 11.9,1,1, 11.033, 10618.441, 238.449, 52716.372 21/09/21,16:04:41,15,09,1, 11.9,1,1, 11.033, 10618.472, 238.423, 52716.285 21/09/21,16:04:41,16,09,1, 11.9,1,1, 11.033, 10618.489, 238.413, 52716.286 21/09/21,16:04:41,17,09,1, 11.9,1,1, 11.033, 10618.467, 238.414, 52716.313 21/09/21,16:04:41,18,09,1, 11.9,1,1, 11.033, 10618.483, 238.438, 52716.386 21/09/21,16:04:41,19,09,1, 11.9,1,1, 11.033, 10618.484, 238.468, 52716.419 21/09/21,16:04:42,00,09,1, 11.9,1,1, 11.038, 10618.476, 238.468, 52716.419 21/09/21,16:04:42,01,09,1, 11.9,1,1, 11.038, 10618.476, 238.477, 52716.393 21/09/21,16:04:42,02,09,1, 11.9,1,1, 11.038, 10618.477, 238.428, 52716.345 21/09/21,16:04:42,03,09,1, 11.9,1,1, 11.038, 10618.478, 238.422, 52716.312 21/09/21,16:04:42,04,09,1, 11.9,1,1, 11.038, 10618.500, 238.472, 52716.298 21/09/21,16:04:42,05,09,1, 11.9,1,1, 11.038, 10618.479, 238.464, 52716.338 21/09/21,16:04:42,06,09,1, 11.9,1,1, 11.038, 10618.505, 238.470, 52716.371 21/09/21,16:04:42,07,09,1, 11.9,1,1, 11.038, 10618.494, 238.436, 52716.411 21/09/21,16:04:42,08,09,1, 11.9,1,1, 11.038, 10618.495, 238.454, 52716.483 21/09/21,16:04:42,09,09,1, 11.9,1,1, 11.038, 10618.512, 238.443, 52716.450 21/09/21,16:04:42,10,09,1, 11.9,1,1, 11.038, 10618.472, 238.439, 52716.380 21/09/21,16:04:42,11,09,1, 11.9,1,1, 11.038, 10618.498, 238.476, 52716.338 21/09/21,16:04:42,12,09,1, 11.9,1,1, 11.038, 10618.489, 238.422, 52716.252 21/09/21,16:04:42,13,09,1, 11.9,1,1, 11.038, 10618.499, 238.441, 52716.283 21/09/21,16:04:42,14,09,1, 11.9,1,1, 11.038, 10618.504, 238.454, 52716.318 21/09/21,16:04:42,15,09,1, 11.9,1,1, 11.038, 10618.497, 238.419, 52716.377 21/09/21,16:04:42,16,09,1, 11.9,1,1, 11.038, 10618.523, 238.453, 52716.434 21/09/21,16:04:42,17,09,1, 11.9,1,1, 11.038, 10618.504, 238.467, 52716.461 21/09/21,16:04:42,18,09,1, 11.9,1,1, 11.038, 10618.516, 238.462, 52716.454 21/09/21,16:04:42,19,09,1, 11.9,1,1, 11.038, 10618.487, 238.442, 52716.367 21/09/21,16:04:43,00,08,1, 11.8,1,1, 11.039, 10618.484, 238.442, 52716.367 21/09/21,16:04:43,01,08,1, 11.8,1,1, 11.039, 10618.537, 238.451, 52716.366 21/09/21,16:04:43,02,08,1, 11.8,1,1, 11.039, 10618.548, 238.458, 52716.249 21/09/21,16:04:43,03,08,1, 11.8,1,1, 11.039, 10618.539, 238.450, 52716.335 21/09/21,16:04:43,04,08,1, 11.8,1,1, 11.039, 10618.505, 238.460, 52716.409 21/09/21,16:04:43,05,08,1, 11.8,1,1, 11.039, 10618.514, 238.456, 52716.470 21/09/21,16:04:43,06,08,1, 11.8,1,1, 11.039, 10618.513, 238.458, 52716.473 21/09/21,16:04:43,07,08,1, 11.8,1,1, 11.039, 10618.490, 238.470, 52716.523 21/09/21,16:04:43,08,08,1, 11.8,1,1, 11.039, 10618.561, 238.435, 52716.303 21/09/21,16:04:43,09,08,1, 11.8,1,1, 11.039, 10618.555, 238.433, 52716.262 21/09/21,16:04:43,10,08,1, 11.8,1,1, 11.039, 10618.543, 238.442, 52716.331 21/09/21,16:04:43,11,08,1, 11.8,1,1, 11.039, 10618.524, 238.468, 52716.340 21/09/21,16:04:43,12,08,1, 11.8,1,1, 11.039, 10618.514, 238.467, 52716.449 21/09/21,16:04:43,13,08,1, 11.8,1,1, 11.039, 10618.513, 238.456, 52716.452 21/09/21,16:04:43,14,08,1, 11.8,1,1, 11.039, 10618.500, 238.436, 52716.451 21/09/21,16:04:43,15,08,1, 11.8,1,1, 11.039, 10618.532, 238.440, 52716.382 21/09/21,16:04:43,16,08,1, 11.8,1,1, 11.039, 10618.533, 238.465, 52716.373 21/09/21,16:04:43,17,08,1, 11.8,1,1, 11.039, 10618.534, 238.446, 52716.337 21/09/21,16:04:43,18,08,1, 11.8,1,1, 11.039, 10618.514, 238.396, 52716.251 21/09/21,16:04:43,19,08,1, 11.8,1,1, 11.039, 10618.535, 238.429, 52716.352 21/09/21,16:04:44,00,08,1, 11.9,1,1, 11.035, 10618.534, 238.429, 52716.352 21/09/21,16:04:44,01,08,1, 11.9,1,1, 11.035, 10618.520, 238.456, 52716.450 21/09/21,16:04:44,02,08,1, 11.9,1,1, 11.035, 10618.502, 238.470, 52716.458 21/09/21,16:04:44,03,08,1, 11.9,1,1, 11.035, 10618.533, 238.429, 52716.423 21/09/21,16:04:44,04,08,1, 11.9,1,1, 11.035, 10618.516, 238.424, 52716.315 21/09/21,16:04:44,05,08,1, 11.9,1,1, 11.035, 10618.505, 238.425, 52716.299 21/09/21,16:04:44,06,08,1, 11.9,1,1, 11.035, 10618.512, 238.421, 52716.301 21/09/21,16:04:44,07,08,1, 11.9,1,1, 11.035, 10618.499, 238.455, 52716.369 21/09/21,16:04:44,08,08,1, 11.9,1,1, 11.035, 10618.551, 238.414, 52716.365 21/09/21,16:04:44,09,08,1, 11.9,1,1, 11.035, 10618.530, 238.438, 52716.473 21/09/21,16:04:44,10,08,1, 11.9,1,1, 11.035, 10618.497, 238.432, 52716.445 21/09/21,16:04:44,11,08,1, 11.9,1,1, 11.035, 10618.525, 238.430, 52716.430 21/09/21,16:04:44,12,08,1, 11.9,1,1, 11.035, 10618.522, 238.450, 52716.404 21/09/21,16:04:44,13,08,1, 11.9,1,1, 11.035, 10618.510, 238.463, 52716.319 21/09/21,16:04:44,14,08,1, 11.9,1,1, 11.035, 10618.535, 238.467, 52716.348 21/09/21,16:04:44,15,08,1, 11.9,1,1, 11.035, 10618.555, 238.427, 52716.320 21/09/21,16:04:44,16,08,1, 11.9,1,1, 11.035, 10618.537, 238.458, 52716.397 21/09/21,16:04:44,17,08,1, 11.9,1,1, 11.035, 10618.535, 238.427, 52716.435 21/09/21,16:04:44,18,08,1, 11.9,1,1, 11.035, 10618.525, 238.442, 52716.461 21/09/21,16:04:44,19,08,1, 11.9,1,1, 11.035, 10618.510, 238.447, 52716.432 21/09/21,16:04:45,00,08,1, 11.8,1,1, 11.036, 10618.509, 238.447, 52716.432 21/09/21,16:04:45,01,08,1, 11.8,1,1, 11.036, 10618.543, 238.415, 52716.326 21/09/21,16:04:45,02,08,1, 11.8,1,1, 11.036, 10618.511, 238.417, 52716.285 21/09/21,16:04:45,03,08,1, 11.8,1,1, 11.036, 10618.554, 238.431, 52716.308 21/09/21,16:04:45,04,08,1, 11.8,1,1, 11.036, 10618.566, 238.405, 52716.388 21/09/21,16:04:45,05,08,1, 11.8,1,1, 11.036, 10618.515, 238.431, 52716.306 21/09/21,16:04:45,06,08,1, 11.8,1,1, 11.036, 10618.589, 238.431, 52716.465 21/09/21,16:04:45,07,08,1, 11.8,1,1, 11.036, 10618.577, 238.416, 52716.399 21/09/21,16:04:45,08,08,1, 11.8,1,1, 11.036, 10618.545, 238.425, 52716.472 21/09/21,16:04:45,09,08,1, 11.8,1,1, 11.036, 10618.589, 238.424, 52716.306 21/09/21,16:04:45,10,08,1, 11.8,1,1, 11.036, 10618.565, 238.445, 52716.287 21/09/21,16:04:45,11,08,1, 11.8,1,1, 11.036, 10618.567, 238.441, 52716.286 21/09/21,16:04:45,12,08,1, 11.8,1,1, 11.036, 10618.577, 238.420, 52716.339 21/09/21,16:04:45,13,08,1, 11.8,1,1, 11.036, 10618.564, 238.420, 52716.398 21/09/21,16:04:45,14,08,1, 11.8,1,1, 11.036, 10618.543, 238.437, 52716.426 21/09/21,16:04:45,15,08,1, 11.8,1,1, 11.036, 10618.560, 238.461, 52716.502 21/09/21,16:04:45,16,08,1, 11.8,1,1, 11.036, 10618.564, 238.446, 52716.447 21/09/21,16:04:45,17,08,1, 11.8,1,1, 11.036, 10618.563, 238.458, 52716.383 21/09/21,16:04:45,18,08,1, 11.8,1,1, 11.036, 10618.584, 238.422, 52716.301 21/09/21,16:04:45,19,08,1, 11.8,1,1, 11.036, 10618.597, 238.450, 52716.292 21/09/21,16:04:46,00,09,1, 11.8,1,1, 11.036, 10618.593, 238.450, 52716.292 21/09/21,16:04:46,01,09,1, 11.8,1,1, 11.036, 10618.597, 238.485, 52716.427 21/09/21,16:04:46,02,09,1, 11.8,1,1, 11.036, 10618.611, 238.459, 52716.477 21/09/21,16:04:46,03,09,1, 11.8,1,1, 11.036, 10618.610, 238.428, 52716.332 21/09/21,16:04:46,04,09,1, 11.8,1,1, 11.036, 10618.626, 238.444, 52716.470 21/09/21,16:04:46,05,09,1, 11.8,1,1, 11.036, 10618.648, 238.447, 52716.359 21/09/21,16:04:46,06,09,1, 11.8,1,1, 11.036, 10618.607, 238.429, 52716.311 21/09/21,16:04:46,07,09,1, 11.8,1,1, 11.036, 10618.636, 238.453, 52716.325 21/09/21,16:04:46,08,09,1, 11.8,1,1, 11.036, 10618.614, 238.449, 52716.335 21/09/21,16:04:46,09,09,1, 11.8,1,1, 11.036, 10618.614, 238.466, 52716.355 21/09/21,16:04:46,10,09,1, 11.8,1,1, 11.036, 10618.607, 238.477, 52716.425 21/09/21,16:04:46,11,09,1, 11.8,1,1, 11.036, 10618.614, 238.479, 52716.461 21/09/21,16:04:46,12,09,1, 11.8,1,1, 11.036, 10618.572, 238.489, 52716.465 21/09/21,16:04:46,13,09,1, 11.8,1,1, 11.036, 10618.606, 238.467, 52716.422 21/09/21,16:04:46,14,09,1, 11.8,1,1, 11.036, 10618.596, 238.448, 52716.317 21/09/21,16:04:46,15,09,1, 11.8,1,1, 11.036, 10618.620, 238.476, 52716.345 21/09/21,16:04:46,16,09,1, 11.8,1,1, 11.036, 10618.595, 238.435, 52716.295 21/09/21,16:04:46,17,09,1, 11.8,1,1, 11.036, 10618.589, 238.463, 52716.351 21/09/21,16:04:46,18,09,1, 11.8,1,1, 11.036, 10618.608, 238.460, 52716.420 21/09/21,16:04:46,19,09,1, 11.8,1,1, 11.036, 10618.602, 238.463, 52716.441 21/09/21,16:04:47,00,08,1, 11.8,1,1, 11.034, 10618.601, 238.463, 52716.441 21/09/21,16:04:47,01,08,1, 11.8,1,1, 11.034, 10618.598, 238.474, 52716.474 21/09/21,16:04:47,02,08,1, 11.8,1,1, 11.034, 10618.587, 238.451, 52716.407 21/09/21,16:04:47,03,08,1, 11.8,1,1, 11.034, 10618.617, 238.457, 52716.344 21/09/21,16:04:47,04,08,1, 11.8,1,1, 11.034, 10618.611, 238.472, 52716.362 21/09/21,16:04:47,05,08,1, 11.8,1,1, 11.034, 10618.627, 238.449, 52716.320 21/09/21,16:04:47,06,08,1, 11.8,1,1, 11.034, 10618.624, 238.471, 52716.429 21/09/21,16:04:47,07,08,1, 11.8,1,1, 11.034, 10618.650, 238.449, 52716.476 21/09/21,16:04:47,08,08,1, 11.8,1,1, 11.034, 10618.630, 238.459, 52716.455 21/09/21,16:04:47,09,08,1, 11.8,1,1, 11.034, 10618.640, 238.472, 52716.507 21/09/21,16:04:47,10,08,1, 11.8,1,1, 11.034, 10618.625, 238.480, 52716.425 21/09/21,16:04:47,11,08,1, 11.8,1,1, 11.034, 10618.630, 238.448, 52716.359 21/09/21,16:04:47,12,08,1, 11.8,1,1, 11.034, 10618.636, 238.433, 52716.323 21/09/21,16:04:47,13,08,1, 11.8,1,1, 11.034, 10618.659, 238.449, 52716.384 21/09/21,16:04:47,14,08,1, 11.8,1,1, 11.034, 10618.631, 238.471, 52716.359 21/09/21,16:04:47,15,08,1, 11.8,1,1, 11.034, 10618.641, 238.460, 52716.473 21/09/21,16:04:47,16,08,1, 11.8,1,1, 11.034, 10618.648, 238.452, 52716.527 21/09/21,16:04:47,17,08,1, 11.8,1,1, 11.034, 10618.643, 238.455, 52716.512 21/09/21,16:04:47,18,08,1, 11.8,1,1, 11.034, 10618.663, 238.468, 52716.486 21/09/21,16:04:47,19,08,1, 11.8,1,1, 11.034, 10618.666, 238.451, 52716.400 21/09/21,16:04:48,00,08,1, 11.8,1,1, 11.038, 10618.659, 238.451, 52716.400 21/09/21,16:04:48,01,08,1, 11.8,1,1, 11.038, 10618.650, 238.424, 52716.349 21/09/21,16:04:48,02,08,1, 11.8,1,1, 11.038, 10618.677, 238.443, 52716.381 21/09/21,16:04:48,03,08,1, 11.8,1,1, 11.038, 10618.681, 238.449, 52716.434 21/09/21,16:04:48,04,08,1, 11.8,1,1, 11.038, 10618.657, 238.486, 52716.490 21/09/21,16:04:48,05,08,1, 11.8,1,1, 11.038, 10618.661, 238.496, 52716.538 21/09/21,16:04:48,06,08,1, 11.8,1,1, 11.038, 10618.656, 238.471, 52716.511 21/09/21,16:04:48,07,08,1, 11.8,1,1, 11.038, 10618.685, 238.455, 52716.432 21/09/21,16:04:48,08,08,1, 11.8,1,1, 11.038, 10618.679, 238.429, 52716.348 21/09/21,16:04:48,09,08,1, 11.8,1,1, 11.038, 10618.667, 238.454, 52716.350 21/09/21,16:04:48,10,08,1, 11.8,1,1, 11.038, 10618.687, 238.484, 52716.417 21/09/21,16:04:48,11,08,1, 11.8,1,1, 11.038, 10618.680, 238.461, 52716.444 21/09/21,16:04:48,12,08,1, 11.8,1,1, 11.038, 10618.697, 238.489, 52716.501 21/09/21,16:04:48,13,08,1, 11.8,1,1, 11.038, 10618.668, 238.492, 52716.517 21/09/21,16:04:48,14,08,1, 11.8,1,1, 11.038, 10618.678, 238.493, 52716.589 21/09/21,16:04:48,15,08,1, 11.8,1,1, 11.038, 10618.688, 238.472, 52716.486 21/09/21,16:04:48,16,08,1, 11.8,1,1, 11.038, 10618.687, 238.453, 52716.375 21/09/21,16:04:48,17,08,1, 11.8,1,1, 11.038, 10618.700, 238.478, 52716.360 21/09/21,16:04:48,18,08,1, 11.8,1,1, 11.038, 10618.703, 238.459, 52716.343 21/09/21,16:04:48,19,08,1, 11.8,1,1, 11.038, 10618.687, 238.439, 52716.394 21/09/21,16:04:49,00,08,1, 11.9,1,1, 11.038, 10618.684, 238.439, 52716.394 21/09/21,16:04:49,01,08,1, 11.9,1,1, 11.038, 10618.713, 238.451, 52716.505 21/09/21,16:04:49,02,08,1, 11.9,1,1, 11.038, 10618.701, 238.494, 52716.513 21/09/21,16:04:49,03,08,1, 11.9,1,1, 11.038, 10618.688, 238.481, 52716.497 21/09/21,16:04:49,04,08,1, 11.9,1,1, 11.038, 10618.699, 238.480, 52716.403 21/09/21,16:04:49,05,08,1, 11.9,1,1, 11.038, 10618.697, 238.498, 52716.399 21/09/21,16:04:49,06,08,1, 11.9,1,1, 11.038, 10618.703, 238.435, 52716.344 21/09/21,16:04:49,07,08,1, 11.9,1,1, 11.038, 10618.710, 238.476, 52716.402 21/09/21,16:04:49,08,08,1, 11.9,1,1, 11.038, 10618.752, 238.490, 52716.478 21/09/21,16:04:49,09,08,1, 11.9,1,1, 11.038, 10618.711, 238.496, 52716.488 21/09/21,16:04:49,10,08,1, 11.9,1,1, 11.038, 10618.714, 238.517, 52716.552 21/09/21,16:04:49,11,08,1, 11.9,1,1, 11.038, 10618.714, 238.500, 52716.492 21/09/21,16:04:49,12,08,1, 11.9,1,1, 11.038, 10618.683, 238.471, 52716.438 21/09/21,16:04:49,13,08,1, 11.9,1,1, 11.038, 10618.725, 238.506, 52716.392 21/09/21,16:04:49,14,08,1, 11.9,1,1, 11.038, 10618.706, 238.473, 52716.382 21/09/21,16:04:49,15,08,1, 11.9,1,1, 11.038, 10618.738, 238.477, 52716.431 21/09/21,16:04:49,16,08,1, 11.9,1,1, 11.038, 10618.732, 238.478, 52716.461 21/09/21,16:04:49,17,08,1, 11.9,1,1, 11.038, 10618.716, 238.477, 52716.521 21/09/21,16:04:49,18,08,1, 11.9,1,1, 11.038, 10618.729, 238.482, 52716.572 21/09/21,16:04:49,19,08,1, 11.9,1,1, 11.038, 10618.736, 238.462, 52716.565 21/09/21,16:04:50,00,08,1, 11.8,1,1, 11.040, 10618.734, 238.462, 52716.565 21/09/21,16:04:50,01,08,1, 11.8,1,1, 11.040, 10618.754, 238.496, 52716.431 21/09/21,16:04:50,02,08,1, 11.8,1,1, 11.040, 10618.772, 238.497, 52716.357 21/09/21,16:04:50,03,08,1, 11.8,1,1, 11.040, 10618.746, 238.476, 52716.402 21/09/21,16:04:50,04,08,1, 11.8,1,1, 11.040, 10618.761, 238.472, 52716.219 21/09/21,16:04:50,05,08,1, 11.8,1,1, 11.040, 10618.728, 238.494, 52716.551 21/09/21,16:04:50,06,08,1, 11.8,1,1, 11.040, 10618.757, 238.508, 52716.579 21/09/21,16:04:50,07,08,1, 11.8,1,1, 11.040, 10618.715, 238.516, 52716.783 21/09/21,16:04:50,08,08,1, 11.8,1,1, 11.040, 10618.722, 238.511, 52716.650 21/09/21,16:04:50,09,08,1, 11.8,1,1, 11.040, 10618.735, 238.464, 52716.491 21/09/21,16:04:50,10,08,1, 11.8,1,1, 11.040, 10618.752, 238.488, 52716.430 21/09/21,16:04:50,11,08,1, 11.8,1,1, 11.040, 10618.755, 238.472, 52716.404 21/09/21,16:04:50,12,08,1, 11.8,1,1, 11.040, 10618.785, 238.483, 52716.395 21/09/21,16:04:50,13,08,1, 11.8,1,1, 11.040, 10618.773, 238.489, 52716.469 21/09/21,16:04:50,14,08,1, 11.8,1,1, 11.040, 10618.788, 238.500, 52716.541 21/09/21,16:04:50,15,08,1, 11.8,1,1, 11.040, 10618.760, 238.503, 52716.573 21/09/21,16:04:50,16,08,1, 11.8,1,1, 11.040, 10618.758, 238.528, 52716.561 21/09/21,16:04:50,17,08,1, 11.8,1,1, 11.040, 10618.751, 238.502, 52716.510 21/09/21,16:04:50,18,08,1, 11.8,1,1, 11.040, 10618.780, 238.500, 52716.490 21/09/21,16:04:50,19,08,1, 11.8,1,1, 11.040, 10618.780, 238.448, 52716.404 21/09/21,16:04:51,00,07,1, 11.8,1,1, 11.038, 10618.776, 238.448, 52716.404 21/09/21,16:04:51,01,07,1, 11.8,1,1, 11.038, 10618.798, 238.466, 52716.450 21/09/21,16:04:51,02,07,1, 11.8,1,1, 11.038, 10618.750, 238.455, 52716.487 21/09/21,16:04:51,03,07,1, 11.8,1,1, 11.038, 10618.791, 238.490, 52716.625 21/09/21,16:04:51,04,07,1, 11.8,1,1, 11.038, 10618.792, 238.488, 52716.572 21/09/21,16:04:51,05,07,1, 11.8,1,1, 11.038, 10618.774, 238.502, 52716.600 21/09/21,16:04:51,06,07,1, 11.8,1,1, 11.038, 10618.772, 238.476, 52716.476 21/09/21,16:04:51,07,07,1, 11.8,1,1, 11.038, 10618.776, 238.473, 52716.435 21/09/21,16:04:51,08,07,1, 11.8,1,1, 11.038, 10618.771, 238.482, 52716.414 21/09/21,16:04:51,09,07,1, 11.8,1,1, 11.038, 10618.787, 238.490, 52716.462 21/09/21,16:04:51,10,07,1, 11.8,1,1, 11.038, 10618.787, 238.474, 52716.492 21/09/21,16:04:51,11,07,1, 11.8,1,1, 11.038, 10618.777, 238.481, 52716.551 21/09/21,16:04:51,12,07,1, 11.8,1,1, 11.038, 10618.780, 238.497, 52716.563 21/09/21,16:04:51,13,07,1, 11.8,1,1, 11.038, 10618.790, 238.480, 52716.556 21/09/21,16:04:51,14,07,1, 11.8,1,1, 11.038, 10618.789, 238.506, 52716.534 21/09/21,16:04:51,15,07,1, 11.8,1,1, 11.038, 10618.786, 238.498, 52716.435 21/09/21,16:04:51,16,07,1, 11.8,1,1, 11.038, 10618.791, 238.476, 52716.429 21/09/21,16:04:51,17,07,1, 11.8,1,1, 11.038, 10618.807, 238.486, 52716.413 21/09/21,16:04:51,18,07,1, 11.8,1,1, 11.038, 10618.809, 238.475, 52716.458 21/09/21,16:04:51,19,07,1, 11.8,1,1, 11.038, 10618.795, 238.465, 52716.566 21/09/21,16:04:52,00,08,1, 11.8,1,1, 11.035, 10618.793, 238.465, 52716.566 21/09/21,16:04:52,01,08,1, 11.8,1,1, 11.035, 10618.799, 238.498, 52716.588 21/09/21,16:04:52,02,08,1, 11.8,1,1, 11.035, 10618.778, 238.474, 52716.534 21/09/21,16:04:52,03,08,1, 11.8,1,1, 11.035, 10618.812, 238.463, 52716.456 21/09/21,16:04:52,04,08,1, 11.8,1,1, 11.035, 10618.829, 238.479, 52716.424 21/09/21,16:04:52,05,08,1, 11.8,1,1, 11.035, 10618.819, 238.461, 52716.538 21/09/21,16:04:52,06,08,1, 11.8,1,1, 11.035, 10618.806, 238.470, 52716.457 21/09/21,16:04:52,07,08,1, 11.8,1,1, 11.035, 10618.821, 238.476, 52716.549 21/09/21,16:04:52,08,08,1, 11.8,1,1, 11.035, 10618.831, 238.492, 52716.561 21/09/21,16:04:52,09,08,1, 11.8,1,1, 11.035, 10618.822, 238.473, 52716.564 21/09/21,16:04:52,10,08,1, 11.8,1,1, 11.035, 10618.791, 238.460, 52716.526 21/09/21,16:04:52,11,08,1, 11.8,1,1, 11.035, 10618.818, 238.468, 52716.504 21/09/21,16:04:52,12,08,1, 11.8,1,1, 11.035, 10618.813, 238.448, 52716.436 21/09/21,16:04:52,13,08,1, 11.8,1,1, 11.035, 10618.823, 238.483, 52716.419 21/09/21,16:04:52,14,08,1, 11.8,1,1, 11.035, 10618.851, 238.488, 52716.477 21/09/21,16:04:52,15,08,1, 11.8,1,1, 11.035, 10618.828, 238.500, 52716.487 21/09/21,16:04:52,16,08,1, 11.8,1,1, 11.035, 10618.831, 238.498, 52716.585 21/09/21,16:04:52,17,08,1, 11.8,1,1, 11.035, 10618.846, 238.516, 52716.615 21/09/21,16:04:52,18,08,1, 11.8,1,1, 11.035, 10618.825, 238.489, 52716.572 21/09/21,16:04:52,19,08,1, 11.8,1,1, 11.035, 10618.833, 238.459, 52716.516 21/09/21,16:04:53,00,08,1, 11.9,1,1, 11.034, 10618.826, 238.459, 52716.516 21/09/21,16:04:53,01,08,1, 11.9,1,1, 11.034, 10618.851, 238.455, 52716.426 21/09/21,16:04:53,02,08,1, 11.9,1,1, 11.034, 10618.842, 238.463, 52716.465 21/09/21,16:04:53,03,08,1, 11.9,1,1, 11.034, 10618.838, 238.472, 52716.510 21/09/21,16:04:53,04,08,1, 11.9,1,1, 11.034, 10618.823, 238.468, 52716.574 21/09/21,16:04:53,05,08,1, 11.9,1,1, 11.034, 10618.806, 238.482, 52716.631 21/09/21,16:04:53,06,08,1, 11.9,1,1, 11.034, 10618.830, 238.486, 52716.549 21/09/21,16:04:53,07,08,1, 11.9,1,1, 11.034, 10618.848, 238.465, 52716.535 21/09/21,16:04:53,08,08,1, 11.9,1,1, 11.034, 10618.824, 238.448, 52716.425 21/09/21,16:04:53,09,08,1, 11.9,1,1, 11.034, 10618.847, 238.469, 52716.385 21/09/21,16:04:53,10,08,1, 11.9,1,1, 11.034, 10618.827, 238.469, 52716.494 21/09/21,16:04:53,11,08,1, 11.9,1,1, 11.034, 10618.836, 238.449, 52716.488 21/09/21,16:04:53,12,08,1, 11.9,1,1, 11.034, 10618.821, 238.461, 52716.545 21/09/21,16:04:53,13,08,1, 11.9,1,1, 11.034, 10618.852, 238.476, 52716.609 21/09/21,16:04:53,14,08,1, 11.9,1,1, 11.034, 10618.830, 238.482, 52716.609 21/09/21,16:04:53,15,08,1, 11.9,1,1, 11.034, 10618.827, 238.456, 52716.566 21/09/21,16:04:53,16,08,1, 11.9,1,1, 11.034, 10618.867, 238.464, 52716.539 21/09/21,16:04:53,17,08,1, 11.9,1,1, 11.034, 10618.845, 238.435, 52716.445 21/09/21,16:04:53,18,08,1, 11.9,1,1, 11.034, 10618.848, 238.456, 52716.436 21/09/21,16:04:53,19,08,1, 11.9,1,1, 11.034, 10618.859, 238.460, 52716.486 21/09/21,16:04:54,00,08,1, 11.9,1,1, 11.034, 10618.851, 238.460, 52716.486 21/09/21,16:04:54,01,08,1, 11.9,1,1, 11.034, 10618.848, 238.486, 52716.648 21/09/21,16:04:54,02,08,1, 11.9,1,1, 11.034, 10618.825, 238.432, 52716.605 21/09/21,16:04:54,03,08,1, 11.9,1,1, 11.034, 10618.828, 238.482, 52716.577 21/09/21,16:04:54,04,08,1, 11.9,1,1, 11.034, 10618.841, 238.485, 52716.497 21/09/21,16:04:54,05,08,1, 11.9,1,1, 11.034, 10618.819, 238.468, 52716.469 21/09/21,16:04:54,06,08,1, 11.9,1,1, 11.034, 10618.827, 238.487, 52716.438 21/09/21,16:04:54,07,08,1, 11.9,1,1, 11.034, 10618.870, 238.468, 52716.305 21/09/21,16:04:54,08,08,1, 11.9,1,1, 11.034, 10618.845, 238.467, 52716.458 21/09/21,16:04:54,09,08,1, 11.9,1,1, 11.034, 10618.871, 238.485, 52716.623 21/09/21,16:04:54,10,08,1, 11.9,1,1, 11.034, 10618.855, 238.491, 52716.644 21/09/21,16:04:54,11,08,1, 11.9,1,1, 11.034, 10618.848, 238.486, 52716.574 21/09/21,16:04:54,12,08,1, 11.9,1,1, 11.034, 10618.867, 238.515, 52716.564 21/09/21,16:04:54,13,08,1, 11.9,1,1, 11.034, 10618.862, 238.477, 52716.473 21/09/21,16:04:54,14,08,1, 11.9,1,1, 11.034, 10618.875, 238.499, 52716.460 21/09/21,16:04:54,15,08,1, 11.9,1,1, 11.034, 10618.874, 238.492, 52716.503 21/09/21,16:04:54,16,08,1, 11.9,1,1, 11.034, 10618.858, 238.510, 52716.539 21/09/21,16:04:54,17,08,1, 11.9,1,1, 11.034, 10618.863, 238.510, 52716.639 21/09/21,16:04:54,18,08,1, 11.9,1,1, 11.034, 10618.853, 238.489, 52716.636 21/09/21,16:04:54,19,08,1, 11.9,1,1, 11.034, 10618.841, 238.482, 52716.617 21/09/21,16:04:55,00,08,1, 11.9,1,1, 11.038, 10618.834, 238.482, 52716.617 21/09/21,16:04:55,01,08,1, 11.9,1,1, 11.038, 10618.859, 238.468, 52716.536 21/09/21,16:04:55,02,08,1, 11.9,1,1, 11.038, 10618.866, 238.497, 52716.503 21/09/21,16:04:55,03,08,1, 11.9,1,1, 11.038, 10618.882, 238.468, 52716.515 21/09/21,16:04:55,04,08,1, 11.9,1,1, 11.038, 10618.877, 238.454, 52716.483 21/09/21,16:04:55,05,08,1, 11.9,1,1, 11.038, 10618.866, 238.471, 52716.582 21/09/21,16:04:55,06,08,1, 11.9,1,1, 11.038, 10618.855, 238.461, 52716.629 21/09/21,16:04:55,07,08,1, 11.9,1,1, 11.038, 10618.837, 238.449, 52716.603 21/09/21,16:04:55,08,08,1, 11.9,1,1, 11.038, 10618.835, 238.458, 52716.637 21/09/21,16:04:55,09,08,1, 11.9,1,1, 11.038, 10618.868, 238.469, 52716.545 21/09/21,16:04:55,10,08,1, 11.9,1,1, 11.038, 10618.859, 238.468, 52716.485 21/09/21,16:04:55,11,08,1, 11.9,1,1, 11.038, 10618.875, 238.479, 52716.489 21/09/21,16:04:55,12,08,1, 11.9,1,1, 11.038, 10618.859, 238.476, 52716.487 21/09/21,16:04:55,13,08,1, 11.9,1,1, 11.038, 10618.856, 238.458, 52716.551 21/09/21,16:04:55,14,08,1, 11.9,1,1, 11.038, 10618.875, 238.502, 52716.686 21/09/21,16:04:55,15,08,1, 11.9,1,1, 11.038, 10618.874, 238.472, 52716.661 21/09/21,16:04:55,16,08,1, 11.9,1,1, 11.038, 10618.832, 238.461, 52716.733 21/09/21,16:04:55,17,08,1, 11.9,1,1, 11.038, 10618.920, 238.449, 52716.439 21/09/21,16:04:55,18,08,1, 11.9,1,1, 11.038, 10618.898, 238.429, 52716.510 21/09/21,16:04:55,19,08,1, 11.9,1,1, 11.038, 10618.897, 238.441, 52716.493 21/09/21,16:04:56,00,08,1, 11.8,1,1, 11.037, 10618.893, 238.441, 52716.493 21/09/21,16:04:56,01,08,1, 11.8,1,1, 11.037, 10618.912, 238.484, 52716.571 21/09/21,16:04:56,02,08,1, 11.8,1,1, 11.037, 10618.873, 238.469, 52716.626 21/09/21,16:04:56,03,08,1, 11.8,1,1, 11.037, 10618.861, 238.496, 52716.642 21/09/21,16:04:56,04,08,1, 11.8,1,1, 11.037, 10618.876, 238.477, 52716.591 21/09/21,16:04:56,05,08,1, 11.8,1,1, 11.037, 10618.897, 238.471, 52716.600 21/09/21,16:04:56,06,08,1, 11.8,1,1, 11.037, 10618.914, 238.494, 52716.546 21/09/21,16:04:56,07,08,1, 11.8,1,1, 11.037, 10618.920, 238.500, 52716.508 21/09/21,16:04:56,08,08,1, 11.8,1,1, 11.037, 10618.908, 238.490, 52716.506 21/09/21,16:04:56,09,08,1, 11.8,1,1, 11.037, 10618.914, 238.500, 52716.555 21/09/21,16:04:56,10,08,1, 11.8,1,1, 11.037, 10618.901, 238.478, 52716.584 21/09/21,16:04:56,11,08,1, 11.8,1,1, 11.037, 10618.925, 238.504, 52716.664 21/09/21,16:04:56,12,08,1, 11.8,1,1, 11.037, 10618.919, 238.517, 52716.619 21/09/21,16:04:56,13,08,1, 11.8,1,1, 11.037, 10618.926, 238.503, 52716.625 21/09/21,16:04:56,14,08,1, 11.8,1,1, 11.037, 10618.919, 238.497, 52716.530 21/09/21,16:04:56,15,08,1, 11.8,1,1, 11.037, 10618.931, 238.495, 52716.489 21/09/21,16:04:56,16,08,1, 11.8,1,1, 11.037, 10618.914, 238.488, 52716.484 21/09/21,16:04:56,17,08,1, 11.8,1,1, 11.037, 10618.920, 238.490, 52716.523 21/09/21,16:04:56,18,08,1, 11.8,1,1, 11.037, 10618.930, 238.514, 52716.583 21/09/21,16:04:56,19,08,1, 11.8,1,1, 11.037, 10618.912, 238.509, 52716.645 21/09/21,16:04:57,00,09,1, 11.9,1,1, 11.036, 10618.910, 238.509, 52716.645 21/09/21,16:04:57,01,09,1, 11.9,1,1, 11.036, 10618.947, 238.485, 52716.615 21/09/21,16:04:57,02,09,1, 11.9,1,1, 11.036, 10618.934, 238.475, 52716.577 21/09/21,16:04:57,03,09,1, 11.9,1,1, 11.036, 10618.930, 238.485, 52716.546 21/09/21,16:04:57,04,09,1, 11.9,1,1, 11.036, 10618.916, 238.499, 52716.516 21/09/21,16:04:57,05,09,1, 11.9,1,1, 11.036, 10618.934, 238.521, 52716.536 21/09/21,16:04:57,06,09,1, 11.9,1,1, 11.036, 10618.918, 238.496, 52716.573 21/09/21,16:04:57,07,09,1, 11.9,1,1, 11.036, 10618.942, 238.514, 52716.607 21/09/21,16:04:57,08,09,1, 11.9,1,1, 11.036, 10618.926, 238.498, 52716.670 21/09/21,16:04:57,09,09,1, 11.9,1,1, 11.036, 10618.914, 238.508, 52716.599 21/09/21,16:04:57,10,09,1, 11.9,1,1, 11.036, 10618.920, 238.501, 52716.581 21/09/21,16:04:57,11,09,1, 11.9,1,1, 11.036, 10618.934, 238.474, 52716.501 21/09/21,16:04:57,12,09,1, 11.9,1,1, 11.036, 10618.931, 238.510, 52716.520 21/09/21,16:04:57,13,09,1, 11.9,1,1, 11.036, 10618.945, 238.513, 52716.502 21/09/21,16:04:57,14,09,1, 11.9,1,1, 11.036, 10618.954, 238.501, 52716.568 21/09/21,16:04:57,15,09,1, 11.9,1,1, 11.036, 10618.943, 238.505, 52716.609 21/09/21,16:04:57,16,09,1, 11.9,1,1, 11.036, 10618.945, 238.499, 52716.663 21/09/21,16:04:57,17,09,1, 11.9,1,1, 11.036, 10618.938, 238.515, 52716.669 21/09/21,16:04:57,18,09,1, 11.9,1,1, 11.036, 10618.941, 238.513, 52716.621 21/09/21,16:04:57,19,09,1, 11.9,1,1, 11.036, 10618.979, 238.507, 52716.587 21/09/21,16:04:58,00,08,1, 11.9,1,1, 11.036, 10618.976, 238.507, 52716.587 21/09/21,16:04:58,01,08,1, 11.9,1,1, 11.036, 10618.946, 238.487, 52716.522 21/09/21,16:04:58,02,08,1, 11.9,1,1, 11.036, 10618.963, 238.506, 52716.593 21/09/21,16:04:58,03,08,1, 11.9,1,1, 11.036, 10618.972, 238.502, 52716.631 21/09/21,16:04:58,04,08,1, 11.9,1,1, 11.036, 10618.955, 238.519, 52716.662 21/09/21,16:04:58,05,08,1, 11.9,1,1, 11.036, 10618.987, 238.528, 52716.764 21/09/21,16:04:58,06,08,1, 11.9,1,1, 11.036, 10618.979, 238.505, 52716.669 21/09/21,16:04:58,07,08,1, 11.9,1,1, 11.036, 10618.965, 238.502, 52716.554 21/09/21,16:04:58,08,08,1, 11.9,1,1, 11.036, 10618.978, 238.524, 52716.531 21/09/21,16:04:58,09,08,1, 11.9,1,1, 11.036, 10618.975, 238.510, 52716.519 21/09/21,16:04:58,10,08,1, 11.9,1,1, 11.036, 10618.993, 238.506, 52716.516 21/09/21,16:04:58,11,08,1, 11.9,1,1, 11.036, 10618.994, 238.511, 52716.608 21/09/21,16:04:58,12,08,1, 11.9,1,1, 11.036, 10619.003, 238.541, 52716.669 21/09/21,16:04:58,13,08,1, 11.9,1,1, 11.036, 10618.984, 238.523, 52716.671 21/09/21,16:04:58,14,08,1, 11.9,1,1, 11.036, 10618.999, 238.537, 52716.675 21/09/21,16:04:58,15,08,1, 11.9,1,1, 11.036, 10618.982, 238.513, 52716.578 21/09/21,16:04:58,16,08,1, 11.9,1,1, 11.036, 10618.979, 238.532, 52716.534 21/09/21,16:04:58,17,08,1, 11.9,1,1, 11.036, 10618.994, 238.550, 52716.501 21/09/21,16:04:58,18,08,1, 11.9,1,1, 11.036, 10618.984, 238.540, 52716.521 21/09/21,16:04:58,19,08,1, 11.9,1,1, 11.036, 10618.997, 238.517, 52716.612 21/09/21,16:04:59,00,09,1, 11.9,1,1, 11.036, 10618.993, 238.517, 52716.612 21/09/21,16:04:59,01,09,1, 11.9,1,1, 11.036, 10619.018, 238.547, 52716.681 21/09/21,16:04:59,02,09,1, 11.9,1,1, 11.036, 10618.984, 238.560, 52716.668 21/09/21,16:04:59,03,09,1, 11.9,1,1, 11.036, 10618.958, 238.537, 52716.591 21/09/21,16:04:59,04,09,1, 11.9,1,1, 11.036, 10618.994, 238.527, 52716.548 21/09/21,16:04:59,05,09,1, 11.9,1,1, 11.036, 10618.992, 238.511, 52716.510 21/09/21,16:04:59,06,09,1, 11.9,1,1, 11.036, 10618.996, 238.536, 52716.561 21/09/21,16:04:59,07,09,1, 11.9,1,1, 11.036, 10618.965, 238.567, 52716.677 21/09/21,16:04:59,08,09,1, 11.9,1,1, 11.036, 10619.019, 238.566, 52716.679 21/09/21,16:04:59,09,09,1, 11.9,1,1, 11.036, 10618.990, 238.537, 52716.708 21/09/21,16:04:59,10,09,1, 11.9,1,1, 11.036, 10618.967, 238.560, 52716.692 21/09/21,16:04:59,11,09,1, 11.9,1,1, 11.036, 10618.950, 238.528, 52716.659 21/09/21,16:04:59,12,09,1, 11.9,1,1, 11.036, 10618.969, 238.543, 52716.595 21/09/21,16:04:59,13,09,1, 11.9,1,1, 11.036, 10618.989, 238.513, 52716.524 21/09/21,16:04:59,14,09,1, 11.9,1,1, 11.036, 10618.992, 238.490, 52716.504 21/09/21,16:04:59,15,09,1, 11.9,1,1, 11.036, 10619.005, 238.514, 52716.551 21/09/21,16:04:59,16,09,1, 11.9,1,1, 11.036, 10619.004, 238.507, 52716.656 21/09/21,16:04:59,17,09,1, 11.9,1,1, 11.036, 10619.005, 238.515, 52716.710 21/09/21,16:04:59,18,09,1, 11.9,1,1, 11.036, 10619.035, 238.561, 52716.760 21/09/21,16:04:59,19,09,1, 11.9,1,1, 11.036, 10619.007, 238.510, 52716.678 21/09/21,16:05:00,00,09,1, 11.9,1,1, 11.034, 10619.001, 238.510, 52716.678 21/09/21,16:05:00,01,09,1, 11.9,1,1, 11.034, 10619.027, 238.524, 52716.573 21/09/21,16:05:00,02,09,1, 11.9,1,1, 11.034, 10618.985, 238.510, 52716.579 21/09/21,16:05:00,03,09,1, 11.9,1,1, 11.034, 10618.998, 238.494, 52716.553 21/09/21,16:05:00,04,09,1, 11.9,1,1, 11.034, 10619.000, 238.472, 52716.546 21/09/21,16:05:00,05,09,1, 11.9,1,1, 11.034, 10619.043, 238.492, 52716.672 21/09/21,16:05:00,06,09,1, 11.9,1,1, 11.034, 10619.005, 238.502, 52716.638 21/09/21,16:05:00,07,09,1, 11.9,1,1, 11.034, 10619.010, 238.527, 52716.670 21/09/21,16:05:00,08,09,1, 11.9,1,1, 11.034, 10619.038, 238.512, 52716.634 21/09/21,16:05:00,09,09,1, 11.9,1,1, 11.034, 10619.005, 238.495, 52716.561 21/09/21,16:05:00,10,09,1, 11.9,1,1, 11.034, 10619.007, 238.507, 52716.537 21/09/21,16:05:00,11,09,1, 11.9,1,1, 11.034, 10619.026, 238.523, 52716.584 21/09/21,16:05:00,12,09,1, 11.9,1,1, 11.034, 10619.028, 238.484, 52716.602 21/09/21,16:05:00,13,09,1, 11.9,1,1, 11.034, 10619.011, 238.547, 52716.724 21/09/21,16:05:00,14,09,1, 11.9,1,1, 11.034, 10619.000, 238.526, 52716.710 21/09/21,16:05:00,15,09,1, 11.9,1,1, 11.034, 10619.007, 238.520, 52716.687 21/09/21,16:05:00,16,09,1, 11.9,1,1, 11.034, 10619.051, 238.504, 52716.498 21/09/21,16:05:00,17,09,1, 11.9,1,1, 11.034, 10619.020, 238.503, 52716.572 21/09/21,16:05:00,18,09,1, 11.9,1,1, 11.034, 10619.031, 238.534, 52716.566 21/09/21,16:05:00,19,09,1, 11.9,1,1, 11.034, 10619.037, 238.497, 52716.536 21/09/21,16:05:01,00,08,1, 11.8,1,1, 11.040, 10619.035, 238.497, 52716.536 21/09/21,16:05:01,01,08,1, 11.8,1,1, 11.040, 10619.060, 238.533, 52716.642 21/09/21,16:05:01,02,08,1, 11.8,1,1, 11.040, 10619.045, 238.557, 52716.722 21/09/21,16:05:01,03,08,1, 11.8,1,1, 11.040, 10619.019, 238.524, 52716.682 21/09/21,16:05:01,04,08,1, 11.8,1,1, 11.040, 10619.008, 238.519, 52716.674 21/09/21,16:05:01,05,08,1, 11.8,1,1, 11.040, 10619.049, 238.557, 52716.655 21/09/21,16:05:01,06,08,1, 11.8,1,1, 11.040, 10619.032, 238.533, 52716.559 21/09/21,16:05:01,07,08,1, 11.8,1,1, 11.040, 10619.025, 238.542, 52716.565 21/09/21,16:05:01,08,08,1, 11.8,1,1, 11.040, 10619.030, 238.504, 52716.585 21/09/21,16:05:01,09,08,1, 11.8,1,1, 11.040, 10619.035, 238.536, 52716.656 21/09/21,16:05:01,10,08,1, 11.8,1,1, 11.040, 10619.066, 238.549, 52716.713 21/09/21,16:05:01,11,08,1, 11.8,1,1, 11.040, 10619.054, 238.526, 52716.723 21/09/21,16:05:01,12,08,1, 11.8,1,1, 11.040, 10619.035, 238.515, 52716.669 21/09/21,16:05:01,13,08,1, 11.8,1,1, 11.040, 10619.048, 238.529, 52716.633 21/09/21,16:05:01,14,08,1, 11.8,1,1, 11.040, 10619.036, 238.554, 52716.607 21/09/21,16:05:01,15,08,1, 11.8,1,1, 11.040, 10619.035, 238.536, 52716.545 21/09/21,16:05:01,16,08,1, 11.8,1,1, 11.040, 10619.053, 238.575, 52716.551 21/09/21,16:05:01,17,08,1, 11.8,1,1, 11.040, 10619.055, 238.570, 52716.619 21/09/21,16:05:01,18,08,1, 11.8,1,1, 11.040, 10619.077, 238.583, 52716.663 21/09/21,16:05:01,19,08,1, 11.8,1,1, 11.040, 10619.079, 238.584, 52716.726 21/09/21,16:05:02,00,08,1, 11.9,1,1, 11.037, 10619.076, 238.584, 52716.726 21/09/21,16:05:02,01,08,1, 11.9,1,1, 11.037, 10619.063, 238.578, 52716.669 21/09/21,16:05:02,02,08,1, 11.9,1,1, 11.037, 10619.066, 238.554, 52716.660 21/09/21,16:05:02,03,08,1, 11.9,1,1, 11.037, 10619.053, 238.550, 52716.569 21/09/21,16:05:02,04,08,1, 11.9,1,1, 11.037, 10619.069, 238.548, 52716.540 21/09/21,16:05:02,05,08,1, 11.9,1,1, 11.037, 10619.090, 238.570, 52716.660 21/09/21,16:05:02,06,08,1, 11.9,1,1, 11.037, 10619.074, 238.531, 52716.624 21/09/21,16:05:02,07,08,1, 11.9,1,1, 11.037, 10619.073, 238.583, 52716.767 21/09/21,16:05:02,08,08,1, 11.9,1,1, 11.037, 10619.080, 238.553, 52716.725 21/09/21,16:05:02,09,08,1, 11.9,1,1, 11.037, 10619.061, 238.557, 52716.714 21/09/21,16:05:02,10,08,1, 11.9,1,1, 11.037, 10619.087, 238.541, 52716.633 21/09/21,16:05:02,11,08,1, 11.9,1,1, 11.037, 10619.081, 238.550, 52716.611 21/09/21,16:05:02,12,08,1, 11.9,1,1, 11.037, 10619.074, 238.564, 52716.572 21/09/21,16:05:02,13,08,1, 11.9,1,1, 11.037, 10619.114, 238.570, 52716.604 21/09/21,16:05:02,14,08,1, 11.9,1,1, 11.037, 10619.121, 238.565, 52716.688 21/09/21,16:05:02,15,08,1, 11.9,1,1, 11.037, 10619.115, 238.551, 52716.735 21/09/21,16:05:02,16,08,1, 11.9,1,1, 11.037, 10619.099, 238.551, 52716.763 21/09/21,16:05:02,17,08,1, 11.9,1,1, 11.037, 10619.105, 238.552, 52716.709 21/09/21,16:05:02,18,08,1, 11.9,1,1, 11.037, 10619.096, 238.530, 52716.636 21/09/21,16:05:02,19,08,1, 11.9,1,1, 11.037, 10619.103, 238.575, 52716.637 21/09/21,16:05:03,00,08,1, 11.9,1,1, 11.037, 10619.102, 238.575, 52716.637 21/09/21,16:05:03,01,08,1, 11.9,1,1, 11.037, 10619.131, 238.538, 52716.571 21/09/21,16:05:03,02,08,1, 11.9,1,1, 11.037, 10619.109, 238.564, 52716.633 21/09/21,16:05:03,03,08,1, 11.9,1,1, 11.037, 10619.106, 238.586, 52716.674 21/09/21,16:05:03,04,08,1, 11.9,1,1, 11.037, 10619.111, 238.597, 52716.738 21/09/21,16:05:03,05,08,1, 11.9,1,1, 11.037, 10619.122, 238.604, 52716.747 21/09/21,16:05:03,06,08,1, 11.9,1,1, 11.037, 10619.124, 238.565, 52716.677 21/09/21,16:05:03,07,08,1, 11.9,1,1, 11.037, 10619.113, 238.578, 52716.653 21/09/21,16:05:03,08,08,1, 11.9,1,1, 11.037, 10619.156, 238.561, 52716.597 21/09/21,16:05:03,09,08,1, 11.9,1,1, 11.037, 10619.141, 238.554, 52716.571 21/09/21,16:05:03,10,08,1, 11.9,1,1, 11.037, 10619.129, 238.576, 52716.626 21/09/21,16:05:03,11,08,1, 11.9,1,1, 11.037, 10619.139, 238.592, 52716.708 21/09/21,16:05:03,12,08,1, 11.9,1,1, 11.037, 10619.139, 238.580, 52716.735 21/09/21,16:05:03,13,08,1, 11.9,1,1, 11.037, 10619.149, 238.613, 52716.810 21/09/21,16:05:03,14,08,1, 11.9,1,1, 11.037, 10619.123, 238.574, 52716.715 21/09/21,16:05:03,15,08,1, 11.9,1,1, 11.037, 10619.146, 238.538, 52716.675 21/09/21,16:05:03,16,08,1, 11.9,1,1, 11.037, 10619.144, 238.557, 52716.612 21/09/21,16:05:03,17,08,1, 11.9,1,1, 11.037, 10619.143, 238.560, 52716.629 21/09/21,16:05:03,18,08,1, 11.9,1,1, 11.037, 10619.149, 238.574, 52716.614 21/09/21,16:05:03,19,08,1, 11.9,1,1, 11.037, 10619.158, 238.580, 52716.681 21/09/21,16:05:04,00,08,1, 11.9,1,1, 11.035, 10619.152, 238.580, 52716.681 21/09/21,16:05:04,01,08,1, 11.9,1,1, 11.035, 10619.141, 238.583, 52716.794 21/09/21,16:05:04,02,08,1, 11.9,1,1, 11.035, 10619.150, 238.540, 52716.764 21/09/21,16:05:04,03,08,1, 11.9,1,1, 11.035, 10619.154, 238.576, 52716.701 21/09/21,16:05:04,04,08,1, 11.9,1,1, 11.035, 10619.157, 238.566, 52716.613 21/09/21,16:05:04,05,08,1, 11.9,1,1, 11.035, 10619.135, 238.584, 52716.612 21/09/21,16:05:04,06,08,1, 11.9,1,1, 11.035, 10619.137, 238.567, 52716.658 21/09/21,16:05:04,07,08,1, 11.9,1,1, 11.035, 10619.133, 238.575, 52716.682 21/09/21,16:05:04,08,08,1, 11.9,1,1, 11.035, 10619.166, 238.558, 52716.717 21/09/21,16:05:04,09,08,1, 11.9,1,1, 11.035, 10619.168, 238.556, 52716.761 21/09/21,16:05:04,10,08,1, 11.9,1,1, 11.035, 10619.150, 238.593, 52716.746 21/09/21,16:05:04,11,08,1, 11.9,1,1, 11.035, 10619.165, 238.610, 52716.707 21/09/21,16:05:04,12,08,1, 11.9,1,1, 11.035, 10619.164, 238.604, 52716.629 21/09/21,16:05:04,13,08,1, 11.9,1,1, 11.035, 10619.150, 238.614, 52716.640 21/09/21,16:05:04,14,08,1, 11.9,1,1, 11.035, 10619.180, 238.617, 52716.594 21/09/21,16:05:04,15,08,1, 11.9,1,1, 11.035, 10619.176, 238.587, 52716.693 21/09/21,16:05:04,16,08,1, 11.9,1,1, 11.035, 10619.191, 238.630, 52716.762 21/09/21,16:05:04,17,08,1, 11.9,1,1, 11.035, 10619.164, 238.601, 52716.760 21/09/21,16:05:04,18,08,1, 11.9,1,1, 11.035, 10619.178, 238.614, 52716.777 21/09/21,16:05:04,19,08,1, 11.9,1,1, 11.035, 10619.183, 238.600, 52716.720 21/09/21,16:05:05,00,08,1, 11.9,1,1, 11.035, 10619.177, 238.600, 52716.720 21/09/21,16:05:05,01,08,1, 11.9,1,1, 11.035, 10619.196, 238.614, 52716.618 21/09/21,16:05:05,02,08,1, 11.9,1,1, 11.035, 10619.192, 238.587, 52716.599 21/09/21,16:05:05,03,08,1, 11.9,1,1, 11.035, 10619.190, 238.609, 52716.641 21/09/21,16:05:05,04,08,1, 11.9,1,1, 11.035, 10619.201, 238.605, 52716.679 21/09/21,16:05:05,05,08,1, 11.9,1,1, 11.035, 10619.186, 238.601, 52716.745 21/09/21,16:05:05,06,08,1, 11.9,1,1, 11.035, 10619.203, 238.614, 52716.719 21/09/21,16:05:05,07,08,1, 11.9,1,1, 11.035, 10619.200, 238.583, 52716.680 21/09/21,16:05:05,08,08,1, 11.9,1,1, 11.035, 10619.217, 238.643, 52716.660 21/09/21,16:05:05,09,08,1, 11.9,1,1, 11.035, 10619.190, 238.596, 52716.579 21/09/21,16:05:05,10,08,1, 11.9,1,1, 11.035, 10619.208, 238.626, 52716.621 21/09/21,16:05:05,11,08,1, 11.9,1,1, 11.035, 10619.210, 238.630, 52716.635 21/09/21,16:05:05,12,08,1, 11.9,1,1, 11.035, 10619.217, 238.627, 52716.700 21/09/21,16:05:05,13,08,1, 11.9,1,1, 11.035, 10619.189, 238.646, 52716.716 21/09/21,16:05:05,14,08,1, 11.9,1,1, 11.035, 10619.215, 238.654, 52716.783 21/09/21,16:05:05,15,08,1, 11.9,1,1, 11.035, 10619.217, 238.647, 52716.778 21/09/21,16:05:05,16,08,1, 11.9,1,1, 11.035, 10619.184, 238.619, 52716.652 21/09/21,16:05:05,17,08,1, 11.9,1,1, 11.035, 10619.202, 238.656, 52716.649 21/09/21,16:05:05,18,08,1, 11.9,1,1, 11.035, 10619.201, 238.610, 52716.631 21/09/21,16:05:05,19,08,1, 11.9,1,1, 11.035, 10619.219, 238.647, 52716.665 21/09/21,16:05:06,00,09,1, 11.8,1,1, 11.037, 10619.218, 238.647, 52716.665 21/09/21,16:05:06,01,09,1, 11.8,1,1, 11.037, 10619.223, 238.647, 52716.732 21/09/21,16:05:06,02,09,1, 11.8,1,1, 11.037, 10619.214, 238.661, 52716.798 21/09/21,16:05:06,03,09,1, 11.8,1,1, 11.037, 10619.209, 238.614, 52716.793 21/09/21,16:05:06,04,09,1, 11.8,1,1, 11.037, 10619.200, 238.637, 52716.692 21/09/21,16:05:06,05,09,1, 11.8,1,1, 11.037, 10619.234, 238.678, 52716.683 21/09/21,16:05:06,06,09,1, 11.8,1,1, 11.037, 10619.238, 238.643, 52716.609 21/09/21,16:05:06,07,09,1, 11.8,1,1, 11.037, 10619.206, 238.623, 52716.633 21/09/21,16:05:06,08,09,1, 11.8,1,1, 11.037, 10619.242, 238.633, 52716.632 21/09/21,16:05:06,09,09,1, 11.8,1,1, 11.037, 10619.228, 238.656, 52716.690 21/09/21,16:05:06,10,09,1, 11.8,1,1, 11.037, 10619.249, 238.676, 52716.729 21/09/21,16:05:06,11,09,1, 11.8,1,1, 11.037, 10619.243, 238.680, 52716.738 21/09/21,16:05:06,12,09,1, 11.8,1,1, 11.037, 10619.246, 238.662, 52716.713 21/09/21,16:05:06,13,09,1, 11.8,1,1, 11.037, 10619.250, 238.652, 52716.635 21/09/21,16:05:06,14,09,1, 11.8,1,1, 11.037, 10619.280, 238.656, 52716.642 21/09/21,16:05:06,15,09,1, 11.8,1,1, 11.037, 10619.287, 238.659, 52716.631 21/09/21,16:05:06,16,09,1, 11.8,1,1, 11.037, 10619.277, 238.654, 52716.674 21/09/21,16:05:06,17,09,1, 11.8,1,1, 11.037, 10619.281, 238.668, 52716.699 21/09/21,16:05:06,18,09,1, 11.8,1,1, 11.037, 10619.259, 238.661, 52716.731 21/09/21,16:05:06,19,09,1, 11.8,1,1, 11.037, 10619.285, 238.710, 52716.744 21/09/21,16:05:07,00,09,1, 11.9,1,1, 11.037, 10619.277, 238.710, 52716.744 21/09/21,16:05:07,01,09,1, 11.9,1,1, 11.037, 10619.239, 238.652, 52716.645 21/09/21,16:05:07,02,09,1, 11.9,1,1, 11.037, 10619.266, 238.676, 52716.668 21/09/21,16:05:07,03,09,1, 11.9,1,1, 11.037, 10619.273, 238.653, 52716.639 21/09/21,16:05:07,04,09,1, 11.9,1,1, 11.037, 10619.290, 238.646, 52716.666 21/09/21,16:05:07,05,09,1, 11.9,1,1, 11.037, 10619.257, 238.662, 52716.676 21/09/21,16:05:07,06,09,1, 11.9,1,1, 11.037, 10619.299, 238.679, 52716.739 21/09/21,16:05:07,07,09,1, 11.9,1,1, 11.037, 10619.260, 238.692, 52716.773 21/09/21,16:05:07,08,09,1, 11.9,1,1, 11.037, 10619.276, 238.697, 52716.746 21/09/21,16:05:07,09,09,1, 11.9,1,1, 11.037, 10619.298, 238.717, 52716.716 21/09/21,16:05:07,10,09,1, 11.9,1,1, 11.037, 10619.300, 238.692, 52716.660 21/09/21,16:05:07,11,09,1, 11.9,1,1, 11.037, 10619.281, 238.683, 52716.607 21/09/21,16:05:07,12,09,1, 11.9,1,1, 11.037, 10619.316, 238.710, 52716.678 21/09/21,16:05:07,13,09,1, 11.9,1,1, 11.037, 10619.311, 238.728, 52716.739 21/09/21,16:05:07,14,09,1, 11.9,1,1, 11.037, 10619.307, 238.675, 52716.789 21/09/21,16:05:07,15,09,1, 11.9,1,1, 11.037, 10619.308, 238.708, 52716.796 21/09/21,16:05:07,16,09,1, 11.9,1,1, 11.037, 10619.306, 238.711, 52716.798 21/09/21,16:05:07,17,09,1, 11.9,1,1, 11.037, 10619.283, 238.708, 52716.760 21/09/21,16:05:07,18,09,1, 11.9,1,1, 11.037, 10619.308, 238.707, 52716.723 21/09/21,16:05:07,19,09,1, 11.9,1,1, 11.037, 10619.313, 238.703, 52716.695 21/09/21,16:05:08,00,09,1, 11.8,1,1, 11.038, 10619.310, 238.703, 52716.695 21/09/21,16:05:08,01,09,1, 11.8,1,1, 11.038, 10619.319, 238.715, 52716.745 21/09/21,16:05:08,02,09,1, 11.8,1,1, 11.038, 10619.311, 238.744, 52716.771 21/09/21,16:05:08,03,09,1, 11.8,1,1, 11.038, 10619.296, 238.716, 52716.852 21/09/21,16:05:08,04,09,1, 11.8,1,1, 11.038, 10619.330, 238.732, 52716.838 21/09/21,16:05:08,05,09,1, 11.8,1,1, 11.038, 10619.322, 238.703, 52716.806 21/09/21,16:05:08,06,09,1, 11.8,1,1, 11.038, 10619.316, 238.679, 52716.795 21/09/21,16:05:08,07,09,1, 11.8,1,1, 11.038, 10619.332, 238.724, 52716.920 21/09/21,16:05:08,08,09,1, 11.8,1,1, 11.038, 10619.316, 238.707, 52716.582 21/09/21,16:05:08,09,09,1, 11.8,1,1, 11.038, 10619.300, 238.733, 52716.828 21/09/21,16:05:08,10,09,1, 11.8,1,1, 11.038, 10619.316, 238.749, 52716.746 21/09/21,16:05:08,11,09,1, 11.8,1,1, 11.038, 10619.320, 238.749, 52716.814 21/09/21,16:05:08,12,09,1, 11.8,1,1, 11.038, 10619.321, 238.709, 52716.794 21/09/21,16:05:08,13,09,1, 11.8,1,1, 11.038, 10619.356, 238.753, 52716.839 21/09/21,16:05:08,14,09,1, 11.8,1,1, 11.038, 10619.339, 238.749, 52716.780 21/09/21,16:05:08,15,09,1, 11.8,1,1, 11.038, 10619.343, 238.744, 52716.717 21/09/21,16:05:08,16,09,1, 11.8,1,1, 11.038, 10619.346, 238.731, 52716.691 21/09/21,16:05:08,17,09,1, 11.8,1,1, 11.038, 10619.342, 238.692, 52716.685 21/09/21,16:05:08,18,09,1, 11.8,1,1, 11.038, 10619.335, 238.727, 52716.756 21/09/21,16:05:08,19,09,1, 11.8,1,1, 11.038, 10619.339, 238.742, 52716.820 21/09/21,16:05:09,00,09,1, 11.9,1,1, 11.035, 10619.335, 238.742, 52716.820 21/09/21,16:05:09,01,09,1, 11.9,1,1, 11.035, 10619.352, 238.762, 52716.854 21/09/21,16:05:09,02,09,1, 11.9,1,1, 11.035, 10619.360, 238.751, 52716.824 21/09/21,16:05:09,03,09,1, 11.9,1,1, 11.035, 10619.326, 238.763, 52716.755 21/09/21,16:05:09,04,09,1, 11.9,1,1, 11.035, 10619.349, 238.754, 52716.711 21/09/21,16:05:09,05,09,1, 11.9,1,1, 11.035, 10619.369, 238.763, 52716.725 21/09/21,16:05:09,06,09,1, 11.9,1,1, 11.035, 10619.350, 238.751, 52716.751 21/09/21,16:05:09,07,09,1, 11.9,1,1, 11.035, 10619.360, 238.764, 52716.799 21/09/21,16:05:09,08,09,1, 11.9,1,1, 11.035, 10619.328, 238.744, 52716.817 21/09/21,16:05:09,09,09,1, 11.9,1,1, 11.035, 10619.361, 238.762, 52716.812 21/09/21,16:05:09,10,09,1, 11.9,1,1, 11.035, 10619.401, 238.778, 52716.859 21/09/21,16:05:09,11,09,1, 11.9,1,1, 11.035, 10619.359, 238.740, 52716.793 21/09/21,16:05:09,12,09,1, 11.9,1,1, 11.035, 10619.368, 238.733, 52716.663 21/09/21,16:05:09,13,09,1, 11.9,1,1, 11.035, 10619.379, 238.757, 52716.713 21/09/21,16:05:09,14,09,1, 11.9,1,1, 11.035, 10619.373, 238.777, 52716.726 21/09/21,16:05:09,15,09,1, 11.9,1,1, 11.035, 10619.363, 238.740, 52716.801 21/09/21,16:05:09,16,09,1, 11.9,1,1, 11.035, 10619.357, 238.780, 52716.840 21/09/21,16:05:09,17,09,1, 11.9,1,1, 11.035, 10619.380, 238.758, 52716.873 21/09/21,16:05:09,18,09,1, 11.9,1,1, 11.035, 10619.384, 238.733, 52716.631 21/09/21,16:05:09,19,09,1, 11.9,1,1, 11.035, 10619.354, 238.762, 52716.753 21/09/21,16:05:10,00,09,1, 11.9,1,1, 11.035, 10619.352, 238.762, 52716.753 21/09/21,16:05:10,01,09,1, 11.9,1,1, 11.035, 10619.395, 238.769, 52716.789 21/09/21,16:05:10,02,09,1, 11.9,1,1, 11.035, 10619.403, 238.748, 52716.747 21/09/21,16:05:10,03,09,1, 11.9,1,1, 11.035, 10619.378, 238.765, 52716.814 21/09/21,16:05:10,04,09,1, 11.9,1,1, 11.035, 10619.376, 238.787, 52716.843 21/09/21,16:05:10,05,09,1, 11.9,1,1, 11.035, 10619.341, 238.778, 52716.942 21/09/21,16:05:10,06,09,1, 11.9,1,1, 11.035, 10619.364, 238.792, 52716.889 21/09/21,16:05:10,07,09,1, 11.9,1,1, 11.035, 10619.394, 238.790, 52716.820 21/09/21,16:05:10,08,09,1, 11.9,1,1, 11.035, 10619.366, 238.792, 52716.713 21/09/21,16:05:10,09,09,1, 11.9,1,1, 11.035, 10619.375, 238.780, 52716.712 21/09/21,16:05:10,10,09,1, 11.9,1,1, 11.035, 10619.394, 238.757, 52716.729 21/09/21,16:05:10,11,09,1, 11.9,1,1, 11.035, 10619.386, 238.777, 52716.774 21/09/21,16:05:10,12,09,1, 11.9,1,1, 11.035, 10619.387, 238.795, 52716.846 21/09/21,16:05:10,13,09,1, 11.9,1,1, 11.035, 10619.406, 238.801, 52716.904 21/09/21,16:05:10,14,09,1, 11.9,1,1, 11.035, 10619.406, 238.790, 52716.864 21/09/21,16:05:10,15,09,1, 11.9,1,1, 11.035, 10619.367, 238.785, 52716.826 21/09/21,16:05:10,16,09,1, 11.9,1,1, 11.035, 10619.384, 238.759, 52716.800 21/09/21,16:05:10,17,09,1, 11.9,1,1, 11.035, 10619.418, 238.774, 52716.680 21/09/21,16:05:10,18,09,1, 11.9,1,1, 11.035, 10619.403, 238.779, 52716.724 21/09/21,16:05:10,19,09,1, 11.9,1,1, 11.035, 10619.397, 238.796, 52716.788 21/09/21,16:05:11,00,09,1, 11.9,1,1, 11.032, 10619.394, 238.796, 52716.788 21/09/21,16:05:11,01,09,1, 11.9,1,1, 11.032, 10619.397, 238.806, 52716.888 21/09/21,16:05:11,02,09,1, 11.9,1,1, 11.032, 10619.401, 238.815, 52716.901 21/09/21,16:05:11,03,09,1, 11.9,1,1, 11.032, 10619.402, 238.783, 52716.873 21/09/21,16:05:11,04,09,1, 11.9,1,1, 11.032, 10619.406, 238.816, 52716.846 21/09/21,16:05:11,05,09,1, 11.9,1,1, 11.032, 10619.433, 238.809, 52716.832 21/09/21,16:05:11,06,09,1, 11.9,1,1, 11.032, 10619.434, 238.820, 52716.740 21/09/21,16:05:11,07,09,1, 11.9,1,1, 11.032, 10619.436, 238.817, 52716.799 21/09/21,16:05:11,08,09,1, 11.9,1,1, 11.032, 10619.427, 238.830, 52716.822 21/09/21,16:05:11,09,09,1, 11.9,1,1, 11.032, 10619.411, 238.840, 52716.931 21/09/21,16:05:11,10,09,1, 11.9,1,1, 11.032, 10619.423, 238.834, 52716.927 21/09/21,16:05:11,11,09,1, 11.9,1,1, 11.032, 10619.396, 238.814, 52716.882 21/09/21,16:05:11,12,09,1, 11.9,1,1, 11.032, 10619.434, 238.815, 52716.862 21/09/21,16:05:11,13,09,1, 11.9,1,1, 11.032, 10619.427, 238.794, 52716.767 21/09/21,16:05:11,14,09,1, 11.9,1,1, 11.032, 10619.409, 238.803, 52716.774 21/09/21,16:05:11,15,09,1, 11.9,1,1, 11.032, 10619.422, 238.816, 52716.782 21/09/21,16:05:11,16,09,1, 11.9,1,1, 11.032, 10619.421, 238.804, 52716.805 21/09/21,16:05:11,17,09,1, 11.9,1,1, 11.032, 10619.417, 238.852, 52716.858 21/09/21,16:05:11,18,09,1, 11.9,1,1, 11.032, 10619.430, 238.826, 52716.877 21/09/21,16:05:11,19,09,1, 11.9,1,1, 11.032, 10619.430, 238.839, 52716.893 21/09/21,16:05:12,00,09,1, 11.9,1,1, 11.035, 10619.427, 238.839, 52716.893 21/09/21,16:05:12,01,09,1, 11.9,1,1, 11.035, 10619.422, 238.819, 52716.752 21/09/21,16:05:12,02,09,1, 11.9,1,1, 11.035, 10619.435, 238.819, 52716.720 21/09/21,16:05:12,03,09,1, 11.9,1,1, 11.035, 10619.451, 238.842, 52716.745 21/09/21,16:05:12,04,09,1, 11.9,1,1, 11.035, 10619.468, 238.852, 52716.799 21/09/21,16:05:12,05,09,1, 11.9,1,1, 11.035, 10619.426, 238.817, 52716.865 21/09/21,16:05:12,06,09,1, 11.9,1,1, 11.035, 10619.417, 238.852, 52716.919 21/09/21,16:05:12,07,09,1, 11.9,1,1, 11.035, 10619.446, 238.859, 52716.902 21/09/21,16:05:12,08,09,1, 11.9,1,1, 11.035, 10619.469, 238.845, 52716.864 21/09/21,16:05:12,09,09,1, 11.9,1,1, 11.035, 10619.446, 238.852, 52716.816 21/09/21,16:05:12,10,09,1, 11.9,1,1, 11.035, 10619.454, 238.843, 52716.742 21/09/21,16:05:12,11,09,1, 11.9,1,1, 11.035, 10619.479, 238.844, 52716.750 21/09/21,16:05:12,12,09,1, 11.9,1,1, 11.035, 10619.480, 238.851, 52716.758 21/09/21,16:05:12,13,09,1, 11.9,1,1, 11.035, 10619.499, 238.836, 52716.871 21/09/21,16:05:12,14,09,1, 11.9,1,1, 11.035, 10619.471, 238.852, 52716.936 21/09/21,16:05:12,15,09,1, 11.9,1,1, 11.035, 10619.476, 238.855, 52716.940 21/09/21,16:05:12,16,09,1, 11.9,1,1, 11.035, 10619.466, 238.842, 52716.906 21/09/21,16:05:12,17,09,1, 11.9,1,1, 11.035, 10619.504, 238.865, 52716.836 21/09/21,16:05:12,18,09,1, 11.9,1,1, 11.035, 10619.489, 238.861, 52716.780 21/09/21,16:05:12,19,09,1, 11.9,1,1, 11.035, 10619.514, 238.883, 52716.788 21/09/21,16:05:13,00,09,1, 11.9,1,1, 11.038, 10619.510, 238.883, 52716.788 21/09/21,16:05:13,01,09,1, 11.9,1,1, 11.038, 10619.499, 238.869, 52716.879 21/09/21,16:05:13,02,09,1, 11.9,1,1, 11.038, 10619.494, 238.884, 52716.855 21/09/21,16:05:13,03,09,1, 11.9,1,1, 11.038, 10619.520, 238.891, 52716.875 21/09/21,16:05:13,04,09,1, 11.9,1,1, 11.038, 10619.497, 238.884, 52716.937 21/09/21,16:05:13,05,09,1, 11.9,1,1, 11.038, 10619.490, 238.875, 52716.864 21/09/21,16:05:13,06,09,1, 11.9,1,1, 11.038, 10619.521, 238.877, 52716.828 21/09/21,16:05:13,07,09,1, 11.9,1,1, 11.038, 10619.535, 238.868, 52716.765 21/09/21,16:05:13,08,09,1, 11.9,1,1, 11.038, 10619.538, 238.860, 52716.756 21/09/21,16:05:13,09,09,1, 11.9,1,1, 11.038, 10619.545, 238.910, 52716.804 21/09/21,16:05:13,10,09,1, 11.9,1,1, 11.038, 10619.520, 238.903, 52716.859 21/09/21,16:05:13,11,09,1, 11.9,1,1, 11.038, 10619.502, 238.855, 52716.868 21/09/21,16:05:13,12,09,1, 11.9,1,1, 11.038, 10619.516, 238.892, 52716.873 21/09/21,16:05:13,13,09,1, 11.9,1,1, 11.038, 10619.498, 238.882, 52716.849 21/09/21,16:05:13,14,09,1, 11.9,1,1, 11.038, 10619.519, 238.888, 52716.812 21/09/21,16:05:13,15,09,1, 11.9,1,1, 11.038, 10619.505, 238.900, 52716.760 21/09/21,16:05:13,16,09,1, 11.9,1,1, 11.038, 10619.486, 238.874, 52716.762 21/09/21,16:05:13,17,09,1, 11.9,1,1, 11.038, 10619.520, 238.924, 52716.848 21/09/21,16:05:13,18,09,1, 11.9,1,1, 11.038, 10619.532, 238.921, 52716.894 21/09/21,16:05:13,19,09,1, 11.9,1,1, 11.038, 10619.516, 238.903, 52716.907 21/09/21,16:05:14,00,09,1, 11.9,1,1, 11.035, 10619.510, 238.903, 52716.907 21/09/21,16:05:14,01,09,1, 11.9,1,1, 11.035, 10619.550, 238.907, 52716.940 21/09/21,16:05:14,02,09,1, 11.9,1,1, 11.035, 10619.530, 238.915, 52716.838 21/09/21,16:05:14,03,09,1, 11.9,1,1, 11.035, 10619.528, 238.904, 52716.797 21/09/21,16:05:14,04,09,1, 11.9,1,1, 11.035, 10619.536, 238.894, 52716.816 21/09/21,16:05:14,05,09,1, 11.9,1,1, 11.035, 10619.549, 238.874, 52716.817 21/09/21,16:05:14,06,09,1, 11.9,1,1, 11.035, 10619.519, 238.927, 52716.879 21/09/21,16:05:14,07,09,1, 11.9,1,1, 11.035, 10619.563, 238.927, 52716.947 21/09/21,16:05:14,08,09,1, 11.9,1,1, 11.035, 10619.528, 238.922, 52716.960 21/09/21,16:05:14,09,09,1, 11.9,1,1, 11.035, 10619.556, 238.918, 52716.925 21/09/21,16:05:14,10,09,1, 11.9,1,1, 11.035, 10619.547, 238.924, 52716.653 21/09/21,16:05:14,11,09,1, 11.9,1,1, 11.035, 10619.511, 238.904, 52716.833 21/09/21,16:05:14,12,09,1, 11.9,1,1, 11.035, 10619.519, 238.916, 52716.852 21/09/21,16:05:14,13,09,1, 11.9,1,1, 11.035, 10619.500, 238.920, 52716.873 21/09/21,16:05:14,14,09,1, 11.9,1,1, 11.035, 10619.538, 238.888, 52716.852 21/09/21,16:05:14,15,09,1, 11.9,1,1, 11.035, 10619.516, 238.937, 52716.911 21/09/21,16:05:14,16,09,1, 11.9,1,1, 11.035, 10619.551, 238.944, 52717.001 21/09/21,16:05:14,17,09,1, 11.9,1,1, 11.035, 10619.546, 238.937, 52716.972 21/09/21,16:05:14,18,09,1, 11.9,1,1, 11.035, 10619.596, 238.950, 52717.025 21/09/21,16:05:14,19,09,1, 11.9,1,1, 11.035, 10619.559, 238.918, 52716.857 21/09/21,16:05:15,00,08,1, 11.9,1,1, 11.037, 10619.552, 238.918, 52716.857 21/09/21,16:05:15,01,08,1, 11.9,1,1, 11.037, 10619.554, 238.925, 52716.860 21/09/21,16:05:15,02,08,1, 11.9,1,1, 11.037, 10619.592, 238.932, 52716.899 21/09/21,16:05:15,03,08,1, 11.9,1,1, 11.037, 10619.576, 238.913, 52716.901 21/09/21,16:05:15,04,08,1, 11.9,1,1, 11.037, 10619.559, 238.934, 52716.942 21/09/21,16:05:15,05,08,1, 11.9,1,1, 11.037, 10619.598, 238.947, 52716.947 21/09/21,16:05:15,06,08,1, 11.9,1,1, 11.037, 10619.579, 238.932, 52716.870 21/09/21,16:05:15,07,08,1, 11.9,1,1, 11.037, 10619.570, 238.952, 52716.835 21/09/21,16:05:15,08,08,1, 11.9,1,1, 11.037, 10619.619, 238.938, 52716.784 21/09/21,16:05:15,09,08,1, 11.9,1,1, 11.037, 10619.612, 238.985, 52716.831 21/09/21,16:05:15,10,08,1, 11.9,1,1, 11.037, 10619.602, 238.961, 52716.857 21/09/21,16:05:15,11,08,1, 11.9,1,1, 11.037, 10619.615, 238.932, 52716.938 21/09/21,16:05:15,12,08,1, 11.9,1,1, 11.037, 10619.608, 238.949, 52716.964 21/09/21,16:05:15,13,08,1, 11.9,1,1, 11.037, 10619.578, 238.982, 52716.969 21/09/21,16:05:15,14,08,1, 11.9,1,1, 11.037, 10619.585, 238.956, 52716.860 21/09/21,16:05:15,15,08,1, 11.9,1,1, 11.037, 10619.589, 238.920, 52716.836 21/09/21,16:05:15,16,08,1, 11.9,1,1, 11.037, 10619.626, 238.954, 52716.817 21/09/21,16:05:15,17,08,1, 11.9,1,1, 11.037, 10619.619, 238.932, 52716.793 21/09/21,16:05:15,18,08,1, 11.9,1,1, 11.037, 10619.614, 238.951, 52716.830 21/09/21,16:05:15,19,08,1, 11.9,1,1, 11.037, 10619.616, 238.949, 52716.939 21/09/21,16:05:16,00,09,1, 11.8,1,1, 11.038, 10619.611, 238.949, 52716.939 21/09/21,16:05:16,01,09,1, 11.8,1,1, 11.038, 10619.589, 238.935, 52716.965 21/09/21,16:05:16,02,09,1, 11.8,1,1, 11.038, 10619.625, 238.937, 52716.938 21/09/21,16:05:16,03,09,1, 11.8,1,1, 11.038, 10619.612, 238.944, 52716.865 21/09/21,16:05:16,04,09,1, 11.8,1,1, 11.038, 10619.595, 238.924, 52716.705 21/09/21,16:05:16,05,09,1, 11.8,1,1, 11.038, 10619.639, 238.933, 52716.686 21/09/21,16:05:16,06,09,1, 11.8,1,1, 11.038, 10619.584, 238.975, 52716.874 21/09/21,16:05:16,07,09,1, 11.8,1,1, 11.038, 10619.582, 238.976, 52716.920 21/09/21,16:05:16,08,09,1, 11.8,1,1, 11.038, 10619.618, 238.975, 52716.980 21/09/21,16:05:16,09,09,1, 11.8,1,1, 11.038, 10619.607, 238.958, 52716.989 21/09/21,16:05:16,10,09,1, 11.8,1,1, 11.038, 10619.636, 238.961, 52716.927 21/09/21,16:05:16,11,09,1, 11.8,1,1, 11.038, 10619.634, 238.945, 52716.862 21/09/21,16:05:16,12,09,1, 11.8,1,1, 11.038, 10619.644, 238.948, 52716.803 21/09/21,16:05:16,13,09,1, 11.8,1,1, 11.038, 10619.626, 238.952, 52716.838 21/09/21,16:05:16,14,09,1, 11.8,1,1, 11.038, 10619.662, 238.985, 52716.839 21/09/21,16:05:16,15,09,1, 11.8,1,1, 11.038, 10619.661, 238.980, 52716.944 21/09/21,16:05:16,16,09,1, 11.8,1,1, 11.038, 10619.669, 238.984, 52716.986 21/09/21,16:05:16,17,09,1, 11.8,1,1, 11.038, 10619.629, 238.948, 52716.995 21/09/21,16:05:16,18,09,1, 11.8,1,1, 11.038, 10619.656, 238.971, 52716.973 21/09/21,16:05:16,19,09,1, 11.8,1,1, 11.038, 10619.649, 238.950, 52716.890 21/09/21,16:05:17,00,09,1, 11.9,1,1, 11.036, 10619.644, 238.950, 52716.890 21/09/21,16:05:17,01,09,1, 11.9,1,1, 11.036, 10619.660, 238.972, 52716.816 21/09/21,16:05:17,02,09,1, 11.9,1,1, 11.036, 10619.687, 238.996, 52716.844 21/09/21,16:05:17,03,09,1, 11.9,1,1, 11.036, 10619.644, 238.979, 52716.836 21/09/21,16:05:17,04,09,1, 11.9,1,1, 11.036, 10619.662, 239.002, 52716.928 21/09/21,16:05:17,05,09,1, 11.9,1,1, 11.036, 10619.655, 238.985, 52716.914 21/09/21,16:05:17,06,09,1, 11.9,1,1, 11.036, 10619.674, 238.996, 52716.910 21/09/21,16:05:17,07,09,1, 11.9,1,1, 11.036, 10619.667, 238.958, 52716.794 21/09/21,16:05:17,08,09,1, 11.9,1,1, 11.036, 10619.684, 238.953, 52716.790 21/09/21,16:05:17,09,09,1, 11.9,1,1, 11.036, 10619.671, 238.976, 52716.780 21/09/21,16:05:17,10,09,1, 11.9,1,1, 11.036, 10619.687, 238.979, 52716.798 21/09/21,16:05:17,11,09,1, 11.9,1,1, 11.036, 10619.721, 238.986, 52716.898 21/09/21,16:05:17,12,09,1, 11.9,1,1, 11.036, 10619.667, 238.993, 52716.923 21/09/21,16:05:17,13,09,1, 11.9,1,1, 11.036, 10619.672, 238.996, 52716.950 21/09/21,16:05:17,14,09,1, 11.9,1,1, 11.036, 10619.692, 238.972, 52716.906 21/09/21,16:05:17,15,09,1, 11.9,1,1, 11.036, 10619.697, 238.979, 52716.848 21/09/21,16:05:17,16,09,1, 11.9,1,1, 11.036, 10619.695, 238.959, 52716.835 21/09/21,16:05:17,17,09,1, 11.9,1,1, 11.036, 10619.727, 238.970, 52716.843 21/09/21,16:05:17,18,09,1, 11.9,1,1, 11.036, 10619.730, 238.977, 52716.846 21/09/21,16:05:17,19,09,1, 11.9,1,1, 11.036, 10619.739, 238.951, 52716.759 21/09/21,16:05:18,00,09,1, 11.9,1,1, 11.039, 10619.736, 238.951, 52716.759 21/09/21,16:05:18,01,09,1, 11.9,1,1, 11.039, 10619.729, 238.974, 52716.930 21/09/21,16:05:18,02,09,1, 11.9,1,1, 11.039, 10619.740, 238.952, 52716.925 21/09/21,16:05:18,03,09,1, 11.9,1,1, 11.039, 10619.734, 238.979, 52716.909 21/09/21,16:05:18,04,09,1, 11.9,1,1, 11.039, 10619.725, 238.989, 52716.838 21/09/21,16:05:18,05,09,1, 11.9,1,1, 11.039, 10619.746, 239.020, 52716.824 21/09/21,16:05:18,06,09,1, 11.9,1,1, 11.039, 10619.735, 239.013, 52716.831 21/09/21,16:05:18,07,09,1, 11.9,1,1, 11.039, 10619.736, 238.998, 52716.876 21/09/21,16:05:18,08,09,1, 11.9,1,1, 11.039, 10619.745, 239.014, 52716.927 21/09/21,16:05:18,09,09,1, 11.9,1,1, 11.039, 10619.734, 238.993, 52716.999 21/09/21,16:05:18,10,09,1, 11.9,1,1, 11.039, 10619.728, 239.014, 52716.956 21/09/21,16:05:18,11,09,1, 11.9,1,1, 11.039, 10619.763, 239.007, 52716.878 21/09/21,16:05:18,12,09,1, 11.9,1,1, 11.039, 10619.726, 238.972, 52716.808 21/09/21,16:05:18,13,09,1, 11.9,1,1, 11.039, 10619.726, 238.996, 52716.772 21/09/21,16:05:18,14,09,1, 11.9,1,1, 11.039, 10619.739, 238.983, 52716.773 21/09/21,16:05:18,15,09,1, 11.9,1,1, 11.039, 10619.759, 239.004, 52716.858 21/09/21,16:05:18,16,09,1, 11.9,1,1, 11.039, 10619.757, 239.039, 52716.939 21/09/21,16:05:18,17,09,1, 11.9,1,1, 11.039, 10619.728, 238.966, 52716.949 21/09/21,16:05:18,18,09,1, 11.9,1,1, 11.039, 10619.753, 238.978, 52716.925 21/09/21,16:05:18,19,09,1, 11.9,1,1, 11.039, 10619.739, 238.963, 52716.910 21/09/21,16:05:19,00,09,1, 11.9,1,1, 11.036, 10619.736, 238.963, 52716.910 21/09/21,16:05:19,01,09,1, 11.9,1,1, 11.036, 10619.729, 238.945, 52716.788 21/09/21,16:05:19,02,09,1, 11.9,1,1, 11.036, 10619.772, 238.950, 52716.815 21/09/21,16:05:19,03,09,1, 11.9,1,1, 11.036, 10619.745, 238.969, 52716.880 21/09/21,16:05:19,04,09,1, 11.9,1,1, 11.036, 10619.752, 238.980, 52716.936 21/09/21,16:05:19,05,09,1, 11.9,1,1, 11.036, 10619.762, 238.973, 52716.981 21/09/21,16:05:19,06,09,1, 11.9,1,1, 11.036, 10619.752, 238.971, 52717.103 21/09/21,16:05:19,07,09,1, 11.9,1,1, 11.036, 10619.761, 238.995, 52716.976 21/09/21,16:05:19,08,09,1, 11.9,1,1, 11.036, 10619.791, 239.002, 52716.907 21/09/21,16:05:19,09,09,1, 11.9,1,1, 11.036, 10619.795, 239.024, 52716.840 21/09/21,16:05:19,10,09,1, 11.9,1,1, 11.036, 10619.762, 238.999, 52716.824 21/09/21,16:05:19,11,09,1, 11.9,1,1, 11.036, 10619.798, 239.012, 52716.861 21/09/21,16:05:19,12,09,1, 11.9,1,1, 11.036, 10619.756, 238.980, 52716.914 21/09/21,16:05:19,13,09,1, 11.9,1,1, 11.036, 10619.774, 239.005, 52716.991 21/09/21,16:05:19,14,09,1, 11.9,1,1, 11.036, 10619.821, 239.031, 52717.007 21/09/21,16:05:19,15,09,1, 11.9,1,1, 11.036, 10619.800, 239.025, 52716.979 21/09/21,16:05:19,16,09,1, 11.9,1,1, 11.036, 10619.785, 239.011, 52716.899 21/09/21,16:05:19,17,09,1, 11.9,1,1, 11.036, 10619.774, 238.991, 52716.836 21/09/21,16:05:19,18,09,1, 11.9,1,1, 11.036, 10619.822, 238.993, 52716.845 21/09/21,16:05:19,19,09,1, 11.9,1,1, 11.036, 10619.792, 238.977, 52716.865 21/09/21,16:05:20,00,09,1, 11.9,1,1, 11.037, 10619.786, 238.977, 52716.865 21/09/21,16:05:20,01,09,1, 11.9,1,1, 11.037, 10619.807, 238.984, 52716.957 21/09/21,16:05:20,02,09,1, 11.9,1,1, 11.037, 10619.810, 239.024, 52716.968 21/09/21,16:05:20,03,09,1, 11.9,1,1, 11.037, 10619.811, 239.027, 52716.976 21/09/21,16:05:20,04,09,1, 11.9,1,1, 11.037, 10619.837, 239.021, 52716.954 21/09/21,16:05:20,05,09,1, 11.9,1,1, 11.037, 10619.838, 239.019, 52716.855 21/09/21,16:05:20,06,09,1, 11.9,1,1, 11.037, 10619.826, 238.993, 52716.855 21/09/21,16:05:20,07,09,1, 11.9,1,1, 11.037, 10619.822, 238.983, 52716.846 21/09/21,16:05:20,08,09,1, 11.9,1,1, 11.037, 10619.822, 238.997, 52716.916 21/09/21,16:05:20,09,09,1, 11.9,1,1, 11.037, 10619.797, 239.040, 52716.947 21/09/21,16:05:20,10,09,1, 11.9,1,1, 11.037, 10619.817, 239.031, 52717.012 21/09/21,16:05:20,11,09,1, 11.9,1,1, 11.037, 10619.844, 239.015, 52716.935 21/09/21,16:05:20,12,09,1, 11.9,1,1, 11.037, 10619.825, 239.014, 52716.908 21/09/21,16:05:20,13,09,1, 11.9,1,1, 11.037, 10619.835, 239.005, 52716.868 21/09/21,16:05:20,14,09,1, 11.9,1,1, 11.037, 10619.855, 239.021, 52716.822 21/09/21,16:05:20,15,09,1, 11.9,1,1, 11.037, 10619.836, 239.025, 52716.817 21/09/21,16:05:20,16,09,1, 11.9,1,1, 11.037, 10619.860, 239.036, 52716.868 21/09/21,16:05:20,17,09,1, 11.9,1,1, 11.037, 10619.859, 239.043, 52716.951 21/09/21,16:05:20,18,09,1, 11.9,1,1, 11.037, 10619.831, 239.046, 52716.987 21/09/21,16:05:20,19,09,1, 11.9,1,1, 11.037, 10619.848, 239.028, 52717.040 21/09/21,16:05:21,00,09,1, 11.9,1,1, 11.036, 10619.844, 239.028, 52717.040 21/09/21,16:05:21,01,09,1, 11.9,1,1, 11.036, 10619.857, 239.033, 52716.877 21/09/21,16:05:21,02,09,1, 11.9,1,1, 11.036, 10619.879, 239.036, 52716.864 21/09/21,16:05:21,03,09,1, 11.9,1,1, 11.036, 10619.903, 239.063, 52716.899 21/09/21,16:05:21,04,09,1, 11.9,1,1, 11.036, 10619.877, 239.010, 52716.929 21/09/21,16:05:21,05,09,1, 11.9,1,1, 11.036, 10619.879, 239.060, 52716.993 21/09/21,16:05:21,06,09,1, 11.9,1,1, 11.036, 10619.887, 239.033, 52717.072 21/09/21,16:05:21,07,09,1, 11.9,1,1, 11.036, 10619.876, 239.023, 52717.007 21/09/21,16:05:21,08,09,1, 11.9,1,1, 11.036, 10619.895, 239.040, 52716.938 21/09/21,16:05:21,09,09,1, 11.9,1,1, 11.036, 10619.875, 239.013, 52716.927 21/09/21,16:05:21,10,09,1, 11.9,1,1, 11.036, 10619.907, 239.045, 52716.852 21/09/21,16:05:21,11,09,1, 11.9,1,1, 11.036, 10619.910, 239.019, 52716.853 21/09/21,16:05:21,12,09,1, 11.9,1,1, 11.036, 10619.884, 239.020, 52716.917 21/09/21,16:05:21,13,09,1, 11.9,1,1, 11.036, 10619.924, 239.021, 52716.950 21/09/21,16:05:21,14,09,1, 11.9,1,1, 11.036, 10619.908, 239.041, 52717.007 21/09/21,16:05:21,15,09,1, 11.9,1,1, 11.036, 10619.899, 239.036, 52716.980 21/09/21,16:05:21,16,09,1, 11.9,1,1, 11.036, 10619.908, 239.048, 52716.940 21/09/21,16:05:21,17,09,1, 11.9,1,1, 11.036, 10619.970, 239.025, 52716.698 21/09/21,16:05:21,18,09,1, 11.9,1,1, 11.036, 10619.940, 239.023, 52716.787 21/09/21,16:05:21,19,09,1, 11.9,1,1, 11.036, 10619.927, 239.021, 52716.878 21/09/21,16:05:22,00,09,1, 11.8,1,1, 11.032, 10619.919, 239.021, 52716.878 21/09/21,16:05:22,01,09,1, 11.8,1,1, 11.032, 10619.932, 239.052, 52716.952 21/09/21,16:05:22,02,09,1, 11.8,1,1, 11.032, 10619.925, 239.044, 52717.022 21/09/21,16:05:22,03,09,1, 11.8,1,1, 11.032, 10619.945, 239.052, 52717.030 21/09/21,16:05:22,04,09,1, 11.8,1,1, 11.032, 10619.900, 239.038, 52717.007 21/09/21,16:05:22,05,09,1, 11.8,1,1, 11.032, 10619.926, 239.053, 52716.952 21/09/21,16:05:22,06,09,1, 11.8,1,1, 11.032, 10619.918, 239.040, 52716.887 21/09/21,16:05:22,07,09,1, 11.8,1,1, 11.032, 10619.942, 239.042, 52716.843 21/09/21,16:05:22,08,09,1, 11.8,1,1, 11.032, 10619.920, 239.026, 52716.881 21/09/21,16:05:22,09,09,1, 11.8,1,1, 11.032, 10619.929, 239.041, 52716.956 21/09/21,16:05:22,10,09,1, 11.8,1,1, 11.032, 10619.940, 239.050, 52716.988 21/09/21,16:05:22,11,09,1, 11.8,1,1, 11.032, 10619.905, 239.043, 52717.021 21/09/21,16:05:22,12,09,1, 11.8,1,1, 11.032, 10619.943, 239.073, 52717.029 21/09/21,16:05:22,13,09,1, 11.8,1,1, 11.032, 10619.916, 239.047, 52716.965 21/09/21,16:05:22,14,09,1, 11.8,1,1, 11.032, 10619.917, 239.042, 52716.896 21/09/21,16:05:22,15,09,1, 11.8,1,1, 11.032, 10619.945, 239.047, 52716.855 21/09/21,16:05:22,16,09,1, 11.8,1,1, 11.032, 10619.953, 239.049, 52716.901 21/09/21,16:05:22,17,09,1, 11.8,1,1, 11.032, 10619.948, 239.055, 52716.949 21/09/21,16:05:22,18,09,1, 11.8,1,1, 11.032, 10619.948, 239.057, 52717.018 21/09/21,16:05:22,19,09,1, 11.8,1,1, 11.032, 10619.914, 239.057, 52717.171 21/09/21,16:05:23,00,08,1, 11.8,1,1, 11.035, 10619.911, 239.057, 52717.171 21/09/21,16:05:23,01,08,1, 11.8,1,1, 11.035, 10619.902, 239.081, 52717.111 21/09/21,16:05:23,02,08,1, 11.8,1,1, 11.035, 10619.943, 239.087, 52717.028 21/09/21,16:05:23,03,08,1, 11.8,1,1, 11.035, 10619.954, 239.070, 52716.938 21/09/21,16:05:23,04,08,1, 11.8,1,1, 11.035, 10619.962, 239.074, 52716.923 21/09/21,16:05:23,05,08,1, 11.8,1,1, 11.035, 10619.970, 239.057, 52716.958 21/09/21,16:05:23,06,08,1, 11.8,1,1, 11.035, 10619.993, 239.076, 52717.070 21/09/21,16:05:23,07,08,1, 11.8,1,1, 11.035, 10619.969, 239.063, 52717.061 21/09/21,16:05:23,08,08,1, 11.8,1,1, 11.035, 10619.967, 239.081, 52717.092 21/09/21,16:05:23,09,08,1, 11.8,1,1, 11.035, 10619.974, 239.063, 52716.999 21/09/21,16:05:23,10,08,1, 11.8,1,1, 11.035, 10619.968, 239.065, 52716.929 21/09/21,16:05:23,11,08,1, 11.8,1,1, 11.035, 10619.979, 239.052, 52716.738 21/09/21,16:05:23,12,08,1, 11.8,1,1, 11.035, 10619.973, 239.055, 52716.855 21/09/21,16:05:23,13,08,1, 11.8,1,1, 11.035, 10619.961, 239.045, 52716.885 21/09/21,16:05:23,14,08,1, 11.8,1,1, 11.035, 10619.992, 239.081, 52716.984 21/09/21,16:05:23,15,08,1, 11.8,1,1, 11.035, 10619.977, 239.104, 52717.022 21/09/21,16:05:23,16,08,1, 11.8,1,1, 11.035, 10620.001, 239.097, 52717.061 21/09/21,16:05:23,17,08,1, 11.8,1,1, 11.035, 10619.961, 239.102, 52717.044 21/09/21,16:05:23,18,08,1, 11.8,1,1, 11.035, 10619.992, 239.125, 52716.970 21/09/21,16:05:23,19,08,1, 11.8,1,1, 11.035, 10619.986, 239.089, 52716.923 21/09/21,16:05:24,00,09,1, 11.9,1,1, 11.033, 10619.978, 239.089, 52716.923 21/09/21,16:05:24,01,09,1, 11.9,1,1, 11.033, 10619.977, 239.108, 52716.910 21/09/21,16:05:24,02,09,1, 11.9,1,1, 11.033, 10619.963, 239.083, 52716.930 21/09/21,16:05:24,03,09,1, 11.9,1,1, 11.033, 10620.011, 239.098, 52717.009 21/09/21,16:05:24,04,09,1, 11.9,1,1, 11.033, 10619.966, 239.092, 52717.045 21/09/21,16:05:24,05,09,1, 11.9,1,1, 11.033, 10619.994, 239.088, 52717.029 21/09/21,16:05:24,06,09,1, 11.9,1,1, 11.033, 10619.979, 239.096, 52716.965 21/09/21,16:05:24,07,09,1, 11.9,1,1, 11.033, 10619.996, 239.117, 52716.951 21/09/21,16:05:24,08,09,1, 11.9,1,1, 11.033, 10619.973, 239.090, 52716.849 21/09/21,16:05:24,09,09,1, 11.9,1,1, 11.033, 10619.988, 239.078, 52716.895 21/09/21,16:05:24,10,09,1, 11.9,1,1, 11.033, 10619.990, 239.085, 52716.974 21/09/21,16:05:24,11,09,1, 11.9,1,1, 11.033, 10620.003, 239.107, 52717.027 21/09/21,16:05:24,12,09,1, 11.9,1,1, 11.033, 10620.011, 239.101, 52717.088 21/09/21,16:05:24,13,09,1, 11.9,1,1, 11.033, 10620.002, 239.097, 52717.042 21/09/21,16:05:24,14,09,1, 11.9,1,1, 11.033, 10619.997, 239.082, 52716.998 21/09/21,16:05:24,15,09,1, 11.9,1,1, 11.033, 10620.006, 239.133, 52716.950 21/09/21,16:05:24,16,09,1, 11.9,1,1, 11.033, 10620.010, 239.116, 52716.931 21/09/21,16:05:24,17,09,1, 11.9,1,1, 11.033, 10620.015, 239.116, 52716.930 21/09/21,16:05:24,18,09,1, 11.9,1,1, 11.033, 10620.017, 239.118, 52716.967 21/09/21,16:05:24,19,09,1, 11.9,1,1, 11.033, 10620.001, 239.108, 52717.041 21/09/21,16:05:25,00,09,1, 11.9,1,1, 11.031, 10619.994, 239.108, 52717.041 21/09/21,16:05:25,01,09,1, 11.9,1,1, 11.031, 10620.038, 239.121, 52717.076 21/09/21,16:05:25,02,09,1, 11.9,1,1, 11.031, 10620.017, 239.129, 52717.019 21/09/21,16:05:25,03,09,1, 11.9,1,1, 11.031, 10619.988, 239.123, 52716.975 21/09/21,16:05:25,04,09,1, 11.9,1,1, 11.031, 10620.008, 239.127, 52716.936 21/09/21,16:05:25,05,09,1, 11.9,1,1, 11.031, 10620.013, 239.080, 52716.937 21/09/21,16:05:25,06,09,1, 11.9,1,1, 11.031, 10620.012, 239.106, 52716.953 21/09/21,16:05:25,07,09,1, 11.9,1,1, 11.031, 10620.022, 239.123, 52717.039 21/09/21,16:05:25,08,09,1, 11.9,1,1, 11.031, 10620.025, 239.129, 52717.086 21/09/21,16:05:25,09,09,1, 11.9,1,1, 11.031, 10620.053, 239.121, 52717.046 21/09/21,16:05:25,10,09,1, 11.9,1,1, 11.031, 10620.011, 239.121, 52716.996 21/09/21,16:05:25,11,09,1, 11.9,1,1, 11.031, 10620.057, 239.104, 52716.923 21/09/21,16:05:25,12,09,1, 11.9,1,1, 11.031, 10620.060, 239.145, 52716.873 21/09/21,16:05:25,13,09,1, 11.9,1,1, 11.031, 10620.028, 239.120, 52716.887 21/09/21,16:05:25,14,09,1, 11.9,1,1, 11.031, 10620.050, 239.145, 52716.896 21/09/21,16:05:25,15,09,1, 11.9,1,1, 11.031, 10620.039, 239.150, 52717.008 21/09/21,16:05:25,16,09,1, 11.9,1,1, 11.031, 10620.041, 239.147, 52717.026 21/09/21,16:05:25,17,09,1, 11.9,1,1, 11.031, 10620.060, 239.171, 52717.078 21/09/21,16:05:25,18,09,1, 11.9,1,1, 11.031, 10620.033, 239.146, 52717.067 21/09/21,16:05:25,19,09,1, 11.9,1,1, 11.031, 10620.033, 239.168, 52716.943 21/09/21,16:05:26,00,09,1, 11.9,1,1, 11.036, 10620.028, 239.168, 52716.943 21/09/21,16:05:26,01,09,1, 11.9,1,1, 11.036, 10620.048, 239.156, 52716.922 21/09/21,16:05:26,02,09,1, 11.9,1,1, 11.036, 10620.064, 239.152, 52716.893 21/09/21,16:05:26,03,09,1, 11.9,1,1, 11.036, 10620.059, 239.176, 52716.990 21/09/21,16:05:26,04,09,1, 11.9,1,1, 11.036, 10620.048, 239.184, 52717.056 21/09/21,16:05:26,05,09,1, 11.9,1,1, 11.036, 10620.063, 239.186, 52717.080 21/09/21,16:05:26,06,09,1, 11.9,1,1, 11.036, 10620.046, 239.155, 52717.028 21/09/21,16:05:26,07,09,1, 11.9,1,1, 11.036, 10620.055, 239.190, 52717.033 21/09/21,16:05:26,08,09,1, 11.9,1,1, 11.036, 10620.049, 239.157, 52716.944 21/09/21,16:05:26,09,09,1, 11.9,1,1, 11.036, 10620.045, 239.146, 52716.935 21/09/21,16:05:26,10,09,1, 11.9,1,1, 11.036, 10620.057, 239.131, 52716.980 21/09/21,16:05:26,11,09,1, 11.9,1,1, 11.036, 10620.071, 239.171, 52717.029 21/09/21,16:05:26,12,09,1, 11.9,1,1, 11.036, 10620.039, 239.134, 52717.108 21/09/21,16:05:26,13,09,1, 11.9,1,1, 11.036, 10620.052, 239.145, 52717.110 21/09/21,16:05:26,14,09,1, 11.9,1,1, 11.036, 10620.061, 239.163, 52717.081 21/09/21,16:05:26,15,09,1, 11.9,1,1, 11.036, 10620.051, 239.128, 52717.053 21/09/21,16:05:26,16,09,1, 11.9,1,1, 11.036, 10620.091, 239.136, 52716.957 21/09/21,16:05:26,17,09,1, 11.9,1,1, 11.036, 10620.074, 239.157, 52716.953 21/09/21,16:05:26,18,09,1, 11.9,1,1, 11.036, 10620.059, 239.144, 52716.959 21/09/21,16:05:26,19,09,1, 11.9,1,1, 11.036, 10620.084, 239.161, 52716.994 21/09/21,16:05:27,00,09,1, 11.9,1,1, 11.034, 10620.078, 239.161, 52716.994 21/09/21,16:05:27,01,09,1, 11.9,1,1, 11.034, 10620.067, 239.171, 52717.104 21/09/21,16:05:27,02,09,1, 11.9,1,1, 11.034, 10620.048, 239.154, 52717.090 21/09/21,16:05:27,03,09,1, 11.9,1,1, 11.034, 10620.058, 239.160, 52717.069 21/09/21,16:05:27,04,09,1, 11.9,1,1, 11.034, 10620.055, 239.136, 52716.910 21/09/21,16:05:27,05,09,1, 11.9,1,1, 11.034, 10620.067, 239.160, 52716.934 21/09/21,16:05:27,06,09,1, 11.9,1,1, 11.034, 10620.094, 239.166, 52716.974 21/09/21,16:05:27,07,09,1, 11.9,1,1, 11.034, 10620.058, 239.155, 52717.004 21/09/21,16:05:27,08,09,1, 11.9,1,1, 11.034, 10620.091, 239.154, 52717.082 21/09/21,16:05:27,09,09,1, 11.9,1,1, 11.034, 10620.072, 239.141, 52717.091 21/09/21,16:05:27,10,09,1, 11.9,1,1, 11.034, 10620.052, 239.163, 52717.122 21/09/21,16:05:27,11,09,1, 11.9,1,1, 11.034, 10620.079, 239.163, 52717.069 21/09/21,16:05:27,12,09,1, 11.9,1,1, 11.034, 10620.144, 239.162, 52716.852 21/09/21,16:05:27,13,09,1, 11.9,1,1, 11.034, 10620.066, 239.144, 52716.825 21/09/21,16:05:27,14,09,1, 11.9,1,1, 11.034, 10620.098, 239.150, 52716.982 21/09/21,16:05:27,15,09,1, 11.9,1,1, 11.034, 10620.124, 239.153, 52717.058 21/09/21,16:05:27,16,09,1, 11.9,1,1, 11.034, 10620.109, 239.163, 52717.090 21/09/21,16:05:27,17,09,1, 11.9,1,1, 11.034, 10620.072, 239.136, 52717.115 21/09/21,16:05:27,18,09,1, 11.9,1,1, 11.034, 10620.080, 239.149, 52717.125 21/09/21,16:05:27,19,09,1, 11.9,1,1, 11.034, 10620.076, 239.155, 52717.130 21/09/21,16:05:28,00,08,1, 11.9,1,1, 11.035, 10620.070, 239.155, 52717.130 21/09/21,16:05:28,01,08,1, 11.9,1,1, 11.035, 10620.094, 239.146, 52716.955 21/09/21,16:05:28,02,08,1, 11.9,1,1, 11.035, 10620.105, 239.144, 52716.973 21/09/21,16:05:28,03,08,1, 11.9,1,1, 11.035, 10620.153, 239.176, 52716.956 21/09/21,16:05:28,04,08,1, 11.9,1,1, 11.035, 10620.094, 239.149, 52717.011 21/09/21,16:05:28,05,08,1, 11.9,1,1, 11.035, 10620.108, 239.183, 52717.073 21/09/21,16:05:28,06,08,1, 11.9,1,1, 11.035, 10620.096, 239.171, 52717.053 21/09/21,16:05:28,07,08,1, 11.9,1,1, 11.035, 10620.095, 239.172, 52717.124 21/09/21,16:05:28,08,08,1, 11.9,1,1, 11.035, 10620.118, 239.176, 52717.044 21/09/21,16:05:28,09,08,1, 11.9,1,1, 11.035, 10620.133, 239.208, 52717.004 21/09/21,16:05:28,10,08,1, 11.9,1,1, 11.035, 10620.123, 239.193, 52716.947 21/09/21,16:05:28,11,08,1, 11.9,1,1, 11.035, 10620.121, 239.207, 52716.982 21/09/21,16:05:28,12,08,1, 11.9,1,1, 11.035, 10620.133, 239.164, 52717.003 21/09/21,16:05:28,13,08,1, 11.9,1,1, 11.035, 10620.108, 239.191, 52717.084 21/09/21,16:05:28,14,08,1, 11.9,1,1, 11.035, 10620.137, 239.217, 52717.121 21/09/21,16:05:28,15,08,1, 11.9,1,1, 11.035, 10620.116, 239.203, 52717.135 21/09/21,16:05:28,16,08,1, 11.9,1,1, 11.035, 10620.138, 239.189, 52717.024 21/09/21,16:05:28,17,08,1, 11.9,1,1, 11.035, 10620.126, 239.189, 52717.008 21/09/21,16:05:28,18,08,1, 11.9,1,1, 11.035, 10620.119, 239.188, 52716.950 21/09/21,16:05:28,19,08,1, 11.9,1,1, 11.035, 10620.155, 239.174, 52716.961 21/09/21,16:05:29,00,08,1, 11.9,1,1, 11.036, 10620.153, 239.174, 52716.961 21/09/21,16:05:29,01,08,1, 11.9,1,1, 11.036, 10620.112, 239.193, 52717.094 21/09/21,16:05:29,02,08,1, 11.9,1,1, 11.036, 10620.133, 239.227, 52717.173 21/09/21,16:05:29,03,08,1, 11.9,1,1, 11.036, 10620.126, 239.198, 52717.087 21/09/21,16:05:29,04,08,1, 11.9,1,1, 11.036, 10620.123, 239.214, 52717.071 21/09/21,16:05:29,05,08,1, 11.9,1,1, 11.036, 10620.140, 239.200, 52716.998 21/09/21,16:05:29,06,08,1, 11.9,1,1, 11.036, 10620.162, 239.212, 52716.960 21/09/21,16:05:29,07,08,1, 11.9,1,1, 11.036, 10620.113, 239.226, 52716.991 21/09/21,16:05:29,08,08,1, 11.9,1,1, 11.036, 10620.148, 239.221, 52717.070 21/09/21,16:05:29,09,08,1, 11.9,1,1, 11.036, 10620.128, 239.211, 52717.108 21/09/21,16:05:29,10,08,1, 11.9,1,1, 11.036, 10620.134, 239.228, 52717.144 21/09/21,16:05:29,11,08,1, 11.9,1,1, 11.036, 10620.130, 239.225, 52717.146 21/09/21,16:05:29,12,08,1, 11.9,1,1, 11.036, 10620.149, 239.232, 52717.114 21/09/21,16:05:29,13,08,1, 11.9,1,1, 11.036, 10620.139, 239.211, 52716.997 21/09/21,16:05:29,14,08,1, 11.9,1,1, 11.036, 10620.139, 239.244, 52716.985 21/09/21,16:05:29,15,08,1, 11.9,1,1, 11.036, 10620.142, 239.252, 52716.986 21/09/21,16:05:29,16,08,1, 11.9,1,1, 11.036, 10620.161, 239.241, 52717.057 21/09/21,16:05:29,17,08,1, 11.9,1,1, 11.036, 10620.146, 239.247, 52717.119 21/09/21,16:05:29,18,08,1, 11.9,1,1, 11.036, 10620.158, 239.255, 52717.123 21/09/21,16:05:29,19,08,1, 11.9,1,1, 11.036, 10620.120, 239.262, 52717.127 21/09/21,16:05:30,00,08,1, 11.9,1,1, 11.031, 10620.120, 239.262, 52717.127 21/09/21,16:05:30,01,08,1, 11.9,1,1, 11.031, 10620.145, 239.254, 52717.028 21/09/21,16:05:30,02,08,1, 11.9,1,1, 11.031, 10620.141, 239.221, 52716.975 21/09/21,16:05:30,03,08,1, 11.9,1,1, 11.031, 10620.160, 239.244, 52716.954 21/09/21,16:05:30,04,08,1, 11.9,1,1, 11.031, 10620.161, 239.253, 52717.007 21/09/21,16:05:30,05,08,1, 11.9,1,1, 11.031, 10620.153, 239.227, 52717.049 21/09/21,16:05:30,06,08,1, 11.9,1,1, 11.031, 10620.139, 239.231, 52717.082 21/09/21,16:05:30,07,08,1, 11.9,1,1, 11.031, 10620.172, 239.244, 52717.141 21/09/21,16:05:30,08,08,1, 11.9,1,1, 11.031, 10620.138, 239.246, 52717.093 21/09/21,16:05:30,09,08,1, 11.9,1,1, 11.031, 10620.148, 239.262, 52717.031 21/09/21,16:05:30,10,08,1, 11.9,1,1, 11.031, 10620.152, 239.269, 52716.944 21/09/21,16:05:30,11,08,1, 11.9,1,1, 11.031, 10620.161, 239.244, 52716.956 21/09/21,16:05:30,12,08,1, 11.9,1,1, 11.031, 10620.170, 239.254, 52717.038 21/09/21,16:05:30,13,08,1, 11.9,1,1, 11.031, 10620.194, 239.272, 52717.106 21/09/21,16:05:30,14,08,1, 11.9,1,1, 11.031, 10620.182, 239.255, 52717.174 21/09/21,16:05:30,15,08,1, 11.9,1,1, 11.031, 10620.162, 239.268, 52717.163 21/09/21,16:05:30,16,08,1, 11.9,1,1, 11.031, 10620.162, 239.245, 52717.103 21/09/21,16:05:30,17,08,1, 11.9,1,1, 11.031, 10620.166, 239.242, 52717.083 21/09/21,16:05:30,18,08,1, 11.9,1,1, 11.031, 10620.190, 239.265, 52717.023 21/09/21,16:05:30,19,08,1, 11.9,1,1, 11.031, 10620.191, 239.219, 52716.994 21/09/21,16:05:31,00,08,1, 11.8,1,1, 11.035, 10620.186, 239.219, 52716.994 21/09/21,16:05:31,01,08,1, 11.8,1,1, 11.035, 10620.174, 239.238, 52717.086 21/09/21,16:05:31,02,08,1, 11.8,1,1, 11.035, 10620.184, 239.260, 52717.169 21/09/21,16:05:31,03,08,1, 11.8,1,1, 11.035, 10620.166, 239.274, 52717.193 21/09/21,16:05:31,04,08,1, 11.8,1,1, 11.035, 10620.174, 239.237, 52717.119 21/09/21,16:05:31,05,08,1, 11.8,1,1, 11.035, 10620.197, 239.263, 52717.066 21/09/21,16:05:31,06,08,1, 11.8,1,1, 11.035, 10620.194, 239.256, 52717.033 21/09/21,16:05:31,07,08,1, 11.8,1,1, 11.035, 10620.215, 239.252, 52716.962 21/09/21,16:05:31,08,08,1, 11.8,1,1, 11.035, 10620.211, 239.258, 52717.065 21/09/21,16:05:31,09,08,1, 11.8,1,1, 11.035, 10620.189, 239.254, 52717.067 21/09/21,16:05:31,10,08,1, 11.8,1,1, 11.035, 10620.192, 239.290, 52717.166 21/09/21,16:05:31,11,08,1, 11.8,1,1, 11.035, 10620.214, 239.292, 52717.217 21/09/21,16:05:31,12,08,1, 11.8,1,1, 11.035, 10620.209, 239.271, 52717.134 21/09/21,16:05:31,13,08,1, 11.8,1,1, 11.035, 10620.211, 239.286, 52717.104 21/09/21,16:05:31,14,08,1, 11.8,1,1, 11.035, 10620.234, 239.274, 52717.039 21/09/21,16:05:31,15,08,1, 11.8,1,1, 11.035, 10620.239, 239.287, 52716.978 21/09/21,16:05:31,16,08,1, 11.8,1,1, 11.035, 10620.208, 239.280, 52717.042 21/09/21,16:05:31,17,08,1, 11.8,1,1, 11.035, 10620.218, 239.275, 52717.049 21/09/21,16:05:31,18,08,1, 11.8,1,1, 11.035, 10620.222, 239.318, 52717.177 21/09/21,16:05:31,19,08,1, 11.8,1,1, 11.035, 10620.218, 239.311, 52717.243 21/09/21,16:05:32,00,08,1, 11.9,1,1, 11.036, 10620.211, 239.311, 52717.243 21/09/21,16:05:32,01,08,1, 11.9,1,1, 11.036, 10620.218, 239.268, 52717.118 21/09/21,16:05:32,02,08,1, 11.9,1,1, 11.036, 10620.215, 239.268, 52717.056 21/09/21,16:05:32,03,08,1, 11.9,1,1, 11.036, 10620.227, 239.271, 52716.968 21/09/21,16:05:32,04,08,1, 11.9,1,1, 11.036, 10620.264, 239.296, 52717.171 21/09/21,16:05:32,05,08,1, 11.9,1,1, 11.036, 10620.206, 239.280, 52716.994 21/09/21,16:05:32,06,08,1, 11.9,1,1, 11.036, 10620.217, 239.290, 52717.200 21/09/21,16:05:32,07,08,1, 11.9,1,1, 11.036, 10620.216, 239.305, 52717.201 21/09/21,16:05:32,08,08,1, 11.9,1,1, 11.036, 10620.212, 239.289, 52717.170 21/09/21,16:05:32,09,08,1, 11.9,1,1, 11.036, 10620.240, 239.310, 52717.129 21/09/21,16:05:32,10,08,1, 11.9,1,1, 11.036, 10620.261, 239.289, 52717.041 21/09/21,16:05:32,11,08,1, 11.9,1,1, 11.036, 10620.265, 239.303, 52717.022 21/09/21,16:05:32,12,08,1, 11.9,1,1, 11.036, 10620.228, 239.319, 52717.066 21/09/21,16:05:32,13,08,1, 11.9,1,1, 11.036, 10620.246, 239.321, 52717.090 21/09/21,16:05:32,14,08,1, 11.9,1,1, 11.036, 10620.238, 239.293, 52717.153 21/09/21,16:05:32,15,08,1, 11.9,1,1, 11.036, 10620.225, 239.312, 52717.188 21/09/21,16:05:32,16,08,1, 11.9,1,1, 11.036, 10620.214, 239.309, 52717.136 21/09/21,16:05:32,17,08,1, 11.9,1,1, 11.036, 10620.249, 239.309, 52717.177 21/09/21,16:05:32,18,08,1, 11.9,1,1, 11.036, 10620.271, 239.314, 52717.073 21/09/21,16:05:32,19,08,1, 11.9,1,1, 11.036, 10620.255, 239.284, 52717.048 21/09/21,16:05:33,00,08,1, 11.9,1,1, 11.034, 10620.253, 239.284, 52717.048 21/09/21,16:05:33,01,08,1, 11.9,1,1, 11.034, 10620.249, 239.290, 52717.043 21/09/21,16:05:33,02,08,1, 11.9,1,1, 11.034, 10620.290, 239.343, 52717.157 21/09/21,16:05:33,03,08,1, 11.9,1,1, 11.034, 10620.301, 239.331, 52717.207 21/09/21,16:05:33,04,08,1, 11.9,1,1, 11.034, 10620.263, 239.304, 52717.223 21/09/21,16:05:33,05,08,1, 11.9,1,1, 11.034, 10620.266, 239.349, 52717.184 21/09/21,16:05:33,06,08,1, 11.9,1,1, 11.034, 10620.277, 239.272, 52716.978 21/09/21,16:05:33,07,08,1, 11.9,1,1, 11.034, 10620.302, 239.307, 52717.012 21/09/21,16:05:33,08,08,1, 11.9,1,1, 11.034, 10620.275, 239.330, 52717.031 21/09/21,16:05:33,09,08,1, 11.9,1,1, 11.034, 10620.308, 239.312, 52717.109 21/09/21,16:05:33,10,08,1, 11.9,1,1, 11.034, 10620.267, 239.327, 52717.106 21/09/21,16:05:33,11,08,1, 11.9,1,1, 11.034, 10620.286, 239.320, 52717.180 21/09/21,16:05:33,12,08,1, 11.9,1,1, 11.034, 10620.275, 239.324, 52717.179 21/09/21,16:05:33,13,08,1, 11.9,1,1, 11.034, 10620.283, 239.335, 52717.198 21/09/21,16:05:33,14,08,1, 11.9,1,1, 11.034, 10620.253, 239.343, 52717.146 21/09/21,16:05:33,15,08,1, 11.9,1,1, 11.034, 10620.278, 239.328, 52717.071 21/09/21,16:05:33,16,08,1, 11.9,1,1, 11.034, 10620.274, 239.320, 52717.029 21/09/21,16:05:33,17,08,1, 11.9,1,1, 11.034, 10620.298, 239.334, 52717.089 21/09/21,16:05:33,18,08,1, 11.9,1,1, 11.034, 10620.296, 239.316, 52717.161 21/09/21,16:05:33,19,08,1, 11.9,1,1, 11.034, 10620.274, 239.352, 52717.182 21/09/21,16:05:34,00,07,1, 11.9,1,1, 11.032, 10620.270, 239.352, 52717.182 21/09/21,16:05:34,01,07,1, 11.9,1,1, 11.032, 10620.302, 239.353, 52717.174 21/09/21,16:05:34,02,07,1, 11.9,1,1, 11.032, 10620.302, 239.357, 52717.112 21/09/21,16:05:34,03,07,1, 11.9,1,1, 11.032, 10620.296, 239.348, 52717.020 21/09/21,16:05:34,04,07,1, 11.9,1,1, 11.032, 10620.293, 239.323, 52717.014 21/09/21,16:05:34,05,07,1, 11.9,1,1, 11.032, 10620.310, 239.328, 52717.010 21/09/21,16:05:34,06,07,1, 11.9,1,1, 11.032, 10620.325, 239.352, 52717.110 21/09/21,16:05:34,07,07,1, 11.9,1,1, 11.032, 10620.301, 239.367, 52717.175 21/09/21,16:05:34,08,07,1, 11.9,1,1, 11.032, 10620.317, 239.360, 52717.188 21/09/21,16:05:34,09,07,1, 11.9,1,1, 11.032, 10620.327, 239.367, 52717.207 21/09/21,16:05:34,10,07,1, 11.9,1,1, 11.032, 10620.297, 239.354, 52717.136 21/09/21,16:05:34,11,07,1, 11.9,1,1, 11.032, 10620.324, 239.339, 52717.072 21/09/21,16:05:34,12,07,1, 11.9,1,1, 11.032, 10620.334, 239.362, 52717.089 21/09/21,16:05:34,13,07,1, 11.9,1,1, 11.032, 10620.319, 239.333, 52717.032 21/09/21,16:05:34,14,07,1, 11.9,1,1, 11.032, 10620.342, 239.347, 52717.088 21/09/21,16:05:34,15,07,1, 11.9,1,1, 11.032, 10620.323, 239.351, 52717.158 21/09/21,16:05:34,16,07,1, 11.9,1,1, 11.032, 10620.331, 239.386, 52717.210 21/09/21,16:05:34,17,07,1, 11.9,1,1, 11.032, 10620.327, 239.372, 52717.206 21/09/21,16:05:34,18,07,1, 11.9,1,1, 11.032, 10620.334, 239.377, 52717.160 21/09/21,16:05:34,19,07,1, 11.9,1,1, 11.032, 10620.351, 239.370, 52717.116 21/09/21,16:05:35,00,07,1, 11.8,1,1, 11.029, 10620.345, 239.370, 52717.116 21/09/21,16:05:35,01,07,1, 11.8,1,1, 11.029, 10620.340, 239.362, 52717.039 21/09/21,16:05:35,02,07,1, 11.8,1,1, 11.029, 10620.369, 239.366, 52717.133 21/09/21,16:05:35,03,07,1, 11.8,1,1, 11.029, 10620.361, 239.371, 52717.169 21/09/21,16:05:35,04,07,1, 11.8,1,1, 11.029, 10620.335, 239.378, 52717.248 21/09/21,16:05:35,05,07,1, 11.8,1,1, 11.029, 10620.329, 239.368, 52717.230 21/09/21,16:05:35,06,07,1, 11.8,1,1, 11.029, 10620.325, 239.352, 52717.168 21/09/21,16:05:35,07,07,1, 11.8,1,1, 11.029, 10620.342, 239.365, 52717.088 21/09/21,16:05:35,08,07,1, 11.8,1,1, 11.029, 10620.346, 239.371, 52717.078 21/09/21,16:05:35,09,07,1, 11.8,1,1, 11.029, 10620.340, 239.341, 52717.044 21/09/21,16:05:35,10,07,1, 11.8,1,1, 11.029, 10620.354, 239.367, 52717.078 21/09/21,16:05:35,11,07,1, 11.8,1,1, 11.029, 10620.331, 239.376, 52717.176 21/09/21,16:05:35,12,07,1, 11.8,1,1, 11.029, 10620.335, 239.392, 52717.237 21/09/21,16:05:35,13,07,1, 11.8,1,1, 11.029, 10620.370, 239.386, 52717.239 21/09/21,16:05:35,14,07,1, 11.8,1,1, 11.029, 10620.332, 239.367, 52717.136 21/09/21,16:05:35,15,07,1, 11.8,1,1, 11.029, 10620.378, 239.390, 52717.144 21/09/21,16:05:35,16,07,1, 11.8,1,1, 11.029, 10620.361, 239.373, 52717.072 21/09/21,16:05:35,17,07,1, 11.8,1,1, 11.029, 10620.365, 239.384, 52717.069 21/09/21,16:05:35,18,07,1, 11.8,1,1, 11.029, 10620.375, 239.361, 52717.090 21/09/21,16:05:35,19,07,1, 11.8,1,1, 11.029, 10620.356, 239.397, 52717.162 21/09/21,16:05:36,00,07,1, 11.8,1,1, 11.033, 10620.353, 239.397, 52717.162 21/09/21,16:05:36,01,07,1, 11.8,1,1, 11.033, 10620.391, 239.421, 52717.251 21/09/21,16:05:36,02,07,1, 11.8,1,1, 11.033, 10620.355, 239.384, 52717.206 21/09/21,16:05:36,03,07,1, 11.8,1,1, 11.033, 10620.357, 239.403, 52717.114 21/09/21,16:05:36,04,07,1, 11.8,1,1, 11.033, 10620.382, 239.390, 52717.132 21/09/21,16:05:36,05,07,1, 11.8,1,1, 11.033, 10620.386, 239.371, 52717.098 21/09/21,16:05:36,06,07,1, 11.8,1,1, 11.033, 10620.394, 239.413, 52717.094 21/09/21,16:05:36,07,07,1, 11.8,1,1, 11.033, 10620.369, 239.419, 52717.144 21/09/21,16:05:36,08,07,1, 11.8,1,1, 11.033, 10620.378, 239.388, 52717.225 21/09/21,16:05:36,09,07,1, 11.8,1,1, 11.033, 10620.382, 239.405, 52717.246 21/09/21,16:05:36,10,07,1, 11.8,1,1, 11.033, 10620.387, 239.396, 52717.233 21/09/21,16:05:36,11,07,1, 11.8,1,1, 11.033, 10620.412, 239.369, 52717.200 21/09/21,16:05:36,12,07,1, 11.8,1,1, 11.033, 10620.382, 239.403, 52717.115 21/09/21,16:05:36,13,07,1, 11.8,1,1, 11.033, 10620.403, 239.397, 52717.135 21/09/21,16:05:36,14,07,1, 11.8,1,1, 11.033, 10620.402, 239.409, 52717.127 21/09/21,16:05:36,15,07,1, 11.8,1,1, 11.033, 10620.384, 239.415, 52717.138 21/09/21,16:05:36,16,07,1, 11.8,1,1, 11.033, 10620.405, 239.406, 52717.221 21/09/21,16:05:36,17,07,1, 11.8,1,1, 11.033, 10620.400, 239.402, 52717.267 21/09/21,16:05:36,18,07,1, 11.8,1,1, 11.033, 10620.409, 239.412, 52717.300 21/09/21,16:05:36,19,07,1, 11.8,1,1, 11.033, 10620.404, 239.394, 52717.216 21/09/21,16:05:37,00,08,1, 11.9,1,1, 11.034, 10620.403, 239.394, 52717.216 21/09/21,16:05:37,01,08,1, 11.9,1,1, 11.034, 10620.424, 239.404, 52717.084 21/09/21,16:05:37,02,08,1, 11.9,1,1, 11.034, 10620.445, 239.394, 52717.115 21/09/21,16:05:37,03,08,1, 11.9,1,1, 11.034, 10620.422, 239.419, 52717.175 21/09/21,16:05:37,04,08,1, 11.9,1,1, 11.034, 10620.426, 239.410, 52717.208 21/09/21,16:05:37,05,08,1, 11.9,1,1, 11.034, 10620.422, 239.392, 52717.213 21/09/21,16:05:37,06,08,1, 11.9,1,1, 11.034, 10620.393, 239.411, 52717.248 21/09/21,16:05:37,07,08,1, 11.9,1,1, 11.034, 10620.383, 239.414, 52717.209 21/09/21,16:05:37,08,08,1, 11.9,1,1, 11.034, 10620.441, 239.421, 52717.199 21/09/21,16:05:37,09,08,1, 11.9,1,1, 11.034, 10620.423, 239.408, 52717.091 21/09/21,16:05:37,10,08,1, 11.9,1,1, 11.034, 10620.431, 239.395, 52717.138 21/09/21,16:05:37,11,08,1, 11.9,1,1, 11.034, 10620.456, 239.413, 52717.186 21/09/21,16:05:37,12,08,1, 11.9,1,1, 11.034, 10620.444, 239.395, 52717.197 21/09/21,16:05:37,13,08,1, 11.9,1,1, 11.034, 10620.412, 239.437, 52717.272 21/09/21,16:05:37,14,08,1, 11.9,1,1, 11.034, 10620.435, 239.440, 52717.255 21/09/21,16:05:37,15,08,1, 11.9,1,1, 11.034, 10620.418, 239.405, 52717.251 21/09/21,16:05:37,16,08,1, 11.9,1,1, 11.034, 10620.419, 239.434, 52717.189 21/09/21,16:05:37,17,08,1, 11.9,1,1, 11.034, 10620.424, 239.448, 52717.153 21/09/21,16:05:37,18,08,1, 11.9,1,1, 11.034, 10620.438, 239.414, 52717.134 21/09/21,16:05:37,19,08,1, 11.9,1,1, 11.034, 10620.416, 239.455, 52717.160 21/09/21,16:05:38,00,07,1, 11.9,1,1, 11.033, 10620.412, 239.455, 52717.160 21/09/21,16:05:38,01,07,1, 11.9,1,1, 11.033, 10620.446, 239.443, 52717.264 21/09/21,16:05:38,02,07,1, 11.9,1,1, 11.033, 10620.433, 239.485, 52717.309 21/09/21,16:05:38,03,07,1, 11.9,1,1, 11.033, 10620.449, 239.493, 52717.221 21/09/21,16:05:38,04,07,1, 11.9,1,1, 11.033, 10620.457, 239.478, 52717.203 21/09/21,16:05:38,05,07,1, 11.9,1,1, 11.033, 10620.440, 239.474, 52717.143 21/09/21,16:05:38,06,07,1, 11.9,1,1, 11.033, 10620.456, 239.462, 52717.078 21/09/21,16:05:38,07,07,1, 11.9,1,1, 11.033, 10620.453, 239.458, 52717.115 21/09/21,16:05:38,08,07,1, 11.9,1,1, 11.033, 10620.439, 239.473, 52717.169 21/09/21,16:05:38,09,07,1, 11.9,1,1, 11.033, 10620.461, 239.470, 52717.260 21/09/21,16:05:38,10,07,1, 11.9,1,1, 11.033, 10620.470, 239.505, 52717.275 21/09/21,16:05:38,11,07,1, 11.9,1,1, 11.033, 10620.446, 239.458, 52717.289 21/09/21,16:05:38,12,07,1, 11.9,1,1, 11.033, 10620.472, 239.485, 52717.240 21/09/21,16:05:38,13,07,1, 11.9,1,1, 11.033, 10620.461, 239.467, 52717.165 21/09/21,16:05:38,14,07,1, 11.9,1,1, 11.033, 10620.469, 239.474, 52717.095 21/09/21,16:05:38,15,07,1, 11.9,1,1, 11.033, 10620.464, 239.450, 52717.121 21/09/21,16:05:38,16,07,1, 11.9,1,1, 11.033, 10620.475, 239.456, 52717.180 21/09/21,16:05:38,17,07,1, 11.9,1,1, 11.033, 10620.465, 239.482, 52717.224 21/09/21,16:05:38,18,07,1, 11.9,1,1, 11.033, 10620.422, 239.467, 52717.266 21/09/21,16:05:38,19,07,1, 11.9,1,1, 11.033, 10620.494, 239.491, 52717.287 21/09/21,16:05:39,00,08,1, 11.8,1,1, 11.033, 10620.487, 239.491, 52717.287 21/09/21,16:05:39,01,08,1, 11.8,1,1, 11.033, 10620.445, 239.456, 52717.164 21/09/21,16:05:39,02,08,1, 11.8,1,1, 11.033, 10620.449, 239.509, 52717.163 21/09/21,16:05:39,03,08,1, 11.8,1,1, 11.033, 10620.473, 239.470, 52717.119 21/09/21,16:05:39,04,08,1, 11.8,1,1, 11.033, 10620.465, 239.467, 52717.126 21/09/21,16:05:39,05,08,1, 11.8,1,1, 11.033, 10620.466, 239.481, 52717.255 21/09/21,16:05:39,06,08,1, 11.8,1,1, 11.033, 10620.474, 239.484, 52717.300 21/09/21,16:05:39,07,08,1, 11.8,1,1, 11.033, 10620.457, 239.498, 52717.319 21/09/21,16:05:39,08,08,1, 11.8,1,1, 11.033, 10620.487, 239.487, 52717.299 21/09/21,16:05:39,09,08,1, 11.8,1,1, 11.033, 10620.470, 239.503, 52717.187 21/09/21,16:05:39,10,08,1, 11.8,1,1, 11.033, 10620.451, 239.474, 52717.171 21/09/21,16:05:39,11,08,1, 11.8,1,1, 11.033, 10620.473, 239.487, 52717.197 21/09/21,16:05:39,12,08,1, 11.8,1,1, 11.033, 10620.488, 239.519, 52717.194 21/09/21,16:05:39,13,08,1, 11.8,1,1, 11.033, 10620.489, 239.493, 52717.196 21/09/21,16:05:39,14,08,1, 11.8,1,1, 11.033, 10620.479, 239.517, 52717.282 21/09/21,16:05:39,15,08,1, 11.8,1,1, 11.033, 10620.471, 239.542, 52717.303 21/09/21,16:05:39,16,08,1, 11.8,1,1, 11.033, 10620.474, 239.553, 52717.358 21/09/21,16:05:39,17,08,1, 11.8,1,1, 11.033, 10620.451, 239.533, 52717.283 21/09/21,16:05:39,18,08,1, 11.8,1,1, 11.033, 10620.497, 239.519, 52717.193 21/09/21,16:05:39,19,08,1, 11.8,1,1, 11.033, 10620.515, 239.504, 52717.160 21/09/21,16:05:40,00,08,1, 11.9,1,1, 11.033, 10620.512, 239.504, 52717.160 21/09/21,16:05:40,01,08,1, 11.9,1,1, 11.033, 10620.534, 239.503, 52717.243 21/09/21,16:05:40,02,08,1, 11.9,1,1, 11.033, 10620.512, 239.507, 52717.216 21/09/21,16:05:40,03,08,1, 11.9,1,1, 11.033, 10620.522, 239.533, 52717.290 21/09/21,16:05:40,04,08,1, 11.9,1,1, 11.033, 10620.517, 239.516, 52717.290 21/09/21,16:05:40,05,08,1, 11.9,1,1, 11.033, 10620.480, 239.518, 52717.305 21/09/21,16:05:40,06,08,1, 11.9,1,1, 11.033, 10620.500, 239.511, 52717.213 21/09/21,16:05:40,07,08,1, 11.9,1,1, 11.033, 10620.498, 239.518, 52717.169 21/09/21,16:05:40,08,08,1, 11.9,1,1, 11.033, 10620.522, 239.535, 52717.140 21/09/21,16:05:40,09,08,1, 11.9,1,1, 11.033, 10620.525, 239.523, 52717.193 21/09/21,16:05:40,10,08,1, 11.9,1,1, 11.033, 10620.503, 239.522, 52717.272 21/09/21,16:05:40,11,08,1, 11.9,1,1, 11.033, 10620.511, 239.514, 52717.339 21/09/21,16:05:40,12,08,1, 11.9,1,1, 11.033, 10620.508, 239.522, 52717.332 21/09/21,16:05:40,13,08,1, 11.9,1,1, 11.033, 10620.534, 239.536, 52717.259 21/09/21,16:05:40,14,08,1, 11.9,1,1, 11.033, 10620.491, 239.536, 52717.334 21/09/21,16:05:40,15,08,1, 11.9,1,1, 11.033, 10620.545, 239.552, 52717.414 21/09/21,16:05:40,16,08,1, 11.9,1,1, 11.033, 10620.600, 239.523, 52717.092 21/09/21,16:05:40,17,08,1, 11.9,1,1, 11.033, 10620.523, 239.526, 52717.028 21/09/21,16:05:40,18,08,1, 11.9,1,1, 11.033, 10620.546, 239.554, 52717.200 21/09/21,16:05:40,19,08,1, 11.9,1,1, 11.033, 10620.508, 239.550, 52717.306 21/09/21,16:05:41,00,09,1, 11.9,1,1, 11.032, 10620.503, 239.550, 52717.306 21/09/21,16:05:41,01,09,1, 11.9,1,1, 11.032, 10620.548, 239.595, 52717.322 21/09/21,16:05:41,02,09,1, 11.9,1,1, 11.032, 10620.542, 239.555, 52717.248 21/09/21,16:05:41,03,09,1, 11.9,1,1, 11.032, 10620.534, 239.552, 52717.242 21/09/21,16:05:41,04,09,1, 11.9,1,1, 11.032, 10620.545, 239.544, 52717.171 21/09/21,16:05:41,05,09,1, 11.9,1,1, 11.032, 10620.561, 239.548, 52717.224 21/09/21,16:05:41,06,09,1, 11.9,1,1, 11.032, 10620.561, 239.549, 52717.228 21/09/21,16:05:41,07,09,1, 11.9,1,1, 11.032, 10620.574, 239.583, 52717.299 21/09/21,16:05:41,08,09,1, 11.9,1,1, 11.032, 10620.547, 239.574, 52717.418 21/09/21,16:05:41,09,09,1, 11.9,1,1, 11.032, 10620.527, 239.561, 52717.327 21/09/21,16:05:41,10,09,1, 11.9,1,1, 11.032, 10620.573, 239.568, 52717.334 21/09/21,16:05:41,11,09,1, 11.9,1,1, 11.032, 10620.513, 239.556, 52717.245 21/09/21,16:05:41,12,09,1, 11.9,1,1, 11.032, 10620.569, 239.585, 52717.271 21/09/21,16:05:41,13,09,1, 11.9,1,1, 11.032, 10620.584, 239.587, 52717.235 21/09/21,16:05:41,14,09,1, 11.9,1,1, 11.032, 10620.583, 239.620, 52717.245 21/09/21,16:05:41,15,09,1, 11.9,1,1, 11.032, 10620.593, 239.579, 52717.323 21/09/21,16:05:41,16,09,1, 11.9,1,1, 11.032, 10620.583, 239.566, 52717.323 21/09/21,16:05:41,17,09,1, 11.9,1,1, 11.032, 10620.579, 239.575, 52717.346 21/09/21,16:05:41,18,09,1, 11.9,1,1, 11.032, 10620.569, 239.578, 52717.325 21/09/21,16:05:41,19,09,1, 11.9,1,1, 11.032, 10620.582, 239.586, 52717.240 21/09/21,16:05:42,00,09,1, 11.9,1,1, 11.036, 10620.579, 239.586, 52717.240 21/09/21,16:05:42,01,09,1, 11.9,1,1, 11.036, 10620.581, 239.560, 52717.208 21/09/21,16:05:42,02,09,1, 11.9,1,1, 11.036, 10620.581, 239.551, 52717.258 21/09/21,16:05:42,03,09,1, 11.9,1,1, 11.036, 10620.564, 239.578, 52717.247 21/09/21,16:05:42,04,09,1, 11.9,1,1, 11.036, 10620.578, 239.588, 52717.357 21/09/21,16:05:42,05,09,1, 11.9,1,1, 11.036, 10620.563, 239.618, 52717.319 21/09/21,16:05:42,06,09,1, 11.9,1,1, 11.036, 10620.547, 239.581, 52717.296 21/09/21,16:05:42,07,09,1, 11.9,1,1, 11.036, 10620.585, 239.579, 52717.288 21/09/21,16:05:42,08,09,1, 11.9,1,1, 11.036, 10620.590, 239.559, 52717.186 21/09/21,16:05:42,09,09,1, 11.9,1,1, 11.036, 10620.598, 239.583, 52717.202 21/09/21,16:05:42,10,09,1, 11.9,1,1, 11.036, 10620.574, 239.607, 52717.265 21/09/21,16:05:42,11,09,1, 11.9,1,1, 11.036, 10620.623, 239.629, 52717.354 21/09/21,16:05:42,12,09,1, 11.9,1,1, 11.036, 10620.610, 239.640, 52717.354 21/09/21,16:05:42,13,09,1, 11.9,1,1, 11.036, 10620.620, 239.623, 52717.392 21/09/21,16:05:42,14,09,1, 11.9,1,1, 11.036, 10620.580, 239.597, 52717.322 21/09/21,16:05:42,15,09,1, 11.9,1,1, 11.036, 10620.608, 239.646, 52717.339 21/09/21,16:05:42,16,09,1, 11.9,1,1, 11.036, 10620.611, 239.597, 52717.218 21/09/21,16:05:42,17,09,1, 11.9,1,1, 11.036, 10620.613, 239.581, 52717.197 21/09/21,16:05:42,18,09,1, 11.9,1,1, 11.036, 10620.623, 239.620, 52717.208 21/09/21,16:05:42,19,09,1, 11.9,1,1, 11.036, 10620.616, 239.600, 52717.276 21/09/21,16:05:43,00,07,1, 11.9,1,1, 11.035, 10620.612, 239.600, 52717.276 21/09/21,16:05:43,01,07,1, 11.9,1,1, 11.035, 10620.591, 239.611, 52717.198 21/09/21,16:05:43,02,07,1, 11.9,1,1, 11.035, 10620.554, 239.639, 52717.375 21/09/21,16:05:43,03,07,1, 11.9,1,1, 11.035, 10620.588, 239.615, 52717.346 21/09/21,16:05:43,04,07,1, 11.9,1,1, 11.035, 10620.634, 239.628, 52717.292 21/09/21,16:05:43,05,07,1, 11.9,1,1, 11.035, 10620.627, 239.619, 52717.250 21/09/21,16:05:43,06,07,1, 11.9,1,1, 11.035, 10620.606, 239.614, 52717.240 21/09/21,16:05:43,07,07,1, 11.9,1,1, 11.035, 10620.630, 239.643, 52717.392 21/09/21,16:05:43,08,07,1, 11.9,1,1, 11.035, 10620.626, 239.627, 52717.344 21/09/21,16:05:43,09,07,1, 11.9,1,1, 11.035, 10620.615, 239.646, 52717.508 21/09/21,16:05:43,10,07,1, 11.9,1,1, 11.035, 10620.610, 239.651, 52717.323 21/09/21,16:05:43,11,07,1, 11.9,1,1, 11.035, 10620.624, 239.609, 52717.300 21/09/21,16:05:43,12,07,1, 11.9,1,1, 11.035, 10620.614, 239.642, 52717.223 21/09/21,16:05:43,13,07,1, 11.9,1,1, 11.035, 10620.632, 239.664, 52717.189 21/09/21,16:05:43,14,07,1, 11.9,1,1, 11.035, 10620.657, 239.635, 52717.183 21/09/21,16:05:43,15,07,1, 11.9,1,1, 11.035, 10620.637, 239.674, 52717.265 21/09/21,16:05:43,16,07,1, 11.9,1,1, 11.035, 10620.683, 239.680, 52717.341 21/09/21,16:05:43,17,07,1, 11.9,1,1, 11.035, 10620.668, 239.671, 52717.396 21/09/21,16:05:43,18,07,1, 11.9,1,1, 11.035, 10620.659, 239.672, 52717.389 21/09/21,16:05:43,19,07,1, 11.9,1,1, 11.035, 10620.676, 239.676, 52717.367 21/09/21,16:05:44,00,07,1, 11.9,1,1, 11.037, 10620.670, 239.676, 52717.367 21/09/21,16:05:44,01,07,1, 11.9,1,1, 11.037, 10620.659, 239.637, 52717.229 21/09/21,16:05:44,02,07,1, 11.9,1,1, 11.037, 10620.668, 239.628, 52717.198 21/09/21,16:05:44,03,07,1, 11.9,1,1, 11.037, 10620.677, 239.637, 52717.252 21/09/21,16:05:44,04,07,1, 11.9,1,1, 11.037, 10620.680, 239.662, 52717.328 21/09/21,16:05:44,05,07,1, 11.9,1,1, 11.037, 10620.647, 239.676, 52717.352 21/09/21,16:05:44,06,07,1, 11.9,1,1, 11.037, 10620.664, 239.664, 52717.381 21/09/21,16:05:44,07,07,1, 11.9,1,1, 11.037, 10620.645, 239.647, 52717.333 21/09/21,16:05:44,08,07,1, 11.9,1,1, 11.037, 10620.666, 239.660, 52717.268 21/09/21,16:05:44,09,07,1, 11.9,1,1, 11.037, 10620.679, 239.634, 52717.219 21/09/21,16:05:44,10,07,1, 11.9,1,1, 11.037, 10620.666, 239.636, 52717.187 21/09/21,16:05:44,11,07,1, 11.9,1,1, 11.037, 10620.674, 239.657, 52717.243 21/09/21,16:05:44,12,07,1, 11.9,1,1, 11.037, 10620.694, 239.635, 52717.269 21/09/21,16:05:44,13,07,1, 11.9,1,1, 11.037, 10620.681, 239.646, 52717.311 21/09/21,16:05:44,14,07,1, 11.9,1,1, 11.037, 10620.664, 239.665, 52717.354 21/09/21,16:05:44,15,07,1, 11.9,1,1, 11.037, 10620.674, 239.693, 52717.389 21/09/21,16:05:44,16,07,1, 11.9,1,1, 11.037, 10620.697, 239.664, 52717.274 21/09/21,16:05:44,17,07,1, 11.9,1,1, 11.037, 10620.670, 239.645, 52717.255 21/09/21,16:05:44,18,07,1, 11.9,1,1, 11.037, 10620.694, 239.664, 52717.222 21/09/21,16:05:44,19,07,1, 11.9,1,1, 11.037, 10620.698, 239.662, 52717.321 21/09/21,16:05:45,00,06,1, 11.9,1,1, 11.035, 10620.695, 239.662, 52717.321 21/09/21,16:05:45,01,06,1, 11.9,1,1, 11.035, 10620.671, 239.647, 52717.354 21/09/21,16:05:45,02,06,1, 11.9,1,1, 11.035, 10620.690, 239.661, 52717.411 21/09/21,16:05:45,03,06,1, 11.9,1,1, 11.035, 10620.703, 239.679, 52717.415 21/09/21,16:05:45,04,06,1, 11.9,1,1, 11.035, 10620.669, 239.661, 52717.341 21/09/21,16:05:45,05,06,1, 11.9,1,1, 11.035, 10620.705, 239.685, 52717.306 21/09/21,16:05:45,06,06,1, 11.9,1,1, 11.035, 10620.703, 239.665, 52717.225 21/09/21,16:05:45,07,06,1, 11.9,1,1, 11.035, 10620.709, 239.661, 52717.253 21/09/21,16:05:45,08,06,1, 11.9,1,1, 11.035, 10620.718, 239.683, 52717.315 21/09/21,16:05:45,09,06,1, 11.9,1,1, 11.035, 10620.718, 239.676, 52717.340 21/09/21,16:05:45,10,06,1, 11.9,1,1, 11.035, 10620.697, 239.683, 52717.447 21/09/21,16:05:45,11,06,1, 11.9,1,1, 11.035, 10620.712, 239.699, 52717.403 21/09/21,16:05:45,12,06,1, 11.9,1,1, 11.035, 10620.716, 239.692, 52717.370 21/09/21,16:05:45,13,06,1, 11.9,1,1, 11.035, 10620.703, 239.677, 52717.278 21/09/21,16:05:45,14,06,1, 11.9,1,1, 11.035, 10620.723, 239.669, 52717.234 21/09/21,16:05:45,15,06,1, 11.9,1,1, 11.035, 10620.716, 239.667, 52717.207 21/09/21,16:05:45,16,06,1, 11.9,1,1, 11.035, 10620.706, 239.668, 52717.297 21/09/21,16:05:45,17,06,1, 11.9,1,1, 11.035, 10620.732, 239.685, 52717.361 21/09/21,16:05:45,18,06,1, 11.9,1,1, 11.035, 10620.731, 239.683, 52717.403 21/09/21,16:05:45,19,06,1, 11.9,1,1, 11.035, 10620.727, 239.662, 52717.426 21/09/21,16:05:46,00,07,1, 11.8,1,1, 11.035, 10620.720, 239.662, 52717.426 21/09/21,16:05:46,01,07,1, 11.8,1,1, 11.035, 10620.738, 239.677, 52717.296 21/09/21,16:05:46,02,07,1, 11.8,1,1, 11.035, 10620.754, 239.708, 52717.325 21/09/21,16:05:46,03,07,1, 11.8,1,1, 11.035, 10620.762, 239.699, 52717.273 21/09/21,16:05:46,04,07,1, 11.8,1,1, 11.035, 10620.759, 239.693, 52717.322 21/09/21,16:05:46,05,07,1, 11.8,1,1, 11.035, 10620.769, 239.693, 52717.394 21/09/21,16:05:46,06,07,1, 11.8,1,1, 11.035, 10620.774, 239.696, 52717.429 21/09/21,16:05:46,07,07,1, 11.8,1,1, 11.035, 10620.793, 239.691, 52717.250 21/09/21,16:05:46,08,07,1, 11.8,1,1, 11.035, 10620.804, 239.681, 52717.351 21/09/21,16:05:46,09,07,1, 11.8,1,1, 11.035, 10620.802, 239.680, 52717.274 21/09/21,16:05:46,10,07,1, 11.8,1,1, 11.035, 10620.772, 239.712, 52717.474 21/09/21,16:05:46,11,07,1, 11.8,1,1, 11.035, 10620.773, 239.670, 52717.360 21/09/21,16:05:46,12,07,1, 11.8,1,1, 11.035, 10620.774, 239.694, 52717.328 21/09/21,16:05:46,13,07,1, 11.8,1,1, 11.035, 10620.762, 239.705, 52717.354 21/09/21,16:05:46,14,07,1, 11.8,1,1, 11.035, 10620.789, 239.688, 52717.399 21/09/21,16:05:46,15,07,1, 11.8,1,1, 11.035, 10620.775, 239.702, 52717.432 21/09/21,16:05:46,16,07,1, 11.8,1,1, 11.035, 10620.791, 239.724, 52717.411 21/09/21,16:05:46,17,07,1, 11.8,1,1, 11.035, 10620.745, 239.694, 52717.288 21/09/21,16:05:46,18,07,1, 11.8,1,1, 11.035, 10620.789, 239.689, 52717.267 21/09/21,16:05:46,19,07,1, 11.8,1,1, 11.035, 10620.810, 239.695, 52717.225 21/09/21,16:05:47,00,08,1, 11.9,1,1, 11.035, 10620.804, 239.695, 52717.225 21/09/21,16:05:47,01,08,1, 11.9,1,1, 11.035, 10620.797, 239.677, 52717.340 21/09/21,16:05:47,02,08,1, 11.9,1,1, 11.035, 10620.804, 239.725, 52717.349 21/09/21,16:05:47,03,08,1, 11.9,1,1, 11.035, 10620.782, 239.729, 52717.432 21/09/21,16:05:47,04,08,1, 11.9,1,1, 11.035, 10620.799, 239.697, 52717.402 21/09/21,16:05:47,05,08,1, 11.9,1,1, 11.035, 10620.806, 239.737, 52717.395 21/09/21,16:05:47,06,08,1, 11.9,1,1, 11.035, 10620.827, 239.656, 52717.278 21/09/21,16:05:47,07,08,1, 11.9,1,1, 11.035, 10620.829, 239.690, 52717.227 21/09/21,16:05:47,08,08,1, 11.9,1,1, 11.035, 10620.780, 239.694, 52717.240 21/09/21,16:05:47,09,08,1, 11.9,1,1, 11.035, 10620.811, 239.728, 52717.345 21/09/21,16:05:47,10,08,1, 11.9,1,1, 11.035, 10620.826, 239.713, 52717.409 21/09/21,16:05:47,11,08,1, 11.9,1,1, 11.035, 10620.800, 239.702, 52717.425 21/09/21,16:05:47,12,08,1, 11.9,1,1, 11.035, 10620.835, 239.738, 52717.385 21/09/21,16:05:47,13,08,1, 11.9,1,1, 11.035, 10620.815, 239.707, 52717.300 21/09/21,16:05:47,14,08,1, 11.9,1,1, 11.035, 10620.805, 239.699, 52717.227 21/09/21,16:05:47,15,08,1, 11.9,1,1, 11.035, 10620.828, 239.744, 52717.269 21/09/21,16:05:47,16,08,1, 11.9,1,1, 11.035, 10620.863, 239.724, 52717.304 21/09/21,16:05:47,17,08,1, 11.9,1,1, 11.035, 10620.841, 239.732, 52717.361 21/09/21,16:05:47,18,08,1, 11.9,1,1, 11.035, 10620.854, 239.750, 52717.404 21/09/21,16:05:47,19,08,1, 11.9,1,1, 11.035, 10620.860, 239.752, 52717.434 21/09/21,16:05:48,00,08,1, 11.8,1,1, 11.031, 10620.854, 239.752, 52717.434 21/09/21,16:05:48,01,08,1, 11.8,1,1, 11.031, 10620.857, 239.751, 52717.380 21/09/21,16:05:48,02,08,1, 11.8,1,1, 11.031, 10620.863, 239.740, 52717.324 21/09/21,16:05:48,03,08,1, 11.8,1,1, 11.031, 10620.862, 239.749, 52717.286 21/09/21,16:05:48,04,08,1, 11.8,1,1, 11.031, 10620.866, 239.727, 52717.317 21/09/21,16:05:48,05,08,1, 11.8,1,1, 11.031, 10620.863, 239.758, 52717.295 21/09/21,16:05:48,06,08,1, 11.8,1,1, 11.031, 10620.873, 239.765, 52717.405 21/09/21,16:05:48,07,08,1, 11.8,1,1, 11.031, 10620.873, 239.763, 52717.439 21/09/21,16:05:48,08,08,1, 11.8,1,1, 11.031, 10620.871, 239.735, 52717.448 21/09/21,16:05:48,09,08,1, 11.8,1,1, 11.031, 10620.868, 239.736, 52717.361 21/09/21,16:05:48,10,08,1, 11.8,1,1, 11.031, 10620.876, 239.737, 52717.341 21/09/21,16:05:48,11,08,1, 11.8,1,1, 11.031, 10620.858, 239.723, 52717.269 21/09/21,16:05:48,12,08,1, 11.8,1,1, 11.031, 10620.872, 239.738, 52717.280 21/09/21,16:05:48,13,08,1, 11.8,1,1, 11.031, 10620.879, 239.734, 52717.275 21/09/21,16:05:48,14,08,1, 11.8,1,1, 11.031, 10620.885, 239.772, 52717.425 21/09/21,16:05:48,15,08,1, 11.8,1,1, 11.031, 10620.887, 239.782, 52717.498 21/09/21,16:05:48,16,08,1, 11.8,1,1, 11.031, 10620.906, 239.772, 52717.449 21/09/21,16:05:48,17,08,1, 11.8,1,1, 11.031, 10620.876, 239.761, 52717.444 21/09/21,16:05:48,18,08,1, 11.8,1,1, 11.031, 10620.897, 239.758, 52717.396 21/09/21,16:05:48,19,08,1, 11.8,1,1, 11.031, 10620.924, 239.746, 52717.348 21/09/21,16:05:49,00,08,1, 11.8,1,1, 11.034, 10620.921, 239.746, 52717.348 21/09/21,16:05:49,01,08,1, 11.8,1,1, 11.034, 10620.936, 239.752, 52717.419 21/09/21,16:05:49,02,08,1, 11.8,1,1, 11.034, 10620.925, 239.730, 52717.438 21/09/21,16:05:49,03,08,1, 11.8,1,1, 11.034, 10620.912, 239.762, 52717.466 21/09/21,16:05:49,04,08,1, 11.8,1,1, 11.034, 10620.889, 239.762, 52717.469 21/09/21,16:05:49,05,08,1, 11.8,1,1, 11.034, 10620.917, 239.756, 52717.412 21/09/21,16:05:49,06,08,1, 11.8,1,1, 11.034, 10620.914, 239.756, 52717.381 21/09/21,16:05:49,07,08,1, 11.8,1,1, 11.034, 10620.949, 239.760, 52717.331 21/09/21,16:05:49,08,08,1, 11.8,1,1, 11.034, 10620.939, 239.731, 52717.164 21/09/21,16:05:49,09,08,1, 11.8,1,1, 11.034, 10620.945, 239.786, 52717.466 21/09/21,16:05:49,10,08,1, 11.8,1,1, 11.034, 10620.905, 239.798, 52717.468 21/09/21,16:05:49,11,08,1, 11.8,1,1, 11.034, 10620.946, 239.750, 52717.245 21/09/21,16:05:49,12,08,1, 11.8,1,1, 11.034, 10620.904, 239.785, 52717.563 21/09/21,16:05:49,13,08,1, 11.8,1,1, 11.034, 10620.933, 239.804, 52717.521 21/09/21,16:05:49,14,08,1, 11.8,1,1, 11.034, 10620.927, 239.780, 52717.427 21/09/21,16:05:49,15,08,1, 11.8,1,1, 11.034, 10620.946, 239.751, 52717.379 21/09/21,16:05:49,16,08,1, 11.8,1,1, 11.034, 10620.951, 239.780, 52717.350 21/09/21,16:05:49,17,08,1, 11.8,1,1, 11.034, 10620.980, 239.811, 52717.397 21/09/21,16:05:49,18,08,1, 11.8,1,1, 11.034, 10620.971, 239.777, 52717.398 21/09/21,16:05:49,19,08,1, 11.8,1,1, 11.034, 10620.958, 239.810, 52717.537 21/09/21,16:05:50,00,08,1, 11.9,1,1, 11.032, 10620.954, 239.810, 52717.537 21/09/21,16:05:50,01,08,1, 11.9,1,1, 11.032, 10620.966, 239.816, 52717.500 21/09/21,16:05:50,02,08,1, 11.9,1,1, 11.032, 10620.980, 239.802, 52717.543 21/09/21,16:05:50,03,08,1, 11.9,1,1, 11.032, 10620.960, 239.763, 52717.053 21/09/21,16:05:50,04,08,1, 11.9,1,1, 11.032, 10620.890, 239.825, 52717.446 21/09/21,16:05:50,05,08,1, 11.9,1,1, 11.032, 10620.932, 239.787, 52717.414 21/09/21,16:05:50,06,08,1, 11.9,1,1, 11.032, 10620.956, 239.788, 52717.454 21/09/21,16:05:50,07,08,1, 11.9,1,1, 11.032, 10620.983, 239.804, 52717.451 21/09/21,16:05:50,08,08,1, 11.9,1,1, 11.032, 10620.992, 239.817, 52717.554 21/09/21,16:05:50,09,08,1, 11.9,1,1, 11.032, 10620.985, 239.768, 52717.462 21/09/21,16:05:50,10,08,1, 11.9,1,1, 11.032, 10620.987, 239.797, 52717.430 21/09/21,16:05:50,11,08,1, 11.9,1,1, 11.032, 10620.995, 239.791, 52717.348 21/09/21,16:05:50,12,08,1, 11.9,1,1, 11.032, 10620.982, 239.801, 52717.346 21/09/21,16:05:50,13,08,1, 11.9,1,1, 11.032, 10620.963, 239.806, 52717.337 21/09/21,16:05:50,14,08,1, 11.9,1,1, 11.032, 10621.021, 239.815, 52717.398 21/09/21,16:05:50,15,08,1, 11.9,1,1, 11.032, 10621.006, 239.813, 52717.412 21/09/21,16:05:50,16,08,1, 11.9,1,1, 11.032, 10621.008, 239.817, 52717.473 21/09/21,16:05:50,17,08,1, 11.9,1,1, 11.032, 10620.993, 239.825, 52717.505 21/09/21,16:05:50,18,08,1, 11.9,1,1, 11.032, 10621.013, 239.809, 52717.447 21/09/21,16:05:50,19,08,1, 11.9,1,1, 11.032, 10621.006, 239.790, 52717.321 21/09/21,16:05:51,00,09,1, 11.9,1,1, 11.032, 10621.004, 239.790, 52717.321 21/09/21,16:05:51,01,09,1, 11.9,1,1, 11.032, 10621.013, 239.826, 52717.356 21/09/21,16:05:51,02,09,1, 11.9,1,1, 11.032, 10621.004, 239.812, 52717.400 21/09/21,16:05:51,03,09,1, 11.9,1,1, 11.032, 10620.998, 239.847, 52717.465 21/09/21,16:05:51,04,09,1, 11.9,1,1, 11.032, 10621.013, 239.823, 52717.478 21/09/21,16:05:51,05,09,1, 11.9,1,1, 11.032, 10621.018, 239.835, 52717.454 21/09/21,16:05:51,06,09,1, 11.9,1,1, 11.032, 10620.997, 239.817, 52717.432 21/09/21,16:05:51,07,09,1, 11.9,1,1, 11.032, 10621.021, 239.830, 52717.377 21/09/21,16:05:51,08,09,1, 11.9,1,1, 11.032, 10621.012, 239.829, 52717.320 21/09/21,16:05:51,09,09,1, 11.9,1,1, 11.032, 10621.007, 239.800, 52717.313 21/09/21,16:05:51,10,09,1, 11.9,1,1, 11.032, 10621.004, 239.794, 52717.359 21/09/21,16:05:51,11,09,1, 11.9,1,1, 11.032, 10621.039, 239.852, 52717.470 21/09/21,16:05:51,12,09,1, 11.9,1,1, 11.032, 10621.047, 239.845, 52717.494 21/09/21,16:05:51,13,09,1, 11.9,1,1, 11.032, 10621.055, 239.835, 52717.455 21/09/21,16:05:51,14,09,1, 11.9,1,1, 11.032, 10621.023, 239.867, 52717.468 21/09/21,16:05:51,15,09,1, 11.9,1,1, 11.032, 10621.056, 239.856, 52717.412 21/09/21,16:05:51,16,09,1, 11.9,1,1, 11.032, 10621.041, 239.820, 52717.298 21/09/21,16:05:51,17,09,1, 11.9,1,1, 11.032, 10621.046, 239.856, 52717.356 21/09/21,16:05:51,18,09,1, 11.9,1,1, 11.032, 10621.067, 239.850, 52717.397 21/09/21,16:05:51,19,09,1, 11.9,1,1, 11.032, 10621.068, 239.852, 52717.448 21/09/21,16:05:52,00,08,1, 11.9,1,1, 11.035, 10621.063, 239.852, 52717.448 21/09/21,16:05:52,01,08,1, 11.9,1,1, 11.035, 10621.083, 239.879, 52717.525 21/09/21,16:05:52,02,08,1, 11.9,1,1, 11.035, 10621.045, 239.860, 52717.455 21/09/21,16:05:52,03,08,1, 11.9,1,1, 11.035, 10621.096, 239.855, 52717.403 21/09/21,16:05:52,04,08,1, 11.9,1,1, 11.035, 10621.071, 239.849, 52717.349 21/09/21,16:05:52,05,08,1, 11.9,1,1, 11.035, 10621.091, 239.881, 52717.376 21/09/21,16:05:52,06,08,1, 11.9,1,1, 11.035, 10621.109, 239.874, 52717.385 21/09/21,16:05:52,07,08,1, 11.9,1,1, 11.035, 10621.079, 239.855, 52717.468 21/09/21,16:05:52,08,08,1, 11.9,1,1, 11.035, 10621.095, 239.855, 52717.520 21/09/21,16:05:52,09,08,1, 11.9,1,1, 11.035, 10621.077, 239.862, 52717.532 21/09/21,16:05:52,10,08,1, 11.9,1,1, 11.035, 10621.069, 239.862, 52717.482 21/09/21,16:05:52,11,08,1, 11.9,1,1, 11.035, 10621.083, 239.902, 52717.435 21/09/21,16:05:52,12,08,1, 11.9,1,1, 11.035, 10621.097, 239.889, 52717.355 21/09/21,16:05:52,13,08,1, 11.9,1,1, 11.035, 10621.100, 239.880, 52717.387 21/09/21,16:05:52,14,08,1, 11.9,1,1, 11.035, 10621.076, 239.851, 52717.405 21/09/21,16:05:52,15,08,1, 11.9,1,1, 11.035, 10621.078, 239.885, 52717.461 21/09/21,16:05:52,16,08,1, 11.9,1,1, 11.035, 10621.093, 239.906, 52717.558 21/09/21,16:05:52,17,08,1, 11.9,1,1, 11.035, 10621.092, 239.920, 52717.560 21/09/21,16:05:52,18,08,1, 11.9,1,1, 11.035, 10621.088, 239.901, 52717.496 21/09/21,16:05:52,19,08,1, 11.9,1,1, 11.035, 10621.093, 239.923, 52717.488 21/09/21,16:05:53,00,09,1, 11.9,1,1, 11.032, 10621.088, 239.923, 52717.488 21/09/21,16:05:53,01,09,1, 11.9,1,1, 11.032, 10621.116, 239.927, 52717.410 21/09/21,16:05:53,02,09,1, 11.9,1,1, 11.032, 10621.133, 239.916, 52717.432 21/09/21,16:05:53,03,09,1, 11.9,1,1, 11.032, 10621.115, 239.913, 52717.445 21/09/21,16:05:53,04,09,1, 11.9,1,1, 11.032, 10621.123, 239.945, 52717.541 21/09/21,16:05:53,05,09,1, 11.9,1,1, 11.032, 10621.123, 239.920, 52717.652 21/09/21,16:05:53,06,09,1, 11.9,1,1, 11.032, 10621.149, 239.920, 52717.491 21/09/21,16:05:53,07,09,1, 11.9,1,1, 11.032, 10621.125, 239.888, 52717.452 21/09/21,16:05:53,08,09,1, 11.9,1,1, 11.032, 10621.125, 239.906, 52717.420 21/09/21,16:05:53,09,09,1, 11.9,1,1, 11.032, 10621.108, 239.888, 52717.399 21/09/21,16:05:53,10,09,1, 11.9,1,1, 11.032, 10621.126, 239.931, 52717.403 21/09/21,16:05:53,11,09,1, 11.9,1,1, 11.032, 10621.111, 239.900, 52717.445 21/09/21,16:05:53,12,09,1, 11.9,1,1, 11.032, 10621.128, 239.928, 52717.556 21/09/21,16:05:53,13,09,1, 11.9,1,1, 11.032, 10621.126, 239.920, 52717.555 21/09/21,16:05:53,14,09,1, 11.9,1,1, 11.032, 10621.141, 239.935, 52717.534 21/09/21,16:05:53,15,09,1, 11.9,1,1, 11.032, 10621.153, 239.913, 52717.522 21/09/21,16:05:53,16,09,1, 11.9,1,1, 11.032, 10621.156, 239.932, 52717.474 21/09/21,16:05:53,17,09,1, 11.9,1,1, 11.032, 10621.189, 239.961, 52717.409 21/09/21,16:05:53,18,09,1, 11.9,1,1, 11.032, 10621.152, 239.915, 52717.417 21/09/21,16:05:53,19,09,1, 11.9,1,1, 11.032, 10621.161, 239.955, 52717.476 21/09/21,16:05:54,00,09,1, 11.9,1,1, 11.035, 10621.154, 239.955, 52717.476 21/09/21,16:05:54,01,09,1, 11.9,1,1, 11.035, 10621.190, 239.976, 52717.588 21/09/21,16:05:54,02,09,1, 11.9,1,1, 11.035, 10621.170, 239.986, 52717.562 21/09/21,16:05:54,03,09,1, 11.9,1,1, 11.035, 10621.186, 239.973, 52717.528 21/09/21,16:05:54,04,09,1, 11.9,1,1, 11.035, 10621.162, 239.944, 52717.449 21/09/21,16:05:54,05,09,1, 11.9,1,1, 11.035, 10621.154, 239.972, 52717.405 21/09/21,16:05:54,06,09,1, 11.9,1,1, 11.035, 10621.147, 239.956, 52717.376 21/09/21,16:05:54,07,09,1, 11.9,1,1, 11.035, 10621.178, 239.957, 52717.395 21/09/21,16:05:54,08,09,1, 11.9,1,1, 11.035, 10621.176, 239.974, 52717.488 21/09/21,16:05:54,09,09,1, 11.9,1,1, 11.035, 10621.191, 239.971, 52717.511 21/09/21,16:05:54,10,09,1, 11.9,1,1, 11.035, 10621.171, 239.986, 52717.594 21/09/21,16:05:54,11,09,1, 11.9,1,1, 11.035, 10621.161, 239.938, 52717.516 21/09/21,16:05:54,12,09,1, 11.9,1,1, 11.035, 10621.204, 239.940, 52717.448 21/09/21,16:05:54,13,09,1, 11.9,1,1, 11.035, 10621.185, 239.950, 52717.391 21/09/21,16:05:54,14,09,1, 11.9,1,1, 11.035, 10621.197, 239.955, 52717.400 21/09/21,16:05:54,15,09,1, 11.9,1,1, 11.035, 10621.206, 239.938, 52717.427 21/09/21,16:05:54,16,09,1, 11.9,1,1, 11.035, 10621.192, 239.946, 52717.501 21/09/21,16:05:54,17,09,1, 11.9,1,1, 11.035, 10621.198, 239.956, 52717.580 21/09/21,16:05:54,18,09,1, 11.9,1,1, 11.035, 10621.195, 239.974, 52717.564 21/09/21,16:05:54,19,09,1, 11.9,1,1, 11.035, 10621.223, 239.950, 52717.563 21/09/21,16:05:55,00,07,1, 11.9,1,1, 11.036, 10621.221, 239.950, 52717.563 21/09/21,16:05:55,01,07,1, 11.9,1,1, 11.036, 10621.209, 239.957, 52717.424 21/09/21,16:05:55,02,07,1, 11.9,1,1, 11.036, 10621.216, 239.975, 52717.463 21/09/21,16:05:55,03,07,1, 11.9,1,1, 11.036, 10621.211, 239.982, 52717.483 21/09/21,16:05:55,04,07,1, 11.9,1,1, 11.036, 10621.225, 239.950, 52717.488 21/09/21,16:05:55,05,07,1, 11.9,1,1, 11.036, 10621.212, 240.011, 52717.608 21/09/21,16:05:55,06,07,1, 11.9,1,1, 11.036, 10621.239, 240.008, 52717.584 21/09/21,16:05:55,07,07,1, 11.9,1,1, 11.036, 10621.241, 239.990, 52717.575 21/09/21,16:05:55,08,07,1, 11.9,1,1, 11.036, 10621.228, 239.992, 52717.517 21/09/21,16:05:55,09,07,1, 11.9,1,1, 11.036, 10621.223, 239.955, 52717.459 21/09/21,16:05:55,10,07,1, 11.9,1,1, 11.036, 10621.225, 239.964, 52717.429 21/09/21,16:05:55,11,07,1, 11.9,1,1, 11.036, 10621.228, 239.982, 52717.425 21/09/21,16:05:55,12,07,1, 11.9,1,1, 11.036, 10621.228, 239.960, 52717.553 21/09/21,16:05:55,13,07,1, 11.9,1,1, 11.036, 10621.248, 239.979, 52717.572 21/09/21,16:05:55,14,07,1, 11.9,1,1, 11.036, 10621.247, 239.988, 52717.630 21/09/21,16:05:55,15,07,1, 11.9,1,1, 11.036, 10621.257, 239.999, 52717.588 21/09/21,16:05:55,16,07,1, 11.9,1,1, 11.036, 10621.256, 240.004, 52717.538 21/09/21,16:05:55,17,07,1, 11.9,1,1, 11.036, 10621.258, 239.997, 52717.505 21/09/21,16:05:55,18,07,1, 11.9,1,1, 11.036, 10621.244, 239.954, 52717.458 21/09/21,16:05:55,19,07,1, 11.9,1,1, 11.036, 10621.240, 239.972, 52717.443 21/09/21,16:05:56,00,09,1, 11.9,1,1, 11.035, 10621.238, 239.972, 52717.443 21/09/21,16:05:56,01,09,1, 11.9,1,1, 11.035, 10621.233, 239.969, 52717.534 21/09/21,16:05:56,02,09,1, 11.9,1,1, 11.035, 10621.266, 240.002, 52717.589 21/09/21,16:05:56,03,09,1, 11.9,1,1, 11.035, 10621.282, 239.981, 52717.551 21/09/21,16:05:56,04,09,1, 11.9,1,1, 11.035, 10621.256, 239.991, 52717.572 21/09/21,16:05:56,05,09,1, 11.9,1,1, 11.035, 10621.253, 239.988, 52717.492 21/09/21,16:05:56,06,09,1, 11.9,1,1, 11.035, 10621.261, 239.973, 52717.462 21/09/21,16:05:56,07,09,1, 11.9,1,1, 11.035, 10621.269, 239.992, 52717.455 21/09/21,16:05:56,08,09,1, 11.9,1,1, 11.035, 10621.280, 239.969, 52717.444 21/09/21,16:05:56,09,09,1, 11.9,1,1, 11.035, 10621.283, 239.973, 52717.509 21/09/21,16:05:56,10,09,1, 11.9,1,1, 11.035, 10621.287, 239.992, 52717.542 21/09/21,16:05:56,11,09,1, 11.9,1,1, 11.035, 10621.274, 240.023, 52717.595 21/09/21,16:05:56,12,09,1, 11.9,1,1, 11.035, 10621.306, 239.986, 52717.531 21/09/21,16:05:56,13,09,1, 11.9,1,1, 11.035, 10621.308, 240.023, 52717.499 21/09/21,16:05:56,14,09,1, 11.9,1,1, 11.035, 10621.323, 240.010, 52717.421 21/09/21,16:05:56,15,09,1, 11.9,1,1, 11.035, 10621.312, 239.998, 52717.404 21/09/21,16:05:56,16,09,1, 11.9,1,1, 11.035, 10621.314, 239.993, 52717.472 21/09/21,16:05:56,17,09,1, 11.9,1,1, 11.035, 10621.312, 240.003, 52717.519 21/09/21,16:05:56,18,09,1, 11.9,1,1, 11.035, 10621.343, 240.007, 52717.516 21/09/21,16:05:56,19,09,1, 11.9,1,1, 11.035, 10621.281, 240.000, 52717.642 21/09/21,16:05:57,00,07,1, 11.7,1,1, 11.035, 10621.279, 240.000, 52717.642 21/09/21,16:05:57,01,07,1, 11.7,1,1, 11.035, 10621.307, 240.020, 52717.526 21/09/21,16:05:57,02,07,1, 11.7,1,1, 11.035, 10621.325, 240.001, 52717.519 21/09/21,16:05:57,03,07,1, 11.7,1,1, 11.035, 10621.328, 240.019, 52717.511 21/09/21,16:05:57,04,07,1, 11.7,1,1, 11.035, 10621.347, 240.021, 52717.508 21/09/21,16:05:57,05,07,1, 11.7,1,1, 11.035, 10621.354, 240.048, 52717.596 21/09/21,16:05:57,06,07,1, 11.7,1,1, 11.035, 10621.336, 240.040, 52717.603 21/09/21,16:05:57,07,07,1, 11.7,1,1, 11.035, 10621.350, 240.042, 52717.626 21/09/21,16:05:57,08,07,1, 11.7,1,1, 11.035, 10621.377, 240.044, 52717.629 21/09/21,16:05:57,09,07,1, 11.7,1,1, 11.035, 10621.364, 240.006, 52717.562 21/09/21,16:05:57,10,07,1, 11.7,1,1, 11.035, 10621.374, 240.003, 52717.438 21/09/21,16:05:57,11,07,1, 11.7,1,1, 11.035, 10621.369, 240.023, 52717.466 21/09/21,16:05:57,12,07,1, 11.7,1,1, 11.035, 10621.377, 240.052, 52717.460 21/09/21,16:05:57,13,07,1, 11.7,1,1, 11.035, 10621.389, 240.043, 52717.532 21/09/21,16:05:57,14,07,1, 11.7,1,1, 11.035, 10621.391, 240.036, 52717.626 21/09/21,16:05:57,15,07,1, 11.7,1,1, 11.035, 10621.391, 240.046, 52717.665 21/09/21,16:05:57,16,07,1, 11.7,1,1, 11.035, 10621.406, 240.074, 52717.680 21/09/21,16:05:57,17,07,1, 11.7,1,1, 11.035, 10621.432, 240.046, 52717.561 21/09/21,16:05:57,18,07,1, 11.7,1,1, 11.035, 10621.416, 240.077, 52717.519 21/09/21,16:05:57,19,07,1, 11.7,1,1, 11.035, 10621.439, 240.053, 52717.477 21/09/21,16:05:58,00,08,1, 11.9,1,1, 11.032, 10621.438, 240.053, 52717.477 21/09/21,16:05:58,01,08,1, 11.9,1,1, 11.032, 10621.416, 240.053, 52717.485 21/09/21,16:05:58,02,08,1, 11.9,1,1, 11.032, 10621.436, 240.072, 52717.615 21/09/21,16:05:58,03,08,1, 11.9,1,1, 11.032, 10621.438, 240.050, 52717.638 21/09/21,16:05:58,04,08,1, 11.9,1,1, 11.032, 10621.447, 240.065, 52717.635 21/09/21,16:05:58,05,08,1, 11.9,1,1, 11.032, 10621.437, 240.052, 52717.577 21/09/21,16:05:58,06,08,1, 11.9,1,1, 11.032, 10621.412, 240.047, 52717.508 21/09/21,16:05:58,07,08,1, 11.9,1,1, 11.032, 10621.449, 240.029, 52717.426 21/09/21,16:05:58,08,08,1, 11.9,1,1, 11.032, 10621.437, 240.046, 52717.458 21/09/21,16:05:58,09,08,1, 11.9,1,1, 11.032, 10621.453, 240.032, 52717.521 21/09/21,16:05:58,10,08,1, 11.9,1,1, 11.032, 10621.443, 240.053, 52717.608 21/09/21,16:05:58,11,08,1, 11.9,1,1, 11.032, 10621.437, 240.047, 52717.709 21/09/21,16:05:58,12,08,1, 11.9,1,1, 11.032, 10621.467, 240.029, 52717.643 21/09/21,16:05:58,13,08,1, 11.9,1,1, 11.032, 10621.444, 240.049, 52717.600 21/09/21,16:05:58,14,08,1, 11.9,1,1, 11.032, 10621.425, 240.012, 52717.504 21/09/21,16:05:58,15,08,1, 11.9,1,1, 11.032, 10621.447, 240.016, 52717.471 21/09/21,16:05:58,16,08,1, 11.9,1,1, 11.032, 10621.467, 240.035, 52717.442 21/09/21,16:05:58,17,08,1, 11.9,1,1, 11.032, 10621.440, 240.042, 52717.540 21/09/21,16:05:58,18,08,1, 11.9,1,1, 11.032, 10621.464, 240.064, 52717.599 21/09/21,16:05:58,19,08,1, 11.9,1,1, 11.032, 10621.473, 240.091, 52717.663 21/09/21,16:05:59,00,08,1, 11.9,1,1, 11.036, 10621.471, 240.091, 52717.663 21/09/21,16:05:59,01,08,1, 11.9,1,1, 11.036, 10621.464, 240.071, 52717.622 21/09/21,16:05:59,02,08,1, 11.9,1,1, 11.036, 10621.481, 240.058, 52717.567 21/09/21,16:05:59,03,08,1, 11.9,1,1, 11.036, 10621.485, 240.106, 52717.553 21/09/21,16:05:59,04,08,1, 11.9,1,1, 11.036, 10621.524, 240.089, 52717.514 21/09/21,16:05:59,05,08,1, 11.9,1,1, 11.036, 10621.531, 240.089, 52717.546 21/09/21,16:05:59,06,08,1, 11.9,1,1, 11.036, 10621.495, 240.088, 52717.631 21/09/21,16:05:59,07,08,1, 11.9,1,1, 11.036, 10621.492, 240.087, 52717.685 21/09/21,16:05:59,08,08,1, 11.9,1,1, 11.036, 10621.484, 240.104, 52717.675 21/09/21,16:05:59,09,08,1, 11.9,1,1, 11.036, 10621.527, 240.092, 52717.651 21/09/21,16:05:59,10,08,1, 11.9,1,1, 11.036, 10621.537, 240.099, 52717.555 21/09/21,16:05:59,11,08,1, 11.9,1,1, 11.036, 10621.526, 240.061, 52717.510 21/09/21,16:05:59,12,08,1, 11.9,1,1, 11.036, 10621.527, 240.055, 52717.525 21/09/21,16:05:59,13,08,1, 11.9,1,1, 11.036, 10621.532, 240.063, 52717.525 21/09/21,16:05:59,14,08,1, 11.9,1,1, 11.036, 10621.538, 240.078, 52717.642 21/09/21,16:05:59,15,08,1, 11.9,1,1, 11.036, 10621.558, 240.124, 52717.708 21/09/21,16:05:59,16,08,1, 11.9,1,1, 11.036, 10621.551, 240.119, 52717.716 21/09/21,16:05:59,17,08,1, 11.9,1,1, 11.036, 10621.563, 240.107, 52717.714 21/09/21,16:05:59,18,08,1, 11.9,1,1, 11.036, 10621.584, 240.126, 52717.588 21/09/21,16:05:59,19,08,1, 11.9,1,1, 11.036, 10621.529, 240.074, 52717.537 21/09/21,16:06:00,00,08,1, 11.8,1,1, 11.034, 10621.521, 240.074, 52717.537 21/09/21,16:06:00,01,08,1, 11.8,1,1, 11.034, 10621.562, 240.103, 52717.578 21/09/21,16:06:00,02,08,1, 11.8,1,1, 11.034, 10621.553, 240.105, 52717.613 21/09/21,16:06:00,03,08,1, 11.8,1,1, 11.034, 10621.603, 240.100, 52717.662 21/09/21,16:06:00,04,08,1, 11.8,1,1, 11.034, 10621.551, 240.095, 52717.665 21/09/21,16:06:00,05,08,1, 11.8,1,1, 11.034, 10621.558, 240.060, 52717.650 21/09/21,16:06:00,06,08,1, 11.8,1,1, 11.034, 10621.577, 240.094, 52717.569 21/09/21,16:06:00,07,08,1, 11.8,1,1, 11.034, 10621.549, 240.034, 52717.510 21/09/21,16:06:00,08,08,1, 11.8,1,1, 11.034, 10621.593, 240.064, 52717.471 21/09/21,16:06:00,09,08,1, 11.8,1,1, 11.034, 10621.566, 240.064, 52717.519 21/09/21,16:06:00,10,08,1, 11.8,1,1, 11.034, 10621.593, 240.085, 52717.629 21/09/21,16:06:00,11,08,1, 11.8,1,1, 11.034, 10621.604, 240.109, 52717.631 21/09/21,16:06:00,12,08,1, 11.8,1,1, 11.034, 10621.576, 240.112, 52717.673 21/09/21,16:06:00,13,08,1, 11.8,1,1, 11.034, 10621.601, 240.112, 52717.693 21/09/21,16:06:00,14,08,1, 11.8,1,1, 11.034, 10621.595, 240.101, 52717.455 21/09/21,16:06:00,15,08,1, 11.8,1,1, 11.034, 10621.592, 240.099, 52717.511 21/09/21,16:06:00,16,08,1, 11.8,1,1, 11.034, 10621.657, 240.095, 52717.503 21/09/21,16:06:00,17,08,1, 11.8,1,1, 11.034, 10621.606, 240.079, 52717.514 21/09/21,16:06:00,18,08,1, 11.8,1,1, 11.034, 10621.645, 240.095, 52717.603 21/09/21,16:06:00,19,08,1, 11.8,1,1, 11.034, 10621.645, 240.097, 52717.628 21/09/21,16:06:01,00,08,1, 11.9,1,1, 11.034, 10621.638, 240.097, 52717.628 21/09/21,16:06:01,01,08,1, 11.9,1,1, 11.034, 10621.644, 240.130, 52717.648 21/09/21,16:06:01,02,08,1, 11.9,1,1, 11.034, 10621.603, 240.107, 52717.623 21/09/21,16:06:01,03,08,1, 11.9,1,1, 11.034, 10621.602, 240.110, 52717.575 21/09/21,16:06:01,04,08,1, 11.9,1,1, 11.034, 10621.654, 240.131, 52717.546 21/09/21,16:06:01,05,08,1, 11.9,1,1, 11.034, 10621.649, 240.136, 52717.542 21/09/21,16:06:01,06,08,1, 11.9,1,1, 11.034, 10621.610, 240.090, 52717.580 21/09/21,16:06:01,07,08,1, 11.9,1,1, 11.034, 10621.647, 240.105, 52717.649 21/09/21,16:06:01,08,08,1, 11.9,1,1, 11.034, 10621.638, 240.115, 52717.658 21/09/21,16:06:01,09,08,1, 11.9,1,1, 11.034, 10621.640, 240.121, 52717.706 21/09/21,16:06:01,10,08,1, 11.9,1,1, 11.034, 10621.665, 240.138, 52717.634 21/09/21,16:06:01,11,08,1, 11.9,1,1, 11.034, 10621.654, 240.099, 52717.535 21/09/21,16:06:01,12,08,1, 11.9,1,1, 11.034, 10621.646, 240.092, 52717.473 21/09/21,16:06:01,13,08,1, 11.9,1,1, 11.034, 10621.648, 240.090, 52717.510 21/09/21,16:06:01,14,08,1, 11.9,1,1, 11.034, 10621.684, 240.135, 52717.597 21/09/21,16:06:01,15,08,1, 11.9,1,1, 11.034, 10621.665, 240.132, 52717.668 21/09/21,16:06:01,16,08,1, 11.9,1,1, 11.034, 10621.677, 240.129, 52717.664 21/09/21,16:06:01,17,08,1, 11.9,1,1, 11.034, 10621.644, 240.112, 52717.712 21/09/21,16:06:01,18,08,1, 11.9,1,1, 11.034, 10621.656, 240.109, 52717.652 21/09/21,16:06:01,19,08,1, 11.9,1,1, 11.034, 10621.690, 240.099, 52717.629 21/09/21,16:06:02,00,07,1, 11.8,1,1, 11.034, 10621.688, 240.099, 52717.629 21/09/21,16:06:02,01,07,1, 11.8,1,1, 11.034, 10621.699, 240.098, 52717.583 21/09/21,16:06:02,02,07,1, 11.8,1,1, 11.034, 10621.693, 240.137, 52717.570 21/09/21,16:06:02,03,07,1, 11.8,1,1, 11.034, 10621.696, 240.165, 52717.683 21/09/21,16:06:02,04,07,1, 11.8,1,1, 11.034, 10621.729, 240.169, 52717.696 21/09/21,16:06:02,05,07,1, 11.8,1,1, 11.034, 10621.723, 240.167, 52717.730 21/09/21,16:06:02,06,07,1, 11.8,1,1, 11.034, 10621.733, 240.144, 52717.692 21/09/21,16:06:02,07,07,1, 11.8,1,1, 11.034, 10621.698, 240.101, 52717.587 21/09/21,16:06:02,08,07,1, 11.8,1,1, 11.034, 10621.704, 240.117, 52717.569 21/09/21,16:06:02,09,07,1, 11.8,1,1, 11.034, 10621.748, 240.152, 52717.556 21/09/21,16:06:02,10,07,1, 11.8,1,1, 11.034, 10621.744, 240.157, 52717.603 21/09/21,16:06:02,11,07,1, 11.8,1,1, 11.034, 10621.724, 240.136, 52717.610 21/09/21,16:06:02,12,07,1, 11.8,1,1, 11.034, 10621.745, 240.146, 52717.630 21/09/21,16:06:02,13,07,1, 11.8,1,1, 11.034, 10621.713, 240.118, 52717.654 21/09/21,16:06:02,14,07,1, 11.8,1,1, 11.034, 10621.747, 240.140, 52717.662 21/09/21,16:06:02,15,07,1, 11.8,1,1, 11.034, 10621.750, 240.135, 52717.575 21/09/21,16:06:02,16,07,1, 11.8,1,1, 11.034, 10621.725, 240.111, 52717.514 21/09/21,16:06:02,17,07,1, 11.8,1,1, 11.034, 10621.756, 240.115, 52717.526 21/09/21,16:06:02,18,07,1, 11.8,1,1, 11.034, 10621.747, 240.108, 52717.581 21/09/21,16:06:02,19,07,1, 11.8,1,1, 11.034, 10621.744, 240.110, 52717.635 21/09/21,16:06:03,00,07,1, 11.9,1,1, 11.036, 10621.738, 240.110, 52717.635 21/09/21,16:06:03,01,07,1, 11.9,1,1, 11.036, 10621.734, 240.085, 52717.648 21/09/21,16:06:03,02,07,1, 11.9,1,1, 11.036, 10621.773, 240.112, 52717.704 21/09/21,16:06:03,03,07,1, 11.9,1,1, 11.036, 10621.773, 240.128, 52717.640 21/09/21,16:06:03,04,07,1, 11.9,1,1, 11.036, 10621.747, 240.135, 52717.567 21/09/21,16:06:03,05,07,1, 11.9,1,1, 11.036, 10621.755, 240.127, 52717.543 21/09/21,16:06:03,06,07,1, 11.9,1,1, 11.036, 10621.763, 240.119, 52717.552 21/09/21,16:06:03,07,07,1, 11.9,1,1, 11.036, 10621.777, 240.120, 52717.657 21/09/21,16:06:03,08,07,1, 11.9,1,1, 11.036, 10621.756, 240.136, 52717.679 21/09/21,16:06:03,09,07,1, 11.9,1,1, 11.036, 10621.789, 240.109, 52717.698 21/09/21,16:06:03,10,07,1, 11.9,1,1, 11.036, 10621.762, 240.109, 52717.699 21/09/21,16:06:03,11,07,1, 11.9,1,1, 11.036, 10621.784, 240.103, 52717.652 21/09/21,16:06:03,12,07,1, 11.9,1,1, 11.036, 10621.787, 240.126, 52717.536 21/09/21,16:06:03,13,07,1, 11.9,1,1, 11.036, 10621.767, 240.111, 52717.512 21/09/21,16:06:03,14,07,1, 11.9,1,1, 11.036, 10621.835, 240.080, 52717.591 21/09/21,16:06:03,15,07,1, 11.9,1,1, 11.036, 10621.821, 240.127, 52717.632 21/09/21,16:06:03,16,07,1, 11.9,1,1, 11.036, 10621.852, 240.135, 52717.675 21/09/21,16:06:03,17,07,1, 11.9,1,1, 11.036, 10621.851, 240.182, 52717.728 21/09/21,16:06:03,18,07,1, 11.9,1,1, 11.036, 10621.817, 240.137, 52717.688 21/09/21,16:06:03,19,07,1, 11.9,1,1, 11.036, 10621.862, 240.144, 52717.685 21/09/21,16:06:04,00,07,1, 11.9,1,1, 11.036, 10621.855, 240.144, 52717.685 21/09/21,16:06:04,01,07,1, 11.9,1,1, 11.036, 10621.844, 240.125, 52717.577 21/09/21,16:06:04,02,07,1, 11.9,1,1, 11.036, 10621.883, 240.158, 52717.578 21/09/21,16:06:04,03,07,1, 11.9,1,1, 11.036, 10621.886, 240.136, 52717.603 21/09/21,16:06:04,04,07,1, 11.9,1,1, 11.036, 10621.859, 240.132, 52717.689 21/09/21,16:06:04,05,07,1, 11.9,1,1, 11.036, 10621.880, 240.162, 52717.698 21/09/21,16:06:04,06,07,1, 11.9,1,1, 11.036, 10621.881, 240.133, 52717.694 21/09/21,16:06:04,07,07,1, 11.9,1,1, 11.036, 10621.889, 240.141, 52717.644 21/09/21,16:06:04,08,07,1, 11.9,1,1, 11.036, 10621.880, 240.169, 52717.629 21/09/21,16:06:04,09,07,1, 11.9,1,1, 11.036, 10621.892, 240.142, 52717.566 21/09/21,16:06:04,10,07,1, 11.9,1,1, 11.036, 10621.863, 240.134, 52717.601 21/09/21,16:06:04,11,07,1, 11.9,1,1, 11.036, 10621.866, 240.156, 52717.594 21/09/21,16:06:04,12,07,1, 11.9,1,1, 11.036, 10621.884, 240.142, 52717.663 21/09/21,16:06:04,13,07,1, 11.9,1,1, 11.036, 10621.871, 240.146, 52717.740 21/09/21,16:06:04,14,07,1, 11.9,1,1, 11.036, 10621.870, 240.156, 52717.699 21/09/21,16:06:04,15,07,1, 11.9,1,1, 11.036, 10621.886, 240.129, 52717.651 21/09/21,16:06:04,16,07,1, 11.9,1,1, 11.036, 10621.894, 240.161, 52717.591 21/09/21,16:06:04,17,07,1, 11.9,1,1, 11.036, 10621.878, 240.140, 52717.529 21/09/21,16:06:04,18,07,1, 11.9,1,1, 11.036, 10621.885, 240.133, 52717.548 21/09/21,16:06:04,19,07,1, 11.9,1,1, 11.036, 10621.884, 240.124, 52717.568 21/09/21,16:06:05,00,07,1, 11.9,1,1, 11.033, 10621.880, 240.124, 52717.568 21/09/21,16:06:05,01,07,1, 11.9,1,1, 11.033, 10621.931, 240.165, 52717.721 21/09/21,16:06:05,02,07,1, 11.9,1,1, 11.033, 10621.940, 240.163, 52717.798 21/09/21,16:06:05,03,07,1, 11.9,1,1, 11.033, 10621.894, 240.180, 52717.719 21/09/21,16:06:05,04,07,1, 11.9,1,1, 11.033, 10621.906, 240.170, 52717.686 21/09/21,16:06:05,05,07,1, 11.9,1,1, 11.033, 10621.908, 240.180, 52717.654 21/09/21,16:06:05,06,07,1, 11.9,1,1, 11.033, 10621.924, 240.195, 52717.586 21/09/21,16:06:05,07,07,1, 11.9,1,1, 11.033, 10621.923, 240.171, 52717.631 21/09/21,16:06:05,08,07,1, 11.9,1,1, 11.033, 10621.945, 240.180, 52717.681 21/09/21,16:06:05,09,07,1, 11.9,1,1, 11.033, 10621.917, 240.167, 52717.693 21/09/21,16:06:05,10,07,1, 11.9,1,1, 11.033, 10621.936, 240.175, 52717.774 21/09/21,16:06:05,11,07,1, 11.9,1,1, 11.033, 10621.969, 240.175, 52717.740 21/09/21,16:06:05,12,07,1, 11.9,1,1, 11.033, 10621.945, 240.168, 52717.620 21/09/21,16:06:05,13,07,1, 11.9,1,1, 11.033, 10621.977, 240.175, 52717.641 21/09/21,16:06:05,14,07,1, 11.9,1,1, 11.033, 10621.976, 240.162, 52717.580 21/09/21,16:06:05,15,07,1, 11.9,1,1, 11.033, 10621.946, 240.162, 52717.628 21/09/21,16:06:05,16,07,1, 11.9,1,1, 11.033, 10622.005, 240.162, 52717.572 21/09/21,16:06:05,17,07,1, 11.9,1,1, 11.033, 10621.995, 240.174, 52717.712 21/09/21,16:06:05,18,07,1, 11.9,1,1, 11.033, 10621.993, 240.185, 52717.764 21/09/21,16:06:05,19,07,1, 11.9,1,1, 11.033, 10621.970, 240.165, 52717.727 21/09/21,16:06:06,00,07,1, 11.9,1,1, 11.035, 10621.964, 240.165, 52717.727 21/09/21,16:06:06,01,07,1, 11.9,1,1, 11.035, 10621.997, 240.192, 52717.633 21/09/21,16:06:06,02,07,1, 11.9,1,1, 11.035, 10622.007, 240.160, 52717.597 21/09/21,16:06:06,03,07,1, 11.9,1,1, 11.035, 10622.015, 240.190, 52717.659 21/09/21,16:06:06,04,07,1, 11.9,1,1, 11.035, 10622.006, 240.190, 52717.734 21/09/21,16:06:06,05,07,1, 11.9,1,1, 11.035, 10622.032, 240.197, 52717.716 21/09/21,16:06:06,06,07,1, 11.9,1,1, 11.035, 10622.050, 240.174, 52717.787 21/09/21,16:06:06,07,07,1, 11.9,1,1, 11.035, 10622.032, 240.192, 52717.771 21/09/21,16:06:06,08,07,1, 11.9,1,1, 11.035, 10622.047, 240.227, 52717.725 21/09/21,16:06:06,09,07,1, 11.9,1,1, 11.035, 10622.059, 240.181, 52717.695 21/09/21,16:06:06,10,07,1, 11.9,1,1, 11.035, 10622.046, 240.177, 52717.579 21/09/21,16:06:06,11,07,1, 11.9,1,1, 11.035, 10622.084, 240.187, 52717.597 21/09/21,16:06:06,12,07,1, 11.9,1,1, 11.035, 10622.078, 240.206, 52717.696 21/09/21,16:06:06,13,07,1, 11.9,1,1, 11.035, 10622.080, 240.206, 52717.763 21/09/21,16:06:06,14,07,1, 11.9,1,1, 11.035, 10622.092, 240.183, 52717.765 21/09/21,16:06:06,15,07,1, 11.9,1,1, 11.035, 10622.091, 240.195, 52717.776 21/09/21,16:06:06,16,07,1, 11.9,1,1, 11.035, 10622.088, 240.199, 52717.741 21/09/21,16:06:06,17,07,1, 11.9,1,1, 11.035, 10622.122, 240.209, 52717.712 21/09/21,16:06:06,18,07,1, 11.9,1,1, 11.035, 10622.095, 240.193, 52717.619 21/09/21,16:06:06,19,07,1, 11.9,1,1, 11.035, 10622.123, 240.179, 52717.605 21/09/21,16:06:07,00,08,1, 11.8,1,1, 11.035, 10622.122, 240.179, 52717.605 21/09/21,16:06:07,01,08,1, 11.8,1,1, 11.035, 10622.094, 240.174, 52717.702 21/09/21,16:06:07,02,08,1, 11.8,1,1, 11.035, 10622.108, 240.221, 52717.774 21/09/21,16:06:07,03,08,1, 11.8,1,1, 11.035, 10622.112, 240.191, 52717.747 21/09/21,16:06:07,04,08,1, 11.8,1,1, 11.035, 10622.106, 240.186, 52717.669 21/09/21,16:06:07,05,08,1, 11.8,1,1, 11.035, 10622.125, 240.184, 52717.646 21/09/21,16:06:07,06,08,1, 11.8,1,1, 11.035, 10622.143, 240.208, 52717.649 21/09/21,16:06:07,07,08,1, 11.8,1,1, 11.035, 10622.159, 240.170, 52717.593 21/09/21,16:06:07,08,08,1, 11.8,1,1, 11.035, 10622.150, 240.207, 52717.633 21/09/21,16:06:07,09,08,1, 11.8,1,1, 11.035, 10622.175, 240.212, 52717.737 21/09/21,16:06:07,10,08,1, 11.8,1,1, 11.035, 10622.186, 240.238, 52717.765 21/09/21,16:06:07,11,08,1, 11.8,1,1, 11.035, 10622.190, 240.228, 52717.801 21/09/21,16:06:07,12,08,1, 11.8,1,1, 11.035, 10622.166, 240.245, 52717.731 21/09/21,16:06:07,13,08,1, 11.8,1,1, 11.035, 10622.217, 240.213, 52717.695 21/09/21,16:06:07,14,08,1, 11.8,1,1, 11.035, 10622.193, 240.194, 52717.594 21/09/21,16:06:07,15,08,1, 11.8,1,1, 11.035, 10622.211, 240.185, 52717.590 21/09/21,16:06:07,16,08,1, 11.8,1,1, 11.035, 10622.200, 240.207, 52717.616 21/09/21,16:06:07,17,08,1, 11.8,1,1, 11.035, 10622.194, 240.186, 52717.714 21/09/21,16:06:07,18,08,1, 11.8,1,1, 11.035, 10622.212, 240.208, 52717.730 21/09/21,16:06:07,19,08,1, 11.8,1,1, 11.035, 10622.203, 240.203, 52717.805 21/09/21,16:06:08,00,08,1, 11.8,1,1, 11.034, 10622.197, 240.203, 52717.805 21/09/21,16:06:08,01,08,1, 11.8,1,1, 11.034, 10622.219, 240.215, 52717.698 21/09/21,16:06:08,02,08,1, 11.8,1,1, 11.034, 10622.222, 240.187, 52717.680 21/09/21,16:06:08,03,08,1, 11.8,1,1, 11.034, 10622.231, 240.197, 52717.631 21/09/21,16:06:08,04,08,1, 11.8,1,1, 11.034, 10622.250, 240.197, 52717.637 21/09/21,16:06:08,05,08,1, 11.8,1,1, 11.034, 10622.279, 240.206, 52717.687 21/09/21,16:06:08,06,08,1, 11.8,1,1, 11.034, 10622.277, 240.207, 52717.758 21/09/21,16:06:08,07,08,1, 11.8,1,1, 11.034, 10622.264, 240.216, 52717.763 21/09/21,16:06:08,08,08,1, 11.8,1,1, 11.034, 10622.255, 240.200, 52717.776 21/09/21,16:06:08,09,08,1, 11.8,1,1, 11.034, 10622.288, 240.225, 52717.690 21/09/21,16:06:08,10,08,1, 11.8,1,1, 11.034, 10622.287, 240.243, 52717.707 21/09/21,16:06:08,11,08,1, 11.8,1,1, 11.034, 10622.304, 240.216, 52717.622 21/09/21,16:06:08,12,08,1, 11.8,1,1, 11.034, 10622.322, 240.230, 52717.685 21/09/21,16:06:08,13,08,1, 11.8,1,1, 11.034, 10622.318, 240.231, 52717.663 21/09/21,16:06:08,14,08,1, 11.8,1,1, 11.034, 10622.288, 240.217, 52717.771 21/09/21,16:06:08,15,08,1, 11.8,1,1, 11.034, 10622.324, 240.235, 52717.769 21/09/21,16:06:08,16,08,1, 11.8,1,1, 11.034, 10622.296, 240.210, 52717.786 21/09/21,16:06:08,17,08,1, 11.8,1,1, 11.034, 10622.302, 240.216, 52717.725 21/09/21,16:06:08,18,08,1, 11.8,1,1, 11.034, 10622.300, 240.178, 52717.643 21/09/21,16:06:08,19,08,1, 11.8,1,1, 11.034, 10622.319, 240.201, 52717.657 21/09/21,16:06:09,00,08,1, 11.8,1,1, 11.034, 10622.314, 240.201, 52717.657 21/09/21,16:06:09,01,08,1, 11.8,1,1, 11.034, 10622.337, 240.205, 52717.680 21/09/21,16:06:09,02,08,1, 11.8,1,1, 11.034, 10622.320, 240.208, 52717.708 21/09/21,16:06:09,03,08,1, 11.8,1,1, 11.034, 10622.331, 240.248, 52717.810 21/09/21,16:06:09,04,08,1, 11.8,1,1, 11.034, 10622.300, 240.198, 52717.762 21/09/21,16:06:09,05,08,1, 11.8,1,1, 11.034, 10622.330, 240.216, 52717.754 21/09/21,16:06:09,06,08,1, 11.8,1,1, 11.034, 10622.340, 240.224, 52717.709 21/09/21,16:06:09,07,08,1, 11.8,1,1, 11.034, 10622.350, 240.203, 52717.633 21/09/21,16:06:09,08,08,1, 11.8,1,1, 11.034, 10622.347, 240.183, 52717.656 21/09/21,16:06:09,09,08,1, 11.8,1,1, 11.034, 10622.363, 240.194, 52717.634 21/09/21,16:06:09,10,08,1, 11.8,1,1, 11.034, 10622.370, 240.219, 52717.746 21/09/21,16:06:09,11,08,1, 11.8,1,1, 11.034, 10622.359, 240.209, 52717.791 21/09/21,16:06:09,12,08,1, 11.8,1,1, 11.034, 10622.371, 240.224, 52717.810 21/09/21,16:06:09,13,08,1, 11.8,1,1, 11.034, 10622.367, 240.219, 52717.781 21/09/21,16:06:09,14,08,1, 11.8,1,1, 11.034, 10622.362, 240.182, 52717.697 21/09/21,16:06:09,15,08,1, 11.8,1,1, 11.034, 10622.352, 240.165, 52717.576 21/09/21,16:06:09,16,08,1, 11.8,1,1, 11.034, 10622.377, 240.183, 52717.624 21/09/21,16:06:09,17,08,1, 11.8,1,1, 11.034, 10622.378, 240.197, 52717.643 21/09/21,16:06:09,18,08,1, 11.8,1,1, 11.034, 10622.398, 240.228, 52717.725 21/09/21,16:06:09,19,08,1, 11.8,1,1, 11.034, 10622.394, 240.228, 52717.793 21/09/21,16:06:10,00,08,1, 11.9,1,1, 11.035, 10622.389, 240.228, 52717.793 21/09/21,16:06:10,01,08,1, 11.9,1,1, 11.035, 10622.412, 240.208, 52717.785 21/09/21,16:06:10,02,08,1, 11.9,1,1, 11.035, 10622.407, 240.206, 52717.748 21/09/21,16:06:10,03,08,1, 11.9,1,1, 11.035, 10622.426, 240.212, 52717.693 21/09/21,16:06:10,04,08,1, 11.9,1,1, 11.035, 10622.393, 240.208, 52717.607 21/09/21,16:06:10,05,08,1, 11.9,1,1, 11.035, 10622.417, 240.208, 52717.658 21/09/21,16:06:10,06,08,1, 11.9,1,1, 11.035, 10622.446, 240.223, 52717.711 21/09/21,16:06:10,07,08,1, 11.9,1,1, 11.035, 10622.428, 240.216, 52717.797 21/09/21,16:06:10,08,08,1, 11.9,1,1, 11.035, 10622.422, 240.200, 52717.798 21/09/21,16:06:10,09,08,1, 11.9,1,1, 11.035, 10622.433, 240.215, 52717.761 21/09/21,16:06:10,10,08,1, 11.9,1,1, 11.035, 10622.427, 240.224, 52717.745 21/09/21,16:06:10,11,08,1, 11.9,1,1, 11.035, 10622.468, 240.256, 52717.702 21/09/21,16:06:10,12,08,1, 11.9,1,1, 11.035, 10622.458, 240.218, 52717.657 21/09/21,16:06:10,13,08,1, 11.9,1,1, 11.035, 10622.495, 240.212, 52717.681 21/09/21,16:06:10,14,08,1, 11.9,1,1, 11.035, 10622.495, 240.214, 52717.763 21/09/21,16:06:10,15,08,1, 11.9,1,1, 11.035, 10622.482, 240.225, 52717.806 21/09/21,16:06:10,16,08,1, 11.9,1,1, 11.035, 10622.458, 240.197, 52717.797 21/09/21,16:06:10,17,08,1, 11.9,1,1, 11.035, 10622.480, 240.211, 52717.831 21/09/21,16:06:10,18,08,1, 11.9,1,1, 11.035, 10622.474, 240.219, 52717.783 21/09/21,16:06:10,19,08,1, 11.9,1,1, 11.035, 10622.492, 240.227, 52717.733 21/09/21,16:06:11,00,08,1, 11.8,1,1, 11.033, 10622.489, 240.227, 52717.733 21/09/21,16:06:11,01,08,1, 11.8,1,1, 11.033, 10622.526, 240.232, 52717.715 21/09/21,16:06:11,02,08,1, 11.8,1,1, 11.033, 10622.472, 240.234, 52717.725 21/09/21,16:06:11,03,08,1, 11.8,1,1, 11.033, 10622.515, 240.240, 52717.798 21/09/21,16:06:11,04,08,1, 11.8,1,1, 11.033, 10622.534, 240.204, 52717.837 21/09/21,16:06:11,05,08,1, 11.8,1,1, 11.033, 10622.547, 240.260, 52717.869 21/09/21,16:06:11,06,08,1, 11.8,1,1, 11.033, 10622.520, 240.257, 52717.820 21/09/21,16:06:11,07,08,1, 11.8,1,1, 11.033, 10622.529, 240.230, 52717.708 21/09/21,16:06:11,08,08,1, 11.8,1,1, 11.033, 10622.557, 240.236, 52717.687 21/09/21,16:06:11,09,08,1, 11.8,1,1, 11.033, 10622.566, 240.229, 52717.691 21/09/21,16:06:11,10,08,1, 11.8,1,1, 11.033, 10622.568, 240.265, 52717.756 21/09/21,16:06:11,11,08,1, 11.8,1,1, 11.033, 10622.576, 240.250, 52717.779 21/09/21,16:06:11,12,08,1, 11.8,1,1, 11.033, 10622.579, 240.241, 52717.853 21/09/21,16:06:11,13,08,1, 11.8,1,1, 11.033, 10622.580, 240.245, 52717.865 21/09/21,16:06:11,14,08,1, 11.8,1,1, 11.033, 10622.562, 240.250, 52717.792 21/09/21,16:06:11,15,08,1, 11.8,1,1, 11.033, 10622.604, 240.237, 52717.765 21/09/21,16:06:11,16,08,1, 11.8,1,1, 11.033, 10622.568, 240.263, 52717.661 21/09/21,16:06:11,17,08,1, 11.8,1,1, 11.033, 10622.596, 240.241, 52717.654 21/09/21,16:06:11,18,08,1, 11.8,1,1, 11.033, 10622.584, 240.263, 52717.760 21/09/21,16:06:11,19,08,1, 11.8,1,1, 11.033, 10622.586, 240.255, 52717.752 21/09/21,16:06:12,00,08,1, 11.8,1,1, 11.031, 10622.581, 240.255, 52717.752 21/09/21,16:06:12,01,08,1, 11.8,1,1, 11.031, 10622.619, 240.279, 52717.873 21/09/21,16:06:12,02,08,1, 11.8,1,1, 11.031, 10622.618, 240.295, 52717.780 21/09/21,16:06:12,03,08,1, 11.8,1,1, 11.031, 10622.617, 240.284, 52717.752 21/09/21,16:06:12,04,08,1, 11.8,1,1, 11.031, 10622.647, 240.327, 52717.751 21/09/21,16:06:12,05,08,1, 11.8,1,1, 11.031, 10622.653, 240.317, 52717.716 21/09/21,16:06:12,06,08,1, 11.8,1,1, 11.031, 10622.633, 240.291, 52717.772 21/09/21,16:06:12,07,08,1, 11.8,1,1, 11.031, 10622.620, 240.294, 52717.785 21/09/21,16:06:12,08,08,1, 11.8,1,1, 11.031, 10622.660, 240.293, 52717.864 21/09/21,16:06:12,09,08,1, 11.8,1,1, 11.031, 10622.662, 240.294, 52717.915 21/09/21,16:06:12,10,08,1, 11.8,1,1, 11.031, 10622.627, 240.266, 52717.831 21/09/21,16:06:12,11,08,1, 11.8,1,1, 11.031, 10622.676, 240.287, 52717.781 21/09/21,16:06:12,12,08,1, 11.8,1,1, 11.031, 10622.680, 240.257, 52717.738 21/09/21,16:06:12,13,08,1, 11.8,1,1, 11.031, 10622.668, 240.244, 52717.711 21/09/21,16:06:12,14,08,1, 11.8,1,1, 11.031, 10622.685, 240.285, 52717.700 21/09/21,16:06:12,15,08,1, 11.8,1,1, 11.031, 10622.701, 240.256, 52717.757 21/09/21,16:06:12,16,08,1, 11.8,1,1, 11.031, 10622.713, 240.261, 52717.877 21/09/21,16:06:12,17,08,1, 11.8,1,1, 11.031, 10622.737, 240.290, 52717.889 21/09/21,16:06:12,18,08,1, 11.8,1,1, 11.031, 10622.723, 240.296, 52717.882 21/09/21,16:06:12,19,08,1, 11.8,1,1, 11.031, 10622.741, 240.290, 52717.810 21/09/21,16:06:13,00,08,1, 11.8,1,1, 11.035, 10622.740, 240.290, 52717.810 21/09/21,16:06:13,01,08,1, 11.8,1,1, 11.035, 10622.721, 240.282, 52717.701 21/09/21,16:06:13,02,08,1, 11.8,1,1, 11.035, 10622.723, 240.229, 52717.713 21/09/21,16:06:13,03,08,1, 11.8,1,1, 11.035, 10622.763, 240.287, 52717.760 21/09/21,16:06:13,04,08,1, 11.8,1,1, 11.035, 10622.739, 240.280, 52717.802 21/09/21,16:06:13,05,08,1, 11.8,1,1, 11.035, 10622.727, 240.279, 52717.835 21/09/21,16:06:13,06,08,1, 11.8,1,1, 11.035, 10622.727, 240.283, 52717.848 21/09/21,16:06:13,07,08,1, 11.8,1,1, 11.035, 10622.743, 240.262, 52717.831 21/09/21,16:06:13,08,08,1, 11.8,1,1, 11.035, 10622.749, 240.270, 52717.737 21/09/21,16:06:13,09,08,1, 11.8,1,1, 11.035, 10622.782, 240.306, 52717.683 21/09/21,16:06:13,10,08,1, 11.8,1,1, 11.035, 10622.790, 240.283, 52717.824 21/09/21,16:06:13,11,08,1, 11.8,1,1, 11.035, 10622.763, 240.316, 52717.767 21/09/21,16:06:13,12,08,1, 11.8,1,1, 11.035, 10622.757, 240.325, 52717.803 21/09/21,16:06:13,13,08,1, 11.8,1,1, 11.035, 10622.755, 240.341, 52717.962 21/09/21,16:06:13,14,08,1, 11.8,1,1, 11.035, 10622.814, 240.327, 52717.825 21/09/21,16:06:13,15,08,1, 11.8,1,1, 11.035, 10622.798, 240.328, 52717.845 21/09/21,16:06:13,16,08,1, 11.8,1,1, 11.035, 10622.810, 240.311, 52717.778 21/09/21,16:06:13,17,08,1, 11.8,1,1, 11.035, 10622.815, 240.301, 52717.712 21/09/21,16:06:13,18,08,1, 11.8,1,1, 11.035, 10622.806, 240.329, 52717.745 21/09/21,16:06:13,19,08,1, 11.8,1,1, 11.035, 10622.815, 240.317, 52717.756 21/09/21,16:06:14,00,08,1, 11.9,1,1, 11.035, 10622.815, 240.317, 52717.756 21/09/21,16:06:14,01,08,1, 11.9,1,1, 11.035, 10622.833, 240.287, 52717.799 21/09/21,16:06:14,02,08,1, 11.9,1,1, 11.035, 10622.830, 240.335, 52717.865 21/09/21,16:06:14,03,08,1, 11.9,1,1, 11.035, 10622.817, 240.327, 52717.779 21/09/21,16:06:14,04,08,1, 11.9,1,1, 11.035, 10622.851, 240.345, 52717.765 21/09/21,16:06:14,05,08,1, 11.9,1,1, 11.035, 10622.849, 240.312, 52717.738 21/09/21,16:06:14,06,08,1, 11.9,1,1, 11.035, 10622.865, 240.321, 52717.714 21/09/21,16:06:14,07,08,1, 11.9,1,1, 11.035, 10622.842, 240.305, 52717.678 21/09/21,16:06:14,08,08,1, 11.9,1,1, 11.035, 10622.900, 240.369, 52717.789 21/09/21,16:06:14,09,08,1, 11.9,1,1, 11.035, 10622.868, 240.344, 52717.857 21/09/21,16:06:14,10,08,1, 11.9,1,1, 11.035, 10622.844, 240.351, 52717.858 21/09/21,16:06:14,11,08,1, 11.9,1,1, 11.035, 10622.874, 240.354, 52717.898 21/09/21,16:06:14,12,08,1, 11.9,1,1, 11.035, 10622.868, 240.329, 52717.800 21/09/21,16:06:14,13,08,1, 11.9,1,1, 11.035, 10622.866, 240.322, 52717.721 21/09/21,16:06:14,14,08,1, 11.9,1,1, 11.035, 10622.891, 240.340, 52717.716 21/09/21,16:06:14,15,08,1, 11.9,1,1, 11.035, 10622.911, 240.287, 52717.745 21/09/21,16:06:14,16,08,1, 11.9,1,1, 11.035, 10622.924, 240.352, 52717.803 21/09/21,16:06:14,17,08,1, 11.9,1,1, 11.035, 10622.928, 240.362, 52717.890 21/09/21,16:06:14,18,08,1, 11.9,1,1, 11.035, 10622.925, 240.355, 52717.942 21/09/21,16:06:14,19,08,1, 11.9,1,1, 11.035, 10622.912, 240.341, 52717.897 21/09/21,16:06:15,00,08,1, 11.9,1,1, 11.035, 10622.907, 240.341, 52717.897 21/09/21,16:06:15,01,08,1, 11.9,1,1, 11.035, 10622.925, 240.337, 52717.791 21/09/21,16:06:15,02,08,1, 11.9,1,1, 11.035, 10622.924, 240.312, 52717.689 21/09/21,16:06:15,03,08,1, 11.9,1,1, 11.035, 10622.927, 240.322, 52717.720 21/09/21,16:06:15,04,08,1, 11.9,1,1, 11.035, 10622.945, 240.344, 52717.795 21/09/21,16:06:15,05,08,1, 11.9,1,1, 11.035, 10622.944, 240.364, 52717.869 21/09/21,16:06:15,06,08,1, 11.9,1,1, 11.035, 10622.965, 240.354, 52717.944 21/09/21,16:06:15,07,08,1, 11.9,1,1, 11.035, 10622.947, 240.366, 52717.919 21/09/21,16:06:15,08,08,1, 11.9,1,1, 11.035, 10622.991, 240.347, 52717.833 21/09/21,16:06:15,09,08,1, 11.9,1,1, 11.035, 10622.981, 240.340, 52717.779 21/09/21,16:06:15,10,08,1, 11.9,1,1, 11.035, 10622.993, 240.364, 52717.731 21/09/21,16:06:15,11,08,1, 11.9,1,1, 11.035, 10622.994, 240.381, 52717.758 21/09/21,16:06:15,12,08,1, 11.9,1,1, 11.035, 10622.984, 240.346, 52717.756 21/09/21,16:06:15,13,08,1, 11.9,1,1, 11.035, 10622.986, 240.360, 52717.813 21/09/21,16:06:15,14,08,1, 11.9,1,1, 11.035, 10622.984, 240.367, 52717.902 21/09/21,16:06:15,15,08,1, 11.9,1,1, 11.035, 10622.987, 240.377, 52717.879 21/09/21,16:06:15,16,08,1, 11.9,1,1, 11.035, 10623.011, 240.368, 52717.804 21/09/21,16:06:15,17,08,1, 11.9,1,1, 11.035, 10623.021, 240.347, 52717.721 21/09/21,16:06:15,18,08,1, 11.9,1,1, 11.035, 10622.990, 240.374, 52717.724 21/09/21,16:06:15,19,08,1, 11.9,1,1, 11.035, 10623.042, 240.366, 52717.731 21/09/21,16:06:16,00,08,1, 11.8,1,1, 11.032, 10623.040, 240.366, 52717.731 21/09/21,16:06:16,01,08,1, 11.8,1,1, 11.032, 10623.008, 240.335, 52717.837 21/09/21,16:06:16,02,08,1, 11.8,1,1, 11.032, 10623.019, 240.333, 52717.845 21/09/21,16:06:16,03,08,1, 11.8,1,1, 11.032, 10623.030, 240.360, 52717.899 21/09/21,16:06:16,04,08,1, 11.8,1,1, 11.032, 10623.003, 240.329, 52717.766 21/09/21,16:06:16,05,08,1, 11.8,1,1, 11.032, 10623.053, 240.349, 52717.874 21/09/21,16:06:16,06,08,1, 11.8,1,1, 11.032, 10623.053, 240.365, 52717.794 21/09/21,16:06:16,07,08,1, 11.8,1,1, 11.032, 10623.038, 240.320, 52717.686 21/09/21,16:06:16,08,08,1, 11.8,1,1, 11.032, 10623.063, 240.381, 52717.770 21/09/21,16:06:16,09,08,1, 11.8,1,1, 11.032, 10623.058, 240.369, 52717.786 21/09/21,16:06:16,10,08,1, 11.8,1,1, 11.032, 10623.027, 240.360, 52717.892 21/09/21,16:06:16,11,08,1, 11.8,1,1, 11.032, 10623.027, 240.360, 52717.888 21/09/21,16:06:16,12,08,1, 11.8,1,1, 11.032, 10623.035, 240.358, 52717.903 21/09/21,16:06:16,13,08,1, 11.8,1,1, 11.032, 10623.066, 240.346, 52717.842 21/09/21,16:06:16,14,08,1, 11.8,1,1, 11.032, 10623.016, 240.393, 52717.778 21/09/21,16:06:16,15,08,1, 11.8,1,1, 11.032, 10623.051, 240.364, 52717.748 21/09/21,16:06:16,16,08,1, 11.8,1,1, 11.032, 10623.061, 240.379, 52717.839 21/09/21,16:06:16,17,08,1, 11.8,1,1, 11.032, 10623.064, 240.388, 52717.798 21/09/21,16:06:16,18,08,1, 11.8,1,1, 11.032, 10623.067, 240.366, 52717.984 21/09/21,16:06:16,19,08,1, 11.8,1,1, 11.032, 10623.080, 240.388, 52717.869 21/09/21,16:06:17,00,08,1, 11.9,1,1, 11.036, 10623.074, 240.388, 52717.869 21/09/21,16:06:17,01,08,1, 11.9,1,1, 11.036, 10623.067, 240.367, 52717.803 21/09/21,16:06:17,02,08,1, 11.9,1,1, 11.036, 10623.078, 240.369, 52717.777 21/09/21,16:06:17,03,08,1, 11.9,1,1, 11.036, 10623.098, 240.360, 52717.734 21/09/21,16:06:17,04,08,1, 11.9,1,1, 11.036, 10623.091, 240.372, 52717.713 21/09/21,16:06:17,05,08,1, 11.9,1,1, 11.036, 10623.133, 240.371, 52717.890 21/09/21,16:06:17,06,08,1, 11.9,1,1, 11.036, 10623.101, 240.383, 52717.663 21/09/21,16:06:17,07,08,1, 11.9,1,1, 11.036, 10623.069, 240.401, 52718.013 21/09/21,16:06:17,08,08,1, 11.9,1,1, 11.036, 10623.080, 240.374, 52717.993 21/09/21,16:06:17,09,08,1, 11.9,1,1, 11.036, 10623.110, 240.361, 52717.904 21/09/21,16:06:17,10,08,1, 11.9,1,1, 11.036, 10623.101, 240.372, 52717.863 21/09/21,16:06:17,11,08,1, 11.9,1,1, 11.036, 10623.144, 240.379, 52717.776 21/09/21,16:06:17,12,08,1, 11.9,1,1, 11.036, 10623.134, 240.387, 52717.789 21/09/21,16:06:17,13,08,1, 11.9,1,1, 11.036, 10623.136, 240.453, 52717.877 21/09/21,16:06:17,14,08,1, 11.9,1,1, 11.036, 10623.136, 240.393, 52717.846 21/09/21,16:06:17,15,08,1, 11.9,1,1, 11.036, 10623.127, 240.428, 52717.911 21/09/21,16:06:17,16,08,1, 11.9,1,1, 11.036, 10623.141, 240.426, 52717.943 21/09/21,16:06:17,17,08,1, 11.9,1,1, 11.036, 10623.142, 240.391, 52717.900 21/09/21,16:06:17,18,08,1, 11.9,1,1, 11.036, 10623.154, 240.426, 52717.852 21/09/21,16:06:17,19,08,1, 11.9,1,1, 11.036, 10623.161, 240.414, 52717.815 21/09/21,16:06:18,00,08,1, 11.9,1,1, 11.034, 10623.157, 240.414, 52717.815 21/09/21,16:06:18,01,08,1, 11.9,1,1, 11.034, 10623.163, 240.415, 52717.796 21/09/21,16:06:18,02,08,1, 11.9,1,1, 11.034, 10623.158, 240.413, 52717.946 21/09/21,16:06:18,03,08,1, 11.9,1,1, 11.034, 10623.154, 240.420, 52718.015 21/09/21,16:06:18,04,08,1, 11.9,1,1, 11.034, 10623.226, 240.427, 52717.902 21/09/21,16:06:18,05,08,1, 11.9,1,1, 11.034, 10623.191, 240.419, 52717.868 21/09/21,16:06:18,06,08,1, 11.9,1,1, 11.034, 10623.174, 240.378, 52717.841 21/09/21,16:06:18,07,08,1, 11.9,1,1, 11.034, 10623.170, 240.405, 52717.822 21/09/21,16:06:18,08,08,1, 11.9,1,1, 11.034, 10623.180, 240.400, 52717.760 21/09/21,16:06:18,09,08,1, 11.9,1,1, 11.034, 10623.178, 240.403, 52717.777 21/09/21,16:06:18,10,08,1, 11.9,1,1, 11.034, 10623.201, 240.407, 52717.867 21/09/21,16:06:18,11,08,1, 11.9,1,1, 11.034, 10623.195, 240.439, 52717.938 21/09/21,16:06:18,12,08,1, 11.9,1,1, 11.034, 10623.187, 240.395, 52717.964 21/09/21,16:06:18,13,08,1, 11.9,1,1, 11.034, 10623.212, 240.416, 52717.937 21/09/21,16:06:18,14,08,1, 11.9,1,1, 11.034, 10623.205, 240.406, 52717.857 21/09/21,16:06:18,15,08,1, 11.9,1,1, 11.034, 10623.216, 240.405, 52717.788 21/09/21,16:06:18,16,08,1, 11.9,1,1, 11.034, 10623.207, 240.388, 52717.791 21/09/21,16:06:18,17,08,1, 11.9,1,1, 11.034, 10623.219, 240.408, 52717.823 21/09/21,16:06:18,18,08,1, 11.9,1,1, 11.034, 10623.208, 240.383, 52717.811 21/09/21,16:06:18,19,08,1, 11.9,1,1, 11.034, 10623.225, 240.422, 52717.946 21/09/21,16:06:19,00,08,1, 11.9,1,1, 11.032, 10623.224, 240.422, 52717.946 21/09/21,16:06:19,01,08,1, 11.9,1,1, 11.032, 10623.231, 240.398, 52717.905 21/09/21,16:06:19,02,08,1, 11.9,1,1, 11.032, 10623.218, 240.380, 52717.890 21/09/21,16:06:19,03,08,1, 11.9,1,1, 11.032, 10623.239, 240.371, 52717.812 21/09/21,16:06:19,04,08,1, 11.9,1,1, 11.032, 10623.270, 240.395, 52717.802 21/09/21,16:06:19,05,08,1, 11.9,1,1, 11.032, 10623.230, 240.414, 52717.822 21/09/21,16:06:19,06,08,1, 11.9,1,1, 11.032, 10623.254, 240.394, 52717.755 21/09/21,16:06:19,07,08,1, 11.9,1,1, 11.032, 10623.257, 240.414, 52717.987 21/09/21,16:06:19,08,08,1, 11.9,1,1, 11.032, 10623.305, 240.419, 52717.984 21/09/21,16:06:19,09,08,1, 11.9,1,1, 11.032, 10623.297, 240.444, 52717.971 21/09/21,16:06:19,10,08,1, 11.9,1,1, 11.032, 10623.278, 240.443, 52717.902 21/09/21,16:06:19,11,08,1, 11.9,1,1, 11.032, 10623.269, 240.449, 52717.840 21/09/21,16:06:19,12,08,1, 11.9,1,1, 11.032, 10623.278, 240.425, 52717.851 21/09/21,16:06:19,13,08,1, 11.9,1,1, 11.032, 10623.293, 240.445, 52717.861 21/09/21,16:06:19,14,08,1, 11.9,1,1, 11.032, 10623.299, 240.461, 52717.920 21/09/21,16:06:19,15,08,1, 11.9,1,1, 11.032, 10623.299, 240.458, 52717.981 21/09/21,16:06:19,16,08,1, 11.9,1,1, 11.032, 10623.305, 240.435, 52717.976 21/09/21,16:06:19,17,08,1, 11.9,1,1, 11.032, 10623.303, 240.463, 52717.982 21/09/21,16:06:19,18,08,1, 11.9,1,1, 11.032, 10623.297, 240.416, 52717.918 21/09/21,16:06:19,19,08,1, 11.9,1,1, 11.032, 10623.315, 240.427, 52717.909 21/09/21,16:06:20,00,08,1, 11.9,1,1, 11.030, 10623.307, 240.427, 52717.909 21/09/21,16:06:20,01,08,1, 11.9,1,1, 11.030, 10623.336, 240.441, 52717.871 21/09/21,16:06:20,02,08,1, 11.9,1,1, 11.030, 10623.315, 240.427, 52717.933 21/09/21,16:06:20,03,08,1, 11.9,1,1, 11.030, 10623.334, 240.469, 52718.001 21/09/21,16:06:20,04,08,1, 11.9,1,1, 11.030, 10623.311, 240.433, 52718.020 21/09/21,16:06:20,05,08,1, 11.9,1,1, 11.030, 10623.333, 240.463, 52717.983 21/09/21,16:06:20,06,08,1, 11.9,1,1, 11.030, 10623.339, 240.424, 52717.957 21/09/21,16:06:20,07,08,1, 11.9,1,1, 11.030, 10623.328, 240.411, 52717.841 21/09/21,16:06:20,08,08,1, 11.9,1,1, 11.030, 10623.337, 240.434, 52717.816 21/09/21,16:06:20,09,08,1, 11.9,1,1, 11.030, 10623.347, 240.431, 52717.832 21/09/21,16:06:20,10,08,1, 11.9,1,1, 11.030, 10623.347, 240.459, 52717.934 21/09/21,16:06:20,11,08,1, 11.9,1,1, 11.030, 10623.345, 240.452, 52717.944 21/09/21,16:06:20,12,08,1, 11.9,1,1, 11.030, 10623.338, 240.455, 52717.962 21/09/21,16:06:20,13,08,1, 11.9,1,1, 11.030, 10623.320, 240.448, 52718.018 21/09/21,16:06:20,14,08,1, 11.9,1,1, 11.030, 10623.349, 240.459, 52717.901 21/09/21,16:06:20,15,08,1, 11.9,1,1, 11.030, 10623.356, 240.441, 52717.845 21/09/21,16:06:20,16,08,1, 11.9,1,1, 11.030, 10623.364, 240.458, 52717.880 21/09/21,16:06:20,17,08,1, 11.9,1,1, 11.030, 10623.368, 240.482, 52717.885 21/09/21,16:06:20,18,08,1, 11.9,1,1, 11.030, 10623.377, 240.474, 52717.928 21/09/21,16:06:20,19,08,1, 11.9,1,1, 11.030, 10623.391, 240.469, 52717.975 21/09/21,16:06:21,00,08,1, 11.9,1,1, 11.036, 10623.391, 240.469, 52717.975 21/09/21,16:06:21,01,08,1, 11.9,1,1, 11.036, 10623.401, 240.477, 52717.996 21/09/21,16:06:21,02,08,1, 11.9,1,1, 11.036, 10623.395, 240.460, 52717.959 21/09/21,16:06:21,03,08,1, 11.9,1,1, 11.036, 10623.409, 240.421, 52717.870 21/09/21,16:06:21,04,08,1, 11.9,1,1, 11.036, 10623.442, 240.472, 52717.863 21/09/21,16:06:21,05,08,1, 11.9,1,1, 11.036, 10623.404, 240.453, 52717.843 21/09/21,16:06:21,06,08,1, 11.9,1,1, 11.036, 10623.402, 240.471, 52717.929 21/09/21,16:06:21,07,08,1, 11.9,1,1, 11.036, 10623.432, 240.481, 52718.018 21/09/21,16:06:21,08,08,1, 11.9,1,1, 11.036, 10623.390, 240.468, 52718.021 21/09/21,16:06:21,09,08,1, 11.9,1,1, 11.036, 10623.428, 240.503, 52718.034 21/09/21,16:06:21,10,08,1, 11.9,1,1, 11.036, 10623.440, 240.480, 52717.948 21/09/21,16:06:21,11,08,1, 11.9,1,1, 11.036, 10623.415, 240.484, 52717.845 21/09/21,16:06:21,12,08,1, 11.9,1,1, 11.036, 10623.441, 240.454, 52717.884 21/09/21,16:06:21,13,08,1, 11.9,1,1, 11.036, 10623.405, 240.481, 52717.773 21/09/21,16:06:21,14,08,1, 11.9,1,1, 11.036, 10623.436, 240.486, 52717.951 21/09/21,16:06:21,15,08,1, 11.9,1,1, 11.036, 10623.471, 240.493, 52717.957 21/09/21,16:06:21,16,08,1, 11.9,1,1, 11.036, 10623.439, 240.510, 52717.983 21/09/21,16:06:21,17,08,1, 11.9,1,1, 11.036, 10623.436, 240.489, 52717.980 21/09/21,16:06:21,18,08,1, 11.9,1,1, 11.036, 10623.421, 240.500, 52717.942 21/09/21,16:06:21,19,08,1, 11.9,1,1, 11.036, 10623.432, 240.518, 52717.889 21/09/21,16:06:22,00,08,1, 11.9,1,1, 11.034, 10623.424, 240.518, 52717.889 21/09/21,16:06:22,01,08,1, 11.9,1,1, 11.034, 10623.448, 240.514, 52717.892 21/09/21,16:06:22,02,08,1, 11.9,1,1, 11.034, 10623.434, 240.509, 52717.973 21/09/21,16:06:22,03,08,1, 11.9,1,1, 11.034, 10623.465, 240.541, 52718.050 21/09/21,16:06:22,04,08,1, 11.9,1,1, 11.034, 10623.445, 240.520, 52718.012 21/09/21,16:06:22,05,08,1, 11.9,1,1, 11.034, 10623.449, 240.549, 52718.035 21/09/21,16:06:22,06,08,1, 11.9,1,1, 11.034, 10623.444, 240.516, 52717.951 21/09/21,16:06:22,07,08,1, 11.9,1,1, 11.034, 10623.453, 240.503, 52717.939 21/09/21,16:06:22,08,08,1, 11.9,1,1, 11.034, 10623.477, 240.512, 52717.887 21/09/21,16:06:22,09,08,1, 11.9,1,1, 11.034, 10623.459, 240.485, 52717.872 21/09/21,16:06:22,10,08,1, 11.9,1,1, 11.034, 10623.482, 240.510, 52717.750 21/09/21,16:06:22,11,08,1, 11.9,1,1, 11.034, 10623.487, 240.509, 52717.942 21/09/21,16:06:22,12,08,1, 11.9,1,1, 11.034, 10623.476, 240.539, 52717.991 21/09/21,16:06:22,13,08,1, 11.9,1,1, 11.034, 10623.456, 240.528, 52718.028 21/09/21,16:06:22,14,08,1, 11.9,1,1, 11.034, 10623.474, 240.532, 52718.012 21/09/21,16:06:22,15,08,1, 11.9,1,1, 11.034, 10623.465, 240.538, 52717.958 21/09/21,16:06:22,16,08,1, 11.9,1,1, 11.034, 10623.492, 240.506, 52717.893 21/09/21,16:06:22,17,08,1, 11.9,1,1, 11.034, 10623.498, 240.502, 52717.899 21/09/21,16:06:22,18,08,1, 11.9,1,1, 11.034, 10623.481, 240.520, 52717.983 21/09/21,16:06:22,19,08,1, 11.9,1,1, 11.034, 10623.475, 240.544, 52718.039 21/09/21,16:06:23,00,08,1, 11.9,1,1, 11.031, 10623.474, 240.544, 52718.039 21/09/21,16:06:23,01,08,1, 11.9,1,1, 11.031, 10623.502, 240.548, 52718.077 21/09/21,16:06:23,02,08,1, 11.9,1,1, 11.031, 10623.489, 240.563, 52718.030 21/09/21,16:06:23,03,08,1, 11.9,1,1, 11.031, 10623.484, 240.557, 52717.983 21/09/21,16:06:23,04,08,1, 11.9,1,1, 11.031, 10623.487, 240.571, 52717.930 21/09/21,16:06:23,05,08,1, 11.9,1,1, 11.031, 10623.505, 240.578, 52717.946 21/09/21,16:06:23,06,08,1, 11.9,1,1, 11.031, 10623.491, 240.523, 52717.965 21/09/21,16:06:23,07,08,1, 11.9,1,1, 11.031, 10623.502, 240.552, 52717.990 21/09/21,16:06:23,08,08,1, 11.9,1,1, 11.031, 10623.497, 240.573, 52718.061 21/09/21,16:06:23,09,08,1, 11.9,1,1, 11.031, 10623.537, 240.593, 52718.092 21/09/21,16:06:23,10,08,1, 11.9,1,1, 11.031, 10623.508, 240.532, 52718.009 21/09/21,16:06:23,11,08,1, 11.9,1,1, 11.031, 10623.533, 240.567, 52717.998 21/09/21,16:06:23,12,08,1, 11.9,1,1, 11.031, 10623.536, 240.560, 52717.951 21/09/21,16:06:23,13,08,1, 11.9,1,1, 11.031, 10623.508, 240.523, 52717.930 21/09/21,16:06:23,14,08,1, 11.9,1,1, 11.031, 10623.526, 240.554, 52717.969 21/09/21,16:06:23,15,08,1, 11.9,1,1, 11.031, 10623.528, 240.552, 52718.059 21/09/21,16:06:23,16,08,1, 11.9,1,1, 11.031, 10623.529, 240.593, 52718.111 21/09/21,16:06:23,17,08,1, 11.9,1,1, 11.031, 10623.507, 240.578, 52718.117 21/09/21,16:06:23,18,08,1, 11.9,1,1, 11.031, 10623.527, 240.561, 52718.076 21/09/21,16:06:23,19,08,1, 11.9,1,1, 11.031, 10623.522, 240.571, 52718.022 21/09/21,16:06:24,00,08,1, 11.8,1,1, 11.031, 10623.516, 240.571, 52718.022 21/09/21,16:06:24,01,08,1, 11.8,1,1, 11.031, 10623.527, 240.571, 52717.953 21/09/21,16:06:24,02,08,1, 11.8,1,1, 11.031, 10623.555, 240.540, 52717.932 21/09/21,16:06:24,03,08,1, 11.8,1,1, 11.031, 10623.530, 240.586, 52718.062 21/09/21,16:06:24,04,08,1, 11.8,1,1, 11.031, 10623.544, 240.576, 52718.082 21/09/21,16:06:24,05,08,1, 11.8,1,1, 11.031, 10623.543, 240.578, 52718.084 21/09/21,16:06:24,06,08,1, 11.8,1,1, 11.031, 10623.527, 240.579, 52718.094 21/09/21,16:06:24,07,08,1, 11.8,1,1, 11.031, 10623.553, 240.553, 52718.013 21/09/21,16:06:24,08,08,1, 11.8,1,1, 11.031, 10623.523, 240.562, 52717.948 21/09/21,16:06:24,09,08,1, 11.8,1,1, 11.031, 10623.553, 240.580, 52717.918 21/09/21,16:06:24,10,08,1, 11.8,1,1, 11.031, 10623.540, 240.570, 52717.920 21/09/21,16:06:24,11,08,1, 11.8,1,1, 11.031, 10623.547, 240.559, 52717.967 21/09/21,16:06:24,12,08,1, 11.8,1,1, 11.031, 10623.554, 240.593, 52718.067 21/09/21,16:06:24,13,08,1, 11.8,1,1, 11.031, 10623.555, 240.594, 52718.067 21/09/21,16:06:24,14,08,1, 11.8,1,1, 11.031, 10623.541, 240.594, 52718.058 21/09/21,16:06:24,15,08,1, 11.8,1,1, 11.031, 10623.546, 240.591, 52717.990 21/09/21,16:06:24,16,08,1, 11.8,1,1, 11.031, 10623.544, 240.613, 52717.908 21/09/21,16:06:24,17,08,1, 11.8,1,1, 11.031, 10623.552, 240.588, 52717.907 21/09/21,16:06:24,18,08,1, 11.8,1,1, 11.031, 10623.567, 240.612, 52717.892 21/09/21,16:06:24,19,08,1, 11.8,1,1, 11.031, 10623.555, 240.594, 52717.945 21/09/21,16:06:25,00,08,1, 11.8,1,1, 11.030, 10623.549, 240.594, 52717.945 21/09/21,16:06:25,01,08,1, 11.8,1,1, 11.030, 10623.583, 240.633, 52718.055 21/09/21,16:06:25,02,08,1, 11.8,1,1, 11.030, 10623.535, 240.615, 52718.045 21/09/21,16:06:25,03,08,1, 11.8,1,1, 11.030, 10623.565, 240.613, 52718.002 21/09/21,16:06:25,04,08,1, 11.8,1,1, 11.030, 10623.540, 240.602, 52717.920 21/09/21,16:06:25,05,08,1, 11.8,1,1, 11.030, 10623.555, 240.576, 52717.957 21/09/21,16:06:25,06,08,1, 11.8,1,1, 11.030, 10623.570, 240.603, 52717.906 21/09/21,16:06:25,07,08,1, 11.8,1,1, 11.030, 10623.588, 240.623, 52717.992 21/09/21,16:06:25,08,08,1, 11.8,1,1, 11.030, 10623.576, 240.622, 52718.058 21/09/21,16:06:25,09,08,1, 11.8,1,1, 11.030, 10623.567, 240.570, 52718.059 21/09/21,16:06:25,10,08,1, 11.8,1,1, 11.030, 10623.587, 240.614, 52718.119 21/09/21,16:06:25,11,08,1, 11.8,1,1, 11.030, 10623.561, 240.601, 52718.051 21/09/21,16:06:25,12,08,1, 11.8,1,1, 11.030, 10623.574, 240.602, 52717.989 21/09/21,16:06:25,13,08,1, 11.8,1,1, 11.030, 10623.567, 240.619, 52717.929 21/09/21,16:06:25,14,08,1, 11.8,1,1, 11.030, 10623.582, 240.641, 52717.969 21/09/21,16:06:25,15,08,1, 11.8,1,1, 11.030, 10623.599, 240.592, 52717.947 21/09/21,16:06:25,16,08,1, 11.8,1,1, 11.030, 10623.583, 240.646, 52718.040 21/09/21,16:06:25,17,08,1, 11.8,1,1, 11.030, 10623.575, 240.627, 52718.096 21/09/21,16:06:25,18,08,1, 11.8,1,1, 11.030, 10623.592, 240.631, 52718.066 21/09/21,16:06:25,19,08,1, 11.8,1,1, 11.030, 10623.564, 240.659, 52718.075 21/09/21,16:06:26,00,08,1, 11.9,1,1, 11.035, 10623.558, 240.659, 52718.075 21/09/21,16:06:26,01,08,1, 11.9,1,1, 11.035, 10623.564, 240.583, 52717.919 21/09/21,16:06:26,02,08,1, 11.9,1,1, 11.035, 10623.596, 240.644, 52717.949 21/09/21,16:06:26,03,08,1, 11.9,1,1, 11.035, 10623.607, 240.643, 52717.985 21/09/21,16:06:26,04,08,1, 11.9,1,1, 11.035, 10623.580, 240.654, 52718.019 21/09/21,16:06:26,05,08,1, 11.9,1,1, 11.035, 10623.602, 240.652, 52718.121 21/09/21,16:06:26,06,08,1, 11.9,1,1, 11.035, 10623.589, 240.633, 52718.093 21/09/21,16:06:26,07,08,1, 11.9,1,1, 11.035, 10623.593, 240.650, 52718.094 21/09/21,16:06:26,08,08,1, 11.9,1,1, 11.035, 10623.572, 240.625, 52718.019 21/09/21,16:06:26,09,08,1, 11.9,1,1, 11.035, 10623.605, 240.658, 52717.968 21/09/21,16:06:26,10,08,1, 11.9,1,1, 11.035, 10623.579, 240.613, 52717.927 21/09/21,16:06:26,11,08,1, 11.9,1,1, 11.035, 10623.612, 240.628, 52717.941 21/09/21,16:06:26,12,08,1, 11.9,1,1, 11.035, 10623.589, 240.675, 52718.094 21/09/21,16:06:26,13,08,1, 11.9,1,1, 11.035, 10623.577, 240.632, 52718.111 21/09/21,16:06:26,14,08,1, 11.9,1,1, 11.035, 10623.574, 240.654, 52718.084 21/09/21,16:06:26,15,08,1, 11.9,1,1, 11.035, 10623.594, 240.667, 52718.118 21/09/21,16:06:26,16,08,1, 11.9,1,1, 11.035, 10623.586, 240.648, 52718.055 21/09/21,16:06:26,17,08,1, 11.9,1,1, 11.035, 10623.566, 240.654, 52717.994 21/09/21,16:06:26,18,08,1, 11.9,1,1, 11.035, 10623.560, 240.604, 52717.962 21/09/21,16:06:26,19,08,1, 11.9,1,1, 11.035, 10623.567, 240.663, 52718.004 21/09/21,16:06:27,00,08,1, 11.9,1,1, 11.032, 10623.566, 240.663, 52718.004 21/09/21,16:06:27,01,08,1, 11.9,1,1, 11.032, 10623.587, 240.669, 52718.111 21/09/21,16:06:27,02,08,1, 11.9,1,1, 11.032, 10623.577, 240.673, 52718.140 21/09/21,16:06:27,03,08,1, 11.9,1,1, 11.032, 10623.592, 240.661, 52718.124 21/09/21,16:06:27,04,08,1, 11.9,1,1, 11.032, 10623.588, 240.673, 52718.138 21/09/21,16:06:27,05,08,1, 11.9,1,1, 11.032, 10623.603, 240.647, 52718.011 21/09/21,16:06:27,06,08,1, 11.9,1,1, 11.032, 10623.622, 240.668, 52717.954 21/09/21,16:06:27,07,08,1, 11.9,1,1, 11.032, 10623.619, 240.669, 52717.938 21/09/21,16:06:27,08,08,1, 11.9,1,1, 11.032, 10623.595, 240.701, 52718.011 21/09/21,16:06:27,09,08,1, 11.9,1,1, 11.032, 10623.619, 240.665, 52718.043 21/09/21,16:06:27,10,08,1, 11.9,1,1, 11.032, 10623.602, 240.699, 52718.130 21/09/21,16:06:27,11,08,1, 11.9,1,1, 11.032, 10623.581, 240.713, 52718.132 21/09/21,16:06:27,12,08,1, 11.9,1,1, 11.032, 10623.568, 240.688, 52718.065 21/09/21,16:06:27,13,08,1, 11.9,1,1, 11.032, 10623.603, 240.691, 52717.983 21/09/21,16:06:27,14,08,1, 11.9,1,1, 11.032, 10623.597, 240.703, 52717.969 21/09/21,16:06:27,15,08,1, 11.9,1,1, 11.032, 10623.605, 240.713, 52717.979 21/09/21,16:06:27,16,08,1, 11.9,1,1, 11.032, 10623.586, 240.701, 52718.031 21/09/21,16:06:27,17,08,1, 11.9,1,1, 11.032, 10623.592, 240.724, 52718.113 21/09/21,16:06:27,18,08,1, 11.9,1,1, 11.032, 10623.594, 240.710, 52718.123 21/09/21,16:06:27,19,08,1, 11.9,1,1, 11.032, 10623.597, 240.713, 52718.148 21/09/21,16:06:28,00,09,1, 11.9,1,1, 11.034, 10623.591, 240.713, 52718.148 21/09/21,16:06:28,01,09,1, 11.9,1,1, 11.034, 10623.568, 240.745, 52718.044 21/09/21,16:06:28,02,09,1, 11.9,1,1, 11.034, 10623.596, 240.735, 52718.014 21/09/21,16:06:28,03,09,1, 11.9,1,1, 11.034, 10623.577, 240.725, 52717.974 21/09/21,16:06:28,04,09,1, 11.9,1,1, 11.034, 10623.630, 240.731, 52718.053 21/09/21,16:06:28,05,09,1, 11.9,1,1, 11.034, 10623.593, 240.744, 52718.116 21/09/21,16:06:28,06,09,1, 11.9,1,1, 11.034, 10623.604, 240.775, 52718.137 21/09/21,16:06:28,07,09,1, 11.9,1,1, 11.034, 10623.610, 240.752, 52718.178 21/09/21,16:06:28,08,09,1, 11.9,1,1, 11.034, 10623.588, 240.712, 52718.112 21/09/21,16:06:28,09,09,1, 11.9,1,1, 11.034, 10623.589, 240.724, 52718.047 21/09/21,16:06:28,10,09,1, 11.9,1,1, 11.034, 10623.588, 240.720, 52718.023 21/09/21,16:06:28,11,09,1, 11.9,1,1, 11.034, 10623.596, 240.716, 52717.992 21/09/21,16:06:28,12,09,1, 11.9,1,1, 11.034, 10623.607, 240.733, 52718.027 21/09/21,16:06:28,13,09,1, 11.9,1,1, 11.034, 10623.590, 240.694, 52718.059 21/09/21,16:06:28,14,09,1, 11.9,1,1, 11.034, 10623.616, 240.733, 52718.120 21/09/21,16:06:28,15,09,1, 11.9,1,1, 11.034, 10623.594, 240.722, 52718.141 21/09/21,16:06:28,16,09,1, 11.9,1,1, 11.034, 10623.580, 240.752, 52718.123 21/09/21,16:06:28,17,09,1, 11.9,1,1, 11.034, 10623.585, 240.755, 52718.069 21/09/21,16:06:28,18,09,1, 11.9,1,1, 11.034, 10623.598, 240.749, 52718.013 21/09/21,16:06:28,19,09,1, 11.9,1,1, 11.034, 10623.582, 240.731, 52717.991 21/09/21,16:06:29,00,08,1, 11.9,1,1, 11.032, 10623.574, 240.731, 52717.991 21/09/21,16:06:29,01,08,1, 11.9,1,1, 11.032, 10623.560, 240.723, 52718.084 21/09/21,16:06:29,02,08,1, 11.9,1,1, 11.032, 10623.587, 240.763, 52718.132 21/09/21,16:06:29,03,08,1, 11.9,1,1, 11.032, 10623.592, 240.730, 52718.136 21/09/21,16:06:29,04,08,1, 11.9,1,1, 11.032, 10623.588, 240.754, 52718.149 21/09/21,16:06:29,05,08,1, 11.9,1,1, 11.032, 10623.576, 240.736, 52718.092 21/09/21,16:06:29,06,08,1, 11.9,1,1, 11.032, 10623.598, 240.731, 52718.031 21/09/21,16:06:29,07,08,1, 11.9,1,1, 11.032, 10623.599, 240.731, 52718.048 21/09/21,16:06:29,08,08,1, 11.9,1,1, 11.032, 10623.601, 240.762, 52718.016 21/09/21,16:06:29,09,08,1, 11.9,1,1, 11.032, 10623.596, 240.763, 52718.088 21/09/21,16:06:29,10,08,1, 11.9,1,1, 11.032, 10623.594, 240.749, 52718.169 21/09/21,16:06:29,11,08,1, 11.9,1,1, 11.032, 10623.605, 240.734, 52718.144 21/09/21,16:06:29,12,08,1, 11.9,1,1, 11.032, 10623.610, 240.789, 52718.184 21/09/21,16:06:29,13,08,1, 11.9,1,1, 11.032, 10623.615, 240.767, 52718.101 21/09/21,16:06:29,14,08,1, 11.9,1,1, 11.032, 10623.583, 240.746, 52718.043 21/09/21,16:06:29,15,08,1, 11.9,1,1, 11.032, 10623.605, 240.727, 52718.052 21/09/21,16:06:29,16,08,1, 11.9,1,1, 11.032, 10623.602, 240.758, 52718.053 21/09/21,16:06:29,17,08,1, 11.9,1,1, 11.032, 10623.627, 240.758, 52717.971 21/09/21,16:06:29,18,08,1, 11.9,1,1, 11.032, 10623.631, 240.780, 52718.223 21/09/21,16:06:29,19,08,1, 11.9,1,1, 11.032, 10623.593, 240.741, 52718.246 21/09/21,16:06:30,00,08,1, 11.9,1,1, 11.031, 10623.591, 240.741, 52718.246 21/09/21,16:06:30,01,08,1, 11.9,1,1, 11.031, 10623.605, 240.786, 52718.121 21/09/21,16:06:30,02,08,1, 11.9,1,1, 11.031, 10623.585, 240.757, 52718.066 21/09/21,16:06:30,03,08,1, 11.9,1,1, 11.031, 10623.614, 240.767, 52718.035 21/09/21,16:06:30,04,08,1, 11.9,1,1, 11.031, 10623.598, 240.762, 52718.038 21/09/21,16:06:30,05,08,1, 11.9,1,1, 11.031, 10623.606, 240.762, 52718.025 21/09/21,16:06:30,06,08,1, 11.9,1,1, 11.031, 10623.578, 240.762, 52718.212 21/09/21,16:06:30,07,08,1, 11.9,1,1, 11.031, 10623.587, 240.762, 52718.239 21/09/21,16:06:30,08,08,1, 11.9,1,1, 11.031, 10623.533, 240.822, 52718.368 21/09/21,16:06:30,09,08,1, 11.9,1,1, 11.031, 10623.614, 240.793, 52718.272 21/09/21,16:06:30,10,08,1, 11.9,1,1, 11.031, 10623.592, 240.756, 52718.011 21/09/21,16:06:30,11,08,1, 11.9,1,1, 11.031, 10623.567, 240.774, 52718.050 21/09/21,16:06:30,12,08,1, 11.9,1,1, 11.031, 10623.578, 240.766, 52718.020 21/09/21,16:06:30,13,08,1, 11.9,1,1, 11.031, 10623.584, 240.814, 52718.068 21/09/21,16:06:30,14,08,1, 11.9,1,1, 11.031, 10623.600, 240.825, 52718.136 21/09/21,16:06:30,15,08,1, 11.9,1,1, 11.031, 10623.574, 240.829, 52718.183 21/09/21,16:06:30,16,08,1, 11.9,1,1, 11.031, 10623.595, 240.833, 52718.171 21/09/21,16:06:30,17,08,1, 11.9,1,1, 11.031, 10623.581, 240.806, 52718.138 21/09/21,16:06:30,18,08,1, 11.9,1,1, 11.031, 10623.569, 240.799, 52718.084 21/09/21,16:06:30,19,08,1, 11.9,1,1, 11.031, 10623.577, 240.795, 52718.058 21/09/21,16:06:31,00,09,1, 11.8,1,1, 11.035, 10623.574, 240.795, 52718.058 21/09/21,16:06:31,01,09,1, 11.8,1,1, 11.035, 10623.563, 240.811, 52718.084 21/09/21,16:06:31,02,09,1, 11.8,1,1, 11.035, 10623.591, 240.843, 52718.129 21/09/21,16:06:31,03,09,1, 11.8,1,1, 11.035, 10623.590, 240.844, 52718.175 21/09/21,16:06:31,04,09,1, 11.8,1,1, 11.035, 10623.580, 240.865, 52718.224 21/09/21,16:06:31,05,09,1, 11.8,1,1, 11.035, 10623.570, 240.859, 52718.177 21/09/21,16:06:31,06,09,1, 11.8,1,1, 11.035, 10623.581, 240.853, 52718.100 21/09/21,16:06:31,07,09,1, 11.8,1,1, 11.035, 10623.579, 240.835, 52718.032 21/09/21,16:06:31,08,09,1, 11.8,1,1, 11.035, 10623.578, 240.826, 52718.004 21/09/21,16:06:31,09,09,1, 11.8,1,1, 11.035, 10623.577, 240.839, 52718.074 21/09/21,16:06:31,10,09,1, 11.8,1,1, 11.035, 10623.611, 240.841, 52718.132 21/09/21,16:06:31,11,09,1, 11.8,1,1, 11.035, 10623.584, 240.828, 52718.230 21/09/21,16:06:31,12,09,1, 11.8,1,1, 11.035, 10623.599, 240.825, 52718.209 21/09/21,16:06:31,13,09,1, 11.8,1,1, 11.035, 10623.574, 240.844, 52718.242 21/09/21,16:06:31,14,09,1, 11.8,1,1, 11.035, 10623.546, 240.813, 52718.107 21/09/21,16:06:31,15,09,1, 11.8,1,1, 11.035, 10623.594, 240.872, 52718.015 21/09/21,16:06:31,16,09,1, 11.8,1,1, 11.035, 10623.573, 240.827, 52717.977 21/09/21,16:06:31,17,09,1, 11.8,1,1, 11.035, 10623.571, 240.863, 52718.018 21/09/21,16:06:31,18,09,1, 11.8,1,1, 11.035, 10623.607, 240.857, 52718.125 21/09/21,16:06:31,19,09,1, 11.8,1,1, 11.035, 10623.578, 240.833, 52718.157 21/09/21,16:06:32,00,09,1, 11.8,1,1, 11.032, 10623.574, 240.833, 52718.157 21/09/21,16:06:32,01,09,1, 11.8,1,1, 11.032, 10623.576, 240.872, 52718.235 21/09/21,16:06:32,02,09,1, 11.8,1,1, 11.032, 10623.585, 240.865, 52718.139 21/09/21,16:06:32,03,09,1, 11.8,1,1, 11.032, 10623.575, 240.822, 52718.041 21/09/21,16:06:32,04,09,1, 11.8,1,1, 11.032, 10623.577, 240.849, 52718.008 21/09/21,16:06:32,05,09,1, 11.8,1,1, 11.032, 10623.561, 240.856, 52718.023 21/09/21,16:06:32,06,09,1, 11.8,1,1, 11.032, 10623.578, 240.872, 52718.088 21/09/21,16:06:32,07,09,1, 11.8,1,1, 11.032, 10623.571, 240.876, 52718.167 21/09/21,16:06:32,08,09,1, 11.8,1,1, 11.032, 10623.562, 240.881, 52718.216 21/09/21,16:06:32,09,09,1, 11.8,1,1, 11.032, 10623.561, 240.888, 52718.211 21/09/21,16:06:32,10,09,1, 11.8,1,1, 11.032, 10623.570, 240.861, 52718.130 21/09/21,16:06:32,11,09,1, 11.8,1,1, 11.032, 10623.573, 240.854, 52718.094 21/09/21,16:06:32,12,09,1, 11.8,1,1, 11.032, 10623.585, 240.850, 52718.047 21/09/21,16:06:32,13,09,1, 11.8,1,1, 11.032, 10623.569, 240.867, 52718.041 21/09/21,16:06:32,14,09,1, 11.8,1,1, 11.032, 10623.580, 240.879, 52718.128 21/09/21,16:06:32,15,09,1, 11.8,1,1, 11.032, 10623.558, 240.901, 52718.155 21/09/21,16:06:32,16,09,1, 11.8,1,1, 11.032, 10623.543, 240.904, 52718.212 21/09/21,16:06:32,17,09,1, 11.8,1,1, 11.032, 10623.520, 240.891, 52718.178 21/09/21,16:06:32,18,09,1, 11.8,1,1, 11.032, 10623.543, 240.934, 52718.150 21/09/21,16:06:32,19,09,1, 11.8,1,1, 11.032, 10623.562, 240.886, 52718.088 21/09/21,16:06:33,00,08,1, 11.9,1,1, 11.034, 10623.558, 240.886, 52718.088 21/09/21,16:06:33,01,08,1, 11.9,1,1, 11.034, 10623.560, 240.880, 52718.038 21/09/21,16:06:33,02,08,1, 11.9,1,1, 11.034, 10623.572, 240.913, 52718.091 21/09/21,16:06:33,03,08,1, 11.9,1,1, 11.034, 10623.580, 240.909, 52718.176 21/09/21,16:06:33,04,08,1, 11.9,1,1, 11.034, 10623.581, 240.929, 52718.218 21/09/21,16:06:33,05,08,1, 11.9,1,1, 11.034, 10623.548, 240.933, 52718.211 21/09/21,16:06:33,06,08,1, 11.9,1,1, 11.034, 10623.561, 240.930, 52718.183 21/09/21,16:06:33,07,08,1, 11.9,1,1, 11.034, 10623.547, 240.922, 52718.120 21/09/21,16:06:33,08,08,1, 11.9,1,1, 11.034, 10623.565, 240.933, 52718.087 21/09/21,16:06:33,09,08,1, 11.9,1,1, 11.034, 10623.554, 240.906, 52718.061 21/09/21,16:06:33,10,08,1, 11.9,1,1, 11.034, 10623.562, 240.936, 52718.107 21/09/21,16:06:33,11,08,1, 11.9,1,1, 11.034, 10623.550, 240.942, 52718.191 21/09/21,16:06:33,12,08,1, 11.9,1,1, 11.034, 10623.555, 240.934, 52718.210 21/09/21,16:06:33,13,08,1, 11.9,1,1, 11.034, 10623.562, 240.940, 52718.236 21/09/21,16:06:33,14,08,1, 11.9,1,1, 11.034, 10623.534, 240.938, 52718.205 21/09/21,16:06:33,15,08,1, 11.9,1,1, 11.034, 10623.563, 240.961, 52718.110 21/09/21,16:06:33,16,08,1, 11.9,1,1, 11.034, 10623.545, 240.923, 52718.090 21/09/21,16:06:33,17,08,1, 11.9,1,1, 11.034, 10623.565, 240.933, 52718.044 21/09/21,16:06:33,18,08,1, 11.9,1,1, 11.034, 10623.585, 240.966, 52718.115 21/09/21,16:06:33,19,08,1, 11.9,1,1, 11.034, 10623.575, 240.960, 52718.250 21/09/21,16:06:34,00,08,1, 11.9,1,1, 11.037, 10623.574, 240.960, 52718.250 21/09/21,16:06:34,01,08,1, 11.9,1,1, 11.037, 10623.561, 240.967, 52718.210 21/09/21,16:06:34,02,08,1, 11.9,1,1, 11.037, 10623.583, 240.972, 52718.184 21/09/21,16:06:34,03,08,1, 11.9,1,1, 11.037, 10623.563, 240.956, 52718.184 21/09/21,16:06:34,04,08,1, 11.9,1,1, 11.037, 10623.551, 240.948, 52718.175 21/09/21,16:06:34,05,08,1, 11.9,1,1, 11.037, 10623.541, 240.937, 52718.133 21/09/21,16:06:34,06,08,1, 11.9,1,1, 11.037, 10623.569, 240.976, 52718.139 21/09/21,16:06:34,07,08,1, 11.9,1,1, 11.037, 10623.582, 240.957, 52718.235 21/09/21,16:06:34,08,08,1, 11.9,1,1, 11.037, 10623.588, 240.956, 52718.223 21/09/21,16:06:34,09,08,1, 11.9,1,1, 11.037, 10623.588, 240.975, 52718.306 21/09/21,16:06:34,10,08,1, 11.9,1,1, 11.037, 10623.574, 240.983, 52718.284 21/09/21,16:06:34,11,08,1, 11.9,1,1, 11.037, 10623.572, 240.956, 52718.211 21/09/21,16:06:34,12,08,1, 11.9,1,1, 11.037, 10623.592, 240.955, 52718.124 21/09/21,16:06:34,13,08,1, 11.9,1,1, 11.037, 10623.571, 240.971, 52718.119 21/09/21,16:06:34,14,08,1, 11.9,1,1, 11.037, 10623.571, 240.939, 52718.101 21/09/21,16:06:34,15,08,1, 11.9,1,1, 11.037, 10623.565, 240.958, 52718.136 21/09/21,16:06:34,16,08,1, 11.9,1,1, 11.037, 10623.536, 240.997, 52718.186 21/09/21,16:06:34,17,08,1, 11.9,1,1, 11.037, 10623.577, 240.981, 52718.240 21/09/21,16:06:34,18,08,1, 11.9,1,1, 11.037, 10623.542, 240.939, 52718.201 21/09/21,16:06:34,19,08,1, 11.9,1,1, 11.037, 10623.564, 240.978, 52718.211 21/09/21,16:06:35,00,08,1, 11.8,1,1, 11.035, 10623.558, 240.978, 52718.211 21/09/21,16:06:35,01,08,1, 11.8,1,1, 11.035, 10623.572, 240.981, 52718.055 21/09/21,16:06:35,02,08,1, 11.8,1,1, 11.035, 10623.584, 241.000, 52718.080 21/09/21,16:06:35,03,08,1, 11.8,1,1, 11.035, 10623.555, 240.981, 52718.159 21/09/21,16:06:35,04,08,1, 11.8,1,1, 11.035, 10623.568, 240.958, 52718.215 21/09/21,16:06:35,05,08,1, 11.8,1,1, 11.035, 10623.571, 240.986, 52718.248 21/09/21,16:06:35,06,08,1, 11.8,1,1, 11.035, 10623.545, 240.988, 52718.253 21/09/21,16:06:35,07,08,1, 11.8,1,1, 11.035, 10623.570, 240.996, 52718.211 21/09/21,16:06:35,08,08,1, 11.8,1,1, 11.035, 10623.572, 241.004, 52718.127 21/09/21,16:06:35,09,08,1, 11.8,1,1, 11.035, 10623.588, 240.992, 52718.061 21/09/21,16:06:35,10,08,1, 11.8,1,1, 11.035, 10623.583, 240.998, 52718.103 21/09/21,16:06:35,11,08,1, 11.8,1,1, 11.035, 10623.551, 240.997, 52718.116 21/09/21,16:06:35,12,08,1, 11.8,1,1, 11.035, 10623.593, 241.016, 52718.243 21/09/21,16:06:35,13,08,1, 11.8,1,1, 11.035, 10623.561, 240.990, 52718.238 21/09/21,16:06:35,14,08,1, 11.8,1,1, 11.035, 10623.568, 241.037, 52718.282 21/09/21,16:06:35,15,08,1, 11.8,1,1, 11.035, 10623.585, 241.031, 52718.256 21/09/21,16:06:35,16,08,1, 11.8,1,1, 11.035, 10623.584, 241.033, 52718.171 21/09/21,16:06:35,17,08,1, 11.8,1,1, 11.035, 10623.565, 241.023, 52718.154 21/09/21,16:06:35,18,08,1, 11.8,1,1, 11.035, 10623.595, 241.017, 52718.109 21/09/21,16:06:35,19,08,1, 11.8,1,1, 11.035, 10623.600, 241.052, 52718.197 21/09/21,16:06:36,00,08,1, 11.9,1,1, 11.031, 10623.599, 241.052, 52718.197 21/09/21,16:06:36,01,08,1, 11.9,1,1, 11.031, 10623.602, 241.034, 52718.292 21/09/21,16:06:36,02,08,1, 11.9,1,1, 11.031, 10623.565, 241.015, 52718.243 21/09/21,16:06:36,03,08,1, 11.9,1,1, 11.031, 10623.568, 241.011, 52718.262 21/09/21,16:06:36,04,08,1, 11.9,1,1, 11.031, 10623.581, 241.046, 52718.184 21/09/21,16:06:36,05,08,1, 11.9,1,1, 11.031, 10623.578, 241.029, 52718.131 21/09/21,16:06:36,06,08,1, 11.9,1,1, 11.031, 10623.567, 240.993, 52718.064 21/09/21,16:06:36,07,08,1, 11.9,1,1, 11.031, 10623.561, 241.020, 52718.125 21/09/21,16:06:36,08,08,1, 11.9,1,1, 11.031, 10623.569, 241.023, 52718.182 21/09/21,16:06:36,09,08,1, 11.9,1,1, 11.031, 10623.589, 241.030, 52718.194 21/09/21,16:06:36,10,08,1, 11.9,1,1, 11.031, 10623.591, 241.058, 52718.301 21/09/21,16:06:36,11,08,1, 11.9,1,1, 11.031, 10623.575, 241.042, 52718.295 21/09/21,16:06:36,12,08,1, 11.9,1,1, 11.031, 10623.578, 241.064, 52718.243 21/09/21,16:06:36,13,08,1, 11.9,1,1, 11.031, 10623.578, 241.021, 52718.146 21/09/21,16:06:36,14,08,1, 11.9,1,1, 11.031, 10623.589, 241.003, 52718.067 21/09/21,16:06:36,15,08,1, 11.9,1,1, 11.031, 10623.561, 241.025, 52718.143 21/09/21,16:06:36,16,08,1, 11.9,1,1, 11.031, 10623.599, 241.035, 52718.173 21/09/21,16:06:36,17,08,1, 11.9,1,1, 11.031, 10623.586, 241.026, 52718.223 21/09/21,16:06:36,18,08,1, 11.9,1,1, 11.031, 10623.542, 241.035, 52718.241 21/09/21,16:06:36,19,08,1, 11.9,1,1, 11.031, 10623.570, 241.048, 52718.285 21/09/21,16:06:37,00,08,1, 11.9,1,1, 11.033, 10623.566, 241.048, 52718.285 21/09/21,16:06:37,01,08,1, 11.9,1,1, 11.033, 10623.562, 241.040, 52718.143 21/09/21,16:06:37,02,08,1, 11.9,1,1, 11.033, 10623.579, 241.079, 52718.133 21/09/21,16:06:37,03,08,1, 11.9,1,1, 11.033, 10623.577, 241.032, 52718.119 21/09/21,16:06:37,04,08,1, 11.9,1,1, 11.033, 10623.567, 241.058, 52718.154 21/09/21,16:06:37,05,08,1, 11.9,1,1, 11.033, 10623.561, 241.066, 52718.242 21/09/21,16:06:37,06,08,1, 11.9,1,1, 11.033, 10623.587, 241.076, 52718.324 21/09/21,16:06:37,07,08,1, 11.9,1,1, 11.033, 10623.580, 241.090, 52718.273 21/09/21,16:06:37,08,08,1, 11.9,1,1, 11.033, 10623.595, 241.070, 52718.234 21/09/21,16:06:37,09,08,1, 11.9,1,1, 11.033, 10623.576, 241.086, 52718.138 21/09/21,16:06:37,10,08,1, 11.9,1,1, 11.033, 10623.607, 241.050, 52718.128 21/09/21,16:06:37,11,08,1, 11.9,1,1, 11.033, 10623.585, 241.057, 52718.111 21/09/21,16:06:37,12,08,1, 11.9,1,1, 11.033, 10623.612, 241.082, 52718.199 21/09/21,16:06:37,13,08,1, 11.9,1,1, 11.033, 10623.594, 241.075, 52718.239 21/09/21,16:06:37,14,08,1, 11.9,1,1, 11.033, 10623.585, 241.098, 52718.278 21/09/21,16:06:37,15,08,1, 11.9,1,1, 11.033, 10623.566, 241.073, 52718.257 21/09/21,16:06:37,16,08,1, 11.9,1,1, 11.033, 10623.595, 241.114, 52718.246 21/09/21,16:06:37,17,08,1, 11.9,1,1, 11.033, 10623.586, 241.092, 52718.190 21/09/21,16:06:37,18,08,1, 11.9,1,1, 11.033, 10623.587, 241.083, 52718.130 21/09/21,16:06:37,19,08,1, 11.9,1,1, 11.033, 10623.576, 241.087, 52718.144 21/09/21,16:06:38,00,08,1, 11.8,1,1, 11.031, 10623.574, 241.087, 52718.144 21/09/21,16:06:38,01,08,1, 11.8,1,1, 11.031, 10623.551, 241.107, 52718.193 21/09/21,16:06:38,02,08,1, 11.8,1,1, 11.031, 10623.547, 241.080, 52718.330 21/09/21,16:06:38,03,08,1, 11.8,1,1, 11.031, 10623.556, 241.097, 52718.297 21/09/21,16:06:38,04,08,1, 11.8,1,1, 11.031, 10623.570, 241.114, 52718.285 21/09/21,16:06:38,05,08,1, 11.8,1,1, 11.031, 10623.547, 241.078, 52718.114 21/09/21,16:06:38,06,08,1, 11.8,1,1, 11.031, 10623.566, 241.084, 52717.962 21/09/21,16:06:38,07,08,1, 11.8,1,1, 11.031, 10623.572, 241.114, 52718.041 21/09/21,16:06:38,08,08,1, 11.8,1,1, 11.031, 10623.548, 241.108, 52718.083 21/09/21,16:06:38,09,08,1, 11.8,1,1, 11.031, 10623.589, 241.125, 52718.192 21/09/21,16:06:38,10,08,1, 11.8,1,1, 11.031, 10623.566, 241.103, 52718.231 21/09/21,16:06:38,11,08,1, 11.8,1,1, 11.031, 10623.557, 241.103, 52718.265 21/09/21,16:06:38,12,08,1, 11.8,1,1, 11.031, 10623.576, 241.135, 52718.249 21/09/21,16:06:38,13,08,1, 11.8,1,1, 11.031, 10623.537, 241.129, 52718.169 21/09/21,16:06:38,14,08,1, 11.8,1,1, 11.031, 10623.556, 241.121, 52718.150 21/09/21,16:06:38,15,08,1, 11.8,1,1, 11.031, 10623.535, 241.110, 52718.069 21/09/21,16:06:38,16,08,1, 11.8,1,1, 11.031, 10623.551, 241.167, 52718.159 21/09/21,16:06:38,17,08,1, 11.8,1,1, 11.031, 10623.591, 241.140, 52718.207 21/09/21,16:06:38,18,08,1, 11.8,1,1, 11.031, 10623.552, 241.132, 52718.244 21/09/21,16:06:38,19,08,1, 11.8,1,1, 11.031, 10623.578, 241.140, 52718.296 21/09/21,16:06:39,00,07,1, 11.8,1,1, 11.029, 10623.574, 241.140, 52718.296 21/09/21,16:06:39,01,07,1, 11.8,1,1, 11.029, 10623.556, 241.141, 52718.194 21/09/21,16:06:39,02,07,1, 11.8,1,1, 11.029, 10623.552, 241.155, 52718.156 21/09/21,16:06:39,03,07,1, 11.8,1,1, 11.029, 10623.547, 241.161, 52718.134 21/09/21,16:06:39,04,07,1, 11.8,1,1, 11.029, 10623.601, 241.172, 52718.154 21/09/21,16:06:39,05,07,1, 11.8,1,1, 11.029, 10623.564, 241.138, 52718.188 21/09/21,16:06:39,06,07,1, 11.8,1,1, 11.029, 10623.586, 241.194, 52718.257 21/09/21,16:06:39,07,07,1, 11.8,1,1, 11.029, 10623.585, 241.183, 52718.303 21/09/21,16:06:39,08,07,1, 11.8,1,1, 11.029, 10623.545, 241.143, 52718.272 21/09/21,16:06:39,09,07,1, 11.8,1,1, 11.029, 10623.555, 241.163, 52718.207 21/09/21,16:06:39,10,07,1, 11.8,1,1, 11.029, 10623.541, 241.173, 52718.181 21/09/21,16:06:39,11,07,1, 11.8,1,1, 11.029, 10623.557, 241.162, 52718.105 21/09/21,16:06:39,12,07,1, 11.8,1,1, 11.029, 10623.570, 241.129, 52718.136 21/09/21,16:06:39,13,07,1, 11.8,1,1, 11.029, 10623.542, 241.168, 52718.205 21/09/21,16:06:39,14,07,1, 11.8,1,1, 11.029, 10623.542, 241.172, 52718.221 21/09/21,16:06:39,15,07,1, 11.8,1,1, 11.029, 10623.537, 241.206, 52718.262 21/09/21,16:06:39,16,07,1, 11.8,1,1, 11.029, 10623.546, 241.188, 52718.272 21/09/21,16:06:39,17,07,1, 11.8,1,1, 11.029, 10623.541, 241.164, 52718.208 21/09/21,16:06:39,18,07,1, 11.8,1,1, 11.029, 10623.518, 241.166, 52718.154 21/09/21,16:06:39,19,07,1, 11.8,1,1, 11.029, 10623.560, 241.172, 52718.132 21/09/21,16:06:40,00,07,1, 11.9,1,1, 11.035, 10623.558, 241.172, 52718.132 21/09/21,16:06:40,01,07,1, 11.9,1,1, 11.035, 10623.518, 241.175, 52718.199 21/09/21,16:06:40,02,07,1, 11.9,1,1, 11.035, 10623.565, 241.181, 52718.239 21/09/21,16:06:40,03,07,1, 11.9,1,1, 11.035, 10623.516, 241.210, 52718.272 21/09/21,16:06:40,04,07,1, 11.9,1,1, 11.035, 10623.561, 241.197, 52718.271 21/09/21,16:06:40,05,07,1, 11.9,1,1, 11.035, 10623.517, 241.167, 52718.208 21/09/21,16:06:40,06,07,1, 11.9,1,1, 11.035, 10623.524, 241.160, 52718.137 21/09/21,16:06:40,07,07,1, 11.9,1,1, 11.035, 10623.563, 241.203, 52718.117 21/09/21,16:06:40,08,07,1, 11.9,1,1, 11.035, 10623.538, 241.181, 52718.152 21/09/21,16:06:40,09,07,1, 11.9,1,1, 11.035, 10623.528, 241.155, 52718.167 21/09/21,16:06:40,10,07,1, 11.9,1,1, 11.035, 10623.539, 241.201, 52718.265 21/09/21,16:06:40,11,07,1, 11.9,1,1, 11.035, 10623.529, 241.216, 52718.280 21/09/21,16:06:40,12,07,1, 11.9,1,1, 11.035, 10623.514, 241.219, 52718.309 21/09/21,16:06:40,13,07,1, 11.9,1,1, 11.035, 10623.548, 241.236, 52718.318 21/09/21,16:06:40,14,07,1, 11.9,1,1, 11.035, 10623.504, 241.197, 52718.181 21/09/21,16:06:40,15,07,1, 11.9,1,1, 11.035, 10623.542, 241.230, 52718.143 21/09/21,16:06:40,16,07,1, 11.9,1,1, 11.035, 10623.527, 241.209, 52718.141 21/09/21,16:06:40,17,07,1, 11.9,1,1, 11.035, 10623.526, 241.227, 52718.116 21/09/21,16:06:40,18,07,1, 11.9,1,1, 11.035, 10623.525, 241.220, 52718.218 21/09/21,16:06:40,19,07,1, 11.9,1,1, 11.035, 10623.523, 241.215, 52718.268 21/09/21,16:06:41,00,07,1, 11.9,1,1, 11.032, 10623.516, 241.215, 52718.268 21/09/21,16:06:41,01,07,1, 11.9,1,1, 11.032, 10623.510, 241.197, 52718.277 21/09/21,16:06:41,02,07,1, 11.9,1,1, 11.032, 10623.522, 241.218, 52718.218 21/09/21,16:06:41,03,07,1, 11.9,1,1, 11.032, 10623.486, 241.196, 52718.157 21/09/21,16:06:41,04,07,1, 11.9,1,1, 11.032, 10623.507, 241.200, 52718.099 21/09/21,16:06:41,05,07,1, 11.9,1,1, 11.032, 10623.494, 241.201, 52718.122 21/09/21,16:06:41,06,07,1, 11.9,1,1, 11.032, 10623.510, 241.232, 52718.151 21/09/21,16:06:41,07,07,1, 11.9,1,1, 11.032, 10623.500, 241.235, 52718.213 21/09/21,16:06:41,08,07,1, 11.9,1,1, 11.032, 10623.508, 241.251, 52718.292 21/09/21,16:06:41,09,07,1, 11.9,1,1, 11.032, 10623.524, 241.247, 52718.307 21/09/21,16:06:41,10,07,1, 11.9,1,1, 11.032, 10623.515, 241.220, 52718.174 21/09/21,16:06:41,11,07,1, 11.9,1,1, 11.032, 10623.502, 241.241, 52718.157 21/09/21,16:06:41,12,07,1, 11.9,1,1, 11.032, 10623.528, 241.239, 52718.127 21/09/21,16:06:41,13,07,1, 11.9,1,1, 11.032, 10623.525, 241.234, 52718.164 21/09/21,16:06:41,14,07,1, 11.9,1,1, 11.032, 10623.488, 241.185, 52718.184 21/09/21,16:06:41,15,07,1, 11.9,1,1, 11.032, 10623.524, 241.243, 52718.317 21/09/21,16:06:41,16,07,1, 11.9,1,1, 11.032, 10623.516, 241.251, 52718.329 21/09/21,16:06:41,17,07,1, 11.9,1,1, 11.032, 10623.495, 241.211, 52718.259 21/09/21,16:06:41,18,07,1, 11.9,1,1, 11.032, 10623.508, 241.252, 52718.273 21/09/21,16:06:41,19,07,1, 11.9,1,1, 11.032, 10623.508, 241.242, 52718.193 21/09/21,16:06:42,00,07,1, 11.8,1,1, 11.034, 10623.507, 241.242, 52718.193 21/09/21,16:06:42,01,07,1, 11.8,1,1, 11.034, 10623.504, 241.217, 52718.152 21/09/21,16:06:42,02,07,1, 11.8,1,1, 11.034, 10623.508, 241.215, 52718.156 21/09/21,16:06:42,03,07,1, 11.8,1,1, 11.034, 10623.499, 241.237, 52718.236 21/09/21,16:06:42,04,07,1, 11.8,1,1, 11.034, 10623.519, 241.238, 52718.274 21/09/21,16:06:42,05,07,1, 11.8,1,1, 11.034, 10623.497, 241.240, 52718.324 21/09/21,16:06:42,06,07,1, 11.8,1,1, 11.034, 10623.496, 241.227, 52718.255 21/09/21,16:06:42,07,07,1, 11.8,1,1, 11.034, 10623.487, 241.232, 52718.197 21/09/21,16:06:42,08,07,1, 11.8,1,1, 11.034, 10623.496, 241.244, 52718.178 21/09/21,16:06:42,09,07,1, 11.8,1,1, 11.034, 10623.500, 241.238, 52718.126 21/09/21,16:06:42,10,07,1, 11.8,1,1, 11.034, 10623.511, 241.244, 52718.177 21/09/21,16:06:42,11,07,1, 11.8,1,1, 11.034, 10623.521, 241.263, 52718.275 21/09/21,16:06:42,12,07,1, 11.8,1,1, 11.034, 10623.500, 241.237, 52718.275 21/09/21,16:06:42,13,07,1, 11.8,1,1, 11.034, 10623.459, 241.261, 52718.323 21/09/21,16:06:42,14,07,1, 11.8,1,1, 11.034, 10623.486, 241.263, 52718.269 21/09/21,16:06:42,15,07,1, 11.8,1,1, 11.034, 10623.479, 241.249, 52718.176 21/09/21,16:06:42,16,07,1, 11.8,1,1, 11.034, 10623.501, 241.243, 52718.155 21/09/21,16:06:42,17,07,1, 11.8,1,1, 11.034, 10623.473, 241.249, 52718.144 21/09/21,16:06:42,18,07,1, 11.8,1,1, 11.034, 10623.479, 241.220, 52718.142 21/09/21,16:06:42,19,07,1, 11.8,1,1, 11.034, 10623.482, 241.237, 52718.210 21/09/21,16:06:43,00,07,1, 11.9,1,1, 11.036, 10623.474, 241.237, 52718.210 21/09/21,16:06:43,01,07,1, 11.9,1,1, 11.036, 10623.468, 241.276, 52718.355 21/09/21,16:06:43,02,07,1, 11.9,1,1, 11.036, 10623.446, 241.270, 52718.288 21/09/21,16:06:43,03,07,1, 11.9,1,1, 11.036, 10623.456, 241.260, 52718.210 21/09/21,16:06:43,04,07,1, 11.9,1,1, 11.036, 10623.460, 241.253, 52718.160 21/09/21,16:06:43,05,07,1, 11.9,1,1, 11.036, 10623.447, 241.257, 52718.090 21/09/21,16:06:43,06,07,1, 11.9,1,1, 11.036, 10623.473, 241.269, 52718.145 21/09/21,16:06:43,07,07,1, 11.9,1,1, 11.036, 10623.443, 241.293, 52718.201 21/09/21,16:06:43,08,07,1, 11.9,1,1, 11.036, 10623.455, 241.296, 52718.253 21/09/21,16:06:43,09,07,1, 11.9,1,1, 11.036, 10623.434, 241.284, 52718.329 21/09/21,16:06:43,10,07,1, 11.9,1,1, 11.036, 10623.441, 241.331, 52718.304 21/09/21,16:06:43,11,07,1, 11.9,1,1, 11.036, 10623.465, 241.301, 52718.235 21/09/21,16:06:43,12,07,1, 11.9,1,1, 11.036, 10623.448, 241.283, 52718.183 21/09/21,16:06:43,13,07,1, 11.9,1,1, 11.036, 10623.434, 241.292, 52718.167 21/09/21,16:06:43,14,07,1, 11.9,1,1, 11.036, 10623.445, 241.291, 52718.100 21/09/21,16:06:43,15,07,1, 11.9,1,1, 11.036, 10623.454, 241.294, 52718.208 21/09/21,16:06:43,16,07,1, 11.9,1,1, 11.036, 10623.441, 241.280, 52718.235 21/09/21,16:06:43,17,07,1, 11.9,1,1, 11.036, 10623.433, 241.301, 52718.329 21/09/21,16:06:43,18,07,1, 11.9,1,1, 11.036, 10623.444, 241.297, 52718.313 21/09/21,16:06:43,19,07,1, 11.9,1,1, 11.036, 10623.427, 241.336, 52718.317 21/09/21,16:06:44,00,07,1, 11.8,1,1, 11.034, 10623.424, 241.336, 52718.317 21/09/21,16:06:44,01,07,1, 11.8,1,1, 11.034, 10623.436, 241.307, 52718.187 21/09/21,16:06:44,02,07,1, 11.8,1,1, 11.034, 10623.435, 241.322, 52718.150 21/09/21,16:06:44,03,07,1, 11.8,1,1, 11.034, 10623.455, 241.318, 52718.187 21/09/21,16:06:44,04,07,1, 11.8,1,1, 11.034, 10623.433, 241.318, 52718.237 21/09/21,16:06:44,05,07,1, 11.8,1,1, 11.034, 10623.431, 241.309, 52718.294 21/09/21,16:06:44,06,07,1, 11.8,1,1, 11.034, 10623.421, 241.310, 52718.264 21/09/21,16:06:44,07,07,1, 11.8,1,1, 11.034, 10623.418, 241.305, 52718.246 21/09/21,16:06:44,08,07,1, 11.8,1,1, 11.034, 10623.433, 241.341, 52718.203 21/09/21,16:06:44,09,07,1, 11.8,1,1, 11.034, 10623.344, 241.315, 52718.135 21/09/21,16:06:44,10,07,1, 11.8,1,1, 11.034, 10623.452, 241.295, 52718.178 21/09/21,16:06:44,11,07,1, 11.8,1,1, 11.034, 10623.455, 241.319, 52718.121 21/09/21,16:06:44,12,07,1, 11.8,1,1, 11.034, 10623.441, 241.311, 52718.241 21/09/21,16:06:44,13,07,1, 11.8,1,1, 11.034, 10623.397, 241.326, 52718.283 21/09/21,16:06:44,14,07,1, 11.8,1,1, 11.034, 10623.401, 241.352, 52718.337 21/09/21,16:06:44,15,07,1, 11.8,1,1, 11.034, 10623.403, 241.342, 52718.319 21/09/21,16:06:44,16,07,1, 11.8,1,1, 11.034, 10623.406, 241.340, 52718.242 21/09/21,16:06:44,17,07,1, 11.8,1,1, 11.034, 10623.410, 241.366, 52718.239 21/09/21,16:06:44,18,07,1, 11.8,1,1, 11.034, 10623.401, 241.333, 52718.165 21/09/21,16:06:44,19,07,1, 11.8,1,1, 11.034, 10623.401, 241.322, 52718.153 21/09/21,16:06:45,00,07,1, 11.8,1,1, 11.033, 10623.399, 241.322, 52718.153 21/09/21,16:06:45,01,07,1, 11.8,1,1, 11.033, 10623.386, 241.327, 52718.271 21/09/21,16:06:45,02,07,1, 11.8,1,1, 11.033, 10623.397, 241.353, 52718.352 21/09/21,16:06:45,03,07,1, 11.8,1,1, 11.033, 10623.400, 241.358, 52718.311 21/09/21,16:06:45,04,07,1, 11.8,1,1, 11.033, 10623.397, 241.332, 52718.240 21/09/21,16:06:45,05,07,1, 11.8,1,1, 11.033, 10623.375, 241.323, 52718.163 21/09/21,16:06:45,06,07,1, 11.8,1,1, 11.033, 10623.376, 241.367, 52718.162 21/09/21,16:06:45,07,07,1, 11.8,1,1, 11.033, 10623.412, 241.364, 52718.159 21/09/21,16:06:45,08,07,1, 11.8,1,1, 11.033, 10623.379, 241.324, 52718.324 21/09/21,16:06:45,09,07,1, 11.8,1,1, 11.033, 10623.382, 241.334, 52718.230 21/09/21,16:06:45,10,07,1, 11.8,1,1, 11.033, 10623.390, 241.353, 52718.311 21/09/21,16:06:45,11,07,1, 11.8,1,1, 11.033, 10623.334, 241.349, 52718.405 21/09/21,16:06:45,12,07,1, 11.8,1,1, 11.033, 10623.392, 241.352, 52718.264 21/09/21,16:06:45,13,07,1, 11.8,1,1, 11.033, 10623.363, 241.346, 52718.237 21/09/21,16:06:45,14,07,1, 11.8,1,1, 11.033, 10623.364, 241.350, 52718.154 21/09/21,16:06:45,15,07,1, 11.8,1,1, 11.033, 10623.394, 241.366, 52718.212 21/09/21,16:06:45,16,07,1, 11.8,1,1, 11.033, 10623.368, 241.386, 52718.228 21/09/21,16:06:45,17,07,1, 11.8,1,1, 11.033, 10623.378, 241.379, 52718.279 21/09/21,16:06:45,18,07,1, 11.8,1,1, 11.033, 10623.380, 241.381, 52718.352 21/09/21,16:06:45,19,07,1, 11.8,1,1, 11.033, 10623.338, 241.407, 52718.366 21/09/21,16:06:46,00,07,1, 11.8,1,1, 11.036, 10623.332, 241.407, 52718.366 21/09/21,16:06:46,01,07,1, 11.8,1,1, 11.036, 10623.330, 241.389, 52718.216 21/09/21,16:06:46,02,07,1, 11.8,1,1, 11.036, 10623.337, 241.396, 52718.248 21/09/21,16:06:46,03,07,1, 11.8,1,1, 11.036, 10623.372, 241.377, 52718.201 21/09/21,16:06:46,04,07,1, 11.8,1,1, 11.036, 10623.328, 241.385, 52718.208 21/09/21,16:06:46,05,07,1, 11.8,1,1, 11.036, 10623.336, 241.395, 52718.227 21/09/21,16:06:46,06,07,1, 11.8,1,1, 11.036, 10623.311, 241.398, 52718.289 21/09/21,16:06:46,07,07,1, 11.8,1,1, 11.036, 10623.336, 241.428, 52718.383 21/09/21,16:06:46,08,07,1, 11.8,1,1, 11.036, 10623.352, 241.443, 52718.328 21/09/21,16:06:46,09,07,1, 11.8,1,1, 11.036, 10623.327, 241.411, 52718.282 21/09/21,16:06:46,10,07,1, 11.8,1,1, 11.036, 10623.340, 241.408, 52718.235 21/09/21,16:06:46,11,07,1, 11.8,1,1, 11.036, 10623.352, 241.406, 52718.159 21/09/21,16:06:46,12,07,1, 11.8,1,1, 11.036, 10623.347, 241.403, 52718.174 21/09/21,16:06:46,13,07,1, 11.8,1,1, 11.036, 10623.369, 241.431, 52718.257 21/09/21,16:06:46,14,07,1, 11.8,1,1, 11.036, 10623.327, 241.386, 52718.308 21/09/21,16:06:46,15,07,1, 11.8,1,1, 11.036, 10623.310, 241.412, 52718.323 21/09/21,16:06:46,16,07,1, 11.8,1,1, 11.036, 10623.327, 241.420, 52718.358 21/09/21,16:06:46,17,07,1, 11.8,1,1, 11.036, 10623.327, 241.411, 52718.278 21/09/21,16:06:46,18,07,1, 11.8,1,1, 11.036, 10623.319, 241.424, 52718.216 21/09/21,16:06:46,19,07,1, 11.8,1,1, 11.036, 10623.343, 241.424, 52718.175 21/09/21,16:06:47,00,07,1, 11.8,1,1, 11.030, 10623.341, 241.424, 52718.175 21/09/21,16:06:47,01,07,1, 11.8,1,1, 11.030, 10623.328, 241.422, 52718.250 21/09/21,16:06:47,02,07,1, 11.8,1,1, 11.030, 10623.322, 241.421, 52718.317 21/09/21,16:06:47,03,07,1, 11.8,1,1, 11.030, 10623.333, 241.454, 52718.388 21/09/21,16:06:47,04,07,1, 11.8,1,1, 11.030, 10623.309, 241.436, 52718.383 21/09/21,16:06:47,05,07,1, 11.8,1,1, 11.030, 10623.309, 241.456, 52718.321 21/09/21,16:06:47,06,07,1, 11.8,1,1, 11.030, 10623.317, 241.405, 52718.240 21/09/21,16:06:47,07,07,1, 11.8,1,1, 11.030, 10623.328, 241.411, 52718.174 21/09/21,16:06:47,08,07,1, 11.8,1,1, 11.030, 10623.330, 241.404, 52718.142 21/09/21,16:06:47,09,07,1, 11.8,1,1, 11.030, 10623.335, 241.427, 52718.249 21/09/21,16:06:47,10,07,1, 11.8,1,1, 11.030, 10623.335, 241.443, 52718.299 21/09/21,16:06:47,11,07,1, 11.8,1,1, 11.030, 10623.331, 241.440, 52718.328 21/09/21,16:06:47,12,07,1, 11.8,1,1, 11.030, 10623.307, 241.424, 52718.365 21/09/21,16:06:47,13,07,1, 11.8,1,1, 11.030, 10623.318, 241.434, 52718.288 21/09/21,16:06:47,14,07,1, 11.8,1,1, 11.030, 10623.301, 241.420, 52718.220 21/09/21,16:06:47,15,07,1, 11.8,1,1, 11.030, 10623.322, 241.412, 52718.148 21/09/21,16:06:47,16,07,1, 11.8,1,1, 11.030, 10623.307, 241.427, 52718.205 21/09/21,16:06:47,17,07,1, 11.8,1,1, 11.030, 10623.302, 241.425, 52718.180 21/09/21,16:06:47,18,07,1, 11.8,1,1, 11.030, 10623.300, 241.452, 52718.357 21/09/21,16:06:47,19,07,1, 11.8,1,1, 11.030, 10623.283, 241.442, 52718.263 21/09/21,16:06:48,00,07,1, 11.9,1,1, 11.031, 10623.282, 241.442, 52718.263 21/09/21,16:06:48,01,07,1, 11.9,1,1, 11.031, 10623.302, 241.420, 52718.265 21/09/21,16:06:48,02,07,1, 11.9,1,1, 11.031, 10623.300, 241.434, 52718.275 21/09/21,16:06:48,03,07,1, 11.9,1,1, 11.031, 10623.321, 241.416, 52718.182 21/09/21,16:06:48,04,07,1, 11.9,1,1, 11.031, 10623.290, 241.450, 52718.192 21/09/21,16:06:48,05,07,1, 11.9,1,1, 11.031, 10623.306, 241.412, 52718.178 21/09/21,16:06:48,06,07,1, 11.9,1,1, 11.031, 10623.313, 241.429, 52718.241 21/09/21,16:06:48,07,07,1, 11.9,1,1, 11.031, 10623.322, 241.453, 52718.313 21/09/21,16:06:48,08,07,1, 11.9,1,1, 11.031, 10623.301, 241.406, 52718.329 21/09/21,16:06:48,09,07,1, 11.9,1,1, 11.031, 10623.285, 241.412, 52718.289 21/09/21,16:06:48,10,07,1, 11.9,1,1, 11.031, 10623.308, 241.429, 52718.268 21/09/21,16:06:48,11,07,1, 11.9,1,1, 11.031, 10623.289, 241.451, 52718.225 21/09/21,16:06:48,12,07,1, 11.9,1,1, 11.031, 10623.296, 241.444, 52718.153 21/09/21,16:06:48,13,07,1, 11.9,1,1, 11.031, 10623.287, 241.449, 52718.185 21/09/21,16:06:48,14,07,1, 11.9,1,1, 11.031, 10623.293, 241.423, 52718.208 21/09/21,16:06:48,15,07,1, 11.9,1,1, 11.031, 10623.290, 241.471, 52718.323 21/09/21,16:06:48,16,07,1, 11.9,1,1, 11.031, 10623.279, 241.490, 52718.309 21/09/21,16:06:48,17,07,1, 11.9,1,1, 11.031, 10623.290, 241.441, 52718.353 21/09/21,16:06:48,18,07,1, 11.9,1,1, 11.031, 10623.296, 241.456, 52718.263 21/09/21,16:06:48,19,07,1, 11.9,1,1, 11.031, 10623.263, 241.437, 52718.242 21/09/21,16:06:49,00,07,1, 11.9,1,1, 11.030, 10623.257, 241.437, 52718.242 21/09/21,16:06:49,01,07,1, 11.9,1,1, 11.030, 10623.277, 241.456, 52718.157 21/09/21,16:06:49,02,07,1, 11.9,1,1, 11.030, 10623.274, 241.480, 52718.207 21/09/21,16:06:49,03,07,1, 11.9,1,1, 11.030, 10623.273, 241.456, 52718.270 21/09/21,16:06:49,04,07,1, 11.9,1,1, 11.030, 10623.294, 241.458, 52718.320 21/09/21,16:06:49,05,07,1, 11.9,1,1, 11.030, 10623.260, 241.452, 52718.294 21/09/21,16:06:49,06,07,1, 11.9,1,1, 11.030, 10623.253, 241.470, 52718.287 21/09/21,16:06:49,07,07,1, 11.9,1,1, 11.030, 10623.296, 241.456, 52718.095 21/09/21,16:06:49,08,07,1, 11.9,1,1, 11.030, 10623.291, 241.409, 52718.148 21/09/21,16:06:49,09,07,1, 11.9,1,1, 11.030, 10623.299, 241.436, 52718.119 21/09/21,16:06:49,10,07,1, 11.9,1,1, 11.030, 10623.270, 241.439, 52718.166 21/09/21,16:06:49,11,07,1, 11.9,1,1, 11.030, 10623.273, 241.458, 52718.229 21/09/21,16:06:49,12,07,1, 11.9,1,1, 11.030, 10623.273, 241.474, 52718.310 21/09/21,16:06:49,13,07,1, 11.9,1,1, 11.030, 10623.249, 241.465, 52718.329 21/09/21,16:06:49,14,07,1, 11.9,1,1, 11.030, 10623.258, 241.472, 52718.304 21/09/21,16:06:49,15,07,1, 11.9,1,1, 11.030, 10623.246, 241.478, 52718.387 21/09/21,16:06:49,16,07,1, 11.9,1,1, 11.030, 10623.223, 241.485, 52718.194 21/09/21,16:06:49,17,07,1, 11.9,1,1, 11.030, 10623.238, 241.465, 52718.217 21/09/21,16:06:49,18,07,1, 11.9,1,1, 11.030, 10623.225, 241.454, 52718.211 21/09/21,16:06:49,19,07,1, 11.9,1,1, 11.030, 10623.274, 241.484, 52718.310 21/09/21,16:06:50,00,07,1, 11.9,1,1, 11.032, 10623.266, 241.484, 52718.310 21/09/21,16:06:50,01,07,1, 11.9,1,1, 11.032, 10623.235, 241.476, 52718.340 21/09/21,16:06:50,02,07,1, 11.9,1,1, 11.032, 10623.264, 241.488, 52718.311 21/09/21,16:06:50,03,07,1, 11.9,1,1, 11.032, 10623.226, 241.475, 52718.261 21/09/21,16:06:50,04,07,1, 11.9,1,1, 11.032, 10623.265, 241.482, 52718.230 21/09/21,16:06:50,05,07,1, 11.9,1,1, 11.032, 10623.247, 241.502, 52718.148 21/09/21,16:06:50,06,07,1, 11.9,1,1, 11.032, 10623.241, 241.474, 52718.180 21/09/21,16:06:50,07,07,1, 11.9,1,1, 11.032, 10623.251, 241.524, 52718.256 21/09/21,16:06:50,08,07,1, 11.9,1,1, 11.032, 10623.237, 241.512, 52718.290 21/09/21,16:06:50,09,07,1, 11.9,1,1, 11.032, 10623.203, 241.472, 52718.340 21/09/21,16:06:50,10,07,1, 11.9,1,1, 11.032, 10623.237, 241.507, 52718.322 21/09/21,16:06:50,11,07,1, 11.9,1,1, 11.032, 10623.230, 241.504, 52718.229 21/09/21,16:06:50,12,07,1, 11.9,1,1, 11.032, 10623.238, 241.494, 52718.152 21/09/21,16:06:50,13,07,1, 11.9,1,1, 11.032, 10623.227, 241.492, 52718.138 21/09/21,16:06:50,14,07,1, 11.9,1,1, 11.032, 10623.227, 241.525, 52718.221 21/09/21,16:06:50,15,07,1, 11.9,1,1, 11.032, 10623.232, 241.508, 52718.249 21/09/21,16:06:50,16,07,1, 11.9,1,1, 11.032, 10623.277, 241.517, 52718.349 21/09/21,16:06:50,17,07,1, 11.9,1,1, 11.032, 10623.233, 241.505, 52718.336 21/09/21,16:06:50,18,07,1, 11.9,1,1, 11.032, 10623.229, 241.513, 52718.303 21/09/21,16:06:50,19,07,1, 11.9,1,1, 11.032, 10623.235, 241.518, 52718.281 21/09/21,16:06:51,00,08,1, 11.8,1,1, 11.034, 10623.232, 241.518, 52718.281 21/09/21,16:06:51,01,08,1, 11.8,1,1, 11.034, 10623.225, 241.474, 52718.151 21/09/21,16:06:51,02,08,1, 11.8,1,1, 11.034, 10623.240, 241.513, 52718.176 21/09/21,16:06:51,03,08,1, 11.8,1,1, 11.034, 10623.257, 241.489, 52718.251 21/09/21,16:06:51,04,08,1, 11.8,1,1, 11.034, 10623.240, 241.500, 52718.254 21/09/21,16:06:51,05,08,1, 11.8,1,1, 11.034, 10623.237, 241.539, 52718.335 21/09/21,16:06:51,06,08,1, 11.8,1,1, 11.034, 10623.236, 241.481, 52718.305 21/09/21,16:06:51,07,08,1, 11.8,1,1, 11.034, 10623.214, 241.523, 52718.165 21/09/21,16:06:51,08,08,1, 11.8,1,1, 11.034, 10623.238, 241.534, 52718.295 21/09/21,16:06:51,09,08,1, 11.8,1,1, 11.034, 10623.266, 241.517, 52718.196 21/09/21,16:06:51,10,08,1, 11.8,1,1, 11.034, 10623.226, 241.495, 52718.149 21/09/21,16:06:51,11,08,1, 11.8,1,1, 11.034, 10623.245, 241.541, 52718.232 21/09/21,16:06:51,12,08,1, 11.8,1,1, 11.034, 10623.230, 241.525, 52718.248 21/09/21,16:06:51,13,08,1, 11.8,1,1, 11.034, 10623.222, 241.535, 52718.331 21/09/21,16:06:51,14,08,1, 11.8,1,1, 11.034, 10623.216, 241.546, 52718.343 21/09/21,16:06:51,15,08,1, 11.8,1,1, 11.034, 10623.236, 241.552, 52718.248 21/09/21,16:06:51,16,08,1, 11.8,1,1, 11.034, 10623.224, 241.533, 52718.196 21/09/21,16:06:51,17,08,1, 11.8,1,1, 11.034, 10623.217, 241.526, 52718.141 21/09/21,16:06:51,18,08,1, 11.8,1,1, 11.034, 10623.206, 241.520, 52718.135 21/09/21,16:06:51,19,08,1, 11.8,1,1, 11.034, 10623.218, 241.493, 52718.157 21/09/21,16:06:52,00,08,1, 11.9,1,1, 11.030, 10623.215, 241.493, 52718.157 21/09/21,16:06:52,01,08,1, 11.9,1,1, 11.030, 10623.239, 241.550, 52718.311 21/09/21,16:06:52,02,08,1, 11.9,1,1, 11.030, 10623.224, 241.514, 52718.267 21/09/21,16:06:52,03,08,1, 11.9,1,1, 11.030, 10623.225, 241.510, 52718.222 21/09/21,16:06:52,04,08,1, 11.9,1,1, 11.030, 10623.189, 241.470, 52718.117 21/09/21,16:06:52,05,08,1, 11.9,1,1, 11.030, 10623.228, 241.526, 52718.123 21/09/21,16:06:52,06,08,1, 11.9,1,1, 11.030, 10623.213, 241.497, 52718.126 21/09/21,16:06:52,07,08,1, 11.9,1,1, 11.030, 10623.201, 241.517, 52718.164 21/09/21,16:06:52,08,08,1, 11.9,1,1, 11.030, 10623.235, 241.508, 52718.244 21/09/21,16:06:52,09,08,1, 11.9,1,1, 11.030, 10623.232, 241.520, 52718.307 21/09/21,16:06:52,10,08,1, 11.9,1,1, 11.030, 10623.213, 241.558, 52718.277 21/09/21,16:06:52,11,08,1, 11.9,1,1, 11.030, 10623.202, 241.526, 52718.259 21/09/21,16:06:52,12,08,1, 11.9,1,1, 11.030, 10623.195, 241.539, 52718.198 21/09/21,16:06:52,13,08,1, 11.9,1,1, 11.030, 10623.209, 241.518, 52718.146 21/09/21,16:06:52,14,08,1, 11.9,1,1, 11.030, 10623.213, 241.554, 52718.160 21/09/21,16:06:52,15,08,1, 11.9,1,1, 11.030, 10623.213, 241.536, 52718.153 21/09/21,16:06:52,16,08,1, 11.9,1,1, 11.030, 10623.196, 241.536, 52718.259 21/09/21,16:06:52,17,08,1, 11.9,1,1, 11.030, 10623.214, 241.550, 52718.274 21/09/21,16:06:52,18,08,1, 11.9,1,1, 11.030, 10623.206, 241.550, 52718.292 21/09/21,16:06:52,19,08,1, 11.9,1,1, 11.030, 10623.253, 241.550, 52718.275 21/09/21,16:06:53,00,08,1, 11.9,1,1, 11.032, 10623.249, 241.550, 52718.275 21/09/21,16:06:53,01,08,1, 11.9,1,1, 11.032, 10623.219, 241.556, 52718.171 21/09/21,16:06:53,02,08,1, 11.9,1,1, 11.032, 10623.214, 241.541, 52718.126 21/09/21,16:06:53,03,08,1, 11.9,1,1, 11.032, 10623.221, 241.528, 52718.147 21/09/21,16:06:53,04,08,1, 11.9,1,1, 11.032, 10623.213, 241.537, 52718.230 21/09/21,16:06:53,05,08,1, 11.9,1,1, 11.032, 10623.231, 241.553, 52718.294 21/09/21,16:06:53,06,08,1, 11.9,1,1, 11.032, 10623.220, 241.569, 52718.317 21/09/21,16:06:53,07,08,1, 11.9,1,1, 11.032, 10623.219, 241.544, 52718.266 21/09/21,16:06:53,08,08,1, 11.9,1,1, 11.032, 10623.217, 241.549, 52718.186 21/09/21,16:06:53,09,08,1, 11.9,1,1, 11.032, 10623.225, 241.546, 52718.162 21/09/21,16:06:53,10,08,1, 11.9,1,1, 11.032, 10623.227, 241.549, 52718.127 21/09/21,16:06:53,11,08,1, 11.9,1,1, 11.032, 10623.238, 241.558, 52718.166 21/09/21,16:06:53,12,08,1, 11.9,1,1, 11.032, 10623.232, 241.569, 52718.243 21/09/21,16:06:53,13,08,1, 11.9,1,1, 11.032, 10623.248, 241.545, 52718.290 21/09/21,16:06:53,14,08,1, 11.9,1,1, 11.032, 10623.247, 241.601, 52718.348 21/09/21,16:06:53,15,08,1, 11.9,1,1, 11.032, 10623.192, 241.577, 52718.204 21/09/21,16:06:53,16,08,1, 11.9,1,1, 11.032, 10623.261, 241.577, 52718.165 21/09/21,16:06:53,17,08,1, 11.9,1,1, 11.032, 10623.210, 241.545, 52718.122 21/09/21,16:06:53,18,08,1, 11.9,1,1, 11.032, 10623.236, 241.561, 52718.180 21/09/21,16:06:53,19,08,1, 11.9,1,1, 11.032, 10623.221, 241.595, 52718.211 21/09/21,16:06:54,00,08,1, 11.8,1,1, 11.031, 10623.215, 241.595, 52718.211 21/09/21,16:06:54,01,08,1, 11.8,1,1, 11.031, 10623.246, 241.554, 52718.323 21/09/21,16:06:54,02,08,1, 11.8,1,1, 11.031, 10623.287, 241.560, 52718.333 21/09/21,16:06:54,03,08,1, 11.8,1,1, 11.031, 10623.252, 241.568, 52718.307 21/09/21,16:06:54,04,08,1, 11.8,1,1, 11.031, 10623.250, 241.566, 52718.237 21/09/21,16:06:54,05,08,1, 11.8,1,1, 11.031, 10623.257, 241.561, 52718.163 21/09/21,16:06:54,06,08,1, 11.8,1,1, 11.031, 10623.267, 241.592, 52718.170 21/09/21,16:06:54,07,08,1, 11.8,1,1, 11.031, 10623.240, 241.568, 52718.180 21/09/21,16:06:54,08,08,1, 11.8,1,1, 11.031, 10623.242, 241.559, 52718.224 21/09/21,16:06:54,09,08,1, 11.8,1,1, 11.031, 10623.234, 241.643, 52718.325 21/09/21,16:06:54,10,08,1, 11.8,1,1, 11.031, 10623.254, 241.578, 52718.316 21/09/21,16:06:54,11,08,1, 11.8,1,1, 11.031, 10623.272, 241.591, 52718.303 21/09/21,16:06:54,12,08,1, 11.8,1,1, 11.031, 10623.230, 241.612, 52718.238 21/09/21,16:06:54,13,08,1, 11.8,1,1, 11.031, 10623.266, 241.569, 52718.173 21/09/21,16:06:54,14,08,1, 11.8,1,1, 11.031, 10623.247, 241.608, 52718.143 21/09/21,16:06:54,15,08,1, 11.8,1,1, 11.031, 10623.268, 241.615, 52718.202 21/09/21,16:06:54,16,08,1, 11.8,1,1, 11.031, 10623.267, 241.579, 52718.200 21/09/21,16:06:54,17,08,1, 11.8,1,1, 11.031, 10623.256, 241.582, 52718.302 21/09/21,16:06:54,18,08,1, 11.8,1,1, 11.031, 10623.253, 241.607, 52718.324 21/09/21,16:06:54,19,08,1, 11.8,1,1, 11.031, 10623.251, 241.585, 52718.277 21/09/21,16:06:55,00,08,1, 11.9,1,1, 11.033, 10623.249, 241.585, 52718.277 21/09/21,16:06:55,01,08,1, 11.9,1,1, 11.033, 10623.268, 241.568, 52718.166 21/09/21,16:06:55,02,08,1, 11.9,1,1, 11.033, 10623.256, 241.578, 52718.141 21/09/21,16:06:55,03,08,1, 11.9,1,1, 11.033, 10623.250, 241.567, 52718.150 21/09/21,16:06:55,04,08,1, 11.9,1,1, 11.033, 10623.267, 241.609, 52718.201 21/09/21,16:06:55,05,08,1, 11.9,1,1, 11.033, 10623.247, 241.567, 52718.218 21/09/21,16:06:55,06,08,1, 11.9,1,1, 11.033, 10623.237, 241.579, 52718.251 21/09/21,16:06:55,07,08,1, 11.9,1,1, 11.033, 10623.255, 241.608, 52718.249 21/09/21,16:06:55,08,08,1, 11.9,1,1, 11.033, 10623.240, 241.592, 52718.227 21/09/21,16:06:55,09,08,1, 11.9,1,1, 11.033, 10623.235, 241.590, 52718.173 21/09/21,16:06:55,10,08,1, 11.9,1,1, 11.033, 10623.257, 241.573, 52718.166 21/09/21,16:06:55,11,08,1, 11.9,1,1, 11.033, 10623.245, 241.586, 52718.101 21/09/21,16:06:55,12,08,1, 11.9,1,1, 11.033, 10623.287, 241.589, 52718.233 21/09/21,16:06:55,13,08,1, 11.9,1,1, 11.033, 10623.247, 241.596, 52718.229 21/09/21,16:06:55,14,08,1, 11.9,1,1, 11.033, 10623.220, 241.624, 52718.174 21/09/21,16:06:55,15,08,1, 11.9,1,1, 11.033, 10623.292, 241.625, 52718.308 21/09/21,16:06:55,16,08,1, 11.9,1,1, 11.033, 10623.263, 241.597, 52718.179 21/09/21,16:06:55,17,08,1, 11.9,1,1, 11.033, 10623.300, 241.609, 52718.175 21/09/21,16:06:55,18,08,1, 11.9,1,1, 11.033, 10623.277, 241.615, 52718.131 21/09/21,16:06:55,19,08,1, 11.9,1,1, 11.033, 10623.278, 241.609, 52718.147 21/09/21,16:06:56,00,08,1, 11.9,1,1, 11.032, 10623.274, 241.609, 52718.147 21/09/21,16:06:56,01,08,1, 11.9,1,1, 11.032, 10623.284, 241.618, 52718.257 21/09/21,16:06:56,02,08,1, 11.9,1,1, 11.032, 10623.271, 241.625, 52718.311 21/09/21,16:06:56,03,08,1, 11.9,1,1, 11.032, 10623.258, 241.608, 52718.253 21/09/21,16:06:56,04,08,1, 11.9,1,1, 11.032, 10623.262, 241.590, 52718.243 21/09/21,16:06:56,05,08,1, 11.9,1,1, 11.032, 10623.292, 241.600, 52718.169 21/09/21,16:06:56,06,08,1, 11.9,1,1, 11.032, 10623.287, 241.598, 52718.162 21/09/21,16:06:56,07,08,1, 11.9,1,1, 11.032, 10623.298, 241.598, 52718.146 21/09/21,16:06:56,08,08,1, 11.9,1,1, 11.032, 10623.309, 241.595, 52718.167 21/09/21,16:06:56,09,08,1, 11.9,1,1, 11.032, 10623.297, 241.608, 52718.231 21/09/21,16:06:56,10,08,1, 11.9,1,1, 11.032, 10623.294, 241.632, 52718.306 21/09/21,16:06:56,11,08,1, 11.9,1,1, 11.032, 10623.296, 241.632, 52718.317 21/09/21,16:06:56,12,08,1, 11.9,1,1, 11.032, 10623.315, 241.610, 52718.307 21/09/21,16:06:56,13,08,1, 11.9,1,1, 11.032, 10623.309, 241.618, 52718.225 21/09/21,16:06:56,14,08,1, 11.9,1,1, 11.032, 10623.300, 241.609, 52718.167 21/09/21,16:06:56,15,08,1, 11.9,1,1, 11.032, 10623.314, 241.631, 52718.148 21/09/21,16:06:56,16,08,1, 11.9,1,1, 11.032, 10623.314, 241.616, 52718.189 21/09/21,16:06:56,17,08,1, 11.9,1,1, 11.032, 10623.297, 241.580, 52718.216 21/09/21,16:06:56,18,08,1, 11.9,1,1, 11.032, 10623.306, 241.630, 52718.254 21/09/21,16:06:56,19,08,1, 11.9,1,1, 11.032, 10623.309, 241.631, 52718.314 21/09/21,16:06:57,00,09,1, 11.8,1,1, 11.030, 10623.307, 241.631, 52718.314 21/09/21,16:06:57,01,09,1, 11.8,1,1, 11.030, 10623.304, 241.590, 52718.237 21/09/21,16:06:57,02,09,1, 11.8,1,1, 11.030, 10623.314, 241.606, 52718.189 21/09/21,16:06:57,03,09,1, 11.8,1,1, 11.030, 10623.316, 241.625, 52718.116 21/09/21,16:06:57,04,09,1, 11.8,1,1, 11.030, 10623.319, 241.634, 52718.148 21/09/21,16:06:57,05,09,1, 11.8,1,1, 11.030, 10623.341, 241.616, 52718.181 21/09/21,16:06:57,06,09,1, 11.8,1,1, 11.030, 10623.371, 241.650, 52718.331 21/09/21,16:06:57,07,09,1, 11.8,1,1, 11.030, 10623.350, 241.632, 52718.354 21/09/21,16:06:57,08,09,1, 11.8,1,1, 11.030, 10623.355, 241.652, 52718.396 21/09/21,16:06:57,09,09,1, 11.8,1,1, 11.030, 10623.360, 241.633, 52718.287 21/09/21,16:06:57,10,09,1, 11.8,1,1, 11.030, 10623.337, 241.648, 52718.229 21/09/21,16:06:57,11,09,1, 11.8,1,1, 11.030, 10623.329, 241.647, 52718.144 21/09/21,16:06:57,12,09,1, 11.8,1,1, 11.030, 10623.350, 241.620, 52718.207 21/09/21,16:06:57,13,09,1, 11.8,1,1, 11.030, 10623.356, 241.640, 52718.180 21/09/21,16:06:57,14,09,1, 11.8,1,1, 11.030, 10623.344, 241.642, 52718.326 21/09/21,16:06:57,15,09,1, 11.8,1,1, 11.030, 10623.368, 241.663, 52718.353 21/09/21,16:06:57,16,09,1, 11.8,1,1, 11.030, 10623.323, 241.635, 52718.343 21/09/21,16:06:57,17,09,1, 11.8,1,1, 11.030, 10623.357, 241.657, 52718.316 21/09/21,16:06:57,18,09,1, 11.8,1,1, 11.030, 10623.357, 241.644, 52718.279 21/09/21,16:06:57,19,09,1, 11.8,1,1, 11.030, 10623.365, 241.624, 52718.188 21/09/21,16:06:58,00,07,1, 11.9,1,1, 11.034, 10623.357, 241.624, 52718.188 21/09/21,16:06:58,01,07,1, 11.9,1,1, 11.034, 10623.346, 241.647, 52718.162 21/09/21,16:06:58,02,07,1, 11.9,1,1, 11.034, 10623.356, 241.652, 52718.206 21/09/21,16:06:58,03,07,1, 11.9,1,1, 11.034, 10623.347, 241.656, 52718.286 21/09/21,16:06:58,04,07,1, 11.9,1,1, 11.034, 10623.352, 241.661, 52718.314 21/09/21,16:06:58,05,07,1, 11.9,1,1, 11.034, 10623.343, 241.649, 52718.316 21/09/21,16:06:58,06,07,1, 11.9,1,1, 11.034, 10623.344, 241.649, 52718.230 21/09/21,16:06:58,07,07,1, 11.9,1,1, 11.034, 10623.377, 241.653, 52718.155 21/09/21,16:06:58,08,07,1, 11.9,1,1, 11.034, 10623.379, 241.656, 52718.126 21/09/21,16:06:58,09,07,1, 11.9,1,1, 11.034, 10623.381, 241.655, 52718.144 21/09/21,16:06:58,10,07,1, 11.9,1,1, 11.034, 10623.414, 241.668, 52718.270 21/09/21,16:06:58,11,07,1, 11.9,1,1, 11.034, 10623.370, 241.662, 52718.283 21/09/21,16:06:58,12,07,1, 11.9,1,1, 11.034, 10623.360, 241.681, 52718.343 21/09/21,16:06:58,13,07,1, 11.9,1,1, 11.034, 10623.386, 241.648, 52718.311 21/09/21,16:06:58,14,07,1, 11.9,1,1, 11.034, 10623.397, 241.664, 52718.210 21/09/21,16:06:58,15,07,1, 11.9,1,1, 11.034, 10623.382, 241.668, 52718.174 21/09/21,16:06:58,16,07,1, 11.9,1,1, 11.034, 10623.407, 241.641, 52718.122 21/09/21,16:06:58,17,07,1, 11.9,1,1, 11.034, 10623.426, 241.680, 52718.146 21/09/21,16:06:58,18,07,1, 11.9,1,1, 11.034, 10623.398, 241.689, 52718.221 21/09/21,16:06:58,19,07,1, 11.9,1,1, 11.034, 10623.400, 241.681, 52718.263 21/09/21,16:06:59,00,07,1, 11.8,1,1, 11.027, 10623.399, 241.681, 52718.263 21/09/21,16:06:59,01,07,1, 11.8,1,1, 11.027, 10623.417, 241.683, 52718.300 21/09/21,16:06:59,02,07,1, 11.8,1,1, 11.027, 10623.414, 241.662, 52718.223 21/09/21,16:06:59,03,07,1, 11.8,1,1, 11.027, 10623.422, 241.682, 52718.162 21/09/21,16:06:59,04,07,1, 11.8,1,1, 11.027, 10623.427, 241.675, 52718.128 21/09/21,16:06:59,05,07,1, 11.8,1,1, 11.027, 10623.431, 241.688, 52718.193 21/09/21,16:06:59,06,07,1, 11.8,1,1, 11.027, 10623.427, 241.664, 52718.231 21/09/21,16:06:59,07,07,1, 11.8,1,1, 11.027, 10623.416, 241.683, 52718.308 21/09/21,16:06:59,08,07,1, 11.8,1,1, 11.027, 10623.427, 241.679, 52718.335 21/09/21,16:06:59,09,07,1, 11.8,1,1, 11.027, 10623.426, 241.708, 52718.332 21/09/21,16:06:59,10,07,1, 11.8,1,1, 11.027, 10623.438, 241.709, 52718.267 21/09/21,16:06:59,11,07,1, 11.8,1,1, 11.027, 10623.443, 241.665, 52718.168 21/09/21,16:06:59,12,07,1, 11.8,1,1, 11.027, 10623.431, 241.643, 52718.137 21/09/21,16:06:59,13,07,1, 11.8,1,1, 11.027, 10623.460, 241.661, 52718.198 21/09/21,16:06:59,14,07,1, 11.8,1,1, 11.027, 10623.460, 241.678, 52718.264 21/09/21,16:06:59,15,07,1, 11.8,1,1, 11.027, 10623.445, 241.671, 52718.256 21/09/21,16:06:59,16,07,1, 11.8,1,1, 11.027, 10623.429, 241.662, 52718.302 21/09/21,16:06:59,17,07,1, 11.8,1,1, 11.027, 10623.450, 241.639, 52718.279 21/09/21,16:06:59,18,07,1, 11.8,1,1, 11.027, 10623.452, 241.693, 52718.231 21/09/21,16:06:59,19,07,1, 11.8,1,1, 11.027, 10623.444, 241.683, 52718.188 21/09/21,16:07:00,00,07,1, 11.8,1,1, 11.031, 10623.441, 241.683, 52718.188 21/09/21,16:07:00,01,07,1, 11.8,1,1, 11.031, 10623.476, 241.680, 52718.143 21/09/21,16:07:00,02,07,1, 11.8,1,1, 11.031, 10623.441, 241.679, 52718.192 21/09/21,16:07:00,03,07,1, 11.8,1,1, 11.031, 10623.444, 241.687, 52718.288 21/09/21,16:07:00,04,07,1, 11.8,1,1, 11.031, 10623.492, 241.722, 52718.313 21/09/21,16:07:00,05,07,1, 11.8,1,1, 11.031, 10623.493, 241.684, 52718.288 21/09/21,16:07:00,06,07,1, 11.8,1,1, 11.031, 10623.479, 241.659, 52718.226 21/09/21,16:07:00,07,07,1, 11.8,1,1, 11.031, 10623.466, 241.660, 52718.134 21/09/21,16:07:00,08,07,1, 11.8,1,1, 11.031, 10623.491, 241.636, 52718.070 21/09/21,16:07:00,09,07,1, 11.8,1,1, 11.031, 10623.480, 241.662, 52718.089 21/09/21,16:07:00,10,07,1, 11.8,1,1, 11.031, 10623.491, 241.662, 52718.202 21/09/21,16:07:00,11,07,1, 11.8,1,1, 11.031, 10623.487, 241.677, 52718.241 21/09/21,16:07:00,12,07,1, 11.8,1,1, 11.031, 10623.471, 241.685, 52718.284 21/09/21,16:07:00,13,07,1, 11.8,1,1, 11.031, 10623.493, 241.693, 52718.274 21/09/21,16:07:00,14,07,1, 11.8,1,1, 11.031, 10623.503, 241.699, 52718.254 21/09/21,16:07:00,15,07,1, 11.8,1,1, 11.031, 10623.510, 241.664, 52718.185 21/09/21,16:07:00,16,07,1, 11.8,1,1, 11.031, 10623.511, 241.660, 52718.137 21/09/21,16:07:00,17,07,1, 11.8,1,1, 11.031, 10623.520, 241.671, 52718.167 21/09/21,16:07:00,18,07,1, 11.8,1,1, 11.031, 10623.535, 241.710, 52718.200 21/09/21,16:07:00,19,07,1, 11.8,1,1, 11.031, 10623.499, 241.712, 52718.267 21/09/21,16:07:01,00,07,1, 11.9,1,1, 11.030, 10623.499, 241.712, 52718.267 21/09/21,16:07:01,01,07,1, 11.9,1,1, 11.030, 10623.522, 241.696, 52718.329 21/09/21,16:07:01,02,07,1, 11.9,1,1, 11.030, 10623.538, 241.651, 52718.236 21/09/21,16:07:01,03,07,1, 11.9,1,1, 11.030, 10623.499, 241.681, 52718.282 21/09/21,16:07:01,04,07,1, 11.9,1,1, 11.030, 10623.495, 241.657, 52718.128 21/09/21,16:07:01,05,07,1, 11.9,1,1, 11.030, 10623.510, 241.702, 52718.161 21/09/21,16:07:01,06,07,1, 11.9,1,1, 11.030, 10623.546, 241.696, 52718.177 21/09/21,16:07:01,07,07,1, 11.9,1,1, 11.030, 10623.531, 241.697, 52718.215 21/09/21,16:07:01,08,07,1, 11.9,1,1, 11.030, 10623.564, 241.703, 52718.265 21/09/21,16:07:01,09,07,1, 11.9,1,1, 11.030, 10623.540, 241.707, 52718.251 21/09/21,16:07:01,10,07,1, 11.9,1,1, 11.030, 10623.529, 241.714, 52718.233 21/09/21,16:07:01,11,07,1, 11.9,1,1, 11.030, 10623.539, 241.692, 52718.156 21/09/21,16:07:01,12,07,1, 11.9,1,1, 11.030, 10623.540, 241.686, 52718.168 21/09/21,16:07:01,13,07,1, 11.9,1,1, 11.030, 10623.568, 241.720, 52718.125 21/09/21,16:07:01,14,07,1, 11.9,1,1, 11.030, 10623.535, 241.691, 52718.136 21/09/21,16:07:01,15,07,1, 11.9,1,1, 11.030, 10623.586, 241.699, 52718.226 21/09/21,16:07:01,16,07,1, 11.9,1,1, 11.030, 10623.571, 241.697, 52718.226 21/09/21,16:07:01,17,07,1, 11.9,1,1, 11.030, 10623.587, 241.744, 52718.268 21/09/21,16:07:01,18,07,1, 11.9,1,1, 11.030, 10623.605, 241.750, 52718.266 21/09/21,16:07:01,19,07,1, 11.9,1,1, 11.030, 10623.598, 241.736, 52718.235 21/09/21,16:07:02,00,07,1, 11.9,1,1, 11.026, 10623.591, 241.736, 52718.235 21/09/21,16:07:02,01,07,1, 11.9,1,1, 11.026, 10623.613, 241.731, 52718.138 21/09/21,16:07:02,02,07,1, 11.9,1,1, 11.026, 10623.588, 241.720, 52718.164 21/09/21,16:07:02,03,07,1, 11.9,1,1, 11.026, 10623.611, 241.729, 52718.188 21/09/21,16:07:02,04,07,1, 11.9,1,1, 11.026, 10623.611, 241.769, 52718.234 21/09/21,16:07:02,05,07,1, 11.9,1,1, 11.026, 10623.572, 241.728, 52718.273 21/09/21,16:07:02,06,07,1, 11.9,1,1, 11.026, 10623.594, 241.737, 52718.216 21/09/21,16:07:02,07,07,1, 11.9,1,1, 11.026, 10623.605, 241.725, 52718.185 21/09/21,16:07:02,08,07,1, 11.9,1,1, 11.026, 10623.627, 241.730, 52718.178 21/09/21,16:07:02,09,07,1, 11.9,1,1, 11.026, 10623.638, 241.722, 52718.115 21/09/21,16:07:02,10,07,1, 11.9,1,1, 11.026, 10623.617, 241.696, 52718.095 21/09/21,16:07:02,11,07,1, 11.9,1,1, 11.026, 10623.623, 241.720, 52718.183 21/09/21,16:07:02,12,07,1, 11.9,1,1, 11.026, 10623.622, 241.703, 52718.267 21/09/21,16:07:02,13,07,1, 11.9,1,1, 11.026, 10623.620, 241.742, 52718.252 21/09/21,16:07:02,14,07,1, 11.9,1,1, 11.026, 10623.631, 241.704, 52718.239 21/09/21,16:07:02,15,07,1, 11.9,1,1, 11.026, 10623.613, 241.733, 52718.206 21/09/21,16:07:02,16,07,1, 11.9,1,1, 11.026, 10623.660, 241.762, 52718.240 21/09/21,16:07:02,17,07,1, 11.9,1,1, 11.026, 10623.660, 241.722, 52718.084 21/09/21,16:07:02,18,07,1, 11.9,1,1, 11.026, 10623.649, 241.729, 52718.253 21/09/21,16:07:02,19,07,1, 11.9,1,1, 11.026, 10623.627, 241.698, 52718.160 21/09/21,16:07:03,00,07,1, 11.8,1,1, 11.034, 10623.624, 241.698, 52718.160 21/09/21,16:07:03,01,07,1, 11.8,1,1, 11.034, 10623.640, 241.699, 52718.272 21/09/21,16:07:03,02,07,1, 11.8,1,1, 11.034, 10623.655, 241.732, 52718.264 21/09/21,16:07:03,03,07,1, 11.8,1,1, 11.034, 10623.639, 241.723, 52718.180 21/09/21,16:07:03,04,07,1, 11.8,1,1, 11.034, 10623.643, 241.723, 52718.137 21/09/21,16:07:03,05,07,1, 11.8,1,1, 11.034, 10623.756, 241.704, 52717.626 21/09/21,16:07:03,06,07,1, 11.8,1,1, 11.034, 10623.685, 241.715, 52718.022 21/09/21,16:07:03,07,07,1, 11.8,1,1, 11.034, 10623.649, 241.738, 52718.144 21/09/21,16:07:03,08,07,1, 11.8,1,1, 11.034, 10623.678, 241.730, 52718.155 21/09/21,16:07:03,09,07,1, 11.8,1,1, 11.034, 10623.690, 241.728, 52718.156 21/09/21,16:07:03,10,07,1, 11.8,1,1, 11.034, 10623.707, 241.740, 52718.236 21/09/21,16:07:03,11,07,1, 11.8,1,1, 11.034, 10623.689, 241.769, 52718.154 21/09/21,16:07:03,12,07,1, 11.8,1,1, 11.034, 10623.724, 241.760, 52718.248 21/09/21,16:07:03,13,07,1, 11.8,1,1, 11.034, 10623.684, 241.745, 52718.195 21/09/21,16:07:03,14,07,1, 11.8,1,1, 11.034, 10623.710, 241.744, 52718.212 21/09/21,16:07:03,15,07,1, 11.8,1,1, 11.034, 10623.711, 241.767, 52718.241 21/09/21,16:07:03,16,07,1, 11.8,1,1, 11.034, 10623.705, 241.727, 52718.193 21/09/21,16:07:03,17,07,1, 11.8,1,1, 11.034, 10623.713, 241.765, 52718.211 21/09/21,16:07:03,18,07,1, 11.8,1,1, 11.034, 10623.727, 241.787, 52718.211 21/09/21,16:07:03,19,07,1, 11.8,1,1, 11.034, 10623.706, 241.765, 52718.230 21/09/21,16:07:04,00,07,1, 11.9,1,1, 11.034, 10623.699, 241.765, 52718.230 21/09/21,16:07:04,01,07,1, 11.9,1,1, 11.034, 10623.728, 241.770, 52718.215 21/09/21,16:07:04,02,07,1, 11.9,1,1, 11.034, 10623.726, 241.726, 52718.175 21/09/21,16:07:04,03,07,1, 11.9,1,1, 11.034, 10623.730, 241.776, 52718.173 21/09/21,16:07:04,04,07,1, 11.9,1,1, 11.034, 10623.724, 241.758, 52718.225 21/09/21,16:07:04,05,07,1, 11.9,1,1, 11.034, 10623.733, 241.742, 52718.166 21/09/21,16:07:04,06,07,1, 11.9,1,1, 11.034, 10623.743, 241.765, 52718.180 21/09/21,16:07:04,07,07,1, 11.9,1,1, 11.034, 10623.724, 241.744, 52718.135 21/09/21,16:07:04,08,07,1, 11.9,1,1, 11.034, 10623.733, 241.749, 52718.169 21/09/21,16:07:04,09,07,1, 11.9,1,1, 11.034, 10623.745, 241.748, 52718.148 21/09/21,16:07:04,10,07,1, 11.9,1,1, 11.034, 10623.718, 241.752, 52718.120 21/09/21,16:07:04,11,07,1, 11.9,1,1, 11.034, 10623.748, 241.751, 52718.121 21/09/21,16:07:04,12,07,1, 11.9,1,1, 11.034, 10623.717, 241.768, 52718.138 21/09/21,16:07:04,13,07,1, 11.9,1,1, 11.034, 10623.745, 241.804, 52718.185 21/09/21,16:07:04,14,07,1, 11.9,1,1, 11.034, 10623.761, 241.766, 52718.175 21/09/21,16:07:04,15,07,1, 11.9,1,1, 11.034, 10623.749, 241.776, 52718.127 21/09/21,16:07:04,16,07,1, 11.9,1,1, 11.034, 10623.761, 241.773, 52718.189 21/09/21,16:07:04,17,07,1, 11.9,1,1, 11.034, 10623.775, 241.787, 52718.128 21/09/21,16:07:04,18,07,1, 11.9,1,1, 11.034, 10623.763, 241.790, 52718.176 21/09/21,16:07:04,19,07,1, 11.9,1,1, 11.034, 10623.803, 241.804, 52718.213 21/09/21,16:07:05,00,07,1, 11.8,1,1, 11.032, 10623.800, 241.804, 52718.213 21/09/21,16:07:05,01,07,1, 11.8,1,1, 11.032, 10623.805, 241.778, 52718.143 21/09/21,16:07:05,02,07,1, 11.8,1,1, 11.032, 10623.786, 241.771, 52718.182 21/09/21,16:07:05,03,07,1, 11.8,1,1, 11.032, 10623.804, 241.804, 52718.161 21/09/21,16:07:05,04,07,1, 11.8,1,1, 11.032, 10623.809, 241.756, 52718.147 21/09/21,16:07:05,05,07,1, 11.8,1,1, 11.032, 10623.793, 241.772, 52718.166 21/09/21,16:07:05,06,07,1, 11.8,1,1, 11.032, 10623.827, 241.786, 52718.157 21/09/21,16:07:05,07,07,1, 11.8,1,1, 11.032, 10623.806, 241.798, 52718.192 21/09/21,16:07:05,08,07,1, 11.8,1,1, 11.032, 10623.815, 241.773, 52718.166 21/09/21,16:07:05,09,07,1, 11.8,1,1, 11.032, 10623.803, 241.767, 52718.143 21/09/21,16:07:05,10,07,1, 11.8,1,1, 11.032, 10623.802, 241.769, 52718.149 21/09/21,16:07:05,11,07,1, 11.8,1,1, 11.032, 10623.810, 241.778, 52718.172 21/09/21,16:07:05,12,07,1, 11.8,1,1, 11.032, 10623.844, 241.783, 52718.201 21/09/21,16:07:05,13,07,1, 11.8,1,1, 11.032, 10623.821, 241.764, 52718.191 21/09/21,16:07:05,14,07,1, 11.8,1,1, 11.032, 10623.852, 241.799, 52718.177 21/09/21,16:07:05,15,07,1, 11.8,1,1, 11.032, 10623.845, 241.804, 52718.190 21/09/21,16:07:05,16,07,1, 11.8,1,1, 11.032, 10623.823, 241.802, 52718.196 21/09/21,16:07:05,17,07,1, 11.8,1,1, 11.032, 10623.855, 241.810, 52718.155 21/09/21,16:07:05,18,07,1, 11.8,1,1, 11.032, 10623.849, 241.777, 52718.139 21/09/21,16:07:05,19,07,1, 11.8,1,1, 11.032, 10623.863, 241.809, 52718.224 21/09/21,16:07:06,00,07,1, 11.8,1,1, 11.031, 10623.858, 241.809, 52718.224 21/09/21,16:07:06,01,07,1, 11.8,1,1, 11.031, 10623.879, 241.816, 52718.203 21/09/21,16:07:06,02,07,1, 11.8,1,1, 11.031, 10623.883, 241.819, 52718.181 21/09/21,16:07:06,03,07,1, 11.8,1,1, 11.031, 10623.887, 241.776, 52718.156 21/09/21,16:07:06,04,07,1, 11.8,1,1, 11.031, 10623.887, 241.810, 52718.194 21/09/21,16:07:06,05,07,1, 11.8,1,1, 11.031, 10623.888, 241.799, 52718.203 21/09/21,16:07:06,06,07,1, 11.8,1,1, 11.031, 10623.907, 241.808, 52718.175 21/09/21,16:07:06,07,07,1, 11.8,1,1, 11.031, 10623.913, 241.806, 52718.180 21/09/21,16:07:06,08,07,1, 11.8,1,1, 11.031, 10623.884, 241.772, 52718.126 21/09/21,16:07:06,09,07,1, 11.8,1,1, 11.031, 10623.879, 241.796, 52718.137 21/09/21,16:07:06,10,07,1, 11.8,1,1, 11.031, 10623.883, 241.797, 52718.179 21/09/21,16:07:06,11,07,1, 11.8,1,1, 11.031, 10623.893, 241.815, 52718.128 21/09/21,16:07:06,12,07,1, 11.8,1,1, 11.031, 10623.913, 241.827, 52718.174 21/09/21,16:07:06,13,07,1, 11.8,1,1, 11.031, 10623.937, 241.829, 52718.156 21/09/21,16:07:06,14,07,1, 11.8,1,1, 11.031, 10623.897, 241.855, 52718.175 21/09/21,16:07:06,15,07,1, 11.8,1,1, 11.031, 10623.918, 241.813, 52718.197 21/09/21,16:07:06,16,07,1, 11.8,1,1, 11.031, 10623.939, 241.806, 52718.158 21/09/21,16:07:06,17,07,1, 11.8,1,1, 11.031, 10623.968, 241.813, 52718.183 21/09/21,16:07:06,18,07,1, 11.8,1,1, 11.031, 10623.967, 241.832, 52718.163 21/09/21,16:07:06,19,07,1, 11.8,1,1, 11.031, 10623.959, 241.840, 52718.153 21/09/21,16:07:07,00,07,1, 11.8,1,1, 11.032, 10623.958, 241.840, 52718.153 21/09/21,16:07:07,01,07,1, 11.8,1,1, 11.032, 10623.956, 241.866, 52718.147 21/09/21,16:07:07,02,07,1, 11.8,1,1, 11.032, 10623.973, 241.841, 52718.160 21/09/21,16:07:07,03,07,1, 11.8,1,1, 11.032, 10623.949, 241.833, 52718.142 21/09/21,16:07:07,04,07,1, 11.8,1,1, 11.032, 10623.965, 241.846, 52718.148 21/09/21,16:07:07,05,07,1, 11.8,1,1, 11.032, 10623.972, 241.837, 52718.143 21/09/21,16:07:07,06,07,1, 11.8,1,1, 11.032, 10623.985, 241.821, 52718.154 21/09/21,16:07:07,07,07,1, 11.8,1,1, 11.032, 10623.966, 241.817, 52718.144 21/09/21,16:07:07,08,07,1, 11.8,1,1, 11.032, 10623.974, 241.840, 52718.131 21/09/21,16:07:07,09,07,1, 11.8,1,1, 11.032, 10624.010, 241.829, 52718.061 21/09/21,16:07:07,10,07,1, 11.8,1,1, 11.032, 10623.954, 241.844, 52718.222 21/09/21,16:07:07,11,07,1, 11.8,1,1, 11.032, 10623.959, 241.838, 52718.178 21/09/21,16:07:07,12,07,1, 11.8,1,1, 11.032, 10623.955, 241.853, 52718.330 21/09/21,16:07:07,13,07,1, 11.8,1,1, 11.032, 10623.941, 241.844, 52718.168 21/09/21,16:07:07,14,07,1, 11.8,1,1, 11.032, 10623.990, 241.835, 52718.154 21/09/21,16:07:07,15,07,1, 11.8,1,1, 11.032, 10623.996, 241.826, 52718.139 21/09/21,16:07:07,16,07,1, 11.8,1,1, 11.032, 10623.985, 241.836, 52718.122 21/09/21,16:07:07,17,07,1, 11.8,1,1, 11.032, 10624.019, 241.865, 52718.158 21/09/21,16:07:07,18,07,1, 11.8,1,1, 11.032, 10624.005, 241.855, 52718.154 21/09/21,16:07:07,19,07,1, 11.8,1,1, 11.032, 10624.010, 241.863, 52718.209 21/09/21,16:07:08,00,08,1, 11.9,1,1, 11.031, 10624.008, 241.863, 52718.209 21/09/21,16:07:08,01,08,1, 11.9,1,1, 11.031, 10624.018, 241.848, 52718.152 21/09/21,16:07:08,02,08,1, 11.9,1,1, 11.031, 10624.049, 241.856, 52718.131 21/09/21,16:07:08,03,08,1, 11.9,1,1, 11.031, 10624.041, 241.862, 52718.087 21/09/21,16:07:08,04,08,1, 11.9,1,1, 11.031, 10624.048, 241.876, 52718.166 21/09/21,16:07:08,05,08,1, 11.9,1,1, 11.031, 10624.034, 241.882, 52718.150 21/09/21,16:07:08,06,08,1, 11.9,1,1, 11.031, 10624.039, 241.873, 52718.123 21/09/21,16:07:08,07,08,1, 11.9,1,1, 11.031, 10624.073, 241.873, 52718.142 21/09/21,16:07:08,08,08,1, 11.9,1,1, 11.031, 10624.044, 241.864, 52718.114 21/09/21,16:07:08,09,08,1, 11.9,1,1, 11.031, 10624.065, 241.899, 52718.127 21/09/21,16:07:08,10,08,1, 11.9,1,1, 11.031, 10624.065, 241.865, 52718.108 21/09/21,16:07:08,11,08,1, 11.9,1,1, 11.031, 10624.081, 241.867, 52718.152 21/09/21,16:07:08,12,08,1, 11.9,1,1, 11.031, 10624.084, 241.856, 52718.117 21/09/21,16:07:08,13,08,1, 11.9,1,1, 11.031, 10624.096, 241.892, 52718.144 21/09/21,16:07:08,14,08,1, 11.9,1,1, 11.031, 10624.107, 241.900, 52718.204 21/09/21,16:07:08,15,08,1, 11.9,1,1, 11.031, 10624.093, 241.898, 52718.158 21/09/21,16:07:08,16,08,1, 11.9,1,1, 11.031, 10624.104, 241.889, 52718.145 21/09/21,16:07:08,17,08,1, 11.9,1,1, 11.031, 10624.110, 241.901, 52718.166 21/09/21,16:07:08,18,08,1, 11.9,1,1, 11.031, 10624.098, 241.887, 52718.156 21/09/21,16:07:08,19,08,1, 11.9,1,1, 11.031, 10624.106, 241.870, 52718.179 21/09/21,16:07:09,00,09,1, 11.9,1,1, 11.029, 10624.100, 241.870, 52718.179 21/09/21,16:07:09,01,09,1, 11.9,1,1, 11.029, 10624.104, 241.895, 52718.165 21/09/21,16:07:09,02,09,1, 11.9,1,1, 11.029, 10624.116, 241.902, 52718.179 21/09/21,16:07:09,03,09,1, 11.9,1,1, 11.029, 10624.096, 241.874, 52718.161 21/09/21,16:07:09,04,09,1, 11.9,1,1, 11.029, 10624.120, 241.917, 52718.221 21/09/21,16:07:09,05,09,1, 11.9,1,1, 11.029, 10624.100, 241.908, 52718.173 21/09/21,16:07:09,06,09,1, 11.9,1,1, 11.029, 10624.117, 241.908, 52718.134 21/09/21,16:07:09,07,09,1, 11.9,1,1, 11.029, 10624.104, 241.889, 52718.189 21/09/21,16:07:09,08,09,1, 11.9,1,1, 11.029, 10624.126, 241.909, 52718.140 21/09/21,16:07:09,09,09,1, 11.9,1,1, 11.029, 10624.146, 241.910, 52718.161 21/09/21,16:07:09,10,09,1, 11.9,1,1, 11.029, 10624.159, 241.891, 52718.149 21/09/21,16:07:09,11,09,1, 11.9,1,1, 11.029, 10624.124, 241.922, 52718.174 21/09/21,16:07:09,12,09,1, 11.9,1,1, 11.029, 10624.163, 241.924, 52718.201 21/09/21,16:07:09,13,09,1, 11.9,1,1, 11.029, 10624.163, 241.909, 52718.193 21/09/21,16:07:09,14,09,1, 11.9,1,1, 11.029, 10624.166, 241.906, 52718.198 21/09/21,16:07:09,15,09,1, 11.9,1,1, 11.029, 10624.170, 241.880, 52718.146 21/09/21,16:07:09,16,09,1, 11.9,1,1, 11.029, 10624.177, 241.885, 52718.158 21/09/21,16:07:09,17,09,1, 11.9,1,1, 11.029, 10624.191, 241.923, 52718.159 21/09/21,16:07:09,18,09,1, 11.9,1,1, 11.029, 10624.181, 241.903, 52718.173 21/09/21,16:07:09,19,09,1, 11.9,1,1, 11.029, 10624.174, 241.899, 52718.165 21/09/21,16:07:10,00,09,1, 11.9,1,1, 11.029, 10624.167, 241.899, 52718.165 21/09/21,16:07:10,01,09,1, 11.9,1,1, 11.029, 10624.192, 241.930, 52718.183 21/09/21,16:07:10,02,09,1, 11.9,1,1, 11.029, 10624.164, 241.925, 52718.183 21/09/21,16:07:10,03,09,1, 11.9,1,1, 11.029, 10624.195, 241.935, 52718.152 21/09/21,16:07:10,04,09,1, 11.9,1,1, 11.029, 10624.202, 241.913, 52718.206 21/09/21,16:07:10,05,09,1, 11.9,1,1, 11.029, 10624.198, 241.956, 52718.206 21/09/21,16:07:10,06,09,1, 11.9,1,1, 11.029, 10624.211, 241.942, 52718.162 21/09/21,16:07:10,07,09,1, 11.9,1,1, 11.029, 10624.213, 241.932, 52718.147 21/09/21,16:07:10,08,09,1, 11.9,1,1, 11.029, 10624.208, 241.944, 52718.196 21/09/21,16:07:10,09,09,1, 11.9,1,1, 11.029, 10624.232, 241.956, 52718.148 21/09/21,16:07:10,10,09,1, 11.9,1,1, 11.029, 10624.238, 241.951, 52718.150 21/09/21,16:07:10,11,09,1, 11.9,1,1, 11.029, 10624.242, 242.012, 52718.181 21/09/21,16:07:10,12,09,1, 11.9,1,1, 11.029, 10624.220, 241.959, 52718.166 21/09/21,16:07:10,13,09,1, 11.9,1,1, 11.029, 10624.225, 241.955, 52718.156 21/09/21,16:07:10,14,09,1, 11.9,1,1, 11.029, 10624.236, 241.972, 52718.151 21/09/21,16:07:10,15,09,1, 11.9,1,1, 11.029, 10624.248, 241.981, 52718.166 21/09/21,16:07:10,16,09,1, 11.9,1,1, 11.029, 10624.262, 241.986, 52718.166 21/09/21,16:07:10,17,09,1, 11.9,1,1, 11.029, 10624.291, 241.962, 52718.070 21/09/21,16:07:10,18,09,1, 11.9,1,1, 11.029, 10624.279, 241.978, 52718.232 21/09/21,16:07:10,19,09,1, 11.9,1,1, 11.029, 10624.252, 241.962, 52718.310 21/09/21,16:07:11,00,08,1, 11.9,1,1, 11.030, 10624.250, 241.962, 52718.310 21/09/21,16:07:11,01,08,1, 11.9,1,1, 11.030, 10624.288, 241.960, 52718.130 21/09/21,16:07:11,02,08,1, 11.9,1,1, 11.030, 10624.290, 241.963, 52718.156 21/09/21,16:07:11,03,08,1, 11.9,1,1, 11.030, 10624.278, 241.957, 52718.143 21/09/21,16:07:11,04,08,1, 11.9,1,1, 11.030, 10624.294, 241.963, 52718.166 21/09/21,16:07:11,05,08,1, 11.9,1,1, 11.030, 10624.309, 241.948, 52718.163 21/09/21,16:07:11,06,08,1, 11.9,1,1, 11.030, 10624.290, 241.950, 52718.148 21/09/21,16:07:11,07,08,1, 11.9,1,1, 11.030, 10624.284, 241.984, 52718.175 21/09/21,16:07:11,08,08,1, 11.9,1,1, 11.030, 10624.300, 241.949, 52718.204 21/09/21,16:07:11,09,08,1, 11.9,1,1, 11.030, 10624.317, 241.950, 52718.167 21/09/21,16:07:11,10,08,1, 11.9,1,1, 11.030, 10624.328, 241.955, 52718.188 21/09/21,16:07:11,11,08,1, 11.9,1,1, 11.030, 10624.311, 241.969, 52718.175 21/09/21,16:07:11,12,08,1, 11.9,1,1, 11.030, 10624.289, 241.963, 52718.037 21/09/21,16:07:11,13,08,1, 11.9,1,1, 11.030, 10624.278, 241.964, 52718.204 21/09/21,16:07:11,14,08,1, 11.9,1,1, 11.030, 10624.315, 241.993, 52718.223 21/09/21,16:07:11,15,08,1, 11.9,1,1, 11.030, 10624.314, 241.994, 52718.205 21/09/21,16:07:11,16,08,1, 11.9,1,1, 11.030, 10624.344, 241.974, 52718.208 21/09/21,16:07:11,17,08,1, 11.9,1,1, 11.030, 10624.326, 241.946, 52718.168 21/09/21,16:07:11,18,08,1, 11.9,1,1, 11.030, 10624.365, 241.979, 52718.194 21/09/21,16:07:11,19,08,1, 11.9,1,1, 11.030, 10624.367, 241.953, 52718.241 21/09/21,16:07:12,00,08,1, 11.9,1,1, 11.032, 10624.367, 241.953, 52718.241 21/09/21,16:07:12,01,08,1, 11.9,1,1, 11.032, 10624.352, 241.933, 52718.154 21/09/21,16:07:12,02,08,1, 11.9,1,1, 11.032, 10624.376, 241.968, 52718.167 21/09/21,16:07:12,03,08,1, 11.9,1,1, 11.032, 10624.354, 241.971, 52718.152 21/09/21,16:07:12,04,08,1, 11.9,1,1, 11.032, 10624.378, 241.982, 52718.213 21/09/21,16:07:12,05,08,1, 11.9,1,1, 11.032, 10624.363, 241.989, 52718.215 21/09/21,16:07:12,06,08,1, 11.9,1,1, 11.032, 10624.372, 241.970, 52718.202 21/09/21,16:07:12,07,08,1, 11.9,1,1, 11.032, 10624.366, 241.958, 52718.118 21/09/21,16:07:12,08,08,1, 11.9,1,1, 11.032, 10624.336, 241.952, 52718.128 21/09/21,16:07:12,09,08,1, 11.9,1,1, 11.032, 10624.390, 241.992, 52718.164 21/09/21,16:07:12,10,08,1, 11.9,1,1, 11.032, 10624.376, 241.997, 52718.166 21/09/21,16:07:12,11,08,1, 11.9,1,1, 11.032, 10624.381, 241.986, 52718.156 21/09/21,16:07:12,12,08,1, 11.9,1,1, 11.032, 10624.392, 241.988, 52718.137 21/09/21,16:07:12,13,08,1, 11.9,1,1, 11.032, 10624.376, 241.970, 52718.153 21/09/21,16:07:12,14,08,1, 11.9,1,1, 11.032, 10624.379, 241.991, 52718.168 21/09/21,16:07:12,15,08,1, 11.9,1,1, 11.032, 10624.379, 241.992, 52718.160 21/09/21,16:07:12,16,08,1, 11.9,1,1, 11.032, 10624.390, 241.984, 52718.136 21/09/21,16:07:12,17,08,1, 11.9,1,1, 11.032, 10624.422, 242.035, 52718.179 21/09/21,16:07:12,18,08,1, 11.9,1,1, 11.032, 10624.433, 242.018, 52718.152 21/09/21,16:07:12,19,08,1, 11.9,1,1, 11.032, 10624.408, 242.054, 52718.182 21/09/21,16:07:13,00,08,1, 11.9,1,1, 11.032, 10624.400, 242.054, 52718.182 21/09/21,16:07:13,01,08,1, 11.9,1,1, 11.032, 10624.444, 242.033, 52718.196 21/09/21,16:07:13,02,08,1, 11.9,1,1, 11.032, 10624.454, 242.036, 52718.162 21/09/21,16:07:13,03,08,1, 11.9,1,1, 11.032, 10624.459, 242.055, 52718.189 21/09/21,16:07:13,04,08,1, 11.9,1,1, 11.032, 10624.442, 242.036, 52718.161 21/09/21,16:07:13,05,08,1, 11.9,1,1, 11.032, 10624.446, 242.059, 52718.176 21/09/21,16:07:13,06,08,1, 11.9,1,1, 11.032, 10624.454, 242.025, 52718.152 21/09/21,16:07:13,07,08,1, 11.9,1,1, 11.032, 10624.453, 242.022, 52718.178 21/09/21,16:07:13,08,08,1, 11.9,1,1, 11.032, 10624.471, 242.080, 52718.159 21/09/21,16:07:13,09,08,1, 11.9,1,1, 11.032, 10624.476, 242.047, 52718.151 21/09/21,16:07:13,10,08,1, 11.9,1,1, 11.032, 10624.478, 242.038, 52718.111 21/09/21,16:07:13,11,08,1, 11.9,1,1, 11.032, 10624.482, 242.072, 52718.145 21/09/21,16:07:13,12,08,1, 11.9,1,1, 11.032, 10624.502, 242.078, 52718.158 21/09/21,16:07:13,13,08,1, 11.9,1,1, 11.032, 10624.457, 242.063, 52718.124 21/09/21,16:07:13,14,08,1, 11.9,1,1, 11.032, 10624.486, 242.043, 52718.149 21/09/21,16:07:13,15,08,1, 11.9,1,1, 11.032, 10624.484, 242.057, 52718.150 21/09/21,16:07:13,16,08,1, 11.9,1,1, 11.032, 10624.485, 242.080, 52718.136 21/09/21,16:07:13,17,08,1, 11.9,1,1, 11.032, 10624.492, 242.066, 52718.126 21/09/21,16:07:13,18,08,1, 11.9,1,1, 11.032, 10624.480, 242.053, 52718.156 21/09/21,16:07:13,19,08,1, 11.9,1,1, 11.032, 10624.481, 242.071, 52718.199 21/09/21,16:07:14,00,09,1, 11.8,1,1, 11.029, 10624.475, 242.071, 52718.199 21/09/21,16:07:14,01,09,1, 11.8,1,1, 11.029, 10624.484, 242.068, 52718.144 21/09/21,16:07:14,02,09,1, 11.8,1,1, 11.029, 10624.480, 242.096, 52718.190 21/09/21,16:07:14,03,09,1, 11.8,1,1, 11.029, 10624.501, 242.092, 52718.169 21/09/21,16:07:14,04,09,1, 11.8,1,1, 11.029, 10624.485, 242.034, 52718.197 21/09/21,16:07:14,05,09,1, 11.8,1,1, 11.029, 10624.525, 242.083, 52718.145 21/09/21,16:07:14,06,09,1, 11.8,1,1, 11.029, 10624.496, 242.081, 52718.163 21/09/21,16:07:14,07,09,1, 11.8,1,1, 11.029, 10624.517, 242.071, 52718.162 21/09/21,16:07:14,08,09,1, 11.8,1,1, 11.029, 10624.503, 242.090, 52718.144 21/09/21,16:07:14,09,09,1, 11.8,1,1, 11.029, 10624.512, 242.088, 52718.152 21/09/21,16:07:14,10,09,1, 11.8,1,1, 11.029, 10624.536, 242.074, 52718.155 21/09/21,16:07:14,11,09,1, 11.8,1,1, 11.029, 10624.529, 242.091, 52718.188 21/09/21,16:07:14,12,09,1, 11.8,1,1, 11.029, 10624.544, 242.097, 52718.147 21/09/21,16:07:14,13,09,1, 11.8,1,1, 11.029, 10624.534, 242.071, 52718.165 21/09/21,16:07:14,14,09,1, 11.8,1,1, 11.029, 10624.546, 242.114, 52718.161 21/09/21,16:07:14,15,09,1, 11.8,1,1, 11.029, 10624.563, 242.116, 52718.204 21/09/21,16:07:14,16,09,1, 11.8,1,1, 11.029, 10624.585, 242.133, 52718.209 21/09/21,16:07:14,17,09,1, 11.8,1,1, 11.029, 10624.569, 242.081, 52718.147 21/09/21,16:07:14,18,09,1, 11.8,1,1, 11.029, 10624.578, 242.104, 52718.188 21/09/21,16:07:14,19,09,1, 11.8,1,1, 11.029, 10624.566, 242.084, 52718.158 21/09/21,16:07:15,00,09,1, 11.8,1,1, 11.030, 10624.559, 242.084, 52718.158 21/09/21,16:07:15,01,09,1, 11.8,1,1, 11.030, 10624.551, 242.075, 52718.145 21/09/21,16:07:15,02,09,1, 11.8,1,1, 11.030, 10624.574, 242.090, 52718.147 21/09/21,16:07:15,03,09,1, 11.8,1,1, 11.030, 10624.583, 242.110, 52718.204 21/09/21,16:07:15,04,09,1, 11.8,1,1, 11.030, 10624.571, 242.092, 52718.165 21/09/21,16:07:15,05,09,1, 11.8,1,1, 11.030, 10624.570, 242.096, 52718.133 21/09/21,16:07:15,06,09,1, 11.8,1,1, 11.030, 10624.573, 242.100, 52718.153 21/09/21,16:07:15,07,09,1, 11.8,1,1, 11.030, 10624.602, 242.069, 52718.164 21/09/21,16:07:15,08,09,1, 11.8,1,1, 11.030, 10624.586, 242.064, 52718.195 21/09/21,16:07:15,09,09,1, 11.8,1,1, 11.030, 10624.591, 242.100, 52718.210 21/09/21,16:07:15,10,09,1, 11.8,1,1, 11.030, 10624.571, 242.083, 52718.162 21/09/21,16:07:15,11,09,1, 11.8,1,1, 11.030, 10624.579, 242.080, 52718.139 21/09/21,16:07:15,12,09,1, 11.8,1,1, 11.030, 10624.588, 242.086, 52718.190 21/09/21,16:07:15,13,09,1, 11.8,1,1, 11.030, 10624.593, 242.102, 52718.125 21/09/21,16:07:15,14,09,1, 11.8,1,1, 11.030, 10624.591, 242.113, 52718.201 21/09/21,16:07:15,15,09,1, 11.8,1,1, 11.030, 10624.601, 242.101, 52718.205 21/09/21,16:07:15,16,09,1, 11.8,1,1, 11.030, 10624.587, 242.105, 52718.152 21/09/21,16:07:15,17,09,1, 11.8,1,1, 11.030, 10624.601, 242.108, 52718.179 21/09/21,16:07:15,18,09,1, 11.8,1,1, 11.030, 10624.627, 242.132, 52718.188 21/09/21,16:07:15,19,09,1, 11.8,1,1, 11.030, 10624.637, 242.138, 52718.212 21/09/21,16:07:16,00,09,1, 11.9,1,1, 11.029, 10624.634, 242.138, 52718.212 21/09/21,16:07:16,01,09,1, 11.9,1,1, 11.029, 10624.647, 242.126, 52718.200 21/09/21,16:07:16,02,09,1, 11.9,1,1, 11.029, 10624.664, 242.156, 52718.199 21/09/21,16:07:16,03,09,1, 11.9,1,1, 11.029, 10624.668, 242.126, 52718.146 21/09/21,16:07:16,04,09,1, 11.9,1,1, 11.029, 10624.669, 242.134, 52718.146 21/09/21,16:07:16,05,09,1, 11.9,1,1, 11.029, 10624.660, 242.165, 52718.164 21/09/21,16:07:16,06,09,1, 11.9,1,1, 11.029, 10624.679, 242.149, 52718.132 21/09/21,16:07:16,07,09,1, 11.9,1,1, 11.029, 10624.675, 242.166, 52718.179 21/09/21,16:07:16,08,09,1, 11.9,1,1, 11.029, 10624.698, 242.166, 52718.175 21/09/21,16:07:16,09,09,1, 11.9,1,1, 11.029, 10624.686, 242.135, 52718.153 21/09/21,16:07:16,10,09,1, 11.9,1,1, 11.029, 10624.681, 242.136, 52718.152 21/09/21,16:07:16,11,09,1, 11.9,1,1, 11.029, 10624.693, 242.168, 52718.174 21/09/21,16:07:16,12,09,1, 11.9,1,1, 11.029, 10624.691, 242.182, 52718.218 21/09/21,16:07:16,13,09,1, 11.9,1,1, 11.029, 10624.706, 242.140, 52718.167 21/09/21,16:07:16,14,09,1, 11.9,1,1, 11.029, 10624.702, 242.169, 52718.177 21/09/21,16:07:16,15,09,1, 11.9,1,1, 11.029, 10624.729, 242.168, 52718.230 21/09/21,16:07:16,16,09,1, 11.9,1,1, 11.029, 10624.731, 242.208, 52718.239 21/09/21,16:07:16,17,09,1, 11.9,1,1, 11.029, 10624.726, 242.196, 52718.244 21/09/21,16:07:16,18,09,1, 11.9,1,1, 11.029, 10624.699, 242.157, 52718.182 21/09/21,16:07:16,19,09,1, 11.9,1,1, 11.029, 10624.699, 242.140, 52718.178 21/09/21,16:07:17,00,09,1, 11.9,1,1, 11.034, 10624.692, 242.140, 52718.178 21/09/21,16:07:17,01,09,1, 11.9,1,1, 11.034, 10624.701, 242.179, 52718.248 21/09/21,16:07:17,02,09,1, 11.9,1,1, 11.034, 10624.714, 242.165, 52718.217 21/09/21,16:07:17,03,09,1, 11.9,1,1, 11.034, 10624.719, 242.185, 52718.234 21/09/21,16:07:17,04,09,1, 11.9,1,1, 11.034, 10624.675, 242.149, 52718.203 21/09/21,16:07:17,05,09,1, 11.9,1,1, 11.034, 10624.719, 242.144, 52718.193 21/09/21,16:07:17,06,09,1, 11.9,1,1, 11.034, 10624.705, 242.179, 52718.229 21/09/21,16:07:17,07,09,1, 11.9,1,1, 11.034, 10624.729, 242.173, 52718.194 21/09/21,16:07:17,08,09,1, 11.9,1,1, 11.034, 10624.723, 242.172, 52718.182 21/09/21,16:07:17,09,09,1, 11.9,1,1, 11.034, 10624.724, 242.177, 52718.183 21/09/21,16:07:17,10,09,1, 11.9,1,1, 11.034, 10624.706, 242.148, 52718.174 21/09/21,16:07:17,11,09,1, 11.9,1,1, 11.034, 10624.714, 242.171, 52718.143 21/09/21,16:07:17,12,09,1, 11.9,1,1, 11.034, 10624.729, 242.181, 52718.186 21/09/21,16:07:17,13,09,1, 11.9,1,1, 11.034, 10624.723, 242.178, 52718.140 21/09/21,16:07:17,14,09,1, 11.9,1,1, 11.034, 10624.754, 242.179, 52718.200 21/09/21,16:07:17,15,09,1, 11.9,1,1, 11.034, 10624.757, 242.149, 52718.174 21/09/21,16:07:17,16,09,1, 11.9,1,1, 11.034, 10624.776, 242.176, 52718.169 21/09/21,16:07:17,17,09,1, 11.9,1,1, 11.034, 10624.744, 242.181, 52718.154 21/09/21,16:07:17,18,09,1, 11.9,1,1, 11.034, 10624.752, 242.179, 52718.170 21/09/21,16:07:17,19,09,1, 11.9,1,1, 11.034, 10624.775, 242.156, 52718.128 21/09/21,16:07:18,00,09,1, 11.9,1,1, 11.034, 10624.768, 242.156, 52718.128 21/09/21,16:07:18,01,09,1, 11.9,1,1, 11.034, 10624.787, 242.163, 52718.162 21/09/21,16:07:18,02,09,1, 11.9,1,1, 11.034, 10624.769, 242.205, 52718.181 21/09/21,16:07:18,03,09,1, 11.9,1,1, 11.034, 10624.764, 242.189, 52718.132 21/09/21,16:07:18,04,09,1, 11.9,1,1, 11.034, 10624.771, 242.180, 52718.185 21/09/21,16:07:18,05,09,1, 11.9,1,1, 11.034, 10624.781, 242.163, 52718.127 21/09/21,16:07:18,06,09,1, 11.9,1,1, 11.034, 10624.791, 242.187, 52718.158 21/09/21,16:07:18,07,09,1, 11.9,1,1, 11.034, 10624.801, 242.202, 52718.168 21/09/21,16:07:18,08,09,1, 11.9,1,1, 11.034, 10624.807, 242.199, 52718.158 21/09/21,16:07:18,09,09,1, 11.9,1,1, 11.034, 10624.807, 242.196, 52718.192 21/09/21,16:07:18,10,09,1, 11.9,1,1, 11.034, 10624.793, 242.179, 52718.216 21/09/21,16:07:18,11,09,1, 11.9,1,1, 11.034, 10624.783, 242.173, 52718.131 21/09/21,16:07:18,12,09,1, 11.9,1,1, 11.034, 10624.796, 242.207, 52718.191 21/09/21,16:07:18,13,09,1, 11.9,1,1, 11.034, 10624.805, 242.206, 52718.188 21/09/21,16:07:18,14,09,1, 11.9,1,1, 11.034, 10624.807, 242.198, 52718.148 21/09/21,16:07:18,15,09,1, 11.9,1,1, 11.034, 10624.797, 242.186, 52718.170 21/09/21,16:07:18,16,09,1, 11.9,1,1, 11.034, 10624.805, 242.199, 52718.147 21/09/21,16:07:18,17,09,1, 11.9,1,1, 11.034, 10624.785, 242.175, 52718.123 21/09/21,16:07:18,18,09,1, 11.9,1,1, 11.034, 10624.794, 242.186, 52718.134 21/09/21,16:07:18,19,09,1, 11.9,1,1, 11.034, 10624.778, 242.211, 52718.162 21/09/21,16:07:19,00,09,1, 11.8,1,1, 11.031, 10624.776, 242.211, 52718.162 21/09/21,16:07:19,01,09,1, 11.8,1,1, 11.031, 10624.826, 242.215, 52718.138 21/09/21,16:07:19,02,09,1, 11.8,1,1, 11.031, 10624.832, 242.217, 52718.152 21/09/21,16:07:19,03,09,1, 11.8,1,1, 11.031, 10624.817, 242.231, 52718.156 21/09/21,16:07:19,04,09,1, 11.8,1,1, 11.031, 10624.846, 242.226, 52718.157 21/09/21,16:07:19,05,09,1, 11.8,1,1, 11.031, 10624.822, 242.212, 52718.135 21/09/21,16:07:19,06,09,1, 11.8,1,1, 11.031, 10624.839, 242.225, 52718.170 21/09/21,16:07:19,07,09,1, 11.8,1,1, 11.031, 10624.831, 242.243, 52718.169 21/09/21,16:07:19,08,09,1, 11.8,1,1, 11.031, 10624.860, 242.235, 52718.150 21/09/21,16:07:19,09,09,1, 11.8,1,1, 11.031, 10624.832, 242.229, 52718.159 21/09/21,16:07:19,10,09,1, 11.8,1,1, 11.031, 10624.857, 242.232, 52718.160 21/09/21,16:07:19,11,09,1, 11.8,1,1, 11.031, 10624.876, 242.241, 52718.155 21/09/21,16:07:19,12,09,1, 11.8,1,1, 11.031, 10624.858, 242.214, 52718.116 21/09/21,16:07:19,13,09,1, 11.8,1,1, 11.031, 10624.862, 242.220, 52718.149 21/09/21,16:07:19,14,09,1, 11.8,1,1, 11.031, 10624.880, 242.228, 52718.161 21/09/21,16:07:19,15,09,1, 11.8,1,1, 11.031, 10624.897, 242.260, 52718.172 21/09/21,16:07:19,16,09,1, 11.8,1,1, 11.031, 10624.871, 242.210, 52718.131 21/09/21,16:07:19,17,09,1, 11.8,1,1, 11.031, 10624.887, 242.191, 52717.879 21/09/21,16:07:19,18,09,1, 11.8,1,1, 11.031, 10624.860, 242.232, 52718.216 21/09/21,16:07:19,19,09,1, 11.8,1,1, 11.031, 10624.852, 242.204, 52718.187 21/09/21,16:07:20,00,08,1, 11.8,1,1, 11.030, 10624.851, 242.204, 52718.187 21/09/21,16:07:20,01,08,1, 11.8,1,1, 11.030, 10624.914, 242.247, 52718.148 21/09/21,16:07:20,02,08,1, 11.8,1,1, 11.030, 10624.898, 242.239, 52718.152 21/09/21,16:07:20,03,08,1, 11.8,1,1, 11.030, 10624.917, 242.223, 52718.420 21/09/21,16:07:20,04,08,1, 11.8,1,1, 11.030, 10624.965, 242.220, 52718.060 21/09/21,16:07:20,05,08,1, 11.8,1,1, 11.030, 10624.952, 242.228, 52718.056 21/09/21,16:07:20,06,08,1, 11.8,1,1, 11.030, 10624.936, 242.229, 52718.097 21/09/21,16:07:20,07,08,1, 11.8,1,1, 11.030, 10624.947, 242.253, 52718.135 21/09/21,16:07:20,08,08,1, 11.8,1,1, 11.030, 10624.958, 242.248, 52718.128 21/09/21,16:07:20,09,08,1, 11.8,1,1, 11.030, 10624.933, 242.235, 52718.135 21/09/21,16:07:20,10,08,1, 11.8,1,1, 11.030, 10624.967, 242.252, 52718.120 21/09/21,16:07:20,11,08,1, 11.8,1,1, 11.030, 10624.962, 242.276, 52718.144 21/09/21,16:07:20,12,08,1, 11.8,1,1, 11.030, 10624.974, 242.281, 52718.132 21/09/21,16:07:20,13,08,1, 11.8,1,1, 11.030, 10624.962, 242.246, 52718.096 21/09/21,16:07:20,14,08,1, 11.8,1,1, 11.030, 10624.962, 242.271, 52718.149 21/09/21,16:07:20,15,08,1, 11.8,1,1, 11.030, 10624.986, 242.273, 52718.114 21/09/21,16:07:20,16,08,1, 11.8,1,1, 11.030, 10624.987, 242.258, 52718.131 21/09/21,16:07:20,17,08,1, 11.8,1,1, 11.030, 10624.999, 242.274, 52718.152 21/09/21,16:07:20,18,08,1, 11.8,1,1, 11.030, 10625.010, 242.290, 52718.139 21/09/21,16:07:20,19,08,1, 11.8,1,1, 11.030, 10625.012, 242.294, 52718.130 21/09/21,16:07:21,00,08,1, 11.8,1,1, 11.034, 10625.010, 242.294, 52718.130 21/09/21,16:07:21,01,08,1, 11.8,1,1, 11.034, 10625.009, 242.266, 52718.305 21/09/21,16:07:21,02,08,1, 11.8,1,1, 11.034, 10624.985, 242.287, 52718.145 21/09/21,16:07:21,03,08,1, 11.8,1,1, 11.034, 10625.010, 242.258, 52718.144 21/09/21,16:07:21,04,08,1, 11.8,1,1, 11.034, 10625.011, 242.287, 52718.151 21/09/21,16:07:21,05,08,1, 11.8,1,1, 11.034, 10625.027, 242.258, 52718.107 21/09/21,16:07:21,06,08,1, 11.8,1,1, 11.034, 10625.043, 242.290, 52718.105 21/09/21,16:07:21,07,08,1, 11.8,1,1, 11.034, 10625.060, 242.307, 52718.217 21/09/21,16:07:21,08,08,1, 11.8,1,1, 11.034, 10625.002, 242.297, 52718.219 21/09/21,16:07:21,09,08,1, 11.8,1,1, 11.034, 10625.071, 242.268, 52718.141 21/09/21,16:07:21,10,08,1, 11.8,1,1, 11.034, 10625.053, 242.279, 52718.121 21/09/21,16:07:21,11,08,1, 11.8,1,1, 11.034, 10625.050, 242.273, 52718.127 21/09/21,16:07:21,12,08,1, 11.8,1,1, 11.034, 10625.068, 242.290, 52718.134 21/09/21,16:07:21,13,08,1, 11.8,1,1, 11.034, 10625.063, 242.293, 52718.145 21/09/21,16:07:21,14,08,1, 11.8,1,1, 11.034, 10625.075, 242.311, 52718.163 21/09/21,16:07:21,15,08,1, 11.8,1,1, 11.034, 10625.089, 242.303, 52718.156 21/09/21,16:07:21,16,08,1, 11.8,1,1, 11.034, 10625.061, 242.278, 52718.091 21/09/21,16:07:21,17,08,1, 11.8,1,1, 11.034, 10625.079, 242.283, 52718.118 21/09/21,16:07:21,18,08,1, 11.8,1,1, 11.034, 10625.073, 242.265, 52718.109 21/09/21,16:07:21,19,08,1, 11.8,1,1, 11.034, 10625.083, 242.270, 52718.126 21/09/21,16:07:22,00,08,1, 11.8,1,1, 11.031, 10625.076, 242.270, 52718.126 21/09/21,16:07:22,01,08,1, 11.8,1,1, 11.031, 10625.073, 242.280, 52718.125 21/09/21,16:07:22,02,08,1, 11.8,1,1, 11.031, 10625.105, 242.279, 52718.101 21/09/21,16:07:22,03,08,1, 11.8,1,1, 11.031, 10625.111, 242.286, 52718.095 21/09/21,16:07:22,04,08,1, 11.8,1,1, 11.031, 10625.095, 242.310, 52718.167 21/09/21,16:07:22,05,08,1, 11.8,1,1, 11.031, 10625.118, 242.303, 52718.141 21/09/21,16:07:22,06,08,1, 11.8,1,1, 11.031, 10625.112, 242.284, 52718.088 21/09/21,16:07:22,07,08,1, 11.8,1,1, 11.031, 10625.147, 242.289, 52718.134 21/09/21,16:07:22,08,08,1, 11.8,1,1, 11.031, 10625.125, 242.302, 52718.117 21/09/21,16:07:22,09,08,1, 11.8,1,1, 11.031, 10625.148, 242.289, 52718.129 21/09/21,16:07:22,10,08,1, 11.8,1,1, 11.031, 10625.142, 242.294, 52718.066 21/09/21,16:07:22,11,08,1, 11.8,1,1, 11.031, 10625.154, 242.269, 52718.122 21/09/21,16:07:22,12,08,1, 11.8,1,1, 11.031, 10625.168, 242.300, 52718.108 21/09/21,16:07:22,13,08,1, 11.8,1,1, 11.031, 10625.176, 242.316, 52718.075 21/09/21,16:07:22,14,08,1, 11.8,1,1, 11.031, 10625.159, 242.292, 52718.112 21/09/21,16:07:22,15,08,1, 11.8,1,1, 11.031, 10625.180, 242.301, 52718.127 21/09/21,16:07:22,16,08,1, 11.8,1,1, 11.031, 10625.179, 242.310, 52718.120 21/09/21,16:07:22,17,08,1, 11.8,1,1, 11.031, 10625.169, 242.305, 52718.158 21/09/21,16:07:22,18,08,1, 11.8,1,1, 11.031, 10625.188, 242.282, 52718.137 21/09/21,16:07:22,19,08,1, 11.8,1,1, 11.031, 10625.184, 242.282, 52718.081 21/09/21,16:07:23,00,09,1, 11.9,1,1, 11.034, 10625.176, 242.282, 52718.081 21/09/21,16:07:23,01,09,1, 11.9,1,1, 11.034, 10625.174, 242.300, 52718.094 21/09/21,16:07:23,02,09,1, 11.9,1,1, 11.034, 10625.171, 242.302, 52718.142 21/09/21,16:07:23,03,09,1, 11.9,1,1, 11.034, 10625.174, 242.325, 52718.134 21/09/21,16:07:23,04,09,1, 11.9,1,1, 11.034, 10625.209, 242.311, 52718.115 21/09/21,16:07:23,05,09,1, 11.9,1,1, 11.034, 10625.205, 242.315, 52718.119 21/09/21,16:07:23,06,09,1, 11.9,1,1, 11.034, 10625.211, 242.336, 52718.144 21/09/21,16:07:23,07,09,1, 11.9,1,1, 11.034, 10625.199, 242.310, 52718.118 21/09/21,16:07:23,08,09,1, 11.9,1,1, 11.034, 10625.211, 242.325, 52718.149 21/09/21,16:07:23,09,09,1, 11.9,1,1, 11.034, 10625.222, 242.343, 52718.140 21/09/21,16:07:23,10,09,1, 11.9,1,1, 11.034, 10625.233, 242.318, 52718.127 21/09/21,16:07:23,11,09,1, 11.9,1,1, 11.034, 10625.235, 242.338, 52718.141 21/09/21,16:07:23,12,09,1, 11.9,1,1, 11.034, 10625.250, 242.346, 52718.157 21/09/21,16:07:23,13,09,1, 11.9,1,1, 11.034, 10625.245, 242.332, 52718.143 21/09/21,16:07:23,14,09,1, 11.9,1,1, 11.034, 10625.259, 242.324, 52718.161 21/09/21,16:07:23,15,09,1, 11.9,1,1, 11.034, 10625.231, 242.340, 52718.150 21/09/21,16:07:23,16,09,1, 11.9,1,1, 11.034, 10625.239, 242.303, 52718.109 21/09/21,16:07:23,17,09,1, 11.9,1,1, 11.034, 10625.264, 242.299, 52718.153 21/09/21,16:07:23,18,09,1, 11.9,1,1, 11.034, 10625.252, 242.325, 52718.153 21/09/21,16:07:23,19,09,1, 11.9,1,1, 11.034, 10625.226, 242.322, 52718.091 21/09/21,16:07:24,00,09,1, 11.8,1,1, 11.032, 10625.218, 242.322, 52718.091 21/09/21,16:07:24,01,09,1, 11.8,1,1, 11.032, 10625.263, 242.295, 52718.088 21/09/21,16:07:24,02,09,1, 11.8,1,1, 11.032, 10625.269, 242.356, 52718.210 21/09/21,16:07:24,03,09,1, 11.8,1,1, 11.032, 10625.300, 242.346, 52718.099 21/09/21,16:07:24,04,09,1, 11.8,1,1, 11.032, 10625.287, 242.337, 52718.115 21/09/21,16:07:24,05,09,1, 11.8,1,1, 11.032, 10625.284, 242.337, 52718.083 21/09/21,16:07:24,06,09,1, 11.8,1,1, 11.032, 10625.289, 242.356, 52718.113 21/09/21,16:07:24,07,09,1, 11.8,1,1, 11.032, 10625.293, 242.345, 52718.109 21/09/21,16:07:24,08,09,1, 11.8,1,1, 11.032, 10625.285, 242.336, 52718.091 21/09/21,16:07:24,09,09,1, 11.8,1,1, 11.032, 10625.301, 242.296, 52718.094 21/09/21,16:07:24,10,09,1, 11.8,1,1, 11.032, 10625.311, 242.350, 52718.129 21/09/21,16:07:24,11,09,1, 11.8,1,1, 11.032, 10625.287, 242.315, 52718.125 21/09/21,16:07:24,12,09,1, 11.8,1,1, 11.032, 10625.302, 242.344, 52718.112 21/09/21,16:07:24,13,09,1, 11.8,1,1, 11.032, 10625.317, 242.336, 52718.097 21/09/21,16:07:24,14,09,1, 11.8,1,1, 11.032, 10625.331, 242.350, 52718.095 21/09/21,16:07:24,15,09,1, 11.8,1,1, 11.032, 10625.346, 242.323, 52718.082 21/09/21,16:07:24,16,09,1, 11.8,1,1, 11.032, 10625.327, 242.347, 52718.103 21/09/21,16:07:24,17,09,1, 11.8,1,1, 11.032, 10625.342, 242.347, 52717.882 21/09/21,16:07:24,18,09,1, 11.8,1,1, 11.032, 10625.393, 242.336, 52718.001 21/09/21,16:07:24,19,09,1, 11.8,1,1, 11.032, 10625.385, 242.343, 52718.060 21/09/21,16:07:25,00,09,1, 11.9,1,1, 11.031, 10625.385, 242.343, 52718.060 21/09/21,16:07:25,01,09,1, 11.9,1,1, 11.031, 10625.355, 242.326, 52717.805 21/09/21,16:07:25,02,09,1, 11.9,1,1, 11.031, 10625.333, 242.351, 52718.208 21/09/21,16:07:25,03,09,1, 11.9,1,1, 11.031, 10625.356, 242.361, 52718.182 21/09/21,16:07:25,04,09,1, 11.9,1,1, 11.031, 10625.369, 242.338, 52718.157 21/09/21,16:07:25,05,09,1, 11.9,1,1, 11.031, 10625.380, 242.337, 52718.144 21/09/21,16:07:25,06,09,1, 11.9,1,1, 11.031, 10625.347, 242.354, 52718.090 21/09/21,16:07:25,07,09,1, 11.9,1,1, 11.031, 10625.387, 242.340, 52718.095 21/09/21,16:07:25,08,09,1, 11.9,1,1, 11.031, 10625.392, 242.334, 52718.087 21/09/21,16:07:25,09,09,1, 11.9,1,1, 11.031, 10625.402, 242.326, 52718.100 21/09/21,16:07:25,10,09,1, 11.9,1,1, 11.031, 10625.387, 242.328, 52718.063 21/09/21,16:07:25,11,09,1, 11.9,1,1, 11.031, 10625.437, 242.373, 52718.132 21/09/21,16:07:25,12,09,1, 11.9,1,1, 11.031, 10625.417, 242.328, 52718.083 21/09/21,16:07:25,13,09,1, 11.9,1,1, 11.031, 10625.432, 242.323, 52718.102 21/09/21,16:07:25,14,09,1, 11.9,1,1, 11.031, 10625.462, 242.353, 52718.116 21/09/21,16:07:25,15,09,1, 11.9,1,1, 11.031, 10625.438, 242.327, 52718.079 21/09/21,16:07:25,16,09,1, 11.9,1,1, 11.031, 10625.438, 242.321, 52718.094 21/09/21,16:07:25,17,09,1, 11.9,1,1, 11.031, 10625.445, 242.319, 52718.056 21/09/21,16:07:25,18,09,1, 11.9,1,1, 11.031, 10625.470, 242.347, 52718.108 21/09/21,16:07:25,19,09,1, 11.9,1,1, 11.031, 10625.438, 242.344, 52718.122 21/09/21,16:07:26,00,09,1, 11.9,1,1, 11.031, 10625.435, 242.344, 52718.122 21/09/21,16:07:26,01,09,1, 11.9,1,1, 11.031, 10625.475, 242.354, 52718.103 21/09/21,16:07:26,02,09,1, 11.9,1,1, 11.031, 10625.476, 242.341, 52718.078 21/09/21,16:07:26,03,09,1, 11.9,1,1, 11.031, 10625.467, 242.349, 52718.094 21/09/21,16:07:26,04,09,1, 11.9,1,1, 11.031, 10625.493, 242.333, 52718.080 21/09/21,16:07:26,05,09,1, 11.9,1,1, 11.031, 10625.479, 242.341, 52718.092 21/09/21,16:07:26,06,09,1, 11.9,1,1, 11.031, 10625.495, 242.335, 52718.087 21/09/21,16:07:26,07,09,1, 11.9,1,1, 11.031, 10625.487, 242.305, 52718.084 21/09/21,16:07:26,08,09,1, 11.9,1,1, 11.031, 10625.506, 242.337, 52718.095 21/09/21,16:07:26,09,09,1, 11.9,1,1, 11.031, 10625.514, 242.321, 52718.079 21/09/21,16:07:26,10,09,1, 11.9,1,1, 11.031, 10625.479, 242.293, 52718.020 21/09/21,16:07:26,11,09,1, 11.9,1,1, 11.031, 10625.508, 242.309, 52718.120 21/09/21,16:07:26,12,09,1, 11.9,1,1, 11.031, 10625.509, 242.303, 52718.048 21/09/21,16:07:26,13,09,1, 11.9,1,1, 11.031, 10625.521, 242.348, 52718.072 21/09/21,16:07:26,14,09,1, 11.9,1,1, 11.031, 10625.541, 242.343, 52718.052 21/09/21,16:07:26,15,09,1, 11.9,1,1, 11.031, 10625.533, 242.346, 52718.049 21/09/21,16:07:26,16,09,1, 11.9,1,1, 11.031, 10625.512, 242.352, 52718.045 21/09/21,16:07:26,17,09,1, 11.9,1,1, 11.031, 10625.506, 242.325, 52718.036 21/09/21,16:07:26,18,09,1, 11.9,1,1, 11.031, 10625.536, 242.332, 52718.057 21/09/21,16:07:26,19,09,1, 11.9,1,1, 11.031, 10625.510, 242.334, 52718.081 21/09/21,16:07:27,00,09,1, 11.9,1,1, 11.034, 10625.510, 242.334, 52718.081 21/09/21,16:07:27,01,09,1, 11.9,1,1, 11.034, 10625.553, 242.346, 52718.061 21/09/21,16:07:27,02,09,1, 11.9,1,1, 11.034, 10625.558, 242.369, 52718.064 21/09/21,16:07:27,03,09,1, 11.9,1,1, 11.034, 10625.557, 242.344, 52718.068 21/09/21,16:07:27,04,09,1, 11.9,1,1, 11.034, 10625.568, 242.339, 52718.038 21/09/21,16:07:27,05,09,1, 11.9,1,1, 11.034, 10625.558, 242.355, 52718.064 21/09/21,16:07:27,06,09,1, 11.9,1,1, 11.034, 10625.561, 242.362, 52718.093 21/09/21,16:07:27,07,09,1, 11.9,1,1, 11.034, 10625.584, 242.333, 52718.074 21/09/21,16:07:27,08,09,1, 11.9,1,1, 11.034, 10625.557, 242.360, 52718.055 21/09/21,16:07:27,09,09,1, 11.9,1,1, 11.034, 10625.589, 242.401, 52718.063 21/09/21,16:07:27,10,09,1, 11.9,1,1, 11.034, 10625.560, 242.384, 52718.048 21/09/21,16:07:27,11,09,1, 11.9,1,1, 11.034, 10625.586, 242.368, 52718.029 21/09/21,16:07:27,12,09,1, 11.9,1,1, 11.034, 10625.581, 242.376, 52718.056 21/09/21,16:07:27,13,09,1, 11.9,1,1, 11.034, 10625.582, 242.352, 52718.040 21/09/21,16:07:27,14,09,1, 11.9,1,1, 11.034, 10625.592, 242.347, 52718.061 21/09/21,16:07:27,15,09,1, 11.9,1,1, 11.034, 10625.582, 242.392, 52718.088 21/09/21,16:07:27,16,09,1, 11.9,1,1, 11.034, 10625.627, 242.377, 52718.069 21/09/21,16:07:27,17,09,1, 11.9,1,1, 11.034, 10625.621, 242.374, 52718.046 21/09/21,16:07:27,18,09,1, 11.9,1,1, 11.034, 10625.616, 242.394, 52718.075 21/09/21,16:07:27,19,09,1, 11.9,1,1, 11.034, 10625.590, 242.325, 52718.055 21/09/21,16:07:28,00,09,1, 11.8,1,1, 11.032, 10625.585, 242.325, 52718.055 21/09/21,16:07:28,01,09,1, 11.8,1,1, 11.032, 10625.606, 242.344, 52718.051 21/09/21,16:07:28,02,09,1, 11.8,1,1, 11.032, 10625.627, 242.387, 52718.037 21/09/21,16:07:28,03,09,1, 11.8,1,1, 11.032, 10625.646, 242.347, 52718.089 21/09/21,16:07:28,04,09,1, 11.8,1,1, 11.032, 10625.641, 242.385, 52718.094 21/09/21,16:07:28,05,09,1, 11.8,1,1, 11.032, 10625.637, 242.358, 52718.040 21/09/21,16:07:28,06,09,1, 11.8,1,1, 11.032, 10625.629, 242.366, 52718.029 21/09/21,16:07:28,07,09,1, 11.8,1,1, 11.032, 10625.629, 242.367, 52718.070 21/09/21,16:07:28,08,09,1, 11.8,1,1, 11.032, 10625.637, 242.370, 52718.079 21/09/21,16:07:28,09,09,1, 11.8,1,1, 11.032, 10625.629, 242.348, 52718.033 21/09/21,16:07:28,10,09,1, 11.8,1,1, 11.032, 10625.651, 242.372, 52718.076 21/09/21,16:07:28,11,09,1, 11.8,1,1, 11.032, 10625.631, 242.354, 52718.028 21/09/21,16:07:28,12,09,1, 11.8,1,1, 11.032, 10625.667, 242.369, 52718.037 21/09/21,16:07:28,13,09,1, 11.8,1,1, 11.032, 10625.665, 242.375, 52718.056 21/09/21,16:07:28,14,09,1, 11.8,1,1, 11.032, 10625.649, 242.360, 52718.036 21/09/21,16:07:28,15,09,1, 11.8,1,1, 11.032, 10625.670, 242.365, 52718.052 21/09/21,16:07:28,16,09,1, 11.8,1,1, 11.032, 10625.666, 242.364, 52718.029 21/09/21,16:07:28,17,09,1, 11.8,1,1, 11.032, 10625.724, 242.340, 52717.799 21/09/21,16:07:28,18,09,1, 11.8,1,1, 11.032, 10625.686, 242.361, 52718.018 21/09/21,16:07:28,19,09,1, 11.8,1,1, 11.032, 10625.639, 242.353, 52718.000 21/09/21,16:07:29,00,09,1, 11.8,1,1, 11.033, 10625.635, 242.353, 52718.000 21/09/21,16:07:29,01,09,1, 11.8,1,1, 11.033, 10625.679, 242.351, 52718.044 21/09/21,16:07:29,02,09,1, 11.8,1,1, 11.033, 10625.695, 242.360, 52718.069 21/09/21,16:07:29,03,09,1, 11.8,1,1, 11.033, 10625.692, 242.371, 52718.036 21/09/21,16:07:29,04,09,1, 11.8,1,1, 11.033, 10625.711, 242.361, 52718.028 21/09/21,16:07:29,05,09,1, 11.8,1,1, 11.033, 10625.702, 242.337, 52718.055 21/09/21,16:07:29,06,09,1, 11.8,1,1, 11.033, 10625.718, 242.379, 52718.017 21/09/21,16:07:29,07,09,1, 11.8,1,1, 11.033, 10625.703, 242.340, 52718.017 21/09/21,16:07:29,08,09,1, 11.8,1,1, 11.033, 10625.697, 242.363, 52718.026 21/09/21,16:07:29,09,09,1, 11.8,1,1, 11.033, 10625.691, 242.360, 52718.013 21/09/21,16:07:29,10,09,1, 11.8,1,1, 11.033, 10625.717, 242.329, 52718.011 21/09/21,16:07:29,11,09,1, 11.8,1,1, 11.033, 10625.690, 242.337, 52717.995 21/09/21,16:07:29,12,09,1, 11.8,1,1, 11.033, 10625.696, 242.343, 52718.025 21/09/21,16:07:29,13,09,1, 11.8,1,1, 11.033, 10625.706, 242.332, 52717.992 21/09/21,16:07:29,14,09,1, 11.8,1,1, 11.033, 10625.690, 242.344, 52717.998 21/09/21,16:07:29,15,09,1, 11.8,1,1, 11.033, 10625.709, 242.337, 52718.007 21/09/21,16:07:29,16,09,1, 11.8,1,1, 11.033, 10625.739, 242.382, 52718.061 21/09/21,16:07:29,17,09,1, 11.8,1,1, 11.033, 10625.734, 242.366, 52717.983 21/09/21,16:07:29,18,09,1, 11.8,1,1, 11.033, 10625.737, 242.331, 52718.012 21/09/21,16:07:29,19,09,1, 11.8,1,1, 11.033, 10625.736, 242.347, 52718.058 21/09/21,16:07:30,00,09,1, 11.8,1,1, 11.029, 10625.736, 242.347, 52718.058 21/09/21,16:07:30,01,09,1, 11.8,1,1, 11.029, 10625.764, 242.347, 52717.991 21/09/21,16:07:30,02,09,1, 11.8,1,1, 11.029, 10625.730, 242.370, 52717.978 21/09/21,16:07:30,03,09,1, 11.8,1,1, 11.029, 10625.765, 242.349, 52718.020 21/09/21,16:07:30,04,09,1, 11.8,1,1, 11.029, 10625.754, 242.332, 52717.963 21/09/21,16:07:30,05,09,1, 11.8,1,1, 11.029, 10625.782, 242.347, 52718.021 21/09/21,16:07:30,06,09,1, 11.8,1,1, 11.029, 10625.791, 242.341, 52718.010 21/09/21,16:07:30,07,09,1, 11.8,1,1, 11.029, 10625.769, 242.345, 52718.031 21/09/21,16:07:30,08,09,1, 11.8,1,1, 11.029, 10625.778, 242.339, 52718.013 21/09/21,16:07:30,09,09,1, 11.8,1,1, 11.029, 10625.791, 242.346, 52718.075 21/09/21,16:07:30,10,09,1, 11.8,1,1, 11.029, 10625.786, 242.348, 52718.059 21/09/21,16:07:30,11,09,1, 11.8,1,1, 11.029, 10625.789, 242.348, 52718.032 21/09/21,16:07:30,12,09,1, 11.8,1,1, 11.029, 10625.804, 242.338, 52718.041 21/09/21,16:07:30,13,09,1, 11.8,1,1, 11.029, 10625.793, 242.354, 52718.035 21/09/21,16:07:30,14,09,1, 11.8,1,1, 11.029, 10625.807, 242.372, 52717.994 21/09/21,16:07:30,15,09,1, 11.8,1,1, 11.029, 10625.831, 242.366, 52718.052 21/09/21,16:07:30,16,09,1, 11.8,1,1, 11.029, 10625.807, 242.368, 52718.008 21/09/21,16:07:30,17,09,1, 11.8,1,1, 11.029, 10625.799, 242.353, 52718.022 21/09/21,16:07:30,18,09,1, 11.8,1,1, 11.029, 10625.805, 242.384, 52717.971 21/09/21,16:07:30,19,09,1, 11.8,1,1, 11.029, 10625.821, 242.381, 52717.998 21/09/21,16:07:31,00,09,1, 11.9,1,1, 11.031, 10625.819, 242.381, 52717.998 21/09/21,16:07:31,01,09,1, 11.9,1,1, 11.031, 10625.804, 242.358, 52717.993 21/09/21,16:07:31,02,09,1, 11.9,1,1, 11.031, 10625.819, 242.355, 52717.996 21/09/21,16:07:31,03,09,1, 11.9,1,1, 11.031, 10625.831, 242.349, 52717.991 21/09/21,16:07:31,04,09,1, 11.9,1,1, 11.031, 10625.829, 242.353, 52717.982 21/09/21,16:07:31,05,09,1, 11.9,1,1, 11.031, 10625.811, 242.346, 52717.983 21/09/21,16:07:31,06,09,1, 11.9,1,1, 11.031, 10625.832, 242.335, 52718.006 21/09/21,16:07:31,07,09,1, 11.9,1,1, 11.031, 10625.821, 242.347, 52718.001 21/09/21,16:07:31,08,09,1, 11.9,1,1, 11.031, 10625.815, 242.322, 52717.957 21/09/21,16:07:31,09,09,1, 11.9,1,1, 11.031, 10625.839, 242.331, 52717.969 21/09/21,16:07:31,10,09,1, 11.9,1,1, 11.031, 10625.843, 242.307, 52717.965 21/09/21,16:07:31,11,09,1, 11.9,1,1, 11.031, 10625.853, 242.329, 52717.952 21/09/21,16:07:31,12,09,1, 11.9,1,1, 11.031, 10625.823, 242.323, 52717.994 21/09/21,16:07:31,13,09,1, 11.9,1,1, 11.031, 10625.855, 242.318, 52717.966 21/09/21,16:07:31,14,09,1, 11.9,1,1, 11.031, 10625.857, 242.347, 52717.956 21/09/21,16:07:31,15,09,1, 11.9,1,1, 11.031, 10625.857, 242.334, 52717.973 21/09/21,16:07:31,16,09,1, 11.9,1,1, 11.031, 10625.857, 242.311, 52717.905 21/09/21,16:07:31,17,09,1, 11.9,1,1, 11.031, 10625.869, 242.351, 52717.998 21/09/21,16:07:31,18,09,1, 11.9,1,1, 11.031, 10625.902, 242.342, 52717.970 21/09/21,16:07:31,19,09,1, 11.9,1,1, 11.031, 10625.851, 242.339, 52717.941 21/09/21,16:07:32,00,09,1, 11.8,1,1, 11.030, 10625.844, 242.339, 52717.941 21/09/21,16:07:32,01,09,1, 11.8,1,1, 11.030, 10625.911, 242.365, 52718.004 21/09/21,16:07:32,02,09,1, 11.8,1,1, 11.030, 10625.857, 242.365, 52717.948 21/09/21,16:07:32,03,09,1, 11.8,1,1, 11.030, 10625.883, 242.331, 52717.959 21/09/21,16:07:32,04,09,1, 11.8,1,1, 11.030, 10625.888, 242.347, 52717.956 21/09/21,16:07:32,05,09,1, 11.8,1,1, 11.030, 10625.871, 242.325, 52717.956 21/09/21,16:07:32,06,09,1, 11.8,1,1, 11.030, 10625.892, 242.323, 52717.957 21/09/21,16:07:32,07,09,1, 11.8,1,1, 11.030, 10625.890, 242.325, 52717.972 21/09/21,16:07:32,08,09,1, 11.8,1,1, 11.030, 10625.865, 242.318, 52717.961 21/09/21,16:07:32,09,09,1, 11.8,1,1, 11.030, 10625.907, 242.336, 52717.988 21/09/21,16:07:32,10,09,1, 11.8,1,1, 11.030, 10625.897, 242.357, 52717.961 21/09/21,16:07:32,11,09,1, 11.8,1,1, 11.030, 10625.904, 242.348, 52717.938 21/09/21,16:07:32,12,09,1, 11.8,1,1, 11.030, 10625.913, 242.346, 52717.976 21/09/21,16:07:32,13,09,1, 11.8,1,1, 11.030, 10625.905, 242.355, 52717.933 21/09/21,16:07:32,14,09,1, 11.8,1,1, 11.030, 10625.870, 242.342, 52717.938 21/09/21,16:07:32,15,09,1, 11.8,1,1, 11.030, 10625.908, 242.332, 52717.941 21/09/21,16:07:32,16,09,1, 11.8,1,1, 11.030, 10625.905, 242.338, 52717.951 21/09/21,16:07:32,17,09,1, 11.8,1,1, 11.030, 10625.910, 242.340, 52717.980 21/09/21,16:07:32,18,09,1, 11.8,1,1, 11.030, 10625.931, 242.339, 52717.950 21/09/21,16:07:32,19,09,1, 11.8,1,1, 11.030, 10625.940, 242.354, 52717.974 21/09/21,16:07:33,00,09,1, 11.9,1,1, 11.029, 10625.936, 242.354, 52717.974 21/09/21,16:07:33,01,09,1, 11.9,1,1, 11.029, 10625.934, 242.333, 52717.949 21/09/21,16:07:33,02,09,1, 11.9,1,1, 11.029, 10625.917, 242.330, 52717.948 21/09/21,16:07:33,03,09,1, 11.9,1,1, 11.029, 10625.959, 242.373, 52717.992 21/09/21,16:07:33,04,09,1, 11.9,1,1, 11.029, 10625.936, 242.346, 52717.962 21/09/21,16:07:33,05,09,1, 11.9,1,1, 11.029, 10625.976, 242.366, 52717.962 21/09/21,16:07:33,06,09,1, 11.9,1,1, 11.029, 10625.960, 242.360, 52717.968 21/09/21,16:07:33,07,09,1, 11.9,1,1, 11.029, 10625.965, 242.359, 52717.937 21/09/21,16:07:33,08,09,1, 11.9,1,1, 11.029, 10625.965, 242.352, 52717.949 21/09/21,16:07:33,09,09,1, 11.9,1,1, 11.029, 10625.998, 242.363, 52717.942 21/09/21,16:07:33,10,09,1, 11.9,1,1, 11.029, 10625.978, 242.356, 52717.976 21/09/21,16:07:33,11,09,1, 11.9,1,1, 11.029, 10625.990, 242.360, 52717.951 21/09/21,16:07:33,12,09,1, 11.9,1,1, 11.029, 10625.973, 242.348, 52717.971 21/09/21,16:07:33,13,09,1, 11.9,1,1, 11.029, 10626.000, 242.333, 52717.959 21/09/21,16:07:33,14,09,1, 11.9,1,1, 11.029, 10625.972, 242.389, 52717.972 21/09/21,16:07:33,15,09,1, 11.9,1,1, 11.029, 10625.998, 242.366, 52717.953 21/09/21,16:07:33,16,09,1, 11.9,1,1, 11.029, 10625.999, 242.359, 52717.962 21/09/21,16:07:33,17,09,1, 11.9,1,1, 11.029, 10626.008, 242.354, 52717.952 21/09/21,16:07:33,18,09,1, 11.9,1,1, 11.029, 10625.984, 242.333, 52717.936 21/09/21,16:07:33,19,09,1, 11.9,1,1, 11.029, 10626.013, 242.333, 52717.927 21/09/21,16:07:34,00,09,1, 11.9,1,1, 11.028, 10626.011, 242.333, 52717.927 21/09/21,16:07:34,01,09,1, 11.9,1,1, 11.028, 10625.997, 242.355, 52717.964 21/09/21,16:07:34,02,09,1, 11.9,1,1, 11.028, 10626.011, 242.352, 52717.953 21/09/21,16:07:34,03,09,1, 11.9,1,1, 11.028, 10626.024, 242.361, 52717.972 21/09/21,16:07:34,04,09,1, 11.9,1,1, 11.028, 10626.026, 242.359, 52717.963 21/09/21,16:07:34,05,09,1, 11.9,1,1, 11.028, 10626.032, 242.348, 52717.934 21/09/21,16:07:34,06,09,1, 11.9,1,1, 11.028, 10626.061, 242.368, 52717.945 21/09/21,16:07:34,07,09,1, 11.9,1,1, 11.028, 10626.017, 242.354, 52717.929 21/09/21,16:07:34,08,09,1, 11.9,1,1, 11.028, 10626.029, 242.368, 52717.930 21/09/21,16:07:34,09,09,1, 11.9,1,1, 11.028, 10626.059, 242.356, 52717.943 21/09/21,16:07:34,10,09,1, 11.9,1,1, 11.028, 10626.053, 242.363, 52717.949 21/09/21,16:07:34,11,09,1, 11.9,1,1, 11.028, 10626.067, 242.362, 52717.948 21/09/21,16:07:34,12,09,1, 11.9,1,1, 11.028, 10626.055, 242.340, 52717.935 21/09/21,16:07:34,13,09,1, 11.9,1,1, 11.028, 10626.054, 242.355, 52717.931 21/09/21,16:07:34,14,09,1, 11.9,1,1, 11.028, 10626.058, 242.370, 52717.934 21/09/21,16:07:34,15,09,1, 11.9,1,1, 11.028, 10626.097, 242.372, 52717.955 21/09/21,16:07:34,16,09,1, 11.9,1,1, 11.028, 10626.056, 242.374, 52717.942 21/09/21,16:07:34,17,09,1, 11.9,1,1, 11.028, 10626.083, 242.379, 52717.940 21/09/21,16:07:34,18,09,1, 11.9,1,1, 11.028, 10626.091, 242.353, 52717.955 21/09/21,16:07:34,19,09,1, 11.9,1,1, 11.028, 10626.086, 242.342, 52717.932 21/09/21,16:07:35,00,09,1, 11.9,1,1, 11.030, 10626.078, 242.342, 52717.932 21/09/21,16:07:35,01,09,1, 11.9,1,1, 11.030, 10626.099, 242.323, 52717.921 21/09/21,16:07:35,02,09,1, 11.9,1,1, 11.030, 10626.096, 242.329, 52717.997 21/09/21,16:07:35,03,09,1, 11.9,1,1, 11.030, 10626.068, 242.331, 52717.906 21/09/21,16:07:35,04,09,1, 11.9,1,1, 11.030, 10626.081, 242.346, 52717.973 21/09/21,16:07:35,05,09,1, 11.9,1,1, 11.030, 10626.103, 242.343, 52717.929 21/09/21,16:07:35,06,09,1, 11.9,1,1, 11.030, 10626.110, 242.354, 52717.910 21/09/21,16:07:35,07,09,1, 11.9,1,1, 11.030, 10626.109, 242.371, 52717.927 21/09/21,16:07:35,08,09,1, 11.9,1,1, 11.030, 10626.132, 242.323, 52717.935 21/09/21,16:07:35,09,09,1, 11.9,1,1, 11.030, 10626.134, 242.313, 52717.926 21/09/21,16:07:35,10,09,1, 11.9,1,1, 11.030, 10626.141, 242.319, 52717.889 21/09/21,16:07:35,11,09,1, 11.9,1,1, 11.030, 10626.133, 242.323, 52717.899 21/09/21,16:07:35,12,09,1, 11.9,1,1, 11.030, 10626.111, 242.355, 52717.906 21/09/21,16:07:35,13,09,1, 11.9,1,1, 11.030, 10626.160, 242.327, 52717.932 21/09/21,16:07:35,14,09,1, 11.9,1,1, 11.030, 10626.154, 242.330, 52717.890 21/09/21,16:07:35,15,09,1, 11.9,1,1, 11.030, 10626.150, 242.338, 52717.952 21/09/21,16:07:35,16,09,1, 11.9,1,1, 11.030, 10626.149, 242.329, 52717.924 21/09/21,16:07:35,17,09,1, 11.9,1,1, 11.030, 10626.154, 242.314, 52717.900 21/09/21,16:07:35,18,09,1, 11.9,1,1, 11.030, 10626.153, 242.335, 52717.904 21/09/21,16:07:35,19,09,1, 11.9,1,1, 11.030, 10626.164, 242.348, 52717.924 21/09/21,16:07:36,00,09,1, 11.9,1,1, 11.032, 10626.161, 242.348, 52717.924 21/09/21,16:07:36,01,09,1, 11.9,1,1, 11.032, 10626.134, 242.325, 52717.947 21/09/21,16:07:36,02,09,1, 11.9,1,1, 11.032, 10626.174, 242.326, 52717.915 21/09/21,16:07:36,03,09,1, 11.9,1,1, 11.032, 10626.175, 242.332, 52717.881 21/09/21,16:07:36,04,09,1, 11.9,1,1, 11.032, 10626.158, 242.306, 52717.918 21/09/21,16:07:36,05,09,1, 11.9,1,1, 11.032, 10626.192, 242.343, 52717.899 21/09/21,16:07:36,06,09,1, 11.9,1,1, 11.032, 10626.160, 242.327, 52717.901 21/09/21,16:07:36,07,09,1, 11.9,1,1, 11.032, 10626.165, 242.338, 52717.884 21/09/21,16:07:36,08,09,1, 11.9,1,1, 11.032, 10626.188, 242.317, 52717.850 21/09/21,16:07:36,09,09,1, 11.9,1,1, 11.032, 10626.213, 242.313, 52717.899 21/09/21,16:07:36,10,09,1, 11.9,1,1, 11.032, 10626.193, 242.341, 52717.910 21/09/21,16:07:36,11,09,1, 11.9,1,1, 11.032, 10626.174, 242.318, 52718.001 21/09/21,16:07:36,12,09,1, 11.9,1,1, 11.032, 10626.215, 242.338, 52717.863 21/09/21,16:07:36,13,09,1, 11.9,1,1, 11.032, 10626.180, 242.313, 52717.965 21/09/21,16:07:36,14,09,1, 11.9,1,1, 11.032, 10626.229, 242.304, 52717.842 21/09/21,16:07:36,15,09,1, 11.9,1,1, 11.032, 10626.231, 242.308, 52717.854 21/09/21,16:07:36,16,09,1, 11.9,1,1, 11.032, 10626.231, 242.313, 52717.821 21/09/21,16:07:36,17,09,1, 11.9,1,1, 11.032, 10626.208, 242.321, 52717.837 21/09/21,16:07:36,18,09,1, 11.9,1,1, 11.032, 10626.231, 242.315, 52717.819 21/09/21,16:07:36,19,09,1, 11.9,1,1, 11.032, 10626.240, 242.328, 52717.769 21/09/21,16:07:37,00,09,1, 11.9,1,1, 11.030, 10626.236, 242.328, 52717.769 21/09/21,16:07:37,01,09,1, 11.9,1,1, 11.030, 10626.233, 242.335, 52717.892 21/09/21,16:07:37,02,09,1, 11.9,1,1, 11.030, 10626.221, 242.339, 52717.867 21/09/21,16:07:37,03,09,1, 11.9,1,1, 11.030, 10626.228, 242.327, 52717.826 21/09/21,16:07:37,04,09,1, 11.9,1,1, 11.030, 10626.264, 242.323, 52717.909 21/09/21,16:07:37,05,09,1, 11.9,1,1, 11.030, 10626.254, 242.323, 52717.873 21/09/21,16:07:37,06,09,1, 11.9,1,1, 11.030, 10626.285, 242.312, 52717.881 21/09/21,16:07:37,07,09,1, 11.9,1,1, 11.030, 10626.295, 242.329, 52717.889 21/09/21,16:07:37,08,09,1, 11.9,1,1, 11.030, 10626.305, 242.355, 52717.882 21/09/21,16:07:37,09,09,1, 11.9,1,1, 11.030, 10626.279, 242.306, 52717.859 21/09/21,16:07:37,10,09,1, 11.9,1,1, 11.030, 10626.295, 242.313, 52717.891 21/09/21,16:07:37,11,09,1, 11.9,1,1, 11.030, 10626.273, 242.321, 52717.860 21/09/21,16:07:37,12,09,1, 11.9,1,1, 11.030, 10626.304, 242.328, 52717.903 21/09/21,16:07:37,13,09,1, 11.9,1,1, 11.030, 10626.285, 242.310, 52717.828 21/09/21,16:07:37,14,09,1, 11.9,1,1, 11.030, 10626.289, 242.292, 52717.865 21/09/21,16:07:37,15,09,1, 11.9,1,1, 11.030, 10626.314, 242.307, 52717.860 21/09/21,16:07:37,16,09,1, 11.9,1,1, 11.030, 10626.326, 242.314, 52717.809 21/09/21,16:07:37,17,09,1, 11.9,1,1, 11.030, 10626.298, 242.290, 52717.818 21/09/21,16:07:37,18,09,1, 11.9,1,1, 11.030, 10626.306, 242.294, 52717.853 21/09/21,16:07:37,19,09,1, 11.9,1,1, 11.030, 10626.319, 242.309, 52717.798 21/09/21,16:07:38,00,09,1, 11.9,1,1, 11.030, 10626.311, 242.309, 52717.798 21/09/21,16:07:38,01,09,1, 11.9,1,1, 11.030, 10626.303, 242.288, 52717.807 21/09/21,16:07:38,02,09,1, 11.9,1,1, 11.030, 10626.346, 242.309, 52717.844 21/09/21,16:07:38,03,09,1, 11.9,1,1, 11.030, 10626.357, 242.278, 52717.803 21/09/21,16:07:38,04,09,1, 11.9,1,1, 11.030, 10626.349, 242.309, 52717.836 21/09/21,16:07:38,05,09,1, 11.9,1,1, 11.030, 10626.371, 242.292, 52717.830 21/09/21,16:07:38,06,09,1, 11.9,1,1, 11.030, 10626.382, 242.309, 52717.819 21/09/21,16:07:38,07,09,1, 11.9,1,1, 11.030, 10626.386, 242.328, 52717.840 21/09/21,16:07:38,08,09,1, 11.9,1,1, 11.030, 10626.375, 242.325, 52717.836 21/09/21,16:07:38,09,09,1, 11.9,1,1, 11.030, 10626.374, 242.293, 52717.833 21/09/21,16:07:38,10,09,1, 11.9,1,1, 11.030, 10626.370, 242.306, 52717.833 21/09/21,16:07:38,11,09,1, 11.9,1,1, 11.030, 10626.386, 242.288, 52717.842 21/09/21,16:07:38,12,09,1, 11.9,1,1, 11.030, 10626.389, 242.314, 52717.816 21/09/21,16:07:38,13,09,1, 11.9,1,1, 11.030, 10626.414, 242.324, 52717.823 21/09/21,16:07:38,14,09,1, 11.9,1,1, 11.030, 10626.418, 242.320, 52717.873 21/09/21,16:07:38,15,09,1, 11.9,1,1, 11.030, 10626.403, 242.293, 52717.816 21/09/21,16:07:38,16,09,1, 11.9,1,1, 11.030, 10626.410, 242.315, 52717.847 21/09/21,16:07:38,17,09,1, 11.9,1,1, 11.030, 10626.429, 242.304, 52717.981 21/09/21,16:07:38,18,09,1, 11.9,1,1, 11.030, 10626.396, 242.314, 52717.644 21/09/21,16:07:38,19,09,1, 11.9,1,1, 11.030, 10626.389, 242.305, 52717.920 21/09/21,16:07:39,00,09,1, 11.9,1,1, 11.028, 10626.386, 242.305, 52717.920 21/09/21,16:07:39,01,09,1, 11.9,1,1, 11.028, 10626.419, 242.307, 52717.820 21/09/21,16:07:39,02,09,1, 11.9,1,1, 11.028, 10626.435, 242.299, 52717.840 21/09/21,16:07:39,03,09,1, 11.9,1,1, 11.028, 10626.442, 242.287, 52717.826 21/09/21,16:07:39,04,09,1, 11.9,1,1, 11.028, 10626.438, 242.290, 52717.812 21/09/21,16:07:39,05,09,1, 11.9,1,1, 11.028, 10626.462, 242.283, 52717.806 21/09/21,16:07:39,06,09,1, 11.9,1,1, 11.028, 10626.460, 242.282, 52717.765 21/09/21,16:07:39,07,09,1, 11.9,1,1, 11.028, 10626.470, 242.293, 52717.751 21/09/21,16:07:39,08,09,1, 11.9,1,1, 11.028, 10626.471, 242.278, 52717.774 21/09/21,16:07:39,09,09,1, 11.9,1,1, 11.028, 10626.470, 242.305, 52717.739 21/09/21,16:07:39,10,09,1, 11.9,1,1, 11.028, 10626.485, 242.297, 52717.783 21/09/21,16:07:39,11,09,1, 11.9,1,1, 11.028, 10626.462, 242.310, 52717.775 21/09/21,16:07:39,12,09,1, 11.9,1,1, 11.028, 10626.479, 242.302, 52717.779 21/09/21,16:07:39,13,09,1, 11.9,1,1, 11.028, 10626.491, 242.277, 52717.806 21/09/21,16:07:39,14,09,1, 11.9,1,1, 11.028, 10626.479, 242.288, 52717.783 21/09/21,16:07:39,15,09,1, 11.9,1,1, 11.028, 10626.474, 242.282, 52717.782 21/09/21,16:07:39,16,09,1, 11.9,1,1, 11.028, 10626.504, 242.289, 52717.761 21/09/21,16:07:39,17,09,1, 11.9,1,1, 11.028, 10626.493, 242.261, 52717.774 21/09/21,16:07:39,18,09,1, 11.9,1,1, 11.028, 10626.503, 242.275, 52717.814 21/09/21,16:07:39,19,09,1, 11.9,1,1, 11.028, 10626.492, 242.247, 52717.742 21/09/21,16:07:40,00,09,1, 11.9,1,1, 11.030, 10626.487, 242.247, 52717.742 21/09/21,16:07:40,01,09,1, 11.9,1,1, 11.030, 10626.505, 242.283, 52717.773 21/09/21,16:07:40,02,09,1, 11.9,1,1, 11.030, 10626.507, 242.253, 52717.766 21/09/21,16:07:40,03,09,1, 11.9,1,1, 11.030, 10626.492, 242.247, 52717.760 21/09/21,16:07:40,04,09,1, 11.9,1,1, 11.030, 10626.529, 242.263, 52717.843 21/09/21,16:07:40,05,09,1, 11.9,1,1, 11.030, 10626.515, 242.238, 52717.761 21/09/21,16:07:40,06,09,1, 11.9,1,1, 11.030, 10626.510, 242.237, 52717.764 21/09/21,16:07:40,07,09,1, 11.9,1,1, 11.030, 10626.541, 242.264, 52717.807 21/09/21,16:07:40,08,09,1, 11.9,1,1, 11.030, 10626.534, 242.253, 52717.758 21/09/21,16:07:40,09,09,1, 11.9,1,1, 11.030, 10626.537, 242.264, 52717.773 21/09/21,16:07:40,10,09,1, 11.9,1,1, 11.030, 10626.535, 242.244, 52717.766 21/09/21,16:07:40,11,09,1, 11.9,1,1, 11.030, 10626.539, 242.253, 52717.779 21/09/21,16:07:40,12,09,1, 11.9,1,1, 11.030, 10626.571, 242.263, 52717.774 21/09/21,16:07:40,13,09,1, 11.9,1,1, 11.030, 10626.544, 242.253, 52717.792 21/09/21,16:07:40,14,09,1, 11.9,1,1, 11.030, 10626.572, 242.260, 52717.750 21/09/21,16:07:40,15,09,1, 11.9,1,1, 11.030, 10626.568, 242.241, 52717.779 21/09/21,16:07:40,16,09,1, 11.9,1,1, 11.030, 10626.574, 242.251, 52717.769 21/09/21,16:07:40,17,09,1, 11.9,1,1, 11.030, 10626.587, 242.245, 52717.771 21/09/21,16:07:40,18,09,1, 11.9,1,1, 11.030, 10626.591, 242.236, 52717.779 21/09/21,16:07:40,19,09,1, 11.9,1,1, 11.030, 10626.604, 242.246, 52717.808 21/09/21,16:07:41,00,09,1, 11.9,1,1, 11.030, 10626.603, 242.246, 52717.808 21/09/21,16:07:41,01,09,1, 11.9,1,1, 11.030, 10626.605, 242.232, 52717.757 21/09/21,16:07:41,02,09,1, 11.9,1,1, 11.030, 10626.595, 242.242, 52717.748 21/09/21,16:07:41,03,09,1, 11.9,1,1, 11.030, 10626.605, 242.265, 52717.783 21/09/21,16:07:41,04,09,1, 11.9,1,1, 11.030, 10626.618, 242.264, 52717.799 21/09/21,16:07:41,05,09,1, 11.9,1,1, 11.030, 10626.605, 242.251, 52717.812 21/09/21,16:07:41,06,09,1, 11.9,1,1, 11.030, 10626.631, 242.253, 52717.779 21/09/21,16:07:41,07,09,1, 11.9,1,1, 11.030, 10626.605, 242.239, 52717.785 21/09/21,16:07:41,08,09,1, 11.9,1,1, 11.030, 10626.642, 242.242, 52717.915 21/09/21,16:07:41,09,09,1, 11.9,1,1, 11.030, 10626.612, 242.214, 52717.824 21/09/21,16:07:41,10,09,1, 11.9,1,1, 11.030, 10626.625, 242.261, 52717.744 21/09/21,16:07:41,11,09,1, 11.9,1,1, 11.030, 10626.661, 242.256, 52717.813 21/09/21,16:07:41,12,09,1, 11.9,1,1, 11.030, 10626.646, 242.280, 52717.710 21/09/21,16:07:41,13,09,1, 11.9,1,1, 11.030, 10626.663, 242.268, 52717.763 21/09/21,16:07:41,14,09,1, 11.9,1,1, 11.030, 10626.676, 242.238, 52717.738 21/09/21,16:07:41,15,09,1, 11.9,1,1, 11.030, 10626.658, 242.244, 52717.768 21/09/21,16:07:41,16,09,1, 11.9,1,1, 11.030, 10626.641, 242.259, 52717.769 21/09/21,16:07:41,17,09,1, 11.9,1,1, 11.030, 10626.647, 242.241, 52717.730 21/09/21,16:07:41,18,09,1, 11.9,1,1, 11.030, 10626.658, 242.211, 52717.708 21/09/21,16:07:41,19,09,1, 11.9,1,1, 11.030, 10626.663, 242.238, 52717.714 21/09/21,16:07:42,00,09,1, 11.8,1,1, 11.028, 10626.662, 242.238, 52717.714 21/09/21,16:07:42,01,09,1, 11.8,1,1, 11.028, 10626.674, 242.233, 52717.723 21/09/21,16:07:42,02,09,1, 11.8,1,1, 11.028, 10626.673, 242.215, 52717.710 21/09/21,16:07:42,03,09,1, 11.8,1,1, 11.028, 10626.678, 242.216, 52717.655 21/09/21,16:07:42,04,09,1, 11.8,1,1, 11.028, 10626.692, 242.240, 52717.714 21/09/21,16:07:42,05,09,1, 11.8,1,1, 11.028, 10626.721, 242.199, 52717.731 21/09/21,16:07:42,06,09,1, 11.8,1,1, 11.028, 10626.709, 242.233, 52717.687 21/09/21,16:07:42,07,09,1, 11.8,1,1, 11.028, 10626.725, 242.252, 52717.685 21/09/21,16:07:42,08,09,1, 11.8,1,1, 11.028, 10626.713, 242.206, 52717.674 21/09/21,16:07:42,09,09,1, 11.8,1,1, 11.028, 10626.741, 242.218, 52717.718 21/09/21,16:07:42,10,09,1, 11.8,1,1, 11.028, 10626.723, 242.219, 52717.697 21/09/21,16:07:42,11,09,1, 11.8,1,1, 11.028, 10626.750, 242.209, 52717.698 21/09/21,16:07:42,12,09,1, 11.8,1,1, 11.028, 10626.747, 242.218, 52717.712 21/09/21,16:07:42,13,09,1, 11.8,1,1, 11.028, 10626.764, 242.233, 52717.723 21/09/21,16:07:42,14,09,1, 11.8,1,1, 11.028, 10626.735, 242.212, 52717.727 21/09/21,16:07:42,15,09,1, 11.8,1,1, 11.028, 10626.771, 242.220, 52717.534 21/09/21,16:07:42,16,09,1, 11.8,1,1, 11.028, 10626.746, 242.233, 52717.659 21/09/21,16:07:42,17,09,1, 11.8,1,1, 11.028, 10626.784, 242.209, 52717.690 21/09/21,16:07:42,18,09,1, 11.8,1,1, 11.028, 10626.745, 242.216, 52717.703 21/09/21,16:07:42,19,09,1, 11.8,1,1, 11.028, 10626.774, 242.201, 52717.736 21/09/21,16:07:43,00,09,1, 11.9,1,1, 11.028, 10626.770, 242.201, 52717.736 21/09/21,16:07:43,01,09,1, 11.9,1,1, 11.028, 10626.761, 242.217, 52717.741 21/09/21,16:07:43,02,09,1, 11.9,1,1, 11.028, 10626.798, 242.226, 52717.741 21/09/21,16:07:43,03,09,1, 11.9,1,1, 11.028, 10626.791, 242.225, 52717.741 21/09/21,16:07:43,04,09,1, 11.9,1,1, 11.028, 10626.773, 242.175, 52717.726 21/09/21,16:07:43,05,09,1, 11.9,1,1, 11.028, 10626.795, 242.226, 52717.733 21/09/21,16:07:43,06,09,1, 11.9,1,1, 11.028, 10626.788, 242.223, 52717.719 21/09/21,16:07:43,07,09,1, 11.9,1,1, 11.028, 10626.801, 242.188, 52717.622 21/09/21,16:07:43,08,09,1, 11.9,1,1, 11.028, 10626.825, 242.204, 52717.763 21/09/21,16:07:43,09,09,1, 11.9,1,1, 11.028, 10626.850, 242.204, 52717.686 21/09/21,16:07:43,10,09,1, 11.9,1,1, 11.028, 10626.850, 242.201, 52717.684 21/09/21,16:07:43,11,09,1, 11.9,1,1, 11.028, 10626.872, 242.210, 52717.725 21/09/21,16:07:43,12,09,1, 11.9,1,1, 11.028, 10626.828, 242.209, 52717.664 21/09/21,16:07:43,13,09,1, 11.9,1,1, 11.028, 10626.833, 242.197, 52717.673 21/09/21,16:07:43,14,09,1, 11.9,1,1, 11.028, 10626.859, 242.219, 52717.674 21/09/21,16:07:43,15,09,1, 11.9,1,1, 11.028, 10626.846, 242.200, 52717.676 21/09/21,16:07:43,16,09,1, 11.9,1,1, 11.028, 10626.871, 242.216, 52717.703 21/09/21,16:07:43,17,09,1, 11.9,1,1, 11.028, 10626.879, 242.202, 52717.760 21/09/21,16:07:43,18,09,1, 11.9,1,1, 11.028, 10626.807, 242.215, 52717.657 21/09/21,16:07:43,19,09,1, 11.9,1,1, 11.028, 10626.837, 242.223, 52717.693 21/09/21,16:07:44,00,09,1, 11.9,1,1, 11.028, 10626.837, 242.223, 52717.693 21/09/21,16:07:44,01,09,1, 11.9,1,1, 11.028, 10626.862, 242.229, 52717.743 21/09/21,16:07:44,02,09,1, 11.9,1,1, 11.028, 10626.894, 242.194, 52717.709 21/09/21,16:07:44,03,09,1, 11.9,1,1, 11.028, 10626.897, 242.206, 52717.694 21/09/21,16:07:44,04,09,1, 11.9,1,1, 11.028, 10626.883, 242.210, 52717.686 21/09/21,16:07:44,05,09,1, 11.9,1,1, 11.028, 10626.892, 242.207, 52717.686 21/09/21,16:07:44,06,09,1, 11.9,1,1, 11.028, 10626.890, 242.198, 52717.679 21/09/21,16:07:44,07,09,1, 11.9,1,1, 11.028, 10626.889, 242.214, 52717.670 21/09/21,16:07:44,08,09,1, 11.9,1,1, 11.028, 10626.912, 242.238, 52717.673 21/09/21,16:07:44,09,09,1, 11.9,1,1, 11.028, 10626.897, 242.225, 52717.662 21/09/21,16:07:44,10,09,1, 11.9,1,1, 11.028, 10626.890, 242.184, 52717.649 21/09/21,16:07:44,11,09,1, 11.9,1,1, 11.028, 10626.920, 242.195, 52717.667 21/09/21,16:07:44,12,09,1, 11.9,1,1, 11.028, 10626.914, 242.205, 52717.650 21/09/21,16:07:44,13,09,1, 11.9,1,1, 11.028, 10626.928, 242.195, 52717.650 21/09/21,16:07:44,14,09,1, 11.9,1,1, 11.028, 10626.927, 242.198, 52717.661 21/09/21,16:07:44,15,09,1, 11.9,1,1, 11.028, 10626.922, 242.189, 52717.658 21/09/21,16:07:44,16,09,1, 11.9,1,1, 11.028, 10626.923, 242.212, 52717.656 21/09/21,16:07:44,17,09,1, 11.9,1,1, 11.028, 10626.950, 242.208, 52717.652 21/09/21,16:07:44,18,09,1, 11.9,1,1, 11.028, 10626.953, 242.218, 52717.659 21/09/21,16:07:44,19,09,1, 11.9,1,1, 11.028, 10626.942, 242.192, 52717.670 21/09/21,16:07:45,00,09,1, 11.9,1,1, 11.025, 10626.937, 242.192, 52717.670 21/09/21,16:07:45,01,09,1, 11.9,1,1, 11.025, 10626.956, 242.204, 52717.655 21/09/21,16:07:45,02,09,1, 11.9,1,1, 11.025, 10626.980, 242.196, 52717.669 21/09/21,16:07:45,03,09,1, 11.9,1,1, 11.025, 10626.994, 242.190, 52717.682 21/09/21,16:07:45,04,09,1, 11.9,1,1, 11.025, 10626.981, 242.202, 52717.651 21/09/21,16:07:45,05,09,1, 11.9,1,1, 11.025, 10626.992, 242.191, 52717.629 21/09/21,16:07:45,06,09,1, 11.9,1,1, 11.025, 10627.007, 242.197, 52717.633 21/09/21,16:07:45,07,09,1, 11.9,1,1, 11.025, 10627.003, 242.198, 52717.669 21/09/21,16:07:45,08,09,1, 11.9,1,1, 11.025, 10627.001, 242.174, 52717.637 21/09/21,16:07:45,09,09,1, 11.9,1,1, 11.025, 10627.021, 242.174, 52717.682 21/09/21,16:07:45,10,09,1, 11.9,1,1, 11.025, 10627.006, 242.169, 52717.650 21/09/21,16:07:45,11,09,1, 11.9,1,1, 11.025, 10627.009, 242.188, 52717.668 21/09/21,16:07:45,12,09,1, 11.9,1,1, 11.025, 10627.014, 242.190, 52717.709 21/09/21,16:07:45,13,09,1, 11.9,1,1, 11.025, 10627.026, 242.196, 52717.664 21/09/21,16:07:45,14,09,1, 11.9,1,1, 11.025, 10627.025, 242.154, 52717.670 21/09/21,16:07:45,15,09,1, 11.9,1,1, 11.025, 10627.036, 242.152, 52717.649 21/09/21,16:07:45,16,09,1, 11.9,1,1, 11.025, 10627.043, 242.181, 52717.634 21/09/21,16:07:45,17,09,1, 11.9,1,1, 11.025, 10627.041, 242.173, 52717.606 21/09/21,16:07:45,18,09,1, 11.9,1,1, 11.025, 10627.060, 242.181, 52717.663 21/09/21,16:07:45,19,09,1, 11.9,1,1, 11.025, 10627.042, 242.148, 52717.609 21/09/21,16:07:46,00,09,1, 11.9,1,1, 11.032, 10627.037, 242.148, 52717.609 21/09/21,16:07:46,01,09,1, 11.9,1,1, 11.032, 10627.043, 242.162, 52717.628 21/09/21,16:07:46,02,09,1, 11.9,1,1, 11.032, 10627.073, 242.141, 52717.601 21/09/21,16:07:46,03,09,1, 11.9,1,1, 11.032, 10627.070, 242.155, 52717.603 21/09/21,16:07:46,04,09,1, 11.9,1,1, 11.032, 10627.041, 242.145, 52717.607 21/09/21,16:07:46,05,09,1, 11.9,1,1, 11.032, 10627.094, 242.158, 52717.626 21/09/21,16:07:46,06,09,1, 11.9,1,1, 11.032, 10627.091, 242.128, 52717.622 21/09/21,16:07:46,07,09,1, 11.9,1,1, 11.032, 10627.087, 242.169, 52717.633 21/09/21,16:07:46,08,09,1, 11.9,1,1, 11.032, 10627.110, 242.152, 52717.617 21/09/21,16:07:46,09,09,1, 11.9,1,1, 11.032, 10627.101, 242.163, 52717.588 21/09/21,16:07:46,10,09,1, 11.9,1,1, 11.032, 10627.096, 242.161, 52717.578 21/09/21,16:07:46,11,09,1, 11.9,1,1, 11.032, 10627.118, 242.162, 52717.591 21/09/21,16:07:46,12,09,1, 11.9,1,1, 11.032, 10627.129, 242.164, 52717.620 21/09/21,16:07:46,13,09,1, 11.9,1,1, 11.032, 10627.131, 242.138, 52717.607 21/09/21,16:07:46,14,09,1, 11.9,1,1, 11.032, 10627.100, 242.111, 52717.589 21/09/21,16:07:46,15,09,1, 11.9,1,1, 11.032, 10627.128, 242.138, 52717.601 21/09/21,16:07:46,16,09,1, 11.9,1,1, 11.032, 10627.151, 242.141, 52717.606 21/09/21,16:07:46,17,09,1, 11.9,1,1, 11.032, 10627.162, 242.134, 52717.618 21/09/21,16:07:46,18,09,1, 11.9,1,1, 11.032, 10627.154, 242.122, 52717.620 21/09/21,16:07:46,19,09,1, 11.9,1,1, 11.032, 10627.165, 242.113, 52717.614 21/09/21,16:07:47,00,09,1, 11.9,1,1, 11.031, 10627.162, 242.113, 52717.614 21/09/21,16:07:47,01,09,1, 11.9,1,1, 11.031, 10627.154, 242.137, 52717.583 21/09/21,16:07:47,02,09,1, 11.9,1,1, 11.031, 10627.161, 242.165, 52717.610 21/09/21,16:07:47,03,09,1, 11.9,1,1, 11.031, 10627.172, 242.119, 52717.608 21/09/21,16:07:47,04,09,1, 11.9,1,1, 11.031, 10627.206, 242.124, 52717.592 21/09/21,16:07:47,05,09,1, 11.9,1,1, 11.031, 10627.216, 242.139, 52717.605 21/09/21,16:07:47,06,09,1, 11.9,1,1, 11.031, 10627.245, 242.160, 52717.613 21/09/21,16:07:47,07,09,1, 11.9,1,1, 11.031, 10627.196, 242.124, 52717.593 21/09/21,16:07:47,08,09,1, 11.9,1,1, 11.031, 10627.213, 242.142, 52717.603 21/09/21,16:07:47,09,09,1, 11.9,1,1, 11.031, 10627.215, 242.124, 52717.623 21/09/21,16:07:47,10,09,1, 11.9,1,1, 11.031, 10627.232, 242.155, 52717.646 21/09/21,16:07:47,11,09,1, 11.9,1,1, 11.031, 10627.234, 242.131, 52717.617 21/09/21,16:07:47,12,09,1, 11.9,1,1, 11.031, 10627.238, 242.112, 52717.604 21/09/21,16:07:47,13,09,1, 11.9,1,1, 11.031, 10627.238, 242.124, 52717.578 21/09/21,16:07:47,14,09,1, 11.9,1,1, 11.031, 10627.276, 242.144, 52717.572 21/09/21,16:07:47,15,09,1, 11.9,1,1, 11.031, 10627.270, 242.135, 52717.561 21/09/21,16:07:47,16,09,1, 11.9,1,1, 11.031, 10627.292, 242.153, 52717.588 21/09/21,16:07:47,17,09,1, 11.9,1,1, 11.031, 10627.296, 242.145, 52717.559 21/09/21,16:07:47,18,09,1, 11.9,1,1, 11.031, 10627.278, 242.122, 52717.588 21/09/21,16:07:47,19,09,1, 11.9,1,1, 11.031, 10627.285, 242.123, 52717.611 21/09/21,16:07:48,00,08,1, 11.9,1,1, 11.026, 10627.279, 242.123, 52717.611 21/09/21,16:07:48,01,08,1, 11.9,1,1, 11.026, 10627.314, 242.120, 52717.578 21/09/21,16:07:48,02,08,1, 11.9,1,1, 11.026, 10627.293, 242.101, 52717.596 21/09/21,16:07:48,03,08,1, 11.9,1,1, 11.026, 10627.300, 242.127, 52717.556 21/09/21,16:07:48,04,08,1, 11.9,1,1, 11.026, 10627.314, 242.106, 52717.625 21/09/21,16:07:48,05,08,1, 11.9,1,1, 11.026, 10627.310, 242.120, 52717.567 21/09/21,16:07:48,06,08,1, 11.9,1,1, 11.026, 10627.325, 242.120, 52717.545 21/09/21,16:07:48,07,08,1, 11.9,1,1, 11.026, 10627.346, 242.125, 52717.569 21/09/21,16:07:48,08,08,1, 11.9,1,1, 11.026, 10627.336, 242.113, 52717.561 21/09/21,16:07:48,09,08,1, 11.9,1,1, 11.026, 10627.334, 242.126, 52717.553 21/09/21,16:07:48,10,08,1, 11.9,1,1, 11.026, 10627.334, 242.129, 52717.591 21/09/21,16:07:48,11,08,1, 11.9,1,1, 11.026, 10627.355, 242.122, 52717.560 21/09/21,16:07:48,12,08,1, 11.9,1,1, 11.026, 10627.356, 242.129, 52717.601 21/09/21,16:07:48,13,08,1, 11.9,1,1, 11.026, 10627.364, 242.142, 52717.568 21/09/21,16:07:48,14,08,1, 11.9,1,1, 11.026, 10627.366, 242.094, 52717.553 21/09/21,16:07:48,15,08,1, 11.9,1,1, 11.026, 10627.378, 242.118, 52717.581 21/09/21,16:07:48,16,08,1, 11.9,1,1, 11.026, 10627.404, 242.108, 52717.564 21/09/21,16:07:48,17,08,1, 11.9,1,1, 11.026, 10627.399, 242.140, 52717.578 21/09/21,16:07:48,18,08,1, 11.9,1,1, 11.026, 10627.382, 242.104, 52717.535 21/09/21,16:07:48,19,08,1, 11.9,1,1, 11.026, 10627.395, 242.120, 52717.560 21/09/21,16:07:49,00,08,1, 11.8,1,1, 11.031, 10627.388, 242.120, 52717.560 21/09/21,16:07:49,01,08,1, 11.8,1,1, 11.031, 10627.402, 242.105, 52717.551 21/09/21,16:07:49,02,08,1, 11.8,1,1, 11.031, 10627.424, 242.105, 52717.529 21/09/21,16:07:49,03,08,1, 11.8,1,1, 11.031, 10627.416, 242.093, 52717.550 21/09/21,16:07:49,04,08,1, 11.8,1,1, 11.031, 10627.426, 242.103, 52717.518 21/09/21,16:07:49,05,08,1, 11.8,1,1, 11.031, 10627.408, 242.089, 52717.517 21/09/21,16:07:49,06,08,1, 11.8,1,1, 11.031, 10627.430, 242.096, 52717.537 21/09/21,16:07:49,07,08,1, 11.8,1,1, 11.031, 10627.467, 242.106, 52717.529 21/09/21,16:07:49,08,08,1, 11.8,1,1, 11.031, 10627.460, 242.101, 52717.534 21/09/21,16:07:49,09,08,1, 11.8,1,1, 11.031, 10627.469, 242.115, 52717.523 21/09/21,16:07:49,10,08,1, 11.8,1,1, 11.031, 10627.497, 242.113, 52717.553 21/09/21,16:07:49,11,08,1, 11.8,1,1, 11.031, 10627.470, 242.101, 52717.517 21/09/21,16:07:49,12,08,1, 11.8,1,1, 11.031, 10627.495, 242.112, 52717.532 21/09/21,16:07:49,13,08,1, 11.8,1,1, 11.031, 10627.499, 242.075, 52717.544 21/09/21,16:07:49,14,08,1, 11.8,1,1, 11.031, 10627.515, 242.083, 52717.538 21/09/21,16:07:49,15,08,1, 11.8,1,1, 11.031, 10627.482, 242.080, 52717.534 21/09/21,16:07:49,16,08,1, 11.8,1,1, 11.031, 10627.508, 242.075, 52717.558 21/09/21,16:07:49,17,08,1, 11.8,1,1, 11.031, 10627.497, 242.073, 52717.502 21/09/21,16:07:49,18,08,1, 11.8,1,1, 11.031, 10627.517, 242.084, 52717.522 21/09/21,16:07:49,19,08,1, 11.8,1,1, 11.031, 10627.519, 242.090, 52717.539 21/09/21,16:07:50,00,08,1, 11.9,1,1, 11.034, 10627.513, 242.090, 52717.539 21/09/21,16:07:50,01,08,1, 11.9,1,1, 11.034, 10627.539, 242.059, 52717.524 21/09/21,16:07:50,02,08,1, 11.9,1,1, 11.034, 10627.544, 242.064, 52717.515 21/09/21,16:07:50,03,08,1, 11.9,1,1, 11.034, 10627.593, 242.092, 52717.523 21/09/21,16:07:50,04,08,1, 11.9,1,1, 11.034, 10627.566, 242.081, 52717.503 21/09/21,16:07:50,05,08,1, 11.9,1,1, 11.034, 10627.559, 242.108, 52717.511 21/09/21,16:07:50,06,08,1, 11.9,1,1, 11.034, 10627.585, 242.099, 52717.519 21/09/21,16:07:50,07,08,1, 11.9,1,1, 11.034, 10627.579, 242.097, 52717.499 21/09/21,16:07:50,08,08,1, 11.9,1,1, 11.034, 10627.585, 242.087, 52717.498 21/09/21,16:07:50,09,08,1, 11.9,1,1, 11.034, 10627.587, 242.081, 52717.511 21/09/21,16:07:50,10,08,1, 11.9,1,1, 11.034, 10627.594, 242.102, 52717.504 21/09/21,16:07:50,11,08,1, 11.9,1,1, 11.034, 10627.601, 242.096, 52717.480 21/09/21,16:07:50,12,08,1, 11.9,1,1, 11.034, 10627.629, 242.080, 52717.470 21/09/21,16:07:50,13,08,1, 11.9,1,1, 11.034, 10627.628, 242.071, 52717.476 21/09/21,16:07:50,14,08,1, 11.9,1,1, 11.034, 10627.648, 242.072, 52717.560 21/09/21,16:07:50,15,08,1, 11.9,1,1, 11.034, 10627.633, 242.096, 52717.547 21/09/21,16:07:50,16,08,1, 11.9,1,1, 11.034, 10627.607, 242.080, 52717.496 21/09/21,16:07:50,17,08,1, 11.9,1,1, 11.034, 10627.623, 242.068, 52717.507 21/09/21,16:07:50,18,08,1, 11.9,1,1, 11.034, 10627.609, 242.064, 52717.471 21/09/21,16:07:50,19,08,1, 11.9,1,1, 11.034, 10627.642, 242.059, 52717.485 21/09/21,16:07:51,00,09,1, 11.8,1,1, 11.030, 10627.638, 242.059, 52717.485 21/09/21,16:07:51,01,09,1, 11.8,1,1, 11.030, 10627.634, 242.047, 52717.496 21/09/21,16:07:51,02,09,1, 11.8,1,1, 11.030, 10627.641, 242.060, 52717.492 21/09/21,16:07:51,03,09,1, 11.8,1,1, 11.030, 10627.659, 242.073, 52717.502 21/09/21,16:07:51,04,09,1, 11.8,1,1, 11.030, 10627.689, 242.063, 52717.503 21/09/21,16:07:51,05,09,1, 11.8,1,1, 11.030, 10627.688, 242.076, 52717.530 21/09/21,16:07:51,06,09,1, 11.8,1,1, 11.030, 10627.691, 242.060, 52717.462 21/09/21,16:07:51,07,09,1, 11.8,1,1, 11.030, 10627.688, 242.068, 52717.500 21/09/21,16:07:51,08,09,1, 11.8,1,1, 11.030, 10627.718, 242.057, 52717.481 21/09/21,16:07:51,09,09,1, 11.8,1,1, 11.030, 10627.701, 242.048, 52717.455 21/09/21,16:07:51,10,09,1, 11.8,1,1, 11.030, 10627.736, 242.069, 52717.484 21/09/21,16:07:51,11,09,1, 11.8,1,1, 11.030, 10627.729, 242.044, 52717.463 21/09/21,16:07:51,12,09,1, 11.8,1,1, 11.030, 10627.730, 242.067, 52717.484 21/09/21,16:07:51,13,09,1, 11.8,1,1, 11.030, 10627.712, 242.050, 52717.426 21/09/21,16:07:51,14,09,1, 11.8,1,1, 11.030, 10627.774, 242.071, 52717.490 21/09/21,16:07:51,15,09,1, 11.8,1,1, 11.030, 10627.746, 242.041, 52717.453 21/09/21,16:07:51,16,09,1, 11.8,1,1, 11.030, 10627.753, 242.048, 52717.426 21/09/21,16:07:51,17,09,1, 11.8,1,1, 11.030, 10627.782, 242.047, 52717.474 21/09/21,16:07:51,18,09,1, 11.8,1,1, 11.030, 10627.763, 242.032, 52717.413 21/09/21,16:07:51,19,09,1, 11.8,1,1, 11.030, 10627.775, 242.074, 52717.478 21/09/21,16:07:52,00,09,1, 11.8,1,1, 11.030, 10627.772, 242.074, 52717.478 21/09/21,16:07:52,01,09,1, 11.8,1,1, 11.030, 10627.763, 242.016, 52717.438 21/09/21,16:07:52,02,09,1, 11.8,1,1, 11.030, 10627.786, 242.048, 52717.450 21/09/21,16:07:52,03,09,1, 11.8,1,1, 11.030, 10627.805, 242.070, 52717.478 21/09/21,16:07:52,04,09,1, 11.8,1,1, 11.030, 10627.785, 242.048, 52717.456 21/09/21,16:07:52,05,09,1, 11.8,1,1, 11.030, 10627.818, 242.053, 52717.455 21/09/21,16:07:52,06,09,1, 11.8,1,1, 11.030, 10627.813, 242.063, 52717.484 21/09/21,16:07:52,07,09,1, 11.8,1,1, 11.030, 10627.807, 242.042, 52717.443 21/09/21,16:07:52,08,09,1, 11.8,1,1, 11.030, 10627.835, 242.047, 52717.481 21/09/21,16:07:52,09,09,1, 11.8,1,1, 11.030, 10627.860, 242.028, 52717.437 21/09/21,16:07:52,10,09,1, 11.8,1,1, 11.030, 10627.852, 242.048, 52717.475 21/09/21,16:07:52,11,09,1, 11.8,1,1, 11.030, 10627.854, 242.064, 52717.492 21/09/21,16:07:52,12,09,1, 11.8,1,1, 11.030, 10627.832, 242.037, 52717.455 21/09/21,16:07:52,13,09,1, 11.8,1,1, 11.030, 10627.842, 242.054, 52717.451 21/09/21,16:07:52,14,09,1, 11.8,1,1, 11.030, 10627.858, 242.049, 52717.487 21/09/21,16:07:52,15,09,1, 11.8,1,1, 11.030, 10627.848, 242.071, 52717.460 21/09/21,16:07:52,16,09,1, 11.8,1,1, 11.030, 10627.846, 242.052, 52717.463 21/09/21,16:07:52,17,09,1, 11.8,1,1, 11.030, 10627.857, 242.055, 52717.447 21/09/21,16:07:52,18,09,1, 11.8,1,1, 11.030, 10627.905, 242.083, 52717.491 21/09/21,16:07:52,19,09,1, 11.8,1,1, 11.030, 10627.885, 242.023, 52717.431 21/09/21,16:07:53,00,09,1, 11.9,1,1, 11.033, 10627.880, 242.023, 52717.431 21/09/21,16:07:53,01,09,1, 11.9,1,1, 11.033, 10627.886, 242.069, 52717.752 21/09/21,16:07:53,02,09,1, 11.9,1,1, 11.033, 10627.901, 242.031, 52717.451 21/09/21,16:07:53,03,09,1, 11.9,1,1, 11.033, 10627.905, 241.986, 52717.391 21/09/21,16:07:53,04,09,1, 11.9,1,1, 11.033, 10627.914, 242.031, 52717.420 21/09/21,16:07:53,05,09,1, 11.9,1,1, 11.033, 10627.911, 242.040, 52717.446 21/09/21,16:07:53,06,09,1, 11.9,1,1, 11.033, 10627.909, 242.022, 52717.435 21/09/21,16:07:53,07,09,1, 11.9,1,1, 11.033, 10627.928, 242.013, 52717.413 21/09/21,16:07:53,08,09,1, 11.9,1,1, 11.033, 10627.926, 242.047, 52717.445 21/09/21,16:07:53,09,09,1, 11.9,1,1, 11.033, 10627.952, 242.026, 52717.437 21/09/21,16:07:53,10,09,1, 11.9,1,1, 11.033, 10627.961, 242.059, 52717.426 21/09/21,16:07:53,11,09,1, 11.9,1,1, 11.033, 10627.963, 242.028, 52717.433 21/09/21,16:07:53,12,09,1, 11.9,1,1, 11.033, 10627.947, 241.997, 52717.373 21/09/21,16:07:53,13,09,1, 11.9,1,1, 11.033, 10627.981, 242.040, 52717.396 21/09/21,16:07:53,14,09,1, 11.9,1,1, 11.033, 10627.961, 242.015, 52717.436 21/09/21,16:07:53,15,09,1, 11.9,1,1, 11.033, 10627.965, 242.033, 52717.419 21/09/21,16:07:53,16,09,1, 11.9,1,1, 11.033, 10628.003, 242.000, 52717.406 21/09/21,16:07:53,17,09,1, 11.9,1,1, 11.033, 10627.994, 242.017, 52717.420 21/09/21,16:07:53,18,09,1, 11.9,1,1, 11.033, 10627.967, 242.004, 52717.428 21/09/21,16:07:53,19,09,1, 11.9,1,1, 11.033, 10628.022, 242.040, 52717.428 21/09/21,16:07:54,00,09,1, 11.8,1,1, 11.028, 10628.014, 242.040, 52717.428 21/09/21,16:07:54,01,09,1, 11.8,1,1, 11.028, 10628.012, 242.038, 52717.416 21/09/21,16:07:54,02,09,1, 11.8,1,1, 11.028, 10628.026, 242.020, 52717.352 21/09/21,16:07:54,03,09,1, 11.8,1,1, 11.028, 10628.029, 242.024, 52717.381 21/09/21,16:07:54,04,09,1, 11.8,1,1, 11.028, 10627.999, 242.045, 52717.629 21/09/21,16:07:54,05,09,1, 11.8,1,1, 11.028, 10628.013, 241.996, 52717.473 21/09/21,16:07:54,06,09,1, 11.8,1,1, 11.028, 10628.052, 242.011, 52717.441 21/09/21,16:07:54,07,09,1, 11.8,1,1, 11.028, 10628.031, 241.999, 52717.449 21/09/21,16:07:54,08,09,1, 11.8,1,1, 11.028, 10628.022, 241.989, 52717.374 21/09/21,16:07:54,09,09,1, 11.8,1,1, 11.028, 10628.040, 242.005, 52717.369 21/09/21,16:07:54,10,09,1, 11.8,1,1, 11.028, 10628.059, 242.018, 52717.416 21/09/21,16:07:54,11,09,1, 11.8,1,1, 11.028, 10628.054, 242.004, 52717.347 21/09/21,16:07:54,12,09,1, 11.8,1,1, 11.028, 10628.093, 242.014, 52717.387 21/09/21,16:07:54,13,09,1, 11.8,1,1, 11.028, 10628.053, 241.989, 52717.390 21/09/21,16:07:54,14,09,1, 11.8,1,1, 11.028, 10628.054, 241.979, 52717.360 21/09/21,16:07:54,15,09,1, 11.8,1,1, 11.028, 10628.072, 241.967, 52717.411 21/09/21,16:07:54,16,09,1, 11.8,1,1, 11.028, 10628.070, 241.983, 52717.381 21/09/21,16:07:54,17,09,1, 11.8,1,1, 11.028, 10628.114, 241.984, 52717.389 21/09/21,16:07:54,18,09,1, 11.8,1,1, 11.028, 10628.119, 241.994, 52717.361 21/09/21,16:07:54,19,09,1, 11.8,1,1, 11.028, 10628.100, 241.962, 52717.376 21/09/21,16:07:55,00,09,1, 11.9,1,1, 11.030, 10628.097, 241.962, 52717.376 21/09/21,16:07:55,01,09,1, 11.9,1,1, 11.030, 10628.106, 241.962, 52717.321 21/09/21,16:07:55,02,09,1, 11.9,1,1, 11.030, 10628.140, 241.955, 52717.360 21/09/21,16:07:55,03,09,1, 11.9,1,1, 11.030, 10628.122, 242.003, 52717.378 21/09/21,16:07:55,04,09,1, 11.9,1,1, 11.030, 10628.127, 241.983, 52717.404 21/09/21,16:07:55,05,09,1, 11.9,1,1, 11.030, 10628.120, 242.011, 52717.402 21/09/21,16:07:55,06,09,1, 11.9,1,1, 11.030, 10628.135, 241.976, 52717.363 21/09/21,16:07:55,07,09,1, 11.9,1,1, 11.030, 10628.139, 241.980, 52717.390 21/09/21,16:07:55,08,09,1, 11.9,1,1, 11.030, 10628.133, 241.970, 52717.379 21/09/21,16:07:55,09,09,1, 11.9,1,1, 11.030, 10628.178, 241.955, 52717.389 21/09/21,16:07:55,10,09,1, 11.9,1,1, 11.030, 10628.179, 241.984, 52717.411 21/09/21,16:07:55,11,09,1, 11.9,1,1, 11.030, 10628.166, 241.996, 52717.361 21/09/21,16:07:55,12,09,1, 11.9,1,1, 11.030, 10628.151, 241.944, 52717.344 21/09/21,16:07:55,13,09,1, 11.9,1,1, 11.030, 10628.184, 241.983, 52717.397 21/09/21,16:07:55,14,09,1, 11.9,1,1, 11.030, 10628.167, 241.945, 52717.063 21/09/21,16:07:55,15,09,1, 11.9,1,1, 11.030, 10628.188, 241.992, 52717.460 21/09/21,16:07:55,16,09,1, 11.9,1,1, 11.030, 10628.203, 241.971, 52717.384 21/09/21,16:07:55,17,09,1, 11.9,1,1, 11.030, 10628.226, 241.952, 52717.426 21/09/21,16:07:55,18,09,1, 11.9,1,1, 11.030, 10628.168, 241.966, 52717.348 21/09/21,16:07:55,19,09,1, 11.9,1,1, 11.030, 10628.180, 241.975, 52717.420 21/09/21,16:07:56,00,09,1, 11.8,1,1, 11.032, 10628.172, 241.975, 52717.420 21/09/21,16:07:56,01,09,1, 11.8,1,1, 11.032, 10628.198, 241.929, 52717.352 21/09/21,16:07:56,02,09,1, 11.8,1,1, 11.032, 10628.215, 241.964, 52717.357 21/09/21,16:07:56,03,09,1, 11.8,1,1, 11.032, 10628.222, 241.959, 52717.319 21/09/21,16:07:56,04,09,1, 11.8,1,1, 11.032, 10628.225, 241.935, 52717.341 21/09/21,16:07:56,05,09,1, 11.8,1,1, 11.032, 10628.228, 241.981, 52717.346 21/09/21,16:07:56,06,09,1, 11.8,1,1, 11.032, 10628.232, 241.949, 52717.329 21/09/21,16:07:56,07,09,1, 11.8,1,1, 11.032, 10628.253, 241.951, 52717.334 21/09/21,16:07:56,08,09,1, 11.8,1,1, 11.032, 10628.254, 241.940, 52717.348 21/09/21,16:07:56,09,09,1, 11.8,1,1, 11.032, 10628.255, 241.964, 52717.362 21/09/21,16:07:56,10,09,1, 11.8,1,1, 11.032, 10628.216, 241.938, 52717.325 21/09/21,16:07:56,11,09,1, 11.8,1,1, 11.032, 10628.250, 241.965, 52717.343 21/09/21,16:07:56,12,09,1, 11.8,1,1, 11.032, 10628.262, 241.968, 52717.334 21/09/21,16:07:56,13,09,1, 11.8,1,1, 11.032, 10628.232, 241.970, 52717.319 21/09/21,16:07:56,14,09,1, 11.8,1,1, 11.032, 10628.270, 241.933, 52717.335 21/09/21,16:07:56,15,09,1, 11.8,1,1, 11.032, 10628.252, 241.948, 52717.158 21/09/21,16:07:56,16,09,1, 11.8,1,1, 11.032, 10628.303, 241.926, 52717.351 21/09/21,16:07:56,17,09,1, 11.8,1,1, 11.032, 10628.334, 241.956, 52717.266 21/09/21,16:07:56,18,09,1, 11.8,1,1, 11.032, 10628.329, 241.929, 52717.271 21/09/21,16:07:56,19,09,1, 11.8,1,1, 11.032, 10628.312, 241.938, 52717.284 21/09/21,16:07:57,00,09,1, 11.9,1,1, 11.030, 10628.306, 241.938, 52717.284 21/09/21,16:07:57,01,09,1, 11.9,1,1, 11.030, 10628.309, 241.932, 52717.324 21/09/21,16:07:57,02,09,1, 11.9,1,1, 11.030, 10628.323, 241.950, 52717.331 21/09/21,16:07:57,03,09,1, 11.9,1,1, 11.030, 10628.358, 241.949, 52717.339 21/09/21,16:07:57,04,09,1, 11.9,1,1, 11.030, 10628.347, 241.926, 52717.304 21/09/21,16:07:57,05,09,1, 11.9,1,1, 11.030, 10628.367, 241.944, 52717.334 21/09/21,16:07:57,06,09,1, 11.9,1,1, 11.030, 10628.346, 241.950, 52717.363 21/09/21,16:07:57,07,09,1, 11.9,1,1, 11.030, 10628.353, 241.923, 52717.341 21/09/21,16:07:57,08,09,1, 11.9,1,1, 11.030, 10628.391, 241.919, 52717.328 21/09/21,16:07:57,09,09,1, 11.9,1,1, 11.030, 10628.396, 241.994, 52717.330 21/09/21,16:07:57,10,09,1, 11.9,1,1, 11.030, 10628.398, 241.959, 52717.321 21/09/21,16:07:57,11,09,1, 11.9,1,1, 11.030, 10628.394, 241.970, 52717.324 21/09/21,16:07:57,12,09,1, 11.9,1,1, 11.030, 10628.396, 241.946, 52717.309 21/09/21,16:07:57,13,09,1, 11.9,1,1, 11.030, 10628.357, 241.960, 52717.406 21/09/21,16:07:57,14,09,1, 11.9,1,1, 11.030, 10628.413, 241.943, 52717.361 21/09/21,16:07:57,15,09,1, 11.9,1,1, 11.030, 10628.391, 241.953, 52717.396 21/09/21,16:07:57,16,09,1, 11.9,1,1, 11.030, 10628.421, 241.923, 52717.099 21/09/21,16:07:57,17,09,1, 11.9,1,1, 11.030, 10628.373, 241.946, 52717.406 21/09/21,16:07:57,18,09,1, 11.9,1,1, 11.030, 10628.422, 241.924, 52717.371 21/09/21,16:07:57,19,09,1, 11.9,1,1, 11.030, 10628.436, 241.964, 52717.348 21/09/21,16:07:58,00,09,1, 12.0,1,1, 11.029, 10628.431, 241.964, 52717.348 21/09/21,16:07:58,01,09,1, 12.0,1,1, 11.029, 10628.425, 241.917, 52717.341 21/09/21,16:07:58,02,09,1, 12.0,1,1, 11.029, 10628.440, 241.926, 52717.340 21/09/21,16:07:58,03,09,1, 12.0,1,1, 11.029, 10628.430, 241.925, 52717.319 21/09/21,16:07:58,04,09,1, 12.0,1,1, 11.029, 10628.420, 241.910, 52717.288 21/09/21,16:07:58,05,09,1, 12.0,1,1, 11.029, 10628.444, 241.879, 52717.265 21/09/21,16:07:58,06,09,1, 12.0,1,1, 11.029, 10628.478, 241.937, 52717.367 21/09/21,16:07:58,07,09,1, 12.0,1,1, 11.029, 10628.473, 241.936, 52717.351 21/09/21,16:07:58,08,09,1, 12.0,1,1, 11.029, 10628.462, 241.929, 52717.268 21/09/21,16:07:58,09,09,1, 12.0,1,1, 11.029, 10628.487, 241.920, 52717.309 21/09/21,16:07:58,10,09,1, 12.0,1,1, 11.029, 10628.468, 241.902, 52717.294 21/09/21,16:07:58,11,09,1, 12.0,1,1, 11.029, 10628.500, 241.946, 52717.327 21/09/21,16:07:58,12,09,1, 12.0,1,1, 11.029, 10628.492, 241.932, 52717.262 21/09/21,16:07:58,13,09,1, 12.0,1,1, 11.029, 10628.497, 241.913, 52717.297 21/09/21,16:07:58,14,09,1, 12.0,1,1, 11.029, 10628.495, 241.910, 52717.298 21/09/21,16:07:58,15,09,1, 12.0,1,1, 11.029, 10628.544, 241.935, 52717.309 21/09/21,16:07:58,16,09,1, 12.0,1,1, 11.029, 10628.518, 241.931, 52717.313 21/09/21,16:07:58,17,09,1, 12.0,1,1, 11.029, 10628.521, 241.942, 52717.298 21/09/21,16:07:58,18,09,1, 12.0,1,1, 11.029, 10628.536, 241.940, 52717.319 21/09/21,16:07:58,19,09,1, 12.0,1,1, 11.029, 10628.500, 241.934, 52717.313 21/09/21,16:07:59,00,09,1, 11.8,1,1, 11.033, 10628.498, 241.934, 52717.313 21/09/21,16:07:59,01,09,1, 11.8,1,1, 11.033, 10628.522, 241.911, 52717.335 21/09/21,16:07:59,02,09,1, 11.8,1,1, 11.033, 10628.546, 241.951, 52717.301 21/09/21,16:07:59,03,09,1, 11.8,1,1, 11.033, 10628.566, 241.953, 52717.298 21/09/21,16:07:59,04,09,1, 11.8,1,1, 11.033, 10628.557, 241.929, 52717.286 21/09/21,16:07:59,05,09,1, 11.8,1,1, 11.033, 10628.561, 241.945, 52717.282 21/09/21,16:07:59,06,09,1, 11.8,1,1, 11.033, 10628.549, 241.915, 52717.273 21/09/21,16:07:59,07,09,1, 11.8,1,1, 11.033, 10628.554, 241.934, 52717.271 21/09/21,16:07:59,08,09,1, 11.8,1,1, 11.033, 10628.567, 241.945, 52717.294 21/09/21,16:07:59,09,09,1, 11.8,1,1, 11.033, 10628.574, 241.954, 52717.277 21/09/21,16:07:59,10,09,1, 11.8,1,1, 11.033, 10628.594, 241.948, 52717.281 21/09/21,16:07:59,11,09,1, 11.8,1,1, 11.033, 10628.575, 241.918, 52717.296 21/09/21,16:07:59,12,09,1, 11.8,1,1, 11.033, 10628.598, 241.933, 52717.296 21/09/21,16:07:59,13,09,1, 11.8,1,1, 11.033, 10628.569, 241.934, 52717.245 21/09/21,16:07:59,14,09,1, 11.8,1,1, 11.033, 10628.610, 241.939, 52717.303 21/09/21,16:07:59,15,09,1, 11.8,1,1, 11.033, 10628.602, 241.925, 52717.282 21/09/21,16:07:59,16,09,1, 11.8,1,1, 11.033, 10628.613, 241.912, 52717.276 21/09/21,16:07:59,17,09,1, 11.8,1,1, 11.033, 10628.659, 241.916, 52717.266 21/09/21,16:07:59,18,09,1, 11.8,1,1, 11.033, 10628.615, 241.923, 52717.243 21/09/21,16:07:59,19,09,1, 11.8,1,1, 11.033, 10628.622, 241.958, 52717.222 21/09/21,16:08:00,00,09,1, 11.9,1,1, 11.032, 10628.614, 241.958, 52717.222 21/09/21,16:08:00,01,09,1, 11.9,1,1, 11.032, 10628.632, 241.911, 52717.276 21/09/21,16:08:00,02,09,1, 11.9,1,1, 11.032, 10628.647, 241.958, 52717.300 21/09/21,16:08:00,03,09,1, 11.9,1,1, 11.032, 10628.666, 241.919, 52717.194 21/09/21,16:08:00,04,09,1, 11.9,1,1, 11.032, 10628.650, 241.916, 52717.231 21/09/21,16:08:00,05,09,1, 11.9,1,1, 11.032, 10628.631, 241.909, 52717.194 21/09/21,16:08:00,06,09,1, 11.9,1,1, 11.032, 10628.660, 241.923, 52717.215 21/09/21,16:08:00,07,09,1, 11.9,1,1, 11.032, 10628.648, 241.961, 52717.235 21/09/21,16:08:00,08,09,1, 11.9,1,1, 11.032, 10628.669, 241.914, 52717.246 21/09/21,16:08:00,09,09,1, 11.9,1,1, 11.032, 10628.680, 241.951, 52717.284 21/09/21,16:08:00,10,09,1, 11.9,1,1, 11.032, 10628.688, 241.931, 52717.265 21/09/21,16:08:00,11,09,1, 11.9,1,1, 11.032, 10628.691, 241.925, 52717.249 21/09/21,16:08:00,12,09,1, 11.9,1,1, 11.032, 10628.707, 241.964, 52717.308 21/09/21,16:08:00,13,09,1, 11.9,1,1, 11.032, 10628.710, 241.934, 52717.235 21/09/21,16:08:00,14,09,1, 11.9,1,1, 11.032, 10628.692, 241.926, 52717.203 21/09/21,16:08:00,15,09,1, 11.9,1,1, 11.032, 10628.699, 241.913, 52717.232 21/09/21,16:08:00,16,09,1, 11.9,1,1, 11.032, 10628.709, 241.950, 52717.262 21/09/21,16:08:00,17,09,1, 11.9,1,1, 11.032, 10628.722, 241.949, 52717.263 21/09/21,16:08:00,18,09,1, 11.9,1,1, 11.032, 10628.727, 241.913, 52717.228 21/09/21,16:08:00,19,09,1, 11.9,1,1, 11.032, 10628.720, 241.957, 52717.255 21/09/21,16:08:01,00,09,1, 11.9,1,1, 11.033, 10628.715, 241.957, 52717.255 21/09/21,16:08:01,01,09,1, 11.9,1,1, 11.033, 10628.726, 241.947, 52717.227 21/09/21,16:08:01,02,09,1, 11.9,1,1, 11.033, 10628.745, 241.931, 52717.246 21/09/21,16:08:01,03,09,1, 11.9,1,1, 11.033, 10628.739, 241.915, 52717.208 21/09/21,16:08:01,04,09,1, 11.9,1,1, 11.033, 10628.722, 241.907, 52717.213 21/09/21,16:08:01,05,09,1, 11.9,1,1, 11.033, 10628.765, 241.929, 52717.216 21/09/21,16:08:01,06,09,1, 11.9,1,1, 11.033, 10628.774, 241.938, 52717.244 21/09/21,16:08:01,07,09,1, 11.9,1,1, 11.033, 10628.764, 241.920, 52717.254 21/09/21,16:08:01,08,09,1, 11.9,1,1, 11.033, 10628.747, 241.909, 52717.208 21/09/21,16:08:01,09,09,1, 11.9,1,1, 11.033, 10628.770, 241.919, 52717.235 21/09/21,16:08:01,10,09,1, 11.9,1,1, 11.033, 10628.772, 241.916, 52717.245 21/09/21,16:08:01,11,09,1, 11.9,1,1, 11.033, 10628.757, 241.886, 52717.224 21/09/21,16:08:01,12,09,1, 11.9,1,1, 11.033, 10628.792, 241.913, 52717.217 21/09/21,16:08:01,13,09,1, 11.9,1,1, 11.033, 10628.785, 241.908, 52717.236 21/09/21,16:08:01,14,09,1, 11.9,1,1, 11.033, 10628.792, 241.942, 52717.241 21/09/21,16:08:01,15,09,1, 11.9,1,1, 11.033, 10628.780, 241.920, 52717.239 21/09/21,16:08:01,16,09,1, 11.9,1,1, 11.033, 10628.813, 241.951, 52717.266 21/09/21,16:08:01,17,09,1, 11.9,1,1, 11.033, 10628.825, 241.927, 52717.257 21/09/21,16:08:01,18,09,1, 11.9,1,1, 11.033, 10628.779, 241.915, 52717.209 21/09/21,16:08:01,19,09,1, 11.9,1,1, 11.033, 10628.822, 241.923, 52717.240 21/09/21,16:08:02,00,09,1, 11.9,1,1, 11.030, 10628.815, 241.923, 52717.240 21/09/21,16:08:02,01,09,1, 11.9,1,1, 11.030, 10628.859, 241.920, 52717.192 21/09/21,16:08:02,02,09,1, 11.9,1,1, 11.030, 10628.816, 241.934, 52717.217 21/09/21,16:08:02,03,09,1, 11.9,1,1, 11.030, 10628.816, 241.915, 52717.252 21/09/21,16:08:02,04,09,1, 11.9,1,1, 11.030, 10628.878, 241.919, 52717.213 21/09/21,16:08:02,05,09,1, 11.9,1,1, 11.030, 10628.866, 241.928, 52717.204 21/09/21,16:08:02,06,09,1, 11.9,1,1, 11.030, 10628.836, 241.915, 52717.261 21/09/21,16:08:02,07,09,1, 11.9,1,1, 11.030, 10628.840, 241.917, 52717.245 21/09/21,16:08:02,08,09,1, 11.9,1,1, 11.030, 10628.859, 241.933, 52717.240 21/09/21,16:08:02,09,09,1, 11.9,1,1, 11.030, 10628.860, 241.904, 52717.226 21/09/21,16:08:02,10,09,1, 11.9,1,1, 11.030, 10628.850, 241.897, 52717.212 21/09/21,16:08:02,11,09,1, 11.9,1,1, 11.030, 10628.907, 241.940, 52717.267 21/09/21,16:08:02,12,09,1, 11.9,1,1, 11.030, 10628.898, 241.941, 52717.231 21/09/21,16:08:02,13,09,1, 11.9,1,1, 11.030, 10628.894, 241.908, 52717.235 21/09/21,16:08:02,14,09,1, 11.9,1,1, 11.030, 10628.883, 241.915, 52717.238 21/09/21,16:08:02,15,09,1, 11.9,1,1, 11.030, 10628.873, 241.930, 52717.189 21/09/21,16:08:02,16,09,1, 11.9,1,1, 11.030, 10628.896, 241.903, 52717.235 21/09/21,16:08:02,17,09,1, 11.9,1,1, 11.030, 10628.901, 241.941, 52717.226 21/09/21,16:08:02,18,09,1, 11.9,1,1, 11.030, 10628.910, 241.933, 52717.209 21/09/21,16:08:02,19,09,1, 11.9,1,1, 11.030, 10628.921, 241.924, 52717.222 21/09/21,16:08:03,00,09,1, 11.9,1,1, 11.031, 10628.915, 241.924, 52717.222 21/09/21,16:08:03,01,09,1, 11.9,1,1, 11.031, 10628.919, 241.908, 52717.239 21/09/21,16:08:03,02,09,1, 11.9,1,1, 11.031, 10628.907, 241.931, 52717.201 21/09/21,16:08:03,03,09,1, 11.9,1,1, 11.031, 10628.920, 241.909, 52717.271 21/09/21,16:08:03,04,09,1, 11.9,1,1, 11.031, 10628.940, 241.946, 52717.233 21/09/21,16:08:03,05,09,1, 11.9,1,1, 11.031, 10628.921, 241.889, 52717.208 21/09/21,16:08:03,06,09,1, 11.9,1,1, 11.031, 10628.962, 241.940, 52717.228 21/09/21,16:08:03,07,09,1, 11.9,1,1, 11.031, 10628.959, 241.943, 52717.226 21/09/21,16:08:03,08,09,1, 11.9,1,1, 11.031, 10628.949, 241.947, 52717.217 21/09/21,16:08:03,09,09,1, 11.9,1,1, 11.031, 10628.958, 241.903, 52717.176 21/09/21,16:08:03,10,09,1, 11.9,1,1, 11.031, 10628.993, 241.956, 52717.215 21/09/21,16:08:03,11,09,1, 11.9,1,1, 11.031, 10628.979, 241.928, 52717.212 21/09/21,16:08:03,12,09,1, 11.9,1,1, 11.031, 10628.972, 241.935, 52717.233 21/09/21,16:08:03,13,09,1, 11.9,1,1, 11.031, 10628.982, 241.925, 52717.194 21/09/21,16:08:03,14,09,1, 11.9,1,1, 11.031, 10628.987, 241.927, 52717.218 21/09/21,16:08:03,15,09,1, 11.9,1,1, 11.031, 10628.991, 241.916, 52717.214 21/09/21,16:08:03,16,09,1, 11.9,1,1, 11.031, 10629.019, 241.931, 52717.207 21/09/21,16:08:03,17,09,1, 11.9,1,1, 11.031, 10628.980, 241.929, 52717.249 21/09/21,16:08:03,18,09,1, 11.9,1,1, 11.031, 10629.002, 241.924, 52717.192 21/09/21,16:08:03,19,09,1, 11.9,1,1, 11.031, 10628.985, 241.950, 52717.223 21/09/21,16:08:04,00,08,1, 11.9,1,1, 11.029, 10628.982, 241.950, 52717.223 21/09/21,16:08:04,01,08,1, 11.9,1,1, 11.029, 10628.984, 241.906, 52717.201 21/09/21,16:08:04,02,08,1, 11.9,1,1, 11.029, 10628.996, 241.926, 52717.206 21/09/21,16:08:04,03,08,1, 11.9,1,1, 11.029, 10628.982, 241.893, 52717.169 21/09/21,16:08:04,04,08,1, 11.9,1,1, 11.029, 10629.021, 241.909, 52717.194 21/09/21,16:08:04,05,08,1, 11.9,1,1, 11.029, 10629.016, 241.912, 52717.201 21/09/21,16:08:04,06,08,1, 11.9,1,1, 11.029, 10629.023, 241.924, 52717.188 21/09/21,16:08:04,07,08,1, 11.9,1,1, 11.029, 10629.041, 241.934, 52717.197 21/09/21,16:08:04,08,08,1, 11.9,1,1, 11.029, 10629.044, 241.948, 52717.168 21/09/21,16:08:04,09,08,1, 11.9,1,1, 11.029, 10629.021, 241.919, 52717.197 21/09/21,16:08:04,10,08,1, 11.9,1,1, 11.029, 10629.062, 241.930, 52717.248 21/09/21,16:08:04,11,08,1, 11.9,1,1, 11.029, 10629.036, 241.947, 52717.188 21/09/21,16:08:04,12,08,1, 11.9,1,1, 11.029, 10629.072, 241.945, 52717.196 21/09/21,16:08:04,13,08,1, 11.9,1,1, 11.029, 10629.072, 241.948, 52717.179 21/09/21,16:08:04,14,08,1, 11.9,1,1, 11.029, 10629.097, 241.952, 52717.166 21/09/21,16:08:04,15,08,1, 11.9,1,1, 11.029, 10629.068, 241.983, 52717.173 21/09/21,16:08:04,16,08,1, 11.9,1,1, 11.029, 10629.094, 241.966, 52717.197 21/09/21,16:08:04,17,08,1, 11.9,1,1, 11.029, 10629.094, 241.961, 52717.191 21/09/21,16:08:04,18,08,1, 11.9,1,1, 11.029, 10629.105, 241.943, 52717.179 21/09/21,16:08:04,19,08,1, 11.9,1,1, 11.029, 10629.115, 241.934, 52717.161 21/09/21,16:08:05,00,08,1, 11.9,1,1, 11.028, 10629.107, 241.934, 52717.161 21/09/21,16:08:05,01,08,1, 11.9,1,1, 11.028, 10629.141, 241.937, 52717.209 21/09/21,16:08:05,02,08,1, 11.9,1,1, 11.028, 10629.129, 241.929, 52717.203 21/09/21,16:08:05,03,08,1, 11.9,1,1, 11.028, 10629.131, 241.974, 52717.203 21/09/21,16:08:05,04,08,1, 11.9,1,1, 11.028, 10629.134, 241.947, 52717.174 21/09/21,16:08:05,05,08,1, 11.9,1,1, 11.028, 10629.134, 241.965, 52717.201 21/09/21,16:08:05,06,08,1, 11.9,1,1, 11.028, 10629.112, 241.956, 52717.172 21/09/21,16:08:05,07,08,1, 11.9,1,1, 11.028, 10629.151, 241.950, 52717.133 21/09/21,16:08:05,08,08,1, 11.9,1,1, 11.028, 10629.139, 241.984, 52717.190 21/09/21,16:08:05,09,08,1, 11.9,1,1, 11.028, 10629.142, 241.964, 52717.183 21/09/21,16:08:05,10,08,1, 11.9,1,1, 11.028, 10629.155, 241.959, 52717.160 21/09/21,16:08:05,11,08,1, 11.9,1,1, 11.028, 10629.147, 241.942, 52717.179 21/09/21,16:08:05,12,08,1, 11.9,1,1, 11.028, 10629.169, 241.957, 52717.176 21/09/21,16:08:05,13,08,1, 11.9,1,1, 11.028, 10629.154, 241.927, 52717.155 21/09/21,16:08:05,14,08,1, 11.9,1,1, 11.028, 10629.186, 241.978, 52717.173 21/09/21,16:08:05,15,08,1, 11.9,1,1, 11.028, 10629.201, 241.949, 52717.152 21/09/21,16:08:05,16,08,1, 11.9,1,1, 11.028, 10629.195, 241.962, 52717.120 21/09/21,16:08:05,17,08,1, 11.9,1,1, 11.028, 10629.186, 241.967, 52717.157 21/09/21,16:08:05,18,08,1, 11.9,1,1, 11.028, 10629.209, 241.992, 52717.165 21/09/21,16:08:05,19,08,1, 11.9,1,1, 11.028, 10629.177, 241.939, 52717.148 21/09/21,16:08:06,00,08,1, 11.9,1,1, 11.028, 10629.174, 241.939, 52717.148 21/09/21,16:08:06,01,08,1, 11.9,1,1, 11.028, 10629.217, 241.974, 52717.144 21/09/21,16:08:06,02,08,1, 11.9,1,1, 11.028, 10629.233, 241.987, 52717.173 21/09/21,16:08:06,03,08,1, 11.9,1,1, 11.028, 10629.210, 241.966, 52716.973 21/09/21,16:08:06,04,08,1, 11.9,1,1, 11.028, 10629.214, 241.973, 52717.026 21/09/21,16:08:06,05,08,1, 11.9,1,1, 11.028, 10629.201, 241.969, 52717.123 21/09/21,16:08:06,06,08,1, 11.9,1,1, 11.028, 10629.217, 241.967, 52717.134 21/09/21,16:08:06,07,08,1, 11.9,1,1, 11.028, 10629.213, 241.956, 52717.125 21/09/21,16:08:06,08,08,1, 11.9,1,1, 11.028, 10629.235, 241.970, 52717.130 21/09/21,16:08:06,09,08,1, 11.9,1,1, 11.028, 10629.266, 241.941, 52717.156 21/09/21,16:08:06,10,08,1, 11.9,1,1, 11.028, 10629.267, 241.965, 52717.162 21/09/21,16:08:06,11,08,1, 11.9,1,1, 11.028, 10629.240, 241.977, 52717.141 21/09/21,16:08:06,12,08,1, 11.9,1,1, 11.028, 10629.231, 241.974, 52717.141 21/09/21,16:08:06,13,08,1, 11.9,1,1, 11.028, 10629.258, 241.960, 52717.152 21/09/21,16:08:06,14,08,1, 11.9,1,1, 11.028, 10629.280, 241.984, 52717.135 21/09/21,16:08:06,15,08,1, 11.9,1,1, 11.028, 10629.253, 241.980, 52717.150 21/09/21,16:08:06,16,08,1, 11.9,1,1, 11.028, 10629.270, 241.965, 52717.103 21/09/21,16:08:06,17,08,1, 11.9,1,1, 11.028, 10629.283, 241.977, 52717.156 21/09/21,16:08:06,18,08,1, 11.9,1,1, 11.028, 10629.313, 242.017, 52717.183 21/09/21,16:08:06,19,08,1, 11.9,1,1, 11.028, 10629.284, 241.970, 52717.139 21/09/21,16:08:07,00,08,1, 11.9,1,1, 11.026, 10629.282, 241.970, 52717.139 21/09/21,16:08:07,01,08,1, 11.9,1,1, 11.026, 10629.323, 242.010, 52717.178 21/09/21,16:08:07,02,08,1, 11.9,1,1, 11.026, 10629.312, 242.000, 52717.151 21/09/21,16:08:07,03,08,1, 11.9,1,1, 11.026, 10629.319, 241.999, 52717.157 21/09/21,16:08:07,04,08,1, 11.9,1,1, 11.026, 10629.303, 241.959, 52717.124 21/09/21,16:08:07,05,08,1, 11.9,1,1, 11.026, 10629.332, 241.967, 52717.124 21/09/21,16:08:07,06,08,1, 11.9,1,1, 11.026, 10629.332, 241.994, 52717.171 21/09/21,16:08:07,07,08,1, 11.9,1,1, 11.026, 10629.340, 241.976, 52717.119 21/09/21,16:08:07,08,08,1, 11.9,1,1, 11.026, 10629.341, 241.993, 52717.151 21/09/21,16:08:07,09,08,1, 11.9,1,1, 11.026, 10629.360, 241.989, 52717.153 21/09/21,16:08:07,10,08,1, 11.9,1,1, 11.026, 10629.348, 241.980, 52717.150 21/09/21,16:08:07,11,08,1, 11.9,1,1, 11.026, 10629.326, 241.983, 52717.123 21/09/21,16:08:07,12,08,1, 11.9,1,1, 11.026, 10629.365, 241.989, 52717.147 21/09/21,16:08:07,13,08,1, 11.9,1,1, 11.026, 10629.381, 241.982, 52717.139 21/09/21,16:08:07,14,08,1, 11.9,1,1, 11.026, 10629.371, 242.009, 52717.142 21/09/21,16:08:07,15,08,1, 11.9,1,1, 11.026, 10629.368, 242.003, 52717.138 21/09/21,16:08:07,16,08,1, 11.9,1,1, 11.026, 10629.369, 241.999, 52717.153 21/09/21,16:08:07,17,08,1, 11.9,1,1, 11.026, 10629.376, 242.010, 52717.144 21/09/21,16:08:07,18,08,1, 11.9,1,1, 11.026, 10629.390, 242.008, 52717.130 21/09/21,16:08:07,19,08,1, 11.9,1,1, 11.026, 10629.405, 242.000, 52717.089 21/09/21,16:08:08,00,08,1, 11.8,1,1, 11.029, 10629.399, 242.000, 52717.089 21/09/21,16:08:08,01,08,1, 11.8,1,1, 11.029, 10629.401, 241.995, 52717.098 21/09/21,16:08:08,02,08,1, 11.8,1,1, 11.029, 10629.388, 242.015, 52717.122 21/09/21,16:08:08,03,08,1, 11.8,1,1, 11.029, 10629.413, 242.005, 52717.112 21/09/21,16:08:08,04,08,1, 11.8,1,1, 11.029, 10629.425, 242.002, 52717.144 21/09/21,16:08:08,05,08,1, 11.8,1,1, 11.029, 10629.437, 242.007, 52717.119 21/09/21,16:08:08,06,08,1, 11.8,1,1, 11.029, 10629.438, 242.002, 52717.101 21/09/21,16:08:08,07,08,1, 11.8,1,1, 11.029, 10629.435, 242.006, 52717.081 21/09/21,16:08:08,08,08,1, 11.8,1,1, 11.029, 10629.426, 242.004, 52717.114 21/09/21,16:08:08,09,08,1, 11.8,1,1, 11.029, 10629.448, 242.009, 52717.128 21/09/21,16:08:08,10,08,1, 11.8,1,1, 11.029, 10629.465, 242.031, 52717.170 21/09/21,16:08:08,11,08,1, 11.8,1,1, 11.029, 10629.434, 241.997, 52717.098 21/09/21,16:08:08,12,08,1, 11.8,1,1, 11.029, 10629.454, 242.035, 52717.121 21/09/21,16:08:08,13,08,1, 11.8,1,1, 11.029, 10629.457, 242.035, 52717.154 21/09/21,16:08:08,14,08,1, 11.8,1,1, 11.029, 10629.445, 242.023, 52717.130 21/09/21,16:08:08,15,08,1, 11.8,1,1, 11.029, 10629.462, 242.042, 52717.119 21/09/21,16:08:08,16,08,1, 11.8,1,1, 11.029, 10629.499, 242.050, 52717.104 21/09/21,16:08:08,17,08,1, 11.8,1,1, 11.029, 10629.472, 242.003, 52717.071 21/09/21,16:08:08,18,08,1, 11.8,1,1, 11.029, 10629.480, 242.015, 52717.121 21/09/21,16:08:08,19,08,1, 11.8,1,1, 11.029, 10629.479, 242.041, 52717.104 21/09/21,16:08:09,00,08,1, 11.9,1,1, 11.030, 10629.474, 242.041, 52717.104 21/09/21,16:08:09,01,08,1, 11.9,1,1, 11.030, 10629.513, 242.036, 52717.120 21/09/21,16:08:09,02,08,1, 11.9,1,1, 11.030, 10629.492, 242.043, 52717.201 21/09/21,16:08:09,03,08,1, 11.9,1,1, 11.030, 10629.524, 242.051, 52717.073 21/09/21,16:08:09,04,08,1, 11.9,1,1, 11.030, 10629.522, 242.051, 52717.101 21/09/21,16:08:09,05,08,1, 11.9,1,1, 11.030, 10629.526, 242.046, 52717.115 21/09/21,16:08:09,06,08,1, 11.9,1,1, 11.030, 10629.540, 242.040, 52717.140 21/09/21,16:08:09,07,08,1, 11.9,1,1, 11.030, 10629.547, 242.016, 52717.091 21/09/21,16:08:09,08,08,1, 11.9,1,1, 11.030, 10629.519, 242.054, 52717.148 21/09/21,16:08:09,09,08,1, 11.9,1,1, 11.030, 10629.530, 242.029, 52717.113 21/09/21,16:08:09,10,08,1, 11.9,1,1, 11.030, 10629.533, 242.027, 52717.111 21/09/21,16:08:09,11,08,1, 11.9,1,1, 11.030, 10629.530, 242.023, 52716.954 21/09/21,16:08:09,12,08,1, 11.9,1,1, 11.030, 10629.547, 242.068, 52717.207 21/09/21,16:08:09,13,08,1, 11.9,1,1, 11.030, 10629.557, 242.052, 52717.081 21/09/21,16:08:09,14,08,1, 11.9,1,1, 11.030, 10629.519, 242.067, 52717.146 21/09/21,16:08:09,15,08,1, 11.9,1,1, 11.030, 10629.587, 242.058, 52717.156 21/09/21,16:08:09,16,08,1, 11.9,1,1, 11.030, 10629.547, 242.073, 52717.329 21/09/21,16:08:09,17,08,1, 11.9,1,1, 11.030, 10629.513, 242.063, 52717.145 21/09/21,16:08:09,18,08,1, 11.9,1,1, 11.030, 10629.539, 242.075, 52717.164 21/09/21,16:08:09,19,08,1, 11.9,1,1, 11.030, 10629.584, 242.071, 52717.127 21/09/21,16:08:10,00,09,1, 11.9,1,1, 11.028, 10629.582, 242.071, 52717.127 21/09/21,16:08:10,01,09,1, 11.9,1,1, 11.028, 10629.615, 242.067, 52717.126 21/09/21,16:08:10,02,09,1, 11.9,1,1, 11.028, 10629.613, 242.076, 52717.126 21/09/21,16:08:10,03,09,1, 11.9,1,1, 11.028, 10629.602, 242.048, 52717.088 21/09/21,16:08:10,04,09,1, 11.9,1,1, 11.028, 10629.604, 242.063, 52717.106 21/09/21,16:08:10,05,09,1, 11.9,1,1, 11.028, 10629.593, 242.067, 52717.023 21/09/21,16:08:10,06,09,1, 11.9,1,1, 11.028, 10629.661, 242.066, 52717.084 21/09/21,16:08:10,07,09,1, 11.9,1,1, 11.028, 10629.651, 242.059, 52717.074 21/09/21,16:08:10,08,09,1, 11.9,1,1, 11.028, 10629.619, 242.094, 52717.082 21/09/21,16:08:10,09,09,1, 11.9,1,1, 11.028, 10629.655, 242.054, 52717.067 21/09/21,16:08:10,10,09,1, 11.9,1,1, 11.028, 10629.668, 242.067, 52717.109 21/09/21,16:08:10,11,09,1, 11.9,1,1, 11.028, 10629.672, 242.072, 52717.125 21/09/21,16:08:10,12,09,1, 11.9,1,1, 11.028, 10629.694, 242.073, 52717.110 21/09/21,16:08:10,13,09,1, 11.9,1,1, 11.028, 10629.698, 242.069, 52717.087 21/09/21,16:08:10,14,09,1, 11.9,1,1, 11.028, 10629.700, 242.074, 52717.108 21/09/21,16:08:10,15,09,1, 11.9,1,1, 11.028, 10629.691, 242.078, 52717.073 21/09/21,16:08:10,16,09,1, 11.9,1,1, 11.028, 10629.710, 242.092, 52717.111 21/09/21,16:08:10,17,09,1, 11.9,1,1, 11.028, 10629.704, 242.063, 52717.100 21/09/21,16:08:10,18,09,1, 11.9,1,1, 11.028, 10629.716, 242.105, 52717.079 21/09/21,16:08:10,19,09,1, 11.9,1,1, 11.028, 10629.701, 242.095, 52717.064 21/09/21,16:08:11,00,09,1, 11.8,1,1, 11.028, 10629.699, 242.095, 52717.064 21/09/21,16:08:11,01,09,1, 11.8,1,1, 11.028, 10629.711, 242.087, 52717.101 21/09/21,16:08:11,02,09,1, 11.8,1,1, 11.028, 10629.734, 242.072, 52717.109 21/09/21,16:08:11,03,09,1, 11.8,1,1, 11.028, 10629.764, 242.085, 52717.101 21/09/21,16:08:11,04,09,1, 11.8,1,1, 11.028, 10629.746, 242.076, 52717.093 21/09/21,16:08:11,05,09,1, 11.8,1,1, 11.028, 10629.758, 242.122, 52717.137 21/09/21,16:08:11,06,09,1, 11.8,1,1, 11.028, 10629.743, 242.094, 52717.084 21/09/21,16:08:11,07,09,1, 11.8,1,1, 11.028, 10629.735, 242.086, 52717.060 21/09/21,16:08:11,08,09,1, 11.8,1,1, 11.028, 10629.738, 242.094, 52717.112 21/09/21,16:08:11,09,09,1, 11.8,1,1, 11.028, 10629.763, 242.101, 52717.068 21/09/21,16:08:11,10,09,1, 11.8,1,1, 11.028, 10629.749, 242.094, 52717.064 21/09/21,16:08:11,11,09,1, 11.8,1,1, 11.028, 10629.748, 242.098, 52717.083 21/09/21,16:08:11,12,09,1, 11.8,1,1, 11.028, 10629.791, 242.136, 52717.083 21/09/21,16:08:11,13,09,1, 11.8,1,1, 11.028, 10629.807, 242.106, 52717.071 21/09/21,16:08:11,14,09,1, 11.8,1,1, 11.028, 10629.781, 242.107, 52717.096 21/09/21,16:08:11,15,09,1, 11.8,1,1, 11.028, 10629.797, 242.112, 52717.050 21/09/21,16:08:11,16,09,1, 11.8,1,1, 11.028, 10629.799, 242.110, 52717.074 21/09/21,16:08:11,17,09,1, 11.8,1,1, 11.028, 10629.804, 242.110, 52717.073 21/09/21,16:08:11,18,09,1, 11.8,1,1, 11.028, 10629.827, 242.123, 52717.079 21/09/21,16:08:11,19,09,1, 11.8,1,1, 11.028, 10629.810, 242.134, 52717.081 21/09/21,16:08:12,00,09,1, 11.9,1,1, 11.032, 10629.808, 242.134, 52717.081 21/09/21,16:08:12,01,09,1, 11.9,1,1, 11.032, 10629.836, 242.141, 52717.056 21/09/21,16:08:12,02,09,1, 11.9,1,1, 11.032, 10629.818, 242.107, 52717.091 21/09/21,16:08:12,03,09,1, 11.9,1,1, 11.032, 10629.826, 242.114, 52717.052 21/09/21,16:08:12,04,09,1, 11.9,1,1, 11.032, 10629.839, 242.133, 52717.115 21/09/21,16:08:12,05,09,1, 11.9,1,1, 11.032, 10629.841, 242.122, 52717.068 21/09/21,16:08:12,06,09,1, 11.9,1,1, 11.032, 10629.848, 242.108, 52717.041 21/09/21,16:08:12,07,09,1, 11.9,1,1, 11.032, 10629.833, 242.095, 52717.050 21/09/21,16:08:12,08,09,1, 11.9,1,1, 11.032, 10629.860, 242.126, 52717.055 21/09/21,16:08:12,09,09,1, 11.9,1,1, 11.032, 10629.882, 242.163, 52717.070 21/09/21,16:08:12,10,09,1, 11.9,1,1, 11.032, 10629.871, 242.130, 52717.054 21/09/21,16:08:12,11,09,1, 11.9,1,1, 11.032, 10629.857, 242.139, 52717.032 21/09/21,16:08:12,12,09,1, 11.9,1,1, 11.032, 10629.879, 242.120, 52717.069 21/09/21,16:08:12,13,09,1, 11.9,1,1, 11.032, 10629.870, 242.108, 52717.045 21/09/21,16:08:12,14,09,1, 11.9,1,1, 11.032, 10629.867, 242.129, 52717.027 21/09/21,16:08:12,15,09,1, 11.9,1,1, 11.032, 10629.856, 242.128, 52717.025 21/09/21,16:08:12,16,09,1, 11.9,1,1, 11.032, 10629.883, 242.119, 52717.063 21/09/21,16:08:12,17,09,1, 11.9,1,1, 11.032, 10629.893, 242.132, 52717.030 21/09/21,16:08:12,18,09,1, 11.9,1,1, 11.032, 10629.896, 242.100, 52717.019 21/09/21,16:08:12,19,09,1, 11.9,1,1, 11.032, 10629.901, 242.139, 52717.066 21/09/21,16:08:13,00,09,1, 11.9,1,1, 11.032, 10629.900, 242.139, 52717.066 21/09/21,16:08:13,01,09,1, 11.9,1,1, 11.032, 10629.911, 242.165, 52717.060 21/09/21,16:08:13,02,09,1, 11.9,1,1, 11.032, 10629.920, 242.129, 52717.045 21/09/21,16:08:13,03,09,1, 11.9,1,1, 11.032, 10629.917, 242.121, 52717.031 21/09/21,16:08:13,04,09,1, 11.9,1,1, 11.032, 10629.948, 242.143, 52717.051 21/09/21,16:08:13,05,09,1, 11.9,1,1, 11.032, 10629.920, 242.130, 52717.009 21/09/21,16:08:13,06,09,1, 11.9,1,1, 11.032, 10629.950, 242.138, 52717.025 21/09/21,16:08:13,07,09,1, 11.9,1,1, 11.032, 10629.953, 242.174, 52717.037 21/09/21,16:08:13,08,09,1, 11.9,1,1, 11.032, 10629.934, 242.118, 52717.008 21/09/21,16:08:13,09,09,1, 11.9,1,1, 11.032, 10629.918, 242.112, 52717.034 21/09/21,16:08:13,10,09,1, 11.9,1,1, 11.032, 10629.949, 242.108, 52717.052 21/09/21,16:08:13,11,09,1, 11.9,1,1, 11.032, 10629.949, 242.154, 52717.067 21/09/21,16:08:13,12,09,1, 11.9,1,1, 11.032, 10629.974, 242.132, 52717.028 21/09/21,16:08:13,13,09,1, 11.9,1,1, 11.032, 10629.962, 242.142, 52716.994 21/09/21,16:08:13,14,09,1, 11.9,1,1, 11.032, 10629.970, 242.144, 52716.996 21/09/21,16:08:13,15,09,1, 11.9,1,1, 11.032, 10629.982, 242.132, 52717.035 21/09/21,16:08:13,16,09,1, 11.9,1,1, 11.032, 10629.996, 242.161, 52717.011 21/09/21,16:08:13,17,09,1, 11.9,1,1, 11.032, 10629.968, 242.161, 52717.030 21/09/21,16:08:13,18,09,1, 11.9,1,1, 11.032, 10629.985, 242.123, 52717.014 21/09/21,16:08:13,19,09,1, 11.9,1,1, 11.032, 10629.970, 242.161, 52716.992 21/09/21,16:08:14,00,09,1, 11.9,1,1, 11.027, 10629.966, 242.161, 52716.992 21/09/21,16:08:14,01,09,1, 11.9,1,1, 11.027, 10630.007, 242.166, 52717.044 21/09/21,16:08:14,02,09,1, 11.9,1,1, 11.027, 10630.024, 242.154, 52717.037 21/09/21,16:08:14,03,09,1, 11.9,1,1, 11.027, 10630.018, 242.160, 52717.031 21/09/21,16:08:14,04,09,1, 11.9,1,1, 11.027, 10630.014, 242.163, 52717.058 21/09/21,16:08:14,05,09,1, 11.9,1,1, 11.027, 10630.029, 242.164, 52717.041 21/09/21,16:08:14,06,09,1, 11.9,1,1, 11.027, 10630.002, 242.183, 52717.035 21/09/21,16:08:14,07,09,1, 11.9,1,1, 11.027, 10630.016, 242.152, 52717.024 21/09/21,16:08:14,08,09,1, 11.9,1,1, 11.027, 10630.025, 242.176, 52717.068 21/09/21,16:08:14,09,09,1, 11.9,1,1, 11.027, 10630.036, 242.190, 52717.086 21/09/21,16:08:14,10,09,1, 11.9,1,1, 11.027, 10630.037, 242.175, 52717.033 21/09/21,16:08:14,11,09,1, 11.9,1,1, 11.027, 10630.042, 242.149, 52717.034 21/09/21,16:08:14,12,09,1, 11.9,1,1, 11.027, 10630.058, 242.154, 52717.039 21/09/21,16:08:14,13,09,1, 11.9,1,1, 11.027, 10630.055, 242.203, 52717.035 21/09/21,16:08:14,14,09,1, 11.9,1,1, 11.027, 10630.072, 242.189, 52717.022 21/09/21,16:08:14,15,09,1, 11.9,1,1, 11.027, 10630.064, 242.152, 52717.011 21/09/21,16:08:14,16,09,1, 11.9,1,1, 11.027, 10630.084, 242.161, 52717.061 21/09/21,16:08:14,17,09,1, 11.9,1,1, 11.027, 10630.062, 242.170, 52717.033 21/09/21,16:08:14,18,09,1, 11.9,1,1, 11.027, 10630.091, 242.167, 52717.023 21/09/21,16:08:14,19,09,1, 11.9,1,1, 11.027, 10630.072, 242.164, 52716.987 21/09/21,16:08:15,00,09,1, 11.8,1,1, 11.031, 10630.066, 242.164, 52716.987 21/09/21,16:08:15,01,09,1, 11.8,1,1, 11.031, 10630.092, 242.155, 52716.982 21/09/21,16:08:15,02,09,1, 11.8,1,1, 11.031, 10630.126, 242.204, 52717.034 21/09/21,16:08:15,03,09,1, 11.8,1,1, 11.031, 10630.099, 242.176, 52717.031 21/09/21,16:08:15,04,09,1, 11.8,1,1, 11.031, 10630.108, 242.152, 52717.038 21/09/21,16:08:15,05,09,1, 11.8,1,1, 11.031, 10630.111, 242.169, 52717.029 21/09/21,16:08:15,06,09,1, 11.8,1,1, 11.031, 10630.128, 242.192, 52717.006 21/09/21,16:08:15,07,09,1, 11.8,1,1, 11.031, 10630.115, 242.198, 52717.021 21/09/21,16:08:15,08,09,1, 11.8,1,1, 11.031, 10630.110, 242.174, 52716.996 21/09/21,16:08:15,09,09,1, 11.8,1,1, 11.031, 10630.131, 242.186, 52717.028 21/09/21,16:08:15,10,09,1, 11.8,1,1, 11.031, 10630.131, 242.164, 52717.001 21/09/21,16:08:15,11,09,1, 11.8,1,1, 11.031, 10630.122, 242.173, 52717.005 21/09/21,16:08:15,12,09,1, 11.8,1,1, 11.031, 10630.132, 242.204, 52717.023 21/09/21,16:08:15,13,09,1, 11.8,1,1, 11.031, 10630.142, 242.174, 52717.014 21/09/21,16:08:15,14,09,1, 11.8,1,1, 11.031, 10630.145, 242.187, 52717.027 21/09/21,16:08:15,15,09,1, 11.8,1,1, 11.031, 10630.146, 242.193, 52716.974 21/09/21,16:08:15,16,09,1, 11.8,1,1, 11.031, 10630.170, 242.178, 52716.995 21/09/21,16:08:15,17,09,1, 11.8,1,1, 11.031, 10630.180, 242.204, 52717.011 21/09/21,16:08:15,18,09,1, 11.8,1,1, 11.031, 10630.163, 242.155, 52716.883 21/09/21,16:08:15,19,09,1, 11.8,1,1, 11.031, 10630.192, 242.173, 52717.005 21/09/21,16:08:16,00,09,1, 11.9,1,1, 11.032, 10630.192, 242.173, 52717.005 21/09/21,16:08:16,01,09,1, 11.9,1,1, 11.032, 10630.185, 242.204, 52716.979 21/09/21,16:08:16,02,09,1, 11.9,1,1, 11.032, 10630.176, 242.181, 52717.016 21/09/21,16:08:16,03,09,1, 11.9,1,1, 11.032, 10630.195, 242.216, 52717.033 21/09/21,16:08:16,04,09,1, 11.9,1,1, 11.032, 10630.210, 242.182, 52717.029 21/09/21,16:08:16,05,09,1, 11.9,1,1, 11.032, 10630.219, 242.217, 52717.029 21/09/21,16:08:16,06,09,1, 11.9,1,1, 11.032, 10630.197, 242.199, 52717.027 21/09/21,16:08:16,07,09,1, 11.9,1,1, 11.032, 10630.242, 242.223, 52717.020 21/09/21,16:08:16,08,09,1, 11.9,1,1, 11.032, 10630.233, 242.195, 52717.025 21/09/21,16:08:16,09,09,1, 11.9,1,1, 11.032, 10630.207, 242.176, 52717.006 21/09/21,16:08:16,10,09,1, 11.9,1,1, 11.032, 10630.219, 242.217, 52717.018 21/09/21,16:08:16,11,09,1, 11.9,1,1, 11.032, 10630.233, 242.228, 52717.035 21/09/21,16:08:16,12,09,1, 11.9,1,1, 11.032, 10630.222, 242.323, 52717.031 21/09/21,16:08:16,13,09,1, 11.9,1,1, 11.032, 10630.276, 242.225, 52717.015 21/09/21,16:08:16,14,09,1, 11.9,1,1, 11.032, 10630.286, 242.210, 52716.879 21/09/21,16:08:16,15,09,1, 11.9,1,1, 11.032, 10630.238, 242.239, 52716.901 21/09/21,16:08:16,16,09,1, 11.9,1,1, 11.032, 10630.260, 242.204, 52717.223 21/09/21,16:08:16,17,09,1, 11.9,1,1, 11.032, 10630.239, 242.220, 52717.086 21/09/21,16:08:16,18,09,1, 11.9,1,1, 11.032, 10630.248, 242.192, 52717.033 21/09/21,16:08:16,19,09,1, 11.9,1,1, 11.032, 10630.248, 242.218, 52717.015 21/09/21,16:08:17,00,09,1, 11.8,1,1, 11.030, 10630.242, 242.218, 52717.015 21/09/21,16:08:17,01,09,1, 11.8,1,1, 11.030, 10630.284, 242.196, 52716.988 21/09/21,16:08:17,02,09,1, 11.8,1,1, 11.030, 10630.276, 242.202, 52717.007 21/09/21,16:08:17,03,09,1, 11.8,1,1, 11.030, 10630.310, 242.208, 52716.987 21/09/21,16:08:17,04,09,1, 11.8,1,1, 11.030, 10630.307, 242.208, 52716.987 21/09/21,16:08:17,05,09,1, 11.8,1,1, 11.030, 10630.306, 242.208, 52716.971 21/09/21,16:08:17,06,09,1, 11.8,1,1, 11.030, 10630.309, 242.210, 52716.943 21/09/21,16:08:17,07,09,1, 11.8,1,1, 11.030, 10630.303, 242.194, 52716.969 21/09/21,16:08:17,08,09,1, 11.8,1,1, 11.030, 10630.320, 242.201, 52716.997 21/09/21,16:08:17,09,09,1, 11.8,1,1, 11.030, 10630.310, 242.206, 52716.974 21/09/21,16:08:17,10,09,1, 11.8,1,1, 11.030, 10630.331, 242.210, 52717.019 21/09/21,16:08:17,11,09,1, 11.8,1,1, 11.030, 10630.300, 242.200, 52716.963 21/09/21,16:08:17,12,09,1, 11.8,1,1, 11.030, 10630.332, 242.211, 52716.987 21/09/21,16:08:17,13,09,1, 11.8,1,1, 11.030, 10630.333, 242.209, 52717.014 21/09/21,16:08:17,14,09,1, 11.8,1,1, 11.030, 10630.334, 242.222, 52716.991 21/09/21,16:08:17,15,09,1, 11.8,1,1, 11.030, 10630.327, 242.178, 52716.957 21/09/21,16:08:17,16,09,1, 11.8,1,1, 11.030, 10630.345, 242.174, 52716.987 21/09/21,16:08:17,17,09,1, 11.8,1,1, 11.030, 10630.340, 242.216, 52716.947 21/09/21,16:08:17,18,09,1, 11.8,1,1, 11.030, 10630.364, 242.204, 52716.966 21/09/21,16:08:17,19,09,1, 11.8,1,1, 11.030, 10630.348, 242.226, 52716.977 21/09/21,16:08:18,00,09,1, 11.9,1,1, 11.026, 10630.342, 242.226, 52716.977 21/09/21,16:08:18,01,09,1, 11.9,1,1, 11.026, 10630.377, 242.201, 52716.976 21/09/21,16:08:18,02,09,1, 11.9,1,1, 11.026, 10630.375, 242.220, 52716.989 21/09/21,16:08:18,03,09,1, 11.9,1,1, 11.026, 10630.380, 242.223, 52716.974 21/09/21,16:08:18,04,09,1, 11.9,1,1, 11.026, 10630.372, 242.202, 52716.967 21/09/21,16:08:18,05,09,1, 11.9,1,1, 11.026, 10630.390, 242.247, 52716.963 21/09/21,16:08:18,06,09,1, 11.9,1,1, 11.026, 10630.375, 242.207, 52716.935 21/09/21,16:08:18,07,09,1, 11.9,1,1, 11.026, 10630.384, 242.192, 52716.933 21/09/21,16:08:18,08,09,1, 11.9,1,1, 11.026, 10630.427, 242.223, 52716.971 21/09/21,16:08:18,09,09,1, 11.9,1,1, 11.026, 10630.401, 242.188, 52716.963 21/09/21,16:08:18,10,09,1, 11.9,1,1, 11.026, 10630.403, 242.203, 52716.957 21/09/21,16:08:18,11,09,1, 11.9,1,1, 11.026, 10630.415, 242.203, 52716.975 21/09/21,16:08:18,12,09,1, 11.9,1,1, 11.026, 10630.414, 242.211, 52716.972 21/09/21,16:08:18,13,09,1, 11.9,1,1, 11.026, 10630.414, 242.186, 52716.946 21/09/21,16:08:18,14,09,1, 11.9,1,1, 11.026, 10630.415, 242.195, 52716.979 21/09/21,16:08:18,15,09,1, 11.9,1,1, 11.026, 10630.459, 242.218, 52716.991 21/09/21,16:08:18,16,09,1, 11.9,1,1, 11.026, 10630.423, 242.196, 52716.973 21/09/21,16:08:18,17,09,1, 11.9,1,1, 11.026, 10630.460, 242.188, 52716.972 21/09/21,16:08:18,18,09,1, 11.9,1,1, 11.026, 10630.441, 242.199, 52717.004 21/09/21,16:08:18,19,09,1, 11.9,1,1, 11.026, 10630.452, 242.170, 52716.919 21/09/21,16:08:19,00,09,1, 11.9,1,1, 11.029, 10630.450, 242.170, 52716.919 21/09/21,16:08:19,01,09,1, 11.9,1,1, 11.029, 10630.445, 242.196, 52716.952 21/09/21,16:08:19,02,09,1, 11.9,1,1, 11.029, 10630.470, 242.202, 52716.925 21/09/21,16:08:19,03,09,1, 11.9,1,1, 11.029, 10630.457, 242.207, 52716.933 21/09/21,16:08:19,04,09,1, 11.9,1,1, 11.029, 10630.464, 242.219, 52716.941 21/09/21,16:08:19,05,09,1, 11.9,1,1, 11.029, 10630.451, 242.238, 52716.923 21/09/21,16:08:19,06,09,1, 11.9,1,1, 11.029, 10630.454, 242.194, 52716.913 21/09/21,16:08:19,07,09,1, 11.9,1,1, 11.029, 10630.466, 242.181, 52716.887 21/09/21,16:08:19,08,09,1, 11.9,1,1, 11.029, 10630.459, 242.212, 52716.894 21/09/21,16:08:19,09,09,1, 11.9,1,1, 11.029, 10630.498, 242.176, 52716.902 21/09/21,16:08:19,10,09,1, 11.9,1,1, 11.029, 10630.509, 242.195, 52716.905 21/09/21,16:08:19,11,09,1, 11.9,1,1, 11.029, 10630.510, 242.210, 52716.918 21/09/21,16:08:19,12,09,1, 11.9,1,1, 11.029, 10630.518, 242.220, 52716.939 21/09/21,16:08:19,13,09,1, 11.9,1,1, 11.029, 10630.516, 242.195, 52716.898 21/09/21,16:08:19,14,09,1, 11.9,1,1, 11.029, 10630.498, 242.203, 52716.871 21/09/21,16:08:19,15,09,1, 11.9,1,1, 11.029, 10630.524, 242.210, 52716.928 21/09/21,16:08:19,16,09,1, 11.9,1,1, 11.029, 10630.521, 242.217, 52716.935 21/09/21,16:08:19,17,09,1, 11.9,1,1, 11.029, 10630.506, 242.203, 52716.901 21/09/21,16:08:19,18,09,1, 11.9,1,1, 11.029, 10630.530, 242.187, 52716.920 21/09/21,16:08:19,19,09,1, 11.9,1,1, 11.029, 10630.526, 242.235, 52716.915 21/09/21,16:08:20,00,09,1, 11.8,1,1, 11.029, 10630.525, 242.235, 52716.915 21/09/21,16:08:20,01,09,1, 11.8,1,1, 11.029, 10630.535, 242.243, 52716.926 21/09/21,16:08:20,02,09,1, 11.8,1,1, 11.029, 10630.532, 242.218, 52716.878 21/09/21,16:08:20,03,09,1, 11.8,1,1, 11.029, 10630.562, 242.216, 52716.913 21/09/21,16:08:20,04,09,1, 11.8,1,1, 11.029, 10630.558, 242.235, 52716.907 21/09/21,16:08:20,05,09,1, 11.8,1,1, 11.029, 10630.559, 242.226, 52716.914 21/09/21,16:08:20,06,09,1, 11.8,1,1, 11.029, 10630.558, 242.248, 52716.919 21/09/21,16:08:20,07,09,1, 11.8,1,1, 11.029, 10630.563, 242.219, 52716.919 21/09/21,16:08:20,08,09,1, 11.8,1,1, 11.029, 10630.587, 242.230, 52716.900 21/09/21,16:08:20,09,09,1, 11.8,1,1, 11.029, 10630.555, 242.245, 52716.942 21/09/21,16:08:20,10,09,1, 11.8,1,1, 11.029, 10630.584, 242.232, 52716.929 21/09/21,16:08:20,11,09,1, 11.8,1,1, 11.029, 10630.592, 242.211, 52716.918 21/09/21,16:08:20,12,09,1, 11.8,1,1, 11.029, 10630.583, 242.202, 52716.942 21/09/21,16:08:20,13,09,1, 11.8,1,1, 11.029, 10630.601, 242.207, 52716.914 21/09/21,16:08:20,14,09,1, 11.8,1,1, 11.029, 10630.617, 242.222, 52716.933 21/09/21,16:08:20,15,09,1, 11.8,1,1, 11.029, 10630.604, 242.219, 52716.932 21/09/21,16:08:20,16,09,1, 11.8,1,1, 11.029, 10630.582, 242.216, 52716.921 21/09/21,16:08:20,17,09,1, 11.8,1,1, 11.029, 10630.624, 242.224, 52716.908 21/09/21,16:08:20,18,09,1, 11.8,1,1, 11.029, 10630.598, 242.205, 52716.936 21/09/21,16:08:20,19,09,1, 11.8,1,1, 11.029, 10630.607, 242.178, 52716.856 21/09/21,16:08:21,00,09,1, 11.7,1,1, 11.031, 10630.600, 242.178, 52716.856 21/09/21,16:08:21,01,09,1, 11.7,1,1, 11.031, 10630.610, 242.200, 52716.912 21/09/21,16:08:21,02,09,1, 11.7,1,1, 11.031, 10630.636, 242.219, 52716.925 21/09/21,16:08:21,03,09,1, 11.7,1,1, 11.031, 10630.637, 242.208, 52716.913 21/09/21,16:08:21,04,09,1, 11.7,1,1, 11.031, 10630.614, 242.200, 52716.889 21/09/21,16:08:21,05,09,1, 11.7,1,1, 11.031, 10630.664, 242.176, 52716.907 21/09/21,16:08:21,06,09,1, 11.7,1,1, 11.031, 10630.650, 242.196, 52716.910 21/09/21,16:08:21,07,09,1, 11.7,1,1, 11.031, 10630.634, 242.195, 52716.877 21/09/21,16:08:21,08,09,1, 11.7,1,1, 11.031, 10630.663, 242.187, 52716.888 21/09/21,16:08:21,09,09,1, 11.7,1,1, 11.031, 10630.649, 242.211, 52716.894 21/09/21,16:08:21,10,09,1, 11.7,1,1, 11.031, 10630.666, 242.215, 52716.909 21/09/21,16:08:21,11,09,1, 11.7,1,1, 11.031, 10630.679, 242.199, 52716.890 21/09/21,16:08:21,12,09,1, 11.7,1,1, 11.031, 10630.676, 242.229, 52716.926 21/09/21,16:08:21,13,09,1, 11.7,1,1, 11.031, 10630.686, 242.187, 52716.891 21/09/21,16:08:21,14,09,1, 11.7,1,1, 11.031, 10630.682, 242.230, 52716.880 21/09/21,16:08:21,15,09,1, 11.7,1,1, 11.031, 10630.730, 242.248, 52716.906 21/09/21,16:08:21,16,09,1, 11.7,1,1, 11.031, 10630.714, 242.220, 52716.890 21/09/21,16:08:21,17,09,1, 11.7,1,1, 11.031, 10630.704, 242.195, 52716.901 21/09/21,16:08:21,18,09,1, 11.7,1,1, 11.031, 10630.721, 242.205, 52716.920 21/09/21,16:08:21,19,09,1, 11.7,1,1, 11.031, 10630.723, 242.236, 52716.909 21/09/21,16:08:22,00,09,1, 11.8,1,1, 11.033, 10630.717, 242.236, 52716.909 21/09/21,16:08:22,01,09,1, 11.8,1,1, 11.033, 10630.744, 242.233, 52716.892 21/09/21,16:08:22,02,09,1, 11.8,1,1, 11.033, 10630.727, 242.211, 52716.883 21/09/21,16:08:22,03,09,1, 11.8,1,1, 11.033, 10630.743, 242.245, 52716.868 21/09/21,16:08:22,04,09,1, 11.8,1,1, 11.033, 10630.756, 242.250, 52716.890 21/09/21,16:08:22,05,09,1, 11.8,1,1, 11.033, 10630.772, 242.227, 52716.877 21/09/21,16:08:22,06,09,1, 11.8,1,1, 11.033, 10630.753, 242.219, 52716.877 21/09/21,16:08:22,07,09,1, 11.8,1,1, 11.033, 10630.769, 242.249, 52716.904 21/09/21,16:08:22,08,09,1, 11.8,1,1, 11.033, 10630.769, 242.257, 52716.875 21/09/21,16:08:22,09,09,1, 11.8,1,1, 11.033, 10630.752, 242.230, 52716.859 21/09/21,16:08:22,10,09,1, 11.8,1,1, 11.033, 10630.761, 242.257, 52716.902 21/09/21,16:08:22,11,09,1, 11.8,1,1, 11.033, 10630.780, 242.240, 52716.872 21/09/21,16:08:22,12,09,1, 11.8,1,1, 11.033, 10630.777, 242.256, 52716.892 21/09/21,16:08:22,13,09,1, 11.8,1,1, 11.033, 10630.772, 242.206, 52716.840 21/09/21,16:08:22,14,09,1, 11.8,1,1, 11.033, 10630.808, 242.239, 52716.854 21/09/21,16:08:22,15,09,1, 11.8,1,1, 11.033, 10630.799, 242.240, 52716.882 21/09/21,16:08:22,16,09,1, 11.8,1,1, 11.033, 10630.824, 242.231, 52716.913 21/09/21,16:08:22,17,09,1, 11.8,1,1, 11.033, 10630.822, 242.245, 52716.832 21/09/21,16:08:22,18,09,1, 11.8,1,1, 11.033, 10630.825, 242.246, 52716.833 21/09/21,16:08:22,19,09,1, 11.8,1,1, 11.033, 10630.839, 242.250, 52716.811 21/09/21,16:08:23,00,09,1, 11.9,1,1, 11.029, 10630.834, 242.250, 52716.811 21/09/21,16:08:23,01,09,1, 11.9,1,1, 11.029, 10630.814, 242.224, 52716.788 21/09/21,16:08:23,02,09,1, 11.9,1,1, 11.029, 10630.826, 242.247, 52716.865 21/09/21,16:08:23,03,09,1, 11.9,1,1, 11.029, 10630.836, 242.252, 52716.871 21/09/21,16:08:23,04,09,1, 11.9,1,1, 11.029, 10630.825, 242.233, 52716.870 21/09/21,16:08:23,05,09,1, 11.9,1,1, 11.029, 10630.858, 242.253, 52716.906 21/09/21,16:08:23,06,09,1, 11.9,1,1, 11.029, 10630.828, 242.242, 52716.846 21/09/21,16:08:23,07,09,1, 11.9,1,1, 11.029, 10630.836, 242.235, 52716.884 21/09/21,16:08:23,08,09,1, 11.9,1,1, 11.029, 10630.841, 242.225, 52716.834 21/09/21,16:08:23,09,09,1, 11.9,1,1, 11.029, 10630.869, 242.258, 52716.906 21/09/21,16:08:23,10,09,1, 11.9,1,1, 11.029, 10630.853, 242.228, 52716.848 21/09/21,16:08:23,11,09,1, 11.9,1,1, 11.029, 10630.840, 242.256, 52716.879 21/09/21,16:08:23,12,09,1, 11.9,1,1, 11.029, 10630.879, 242.269, 52716.874 21/09/21,16:08:23,13,09,1, 11.9,1,1, 11.029, 10630.892, 242.234, 52716.893 21/09/21,16:08:23,14,09,1, 11.9,1,1, 11.029, 10630.899, 242.258, 52716.867 21/09/21,16:08:23,15,09,1, 11.9,1,1, 11.029, 10630.890, 242.248, 52716.884 21/09/21,16:08:23,16,09,1, 11.9,1,1, 11.029, 10630.928, 242.235, 52716.907 21/09/21,16:08:23,17,09,1, 11.9,1,1, 11.029, 10630.913, 242.260, 52716.878 21/09/21,16:08:23,18,09,1, 11.9,1,1, 11.029, 10630.898, 242.224, 52716.840 21/09/21,16:08:23,19,09,1, 11.9,1,1, 11.029, 10630.919, 242.236, 52716.844 21/09/21,16:08:24,00,09,1, 11.8,1,1, 11.027, 10630.918, 242.236, 52716.844 21/09/21,16:08:24,01,09,1, 11.8,1,1, 11.027, 10630.919, 242.268, 52716.815 21/09/21,16:08:24,02,09,1, 11.8,1,1, 11.027, 10630.912, 242.238, 52716.835 21/09/21,16:08:24,03,09,1, 11.8,1,1, 11.027, 10630.912, 242.220, 52716.813 21/09/21,16:08:24,04,09,1, 11.8,1,1, 11.027, 10630.927, 242.220, 52716.820 21/09/21,16:08:24,05,09,1, 11.8,1,1, 11.027, 10630.927, 242.255, 52716.857 21/09/21,16:08:24,06,09,1, 11.8,1,1, 11.027, 10630.917, 242.206, 52716.797 21/09/21,16:08:24,07,09,1, 11.8,1,1, 11.027, 10630.922, 242.249, 52716.845 21/09/21,16:08:24,08,09,1, 11.8,1,1, 11.027, 10630.925, 242.269, 52716.836 21/09/21,16:08:24,09,09,1, 11.8,1,1, 11.027, 10630.908, 242.247, 52716.817 21/09/21,16:08:24,10,09,1, 11.8,1,1, 11.027, 10630.945, 242.226, 52716.788 21/09/21,16:08:24,11,09,1, 11.8,1,1, 11.027, 10630.937, 242.260, 52716.851 21/09/21,16:08:24,12,09,1, 11.8,1,1, 11.027, 10630.952, 242.272, 52716.835 21/09/21,16:08:24,13,09,1, 11.8,1,1, 11.027, 10630.974, 242.230, 52716.986 21/09/21,16:08:24,14,09,1, 11.8,1,1, 11.027, 10630.942, 242.228, 52716.825 21/09/21,16:08:24,15,09,1, 11.8,1,1, 11.027, 10630.897, 242.251, 52716.900 21/09/21,16:08:24,16,09,1, 11.8,1,1, 11.027, 10630.939, 242.248, 52716.841 21/09/21,16:08:24,17,09,1, 11.8,1,1, 11.027, 10630.947, 242.229, 52716.847 21/09/21,16:08:24,18,09,1, 11.8,1,1, 11.027, 10630.931, 242.229, 52716.824 21/09/21,16:08:24,19,09,1, 11.8,1,1, 11.027, 10630.965, 242.242, 52716.870 21/09/21,16:08:25,00,09,1, 11.8,1,1, 11.027, 10630.959, 242.242, 52716.870 21/09/21,16:08:25,01,09,1, 11.8,1,1, 11.027, 10630.952, 242.215, 52716.827 21/09/21,16:08:25,02,09,1, 11.8,1,1, 11.027, 10630.976, 242.233, 52716.852 21/09/21,16:08:25,03,09,1, 11.8,1,1, 11.027, 10630.975, 242.220, 52716.838 21/09/21,16:08:25,04,09,1, 11.8,1,1, 11.027, 10630.985, 242.217, 52716.860 21/09/21,16:08:25,05,09,1, 11.8,1,1, 11.027, 10630.980, 242.206, 52716.838 21/09/21,16:08:25,06,09,1, 11.8,1,1, 11.027, 10631.002, 242.245, 52716.823 21/09/21,16:08:25,07,09,1, 11.8,1,1, 11.027, 10630.979, 242.211, 52716.829 21/09/21,16:08:25,08,09,1, 11.8,1,1, 11.027, 10630.990, 242.239, 52716.852 21/09/21,16:08:25,09,09,1, 11.8,1,1, 11.027, 10630.995, 242.255, 52716.851 21/09/21,16:08:25,10,09,1, 11.8,1,1, 11.027, 10631.037, 242.227, 52716.830 21/09/21,16:08:25,11,09,1, 11.8,1,1, 11.027, 10631.015, 242.263, 52716.864 21/09/21,16:08:25,12,09,1, 11.8,1,1, 11.027, 10630.993, 242.240, 52716.848 21/09/21,16:08:25,13,09,1, 11.8,1,1, 11.027, 10631.019, 242.220, 52716.808 21/09/21,16:08:25,14,09,1, 11.8,1,1, 11.027, 10631.008, 242.274, 52716.844 21/09/21,16:08:25,15,09,1, 11.8,1,1, 11.027, 10631.047, 242.280, 52716.794 21/09/21,16:08:25,16,09,1, 11.8,1,1, 11.027, 10631.019, 242.222, 52716.820 21/09/21,16:08:25,17,09,1, 11.8,1,1, 11.027, 10631.035, 242.236, 52716.827 21/09/21,16:08:25,18,09,1, 11.8,1,1, 11.027, 10631.027, 242.267, 52716.813 21/09/21,16:08:25,19,09,1, 11.8,1,1, 11.027, 10631.035, 242.229, 52716.806 21/09/21,16:08:26,00,09,1, 11.9,1,1, 11.026, 10631.034, 242.229, 52716.806 21/09/21,16:08:26,01,09,1, 11.9,1,1, 11.026, 10631.029, 242.241, 52716.790 21/09/21,16:08:26,02,09,1, 11.9,1,1, 11.026, 10631.019, 242.224, 52716.813 21/09/21,16:08:26,03,09,1, 11.9,1,1, 11.026, 10631.052, 242.271, 52716.780 21/09/21,16:08:26,04,09,1, 11.9,1,1, 11.026, 10631.051, 242.208, 52716.790 21/09/21,16:08:26,05,09,1, 11.9,1,1, 11.026, 10631.046, 242.192, 52716.785 21/09/21,16:08:26,06,09,1, 11.9,1,1, 11.026, 10631.066, 242.251, 52716.798 21/09/21,16:08:26,07,09,1, 11.9,1,1, 11.026, 10631.078, 242.226, 52716.796 21/09/21,16:08:26,08,09,1, 11.9,1,1, 11.026, 10631.070, 242.214, 52716.819 21/09/21,16:08:26,09,09,1, 11.9,1,1, 11.026, 10631.068, 242.254, 52716.832 21/09/21,16:08:26,10,09,1, 11.9,1,1, 11.026, 10631.053, 242.271, 52716.815 21/09/21,16:08:26,11,09,1, 11.9,1,1, 11.026, 10631.064, 242.212, 52716.802 21/09/21,16:08:26,12,09,1, 11.9,1,1, 11.026, 10631.066, 242.229, 52716.814 21/09/21,16:08:26,13,09,1, 11.9,1,1, 11.026, 10631.100, 242.216, 52716.817 21/09/21,16:08:26,14,09,1, 11.9,1,1, 11.026, 10631.074, 242.202, 52716.791 21/09/21,16:08:26,15,09,1, 11.9,1,1, 11.026, 10631.062, 242.242, 52716.769 21/09/21,16:08:26,16,09,1, 11.9,1,1, 11.026, 10631.088, 242.219, 52716.809 21/09/21,16:08:26,17,09,1, 11.9,1,1, 11.026, 10631.067, 242.214, 52716.807 21/09/21,16:08:26,18,09,1, 11.9,1,1, 11.026, 10631.076, 242.238, 52716.760 21/09/21,16:08:26,19,09,1, 11.9,1,1, 11.026, 10631.095, 242.212, 52716.747 21/09/21,16:08:27,00,09,1, 11.8,1,1, 11.028, 10631.093, 242.212, 52716.747 21/09/21,16:08:27,01,09,1, 11.8,1,1, 11.028, 10631.086, 242.216, 52716.774 21/09/21,16:08:27,02,09,1, 11.8,1,1, 11.028, 10631.101, 242.240, 52716.784 21/09/21,16:08:27,03,09,1, 11.8,1,1, 11.028, 10631.098, 242.216, 52716.785 21/09/21,16:08:27,04,09,1, 11.8,1,1, 11.028, 10631.089, 242.242, 52716.807 21/09/21,16:08:27,05,09,1, 11.8,1,1, 11.028, 10631.110, 242.238, 52716.755 21/09/21,16:08:27,06,09,1, 11.8,1,1, 11.028, 10631.110, 242.246, 52716.769 21/09/21,16:08:27,07,09,1, 11.8,1,1, 11.028, 10631.072, 242.248, 52717.026 21/09/21,16:08:27,08,09,1, 11.8,1,1, 11.028, 10631.137, 242.222, 52716.756 21/09/21,16:08:27,09,09,1, 11.8,1,1, 11.028, 10631.159, 242.223, 52716.746 21/09/21,16:08:27,10,09,1, 11.8,1,1, 11.028, 10631.133, 242.233, 52716.770 21/09/21,16:08:27,11,09,1, 11.8,1,1, 11.028, 10631.125, 242.225, 52716.763 21/09/21,16:08:27,12,09,1, 11.8,1,1, 11.028, 10631.128, 242.230, 52716.771 21/09/21,16:08:27,13,09,1, 11.8,1,1, 11.028, 10631.118, 242.249, 52716.770 21/09/21,16:08:27,14,09,1, 11.8,1,1, 11.028, 10631.150, 242.245, 52716.785 21/09/21,16:08:27,15,09,1, 11.8,1,1, 11.028, 10631.115, 242.200, 52716.767 21/09/21,16:08:27,16,09,1, 11.8,1,1, 11.028, 10631.116, 242.249, 52716.759 21/09/21,16:08:27,17,09,1, 11.8,1,1, 11.028, 10631.127, 242.246, 52716.764 21/09/21,16:08:27,18,09,1, 11.8,1,1, 11.028, 10631.179, 242.245, 52716.794 21/09/21,16:08:27,19,09,1, 11.8,1,1, 11.028, 10631.132, 242.235, 52716.762 21/09/21,16:08:28,00,09,1, 11.9,1,1, 11.029, 10631.126, 242.235, 52716.762 21/09/21,16:08:28,01,09,1, 11.9,1,1, 11.029, 10631.161, 242.261, 52716.783 21/09/21,16:08:28,02,09,1, 11.9,1,1, 11.029, 10631.142, 242.236, 52716.764 21/09/21,16:08:28,03,09,1, 11.9,1,1, 11.029, 10631.147, 242.225, 52716.743 21/09/21,16:08:28,04,09,1, 11.9,1,1, 11.029, 10631.163, 242.251, 52716.667 21/09/21,16:08:28,05,09,1, 11.9,1,1, 11.029, 10631.158, 242.277, 52716.806 21/09/21,16:08:28,06,09,1, 11.9,1,1, 11.029, 10631.169, 242.215, 52716.759 21/09/21,16:08:28,07,09,1, 11.9,1,1, 11.029, 10631.173, 242.253, 52716.780 21/09/21,16:08:28,08,09,1, 11.9,1,1, 11.029, 10631.164, 242.257, 52716.798 21/09/21,16:08:28,09,09,1, 11.9,1,1, 11.029, 10631.157, 242.219, 52716.769 21/09/21,16:08:28,10,09,1, 11.9,1,1, 11.029, 10631.206, 242.268, 52716.765 21/09/21,16:08:28,11,09,1, 11.9,1,1, 11.029, 10631.201, 242.298, 52716.797 21/09/21,16:08:28,12,09,1, 11.9,1,1, 11.029, 10631.160, 242.218, 52716.762 21/09/21,16:08:28,13,09,1, 11.9,1,1, 11.029, 10631.185, 242.271, 52716.777 21/09/21,16:08:28,14,09,1, 11.9,1,1, 11.029, 10631.167, 242.247, 52716.773 21/09/21,16:08:28,15,09,1, 11.9,1,1, 11.029, 10631.179, 242.272, 52716.786 21/09/21,16:08:28,16,09,1, 11.9,1,1, 11.029, 10631.193, 242.258, 52716.745 21/09/21,16:08:28,17,09,1, 11.9,1,1, 11.029, 10631.184, 242.246, 52716.593 21/09/21,16:08:28,18,09,1, 11.9,1,1, 11.029, 10631.194, 242.283, 52716.767 21/09/21,16:08:28,19,09,1, 11.9,1,1, 11.029, 10631.187, 242.253, 52716.772 21/09/21,16:08:29,00,09,1, 11.9,1,1, 11.026, 10631.185, 242.253, 52716.772 21/09/21,16:08:29,01,09,1, 11.9,1,1, 11.026, 10631.183, 242.270, 52716.754 21/09/21,16:08:29,02,09,1, 11.9,1,1, 11.026, 10631.206, 242.240, 52716.739 21/09/21,16:08:29,03,09,1, 11.9,1,1, 11.026, 10631.192, 242.253, 52716.743 21/09/21,16:08:29,04,09,1, 11.9,1,1, 11.026, 10631.196, 242.280, 52716.772 21/09/21,16:08:29,05,09,1, 11.9,1,1, 11.026, 10631.196, 242.271, 52716.758 21/09/21,16:08:29,06,09,1, 11.9,1,1, 11.026, 10631.199, 242.265, 52716.755 21/09/21,16:08:29,07,09,1, 11.9,1,1, 11.026, 10631.210, 242.253, 52716.728 21/09/21,16:08:29,08,09,1, 11.9,1,1, 11.026, 10631.220, 242.279, 52716.747 21/09/21,16:08:29,09,09,1, 11.9,1,1, 11.026, 10631.213, 242.285, 52716.775 21/09/21,16:08:29,10,09,1, 11.9,1,1, 11.026, 10631.210, 242.262, 52716.749 21/09/21,16:08:29,11,09,1, 11.9,1,1, 11.026, 10631.207, 242.246, 52716.746 21/09/21,16:08:29,12,09,1, 11.9,1,1, 11.026, 10631.205, 242.241, 52716.715 21/09/21,16:08:29,13,09,1, 11.9,1,1, 11.026, 10631.227, 242.267, 52716.760 21/09/21,16:08:29,14,09,1, 11.9,1,1, 11.026, 10631.220, 242.262, 52716.728 21/09/21,16:08:29,15,09,1, 11.9,1,1, 11.026, 10631.230, 242.274, 52716.782 21/09/21,16:08:29,16,09,1, 11.9,1,1, 11.026, 10631.197, 242.267, 52716.730 21/09/21,16:08:29,17,09,1, 11.9,1,1, 11.026, 10631.222, 242.274, 52716.763 21/09/21,16:08:29,18,09,1, 11.9,1,1, 11.026, 10631.252, 242.287, 52716.751 21/09/21,16:08:29,19,09,1, 11.9,1,1, 11.026, 10631.247, 242.297, 52716.773 21/09/21,16:08:30,00,09,1, 11.9,1,1, 11.029, 10631.243, 242.297, 52716.773 21/09/21,16:08:30,01,09,1, 11.9,1,1, 11.029, 10631.220, 242.247, 52716.740 21/09/21,16:08:30,02,09,1, 11.9,1,1, 11.029, 10631.242, 242.287, 52716.765 21/09/21,16:08:30,03,09,1, 11.9,1,1, 11.029, 10631.256, 242.293, 52716.741 21/09/21,16:08:30,04,09,1, 11.9,1,1, 11.029, 10631.251, 242.257, 52716.733 21/09/21,16:08:30,05,09,1, 11.9,1,1, 11.029, 10631.248, 242.265, 52716.739 21/09/21,16:08:30,06,09,1, 11.9,1,1, 11.029, 10631.226, 242.260, 52716.715 21/09/21,16:08:30,07,09,1, 11.9,1,1, 11.029, 10631.265, 242.283, 52716.717 21/09/21,16:08:30,08,09,1, 11.9,1,1, 11.029, 10631.270, 242.299, 52716.745 21/09/21,16:08:30,09,09,1, 11.9,1,1, 11.029, 10631.272, 242.261, 52716.736 21/09/21,16:08:30,10,09,1, 11.9,1,1, 11.029, 10631.271, 242.270, 52716.701 21/09/21,16:08:30,11,09,1, 11.9,1,1, 11.029, 10631.295, 242.269, 52716.604 21/09/21,16:08:30,12,09,1, 11.9,1,1, 11.029, 10631.245, 242.290, 52716.755 21/09/21,16:08:30,13,09,1, 11.9,1,1, 11.029, 10631.275, 242.277, 52716.770 21/09/21,16:08:30,14,09,1, 11.9,1,1, 11.029, 10631.269, 242.300, 52716.758 21/09/21,16:08:30,15,09,1, 11.9,1,1, 11.029, 10631.274, 242.277, 52716.763 21/09/21,16:08:30,16,09,1, 11.9,1,1, 11.029, 10631.290, 242.261, 52716.715 21/09/21,16:08:30,17,09,1, 11.9,1,1, 11.029, 10631.287, 242.289, 52716.749 21/09/21,16:08:30,18,09,1, 11.9,1,1, 11.029, 10631.276, 242.286, 52716.770 21/09/21,16:08:30,19,09,1, 11.9,1,1, 11.029, 10631.253, 242.250, 52716.714 21/09/21,16:08:31,00,09,1, 11.9,1,1, 11.029, 10631.251, 242.250, 52716.714 21/09/21,16:08:31,01,09,1, 11.9,1,1, 11.029, 10631.285, 242.260, 52716.722 21/09/21,16:08:31,02,09,1, 11.9,1,1, 11.029, 10631.304, 242.292, 52716.746 21/09/21,16:08:31,03,09,1, 11.9,1,1, 11.029, 10631.309, 242.300, 52716.764 21/09/21,16:08:31,04,09,1, 11.9,1,1, 11.029, 10631.287, 242.266, 52716.745 21/09/21,16:08:31,05,09,1, 11.9,1,1, 11.029, 10631.325, 242.298, 52716.748 21/09/21,16:08:31,06,09,1, 11.9,1,1, 11.029, 10631.291, 242.259, 52716.721 21/09/21,16:08:31,07,09,1, 11.9,1,1, 11.029, 10631.281, 242.289, 52716.742 21/09/21,16:08:31,08,09,1, 11.9,1,1, 11.029, 10631.300, 242.291, 52716.733 21/09/21,16:08:31,09,09,1, 11.9,1,1, 11.029, 10631.303, 242.312, 52716.739 21/09/21,16:08:31,10,09,1, 11.9,1,1, 11.029, 10631.329, 242.308, 52716.773 21/09/21,16:08:31,11,09,1, 11.9,1,1, 11.029, 10631.296, 242.306, 52716.743 21/09/21,16:08:31,12,09,1, 11.9,1,1, 11.029, 10631.294, 242.290, 52716.707 21/09/21,16:08:31,13,09,1, 11.9,1,1, 11.029, 10631.277, 242.318, 52716.718 21/09/21,16:08:31,14,09,1, 11.9,1,1, 11.029, 10631.293, 242.299, 52716.715 21/09/21,16:08:31,15,09,1, 11.9,1,1, 11.029, 10631.328, 242.339, 52716.757 21/09/21,16:08:31,16,09,1, 11.9,1,1, 11.029, 10631.300, 242.328, 52716.699 21/09/21,16:08:31,17,09,1, 11.9,1,1, 11.029, 10631.290, 242.295, 52716.704 21/09/21,16:08:31,18,09,1, 11.9,1,1, 11.029, 10631.321, 242.315, 52716.714 21/09/21,16:08:31,19,09,1, 11.9,1,1, 11.029, 10631.312, 242.319, 52716.713 21/09/21,16:08:32,00,09,1, 11.9,1,1, 11.025, 10631.310, 242.319, 52716.713 21/09/21,16:08:32,01,09,1, 11.9,1,1, 11.025, 10631.315, 242.310, 52716.706 21/09/21,16:08:32,02,09,1, 11.9,1,1, 11.025, 10631.310, 242.333, 52716.683 21/09/21,16:08:32,03,09,1, 11.9,1,1, 11.025, 10631.324, 242.326, 52716.688 21/09/21,16:08:32,04,09,1, 11.9,1,1, 11.025, 10631.322, 242.336, 52716.716 21/09/21,16:08:32,05,09,1, 11.9,1,1, 11.025, 10631.359, 242.311, 52716.702 21/09/21,16:08:32,06,09,1, 11.9,1,1, 11.025, 10631.325, 242.332, 52716.713 21/09/21,16:08:32,07,09,1, 11.9,1,1, 11.025, 10631.304, 242.306, 52716.690 21/09/21,16:08:32,08,09,1, 11.9,1,1, 11.025, 10631.325, 242.314, 52716.696 21/09/21,16:08:32,09,09,1, 11.9,1,1, 11.025, 10631.343, 242.335, 52716.737 21/09/21,16:08:32,10,09,1, 11.9,1,1, 11.025, 10631.337, 242.313, 52716.690 21/09/21,16:08:32,11,09,1, 11.9,1,1, 11.025, 10631.333, 242.354, 52716.734 21/09/21,16:08:32,12,09,1, 11.9,1,1, 11.025, 10631.315, 242.299, 52716.672 21/09/21,16:08:32,13,09,1, 11.9,1,1, 11.025, 10631.327, 242.320, 52716.691 21/09/21,16:08:32,14,09,1, 11.9,1,1, 11.025, 10631.332, 242.299, 52716.704 21/09/21,16:08:32,15,09,1, 11.9,1,1, 11.025, 10631.315, 242.341, 52716.750 21/09/21,16:08:32,16,09,1, 11.9,1,1, 11.025, 10631.331, 242.342, 52716.665 21/09/21,16:08:32,17,09,1, 11.9,1,1, 11.025, 10631.339, 242.317, 52716.706 21/09/21,16:08:32,18,09,1, 11.9,1,1, 11.025, 10631.315, 242.339, 52716.706 21/09/21,16:08:32,19,09,1, 11.9,1,1, 11.025, 10631.320, 242.304, 52716.710 21/09/21,16:08:33,00,08,1, 11.8,1,1, 11.029, 10631.318, 242.304, 52716.710 21/09/21,16:08:33,01,08,1, 11.8,1,1, 11.029, 10631.303, 242.308, 52716.687 21/09/21,16:08:33,02,08,1, 11.8,1,1, 11.029, 10631.356, 242.332, 52716.696 21/09/21,16:08:33,03,08,1, 11.8,1,1, 11.029, 10631.336, 242.313, 52716.683 21/09/21,16:08:33,04,08,1, 11.8,1,1, 11.029, 10631.324, 242.338, 52716.698 21/09/21,16:08:33,05,08,1, 11.8,1,1, 11.029, 10631.358, 242.374, 52716.727 21/09/21,16:08:33,06,08,1, 11.8,1,1, 11.029, 10631.330, 242.341, 52716.697 21/09/21,16:08:33,07,08,1, 11.8,1,1, 11.029, 10631.321, 242.325, 52716.673 21/09/21,16:08:33,08,08,1, 11.8,1,1, 11.029, 10631.318, 242.329, 52716.533 21/09/21,16:08:33,09,08,1, 11.8,1,1, 11.029, 10631.320, 242.312, 52716.647 21/09/21,16:08:33,10,08,1, 11.8,1,1, 11.029, 10631.323, 242.357, 52716.730 21/09/21,16:08:33,11,08,1, 11.8,1,1, 11.029, 10631.361, 242.332, 52716.686 21/09/21,16:08:33,12,08,1, 11.8,1,1, 11.029, 10631.380, 242.368, 52716.705 21/09/21,16:08:33,13,08,1, 11.8,1,1, 11.029, 10631.359, 242.362, 52716.698 21/09/21,16:08:33,14,08,1, 11.8,1,1, 11.029, 10631.353, 242.334, 52716.667 21/09/21,16:08:33,15,08,1, 11.8,1,1, 11.029, 10631.366, 242.342, 52716.699 21/09/21,16:08:33,16,08,1, 11.8,1,1, 11.029, 10631.344, 242.339, 52716.700 21/09/21,16:08:33,17,08,1, 11.8,1,1, 11.029, 10631.389, 242.365, 52716.681 21/09/21,16:08:33,18,08,1, 11.8,1,1, 11.029, 10631.362, 242.380, 52716.703 21/09/21,16:08:33,19,08,1, 11.8,1,1, 11.029, 10631.356, 242.376, 52716.680 21/09/21,16:08:34,00,08,1, 11.8,1,1, 11.027, 10631.351, 242.376, 52716.680 21/09/21,16:08:34,01,08,1, 11.8,1,1, 11.027, 10631.368, 242.347, 52716.654 21/09/21,16:08:34,02,08,1, 11.8,1,1, 11.027, 10631.340, 242.321, 52716.648 21/09/21,16:08:34,03,08,1, 11.8,1,1, 11.027, 10631.343, 242.323, 52716.628 21/09/21,16:08:34,04,08,1, 11.8,1,1, 11.027, 10631.355, 242.335, 52716.677 21/09/21,16:08:34,05,08,1, 11.8,1,1, 11.027, 10631.368, 242.344, 52716.668 21/09/21,16:08:34,06,08,1, 11.8,1,1, 11.027, 10631.343, 242.323, 52716.666 21/09/21,16:08:34,07,08,1, 11.8,1,1, 11.027, 10631.359, 242.342, 52716.657 21/09/21,16:08:34,08,08,1, 11.8,1,1, 11.027, 10631.350, 242.311, 52716.626 21/09/21,16:08:34,09,08,1, 11.8,1,1, 11.027, 10631.351, 242.354, 52716.677 21/09/21,16:08:34,10,08,1, 11.8,1,1, 11.027, 10631.373, 242.366, 52716.732 21/09/21,16:08:34,11,08,1, 11.8,1,1, 11.027, 10631.377, 242.358, 52716.710 21/09/21,16:08:34,12,08,1, 11.8,1,1, 11.027, 10631.376, 242.380, 52716.714 21/09/21,16:08:34,13,08,1, 11.8,1,1, 11.027, 10631.372, 242.375, 52716.678 21/09/21,16:08:34,14,08,1, 11.8,1,1, 11.027, 10631.345, 242.338, 52716.667 21/09/21,16:08:34,15,08,1, 11.8,1,1, 11.027, 10631.390, 242.381, 52716.703 21/09/21,16:08:34,16,08,1, 11.8,1,1, 11.027, 10631.363, 242.386, 52716.680 21/09/21,16:08:34,17,08,1, 11.8,1,1, 11.027, 10631.363, 242.384, 52716.689 21/09/21,16:08:34,18,08,1, 11.8,1,1, 11.027, 10631.359, 242.336, 52716.657 21/09/21,16:08:34,19,08,1, 11.8,1,1, 11.027, 10631.394, 242.356, 52716.661 21/09/21,16:08:35,00,08,1, 11.8,1,1, 11.027, 10631.393, 242.356, 52716.661 21/09/21,16:08:35,01,08,1, 11.8,1,1, 11.027, 10631.386, 242.413, 52716.680 21/09/21,16:08:35,02,08,1, 11.8,1,1, 11.027, 10631.347, 242.358, 52716.633 21/09/21,16:08:35,03,08,1, 11.8,1,1, 11.027, 10631.393, 242.387, 52716.664 21/09/21,16:08:35,04,08,1, 11.8,1,1, 11.027, 10631.355, 242.381, 52716.624 21/09/21,16:08:35,05,08,1, 11.8,1,1, 11.027, 10631.373, 242.364, 52716.548 21/09/21,16:08:35,06,08,1, 11.8,1,1, 11.027, 10631.368, 242.392, 52716.747 21/09/21,16:08:35,07,08,1, 11.8,1,1, 11.027, 10631.358, 242.378, 52716.684 21/09/21,16:08:35,08,08,1, 11.8,1,1, 11.027, 10631.339, 242.396, 52716.704 21/09/21,16:08:35,09,08,1, 11.8,1,1, 11.027, 10631.370, 242.407, 52716.655 21/09/21,16:08:35,10,08,1, 11.8,1,1, 11.027, 10631.355, 242.391, 52716.631 21/09/21,16:08:35,11,08,1, 11.8,1,1, 11.027, 10631.385, 242.399, 52716.656 21/09/21,16:08:35,12,08,1, 11.8,1,1, 11.027, 10631.384, 242.373, 52716.620 21/09/21,16:08:35,13,08,1, 11.8,1,1, 11.027, 10631.362, 242.361, 52716.653 21/09/21,16:08:35,14,08,1, 11.8,1,1, 11.027, 10631.387, 242.377, 52716.624 21/09/21,16:08:35,15,08,1, 11.8,1,1, 11.027, 10631.380, 242.374, 52716.630 21/09/21,16:08:35,16,08,1, 11.8,1,1, 11.027, 10631.390, 242.417, 52716.651 21/09/21,16:08:35,17,08,1, 11.8,1,1, 11.027, 10631.368, 242.399, 52716.669 21/09/21,16:08:35,18,08,1, 11.8,1,1, 11.027, 10631.396, 242.403, 52716.711 21/09/21,16:08:35,19,08,1, 11.8,1,1, 11.027, 10631.372, 242.388, 52716.622 21/09/21,16:08:36,00,09,1, 11.8,1,1, 11.027, 10631.368, 242.388, 52716.622 21/09/21,16:08:36,01,09,1, 11.8,1,1, 11.027, 10631.389, 242.391, 52716.687 21/09/21,16:08:36,02,09,1, 11.8,1,1, 11.027, 10631.391, 242.399, 52716.665 21/09/21,16:08:36,03,09,1, 11.8,1,1, 11.027, 10631.399, 242.374, 52716.647 21/09/21,16:08:36,04,09,1, 11.8,1,1, 11.027, 10631.394, 242.394, 52716.593 21/09/21,16:08:36,05,09,1, 11.8,1,1, 11.027, 10631.398, 242.406, 52716.661 21/09/21,16:08:36,06,09,1, 11.8,1,1, 11.027, 10631.397, 242.402, 52716.620 21/09/21,16:08:36,07,09,1, 11.8,1,1, 11.027, 10631.396, 242.421, 52716.620 21/09/21,16:08:36,08,09,1, 11.8,1,1, 11.027, 10631.387, 242.404, 52716.615 21/09/21,16:08:36,09,09,1, 11.8,1,1, 11.027, 10631.376, 242.405, 52716.609 21/09/21,16:08:36,10,09,1, 11.8,1,1, 11.027, 10631.372, 242.394, 52716.629 21/09/21,16:08:36,11,09,1, 11.8,1,1, 11.027, 10631.404, 242.406, 52716.658 21/09/21,16:08:36,12,09,1, 11.8,1,1, 11.027, 10631.389, 242.386, 52716.646 21/09/21,16:08:36,13,09,1, 11.8,1,1, 11.027, 10631.360, 242.366, 52716.628 21/09/21,16:08:36,14,09,1, 11.8,1,1, 11.027, 10631.406, 242.407, 52716.630 21/09/21,16:08:36,15,09,1, 11.8,1,1, 11.027, 10631.397, 242.402, 52716.633 21/09/21,16:08:36,16,09,1, 11.8,1,1, 11.027, 10631.369, 242.394, 52716.614 21/09/21,16:08:36,17,09,1, 11.8,1,1, 11.027, 10631.405, 242.374, 52716.622 21/09/21,16:08:36,18,09,1, 11.8,1,1, 11.027, 10631.381, 242.412, 52716.642 21/09/21,16:08:36,19,09,1, 11.8,1,1, 11.027, 10631.371, 242.422, 52716.611 21/09/21,16:08:37,00,08,1, 11.9,1,1, 11.027, 10631.368, 242.422, 52716.611 21/09/21,16:08:37,01,08,1, 11.9,1,1, 11.027, 10631.369, 242.396, 52716.611 21/09/21,16:08:37,02,08,1, 11.9,1,1, 11.027, 10631.362, 242.366, 52716.594 21/09/21,16:08:37,03,08,1, 11.9,1,1, 11.027, 10631.371, 242.407, 52716.589 21/09/21,16:08:37,04,08,1, 11.9,1,1, 11.027, 10631.384, 242.392, 52716.629 21/09/21,16:08:37,05,08,1, 11.9,1,1, 11.027, 10631.376, 242.392, 52716.604 21/09/21,16:08:37,06,08,1, 11.9,1,1, 11.027, 10631.367, 242.393, 52716.565 21/09/21,16:08:37,07,08,1, 11.9,1,1, 11.027, 10631.371, 242.415, 52716.613 21/09/21,16:08:37,08,08,1, 11.9,1,1, 11.027, 10631.367, 242.407, 52716.586 21/09/21,16:08:37,09,08,1, 11.9,1,1, 11.027, 10631.396, 242.419, 52716.564 21/09/21,16:08:37,10,08,1, 11.9,1,1, 11.027, 10631.356, 242.406, 52716.575 21/09/21,16:08:37,11,08,1, 11.9,1,1, 11.027, 10631.374, 242.412, 52716.598 21/09/21,16:08:37,12,08,1, 11.9,1,1, 11.027, 10631.362, 242.390, 52716.583 21/09/21,16:08:37,13,08,1, 11.9,1,1, 11.027, 10631.334, 242.409, 52716.567 21/09/21,16:08:37,14,08,1, 11.9,1,1, 11.027, 10631.356, 242.414, 52716.587 21/09/21,16:08:37,15,08,1, 11.9,1,1, 11.027, 10631.397, 242.437, 52716.637 21/09/21,16:08:37,16,08,1, 11.9,1,1, 11.027, 10631.374, 242.460, 52716.616 21/09/21,16:08:37,17,08,1, 11.9,1,1, 11.027, 10631.405, 242.435, 52716.588 21/09/21,16:08:37,18,08,1, 11.9,1,1, 11.027, 10631.368, 242.419, 52716.579 21/09/21,16:08:37,19,08,1, 11.9,1,1, 11.027, 10631.344, 242.425, 52716.553 21/09/21,16:08:38,00,08,1, 11.9,1,1, 11.028, 10631.343, 242.425, 52716.553 21/09/21,16:08:38,01,08,1, 11.9,1,1, 11.028, 10631.396, 242.482, 52716.612 21/09/21,16:08:38,02,08,1, 11.9,1,1, 11.028, 10631.394, 242.425, 52716.576 21/09/21,16:08:38,03,08,1, 11.9,1,1, 11.028, 10631.398, 242.440, 52716.564 21/09/21,16:08:38,04,08,1, 11.9,1,1, 11.028, 10631.409, 242.458, 52716.621 21/09/21,16:08:38,05,08,1, 11.9,1,1, 11.028, 10631.417, 242.465, 52716.627 21/09/21,16:08:38,06,08,1, 11.9,1,1, 11.028, 10631.379, 242.439, 52716.566 21/09/21,16:08:38,07,08,1, 11.9,1,1, 11.028, 10631.390, 242.457, 52716.597 21/09/21,16:08:38,08,08,1, 11.9,1,1, 11.028, 10631.399, 242.459, 52716.585 21/09/21,16:08:38,09,08,1, 11.9,1,1, 11.028, 10631.400, 242.462, 52716.601 21/09/21,16:08:38,10,08,1, 11.9,1,1, 11.028, 10631.396, 242.471, 52716.608 21/09/21,16:08:38,11,08,1, 11.9,1,1, 11.028, 10631.424, 242.451, 52716.590 21/09/21,16:08:38,12,08,1, 11.9,1,1, 11.028, 10631.410, 242.433, 52716.585 21/09/21,16:08:38,13,08,1, 11.9,1,1, 11.028, 10631.441, 242.494, 52716.617 21/09/21,16:08:38,14,08,1, 11.9,1,1, 11.028, 10631.404, 242.472, 52716.587 21/09/21,16:08:38,15,08,1, 11.9,1,1, 11.028, 10631.419, 242.464, 52716.590 21/09/21,16:08:38,16,08,1, 11.9,1,1, 11.028, 10631.412, 242.448, 52716.585 21/09/21,16:08:38,17,08,1, 11.9,1,1, 11.028, 10631.412, 242.469, 52716.573 21/09/21,16:08:38,18,08,1, 11.9,1,1, 11.028, 10631.401, 242.484, 52716.613 21/09/21,16:08:38,19,08,1, 11.9,1,1, 11.028, 10631.396, 242.452, 52716.595 21/09/21,16:08:39,00,09,1, 11.9,1,1, 11.031, 10631.393, 242.452, 52716.595 21/09/21,16:08:39,01,09,1, 11.9,1,1, 11.031, 10631.404, 242.488, 52716.611 21/09/21,16:08:39,02,09,1, 11.9,1,1, 11.031, 10631.403, 242.452, 52716.579 21/09/21,16:08:39,03,09,1, 11.9,1,1, 11.031, 10631.408, 242.466, 52716.576 21/09/21,16:08:39,04,09,1, 11.9,1,1, 11.031, 10631.408, 242.452, 52716.557 21/09/21,16:08:39,05,09,1, 11.9,1,1, 11.031, 10631.401, 242.473, 52716.549 21/09/21,16:08:39,06,09,1, 11.9,1,1, 11.031, 10631.408, 242.447, 52716.536 21/09/21,16:08:39,07,09,1, 11.9,1,1, 11.031, 10631.394, 242.458, 52716.578 21/09/21,16:08:39,08,09,1, 11.9,1,1, 11.031, 10631.422, 242.451, 52716.550 21/09/21,16:08:39,09,09,1, 11.9,1,1, 11.031, 10631.427, 242.452, 52716.606 21/09/21,16:08:39,10,09,1, 11.9,1,1, 11.031, 10631.430, 242.490, 52716.573 21/09/21,16:08:39,11,09,1, 11.9,1,1, 11.031, 10631.422, 242.469, 52716.552 21/09/21,16:08:39,12,09,1, 11.9,1,1, 11.031, 10631.416, 242.489, 52716.565 21/09/21,16:08:39,13,09,1, 11.9,1,1, 11.031, 10631.412, 242.440, 52716.568 21/09/21,16:08:39,14,09,1, 11.9,1,1, 11.031, 10631.425, 242.477, 52716.599 21/09/21,16:08:39,15,09,1, 11.9,1,1, 11.031, 10631.400, 242.477, 52716.571 21/09/21,16:08:39,16,09,1, 11.9,1,1, 11.031, 10631.418, 242.504, 52716.619 21/09/21,16:08:39,17,09,1, 11.9,1,1, 11.031, 10631.430, 242.527, 52716.613 21/09/21,16:08:39,18,09,1, 11.9,1,1, 11.031, 10631.430, 242.495, 52716.615 21/09/21,16:08:39,19,09,1, 11.9,1,1, 11.031, 10631.423, 242.466, 52716.602 21/09/21,16:08:40,00,09,1, 11.9,1,1, 11.030, 10631.418, 242.466, 52716.602 21/09/21,16:08:40,01,09,1, 11.9,1,1, 11.030, 10631.421, 242.507, 52716.560 21/09/21,16:08:40,02,09,1, 11.9,1,1, 11.030, 10631.404, 242.500, 52716.594 21/09/21,16:08:40,03,09,1, 11.9,1,1, 11.030, 10631.433, 242.515, 52716.565 21/09/21,16:08:40,04,09,1, 11.9,1,1, 11.030, 10631.416, 242.456, 52716.583 21/09/21,16:08:40,05,09,1, 11.9,1,1, 11.030, 10631.441, 242.485, 52716.561 21/09/21,16:08:40,06,09,1, 11.9,1,1, 11.030, 10631.457, 242.490, 52716.571 21/09/21,16:08:40,07,09,1, 11.9,1,1, 11.030, 10631.433, 242.507, 52716.582 21/09/21,16:08:40,08,09,1, 11.9,1,1, 11.030, 10631.441, 242.508, 52716.580 21/09/21,16:08:40,09,09,1, 11.9,1,1, 11.030, 10631.412, 242.482, 52716.591 21/09/21,16:08:40,10,09,1, 11.9,1,1, 11.030, 10631.409, 242.469, 52716.574 21/09/21,16:08:40,11,09,1, 11.9,1,1, 11.030, 10631.443, 242.504, 52716.558 21/09/21,16:08:40,12,09,1, 11.9,1,1, 11.030, 10631.430, 242.515, 52716.586 21/09/21,16:08:40,13,09,1, 11.9,1,1, 11.030, 10631.427, 242.526, 52716.570 21/09/21,16:08:40,14,09,1, 11.9,1,1, 11.030, 10631.438, 242.537, 52716.575 21/09/21,16:08:40,15,09,1, 11.9,1,1, 11.030, 10631.398, 242.493, 52716.574 21/09/21,16:08:40,16,09,1, 11.9,1,1, 11.030, 10631.451, 242.518, 52716.598 21/09/21,16:08:40,17,09,1, 11.9,1,1, 11.030, 10631.436, 242.526, 52716.573 21/09/21,16:08:40,18,09,1, 11.9,1,1, 11.030, 10631.412, 242.506, 52716.551 21/09/21,16:08:40,19,09,1, 11.9,1,1, 11.030, 10631.443, 242.522, 52716.560 21/09/21,16:08:41,00,09,1, 11.8,1,1, 11.031, 10631.435, 242.522, 52716.560 21/09/21,16:08:41,01,09,1, 11.8,1,1, 11.031, 10631.394, 242.503, 52716.539 21/09/21,16:08:41,02,09,1, 11.8,1,1, 11.031, 10631.441, 242.507, 52716.557 21/09/21,16:08:41,03,09,1, 11.8,1,1, 11.031, 10631.434, 242.484, 52716.561 21/09/21,16:08:41,04,09,1, 11.8,1,1, 11.031, 10631.469, 242.503, 52716.587 21/09/21,16:08:41,05,09,1, 11.8,1,1, 11.031, 10631.458, 242.521, 52716.608 21/09/21,16:08:41,06,09,1, 11.8,1,1, 11.031, 10631.447, 242.513, 52716.588 21/09/21,16:08:41,07,09,1, 11.8,1,1, 11.031, 10631.430, 242.517, 52716.523 21/09/21,16:08:41,08,09,1, 11.8,1,1, 11.031, 10631.465, 242.505, 52716.572 21/09/21,16:08:41,09,09,1, 11.8,1,1, 11.031, 10631.461, 242.528, 52716.566 21/09/21,16:08:41,10,09,1, 11.8,1,1, 11.031, 10631.442, 242.525, 52716.559 21/09/21,16:08:41,11,09,1, 11.8,1,1, 11.031, 10631.450, 242.550, 52716.567 21/09/21,16:08:41,12,09,1, 11.8,1,1, 11.031, 10631.467, 242.536, 52716.579 21/09/21,16:08:41,13,09,1, 11.8,1,1, 11.031, 10631.458, 242.539, 52716.557 21/09/21,16:08:41,14,09,1, 11.8,1,1, 11.031, 10631.459, 242.541, 52716.539 21/09/21,16:08:41,15,09,1, 11.8,1,1, 11.031, 10631.469, 242.557, 52716.573 21/09/21,16:08:41,16,09,1, 11.8,1,1, 11.031, 10631.477, 242.545, 52716.569 21/09/21,16:08:41,17,09,1, 11.8,1,1, 11.031, 10631.463, 242.519, 52716.535 21/09/21,16:08:41,18,09,1, 11.8,1,1, 11.031, 10631.463, 242.516, 52716.537 21/09/21,16:08:41,19,09,1, 11.8,1,1, 11.031, 10631.427, 242.509, 52716.539 21/09/21,16:08:42,00,09,1, 11.9,1,1, 11.030, 10631.427, 242.509, 52716.539 21/09/21,16:08:42,01,09,1, 11.9,1,1, 11.030, 10631.477, 242.516, 52716.575 21/09/21,16:08:42,02,09,1, 11.9,1,1, 11.030, 10631.448, 242.539, 52716.562 21/09/21,16:08:42,03,09,1, 11.9,1,1, 11.030, 10631.460, 242.521, 52716.531 21/09/21,16:08:42,04,09,1, 11.9,1,1, 11.030, 10631.491, 242.514, 52716.544 21/09/21,16:08:42,05,09,1, 11.9,1,1, 11.030, 10631.435, 242.529, 52716.559 21/09/21,16:08:42,06,09,1, 11.9,1,1, 11.030, 10631.478, 242.551, 52716.519 21/09/21,16:08:42,07,09,1, 11.9,1,1, 11.030, 10631.485, 242.543, 52716.527 21/09/21,16:08:42,08,09,1, 11.9,1,1, 11.030, 10631.468, 242.537, 52716.552 21/09/21,16:08:42,09,09,1, 11.9,1,1, 11.030, 10631.484, 242.560, 52716.556 21/09/21,16:08:42,10,09,1, 11.9,1,1, 11.030, 10631.494, 242.542, 52716.472 21/09/21,16:08:42,11,09,1, 11.9,1,1, 11.030, 10631.418, 242.562, 52716.628 21/09/21,16:08:42,12,09,1, 11.9,1,1, 11.030, 10631.474, 242.541, 52716.552 21/09/21,16:08:42,13,09,1, 11.9,1,1, 11.030, 10631.477, 242.524, 52716.527 21/09/21,16:08:42,14,09,1, 11.9,1,1, 11.030, 10631.471, 242.546, 52716.526 21/09/21,16:08:42,15,09,1, 11.9,1,1, 11.030, 10631.494, 242.545, 52716.552 21/09/21,16:08:42,16,09,1, 11.9,1,1, 11.030, 10631.494, 242.527, 52716.526 21/09/21,16:08:42,17,09,1, 11.9,1,1, 11.030, 10631.485, 242.556, 52716.514 21/09/21,16:08:42,18,09,1, 11.9,1,1, 11.030, 10631.485, 242.508, 52716.533 21/09/21,16:08:42,19,09,1, 11.9,1,1, 11.030, 10631.504, 242.557, 52716.525 21/09/21,16:08:43,00,09,1, 11.9,1,1, 11.027, 10631.502, 242.557, 52716.525 21/09/21,16:08:43,01,09,1, 11.9,1,1, 11.027, 10631.462, 242.558, 52716.648 21/09/21,16:08:43,02,09,1, 11.9,1,1, 11.027, 10631.495, 242.564, 52716.502 21/09/21,16:08:43,03,09,1, 11.9,1,1, 11.027, 10631.492, 242.585, 52716.550 21/09/21,16:08:43,04,09,1, 11.9,1,1, 11.027, 10631.498, 242.560, 52716.530 21/09/21,16:08:43,05,09,1, 11.9,1,1, 11.027, 10631.524, 242.563, 52716.516 21/09/21,16:08:43,06,09,1, 11.9,1,1, 11.027, 10631.500, 242.576, 52716.505 21/09/21,16:08:43,07,09,1, 11.9,1,1, 11.027, 10631.531, 242.575, 52716.536 21/09/21,16:08:43,08,09,1, 11.9,1,1, 11.027, 10631.493, 242.575, 52716.558 21/09/21,16:08:43,09,09,1, 11.9,1,1, 11.027, 10631.482, 242.563, 52716.500 21/09/21,16:08:43,10,09,1, 11.9,1,1, 11.027, 10631.499, 242.561, 52716.548 21/09/21,16:08:43,11,09,1, 11.9,1,1, 11.027, 10631.509, 242.591, 52716.550 21/09/21,16:08:43,12,09,1, 11.9,1,1, 11.027, 10631.512, 242.596, 52716.504 21/09/21,16:08:43,13,09,1, 11.9,1,1, 11.027, 10631.493, 242.593, 52716.472 21/09/21,16:08:43,14,09,1, 11.9,1,1, 11.027, 10631.494, 242.606, 52716.562 21/09/21,16:08:43,15,09,1, 11.9,1,1, 11.027, 10631.493, 242.596, 52716.529 21/09/21,16:08:43,16,09,1, 11.9,1,1, 11.027, 10631.499, 242.591, 52716.526 21/09/21,16:08:43,17,09,1, 11.9,1,1, 11.027, 10631.530, 242.599, 52716.549 21/09/21,16:08:43,18,09,1, 11.9,1,1, 11.027, 10631.550, 242.604, 52716.554 21/09/21,16:08:43,19,09,1, 11.9,1,1, 11.027, 10631.522, 242.588, 52716.519 21/09/21,16:08:44,00,09,1, 11.9,1,1, 11.029, 10631.518, 242.588, 52716.519 21/09/21,16:08:44,01,09,1, 11.9,1,1, 11.029, 10631.528, 242.589, 52716.537 21/09/21,16:08:44,02,09,1, 11.9,1,1, 11.029, 10631.496, 242.593, 52716.548 21/09/21,16:08:44,03,09,1, 11.9,1,1, 11.029, 10631.549, 242.601, 52716.388 21/09/21,16:08:44,04,09,1, 11.9,1,1, 11.029, 10631.493, 242.602, 52716.573 21/09/21,16:08:44,05,09,1, 11.9,1,1, 11.029, 10631.503, 242.606, 52716.521 21/09/21,16:08:44,06,09,1, 11.9,1,1, 11.029, 10631.518, 242.580, 52716.520 21/09/21,16:08:44,07,09,1, 11.9,1,1, 11.029, 10631.530, 242.604, 52716.506 21/09/21,16:08:44,08,09,1, 11.9,1,1, 11.029, 10631.528, 242.590, 52716.503 21/09/21,16:08:44,09,09,1, 11.9,1,1, 11.029, 10631.508, 242.581, 52716.490 21/09/21,16:08:44,10,09,1, 11.9,1,1, 11.029, 10631.507, 242.586, 52716.498 21/09/21,16:08:44,11,09,1, 11.9,1,1, 11.029, 10631.525, 242.565, 52716.518 21/09/21,16:08:44,12,09,1, 11.9,1,1, 11.029, 10631.544, 242.621, 52716.520 21/09/21,16:08:44,13,09,1, 11.9,1,1, 11.029, 10631.533, 242.609, 52716.501 21/09/21,16:08:44,14,09,1, 11.9,1,1, 11.029, 10631.556, 242.635, 52716.548 21/09/21,16:08:44,15,09,1, 11.9,1,1, 11.029, 10631.547, 242.635, 52716.540 21/09/21,16:08:44,16,09,1, 11.9,1,1, 11.029, 10631.556, 242.647, 52716.568 21/09/21,16:08:44,17,09,1, 11.9,1,1, 11.029, 10631.551, 242.593, 52716.490 21/09/21,16:08:44,18,09,1, 11.9,1,1, 11.029, 10631.550, 242.615, 52716.522 21/09/21,16:08:44,19,09,1, 11.9,1,1, 11.029, 10631.529, 242.577, 52716.508 21/09/21,16:08:45,00,09,1, 11.9,1,1, 11.029, 10631.527, 242.577, 52716.508 21/09/21,16:08:45,01,09,1, 11.9,1,1, 11.029, 10631.520, 242.572, 52716.524 21/09/21,16:08:45,02,09,1, 11.9,1,1, 11.029, 10631.549, 242.588, 52716.508 21/09/21,16:08:45,03,09,1, 11.9,1,1, 11.029, 10631.557, 242.614, 52716.491 21/09/21,16:08:45,04,09,1, 11.9,1,1, 11.029, 10631.515, 242.587, 52716.459 21/09/21,16:08:45,05,09,1, 11.9,1,1, 11.029, 10631.555, 242.627, 52716.478 21/09/21,16:08:45,06,09,1, 11.9,1,1, 11.029, 10631.567, 242.619, 52716.482 21/09/21,16:08:45,07,09,1, 11.9,1,1, 11.029, 10631.567, 242.627, 52716.482 21/09/21,16:08:45,08,09,1, 11.9,1,1, 11.029, 10631.570, 242.615, 52716.462 21/09/21,16:08:45,09,09,1, 11.9,1,1, 11.029, 10631.569, 242.621, 52716.502 21/09/21,16:08:45,10,09,1, 11.9,1,1, 11.029, 10631.557, 242.616, 52716.473 21/09/21,16:08:45,11,09,1, 11.9,1,1, 11.029, 10631.559, 242.624, 52716.465 21/09/21,16:08:45,12,09,1, 11.9,1,1, 11.029, 10631.576, 242.649, 52716.487 21/09/21,16:08:45,13,09,1, 11.9,1,1, 11.029, 10631.537, 242.592, 52716.469 21/09/21,16:08:45,14,09,1, 11.9,1,1, 11.029, 10631.559, 242.599, 52716.760 21/09/21,16:08:45,15,09,1, 11.9,1,1, 11.029, 10631.632, 242.630, 52716.429 21/09/21,16:08:45,16,09,1, 11.9,1,1, 11.029, 10631.586, 242.635, 52716.407 21/09/21,16:08:45,17,09,1, 11.9,1,1, 11.029, 10631.626, 242.650, 52716.457 21/09/21,16:08:45,18,09,1, 11.9,1,1, 11.029, 10631.612, 242.652, 52716.527 21/09/21,16:08:45,19,09,1, 11.9,1,1, 11.029, 10631.584, 242.636, 52716.429 21/09/21,16:08:46,00,09,1, 11.9,1,1, 11.028, 10631.577, 242.636, 52716.429 21/09/21,16:08:46,01,09,1, 11.9,1,1, 11.028, 10631.594, 242.652, 52716.483 21/09/21,16:08:46,02,09,1, 11.9,1,1, 11.028, 10631.600, 242.636, 52716.476 21/09/21,16:08:46,03,09,1, 11.9,1,1, 11.028, 10631.615, 242.661, 52716.452 21/09/21,16:08:46,04,09,1, 11.9,1,1, 11.028, 10631.586, 242.640, 52716.499 21/09/21,16:08:46,05,09,1, 11.9,1,1, 11.028, 10631.573, 242.657, 52716.488 21/09/21,16:08:46,06,09,1, 11.9,1,1, 11.028, 10631.611, 242.635, 52716.507 21/09/21,16:08:46,07,09,1, 11.9,1,1, 11.028, 10631.608, 242.672, 52716.499 21/09/21,16:08:46,08,09,1, 11.9,1,1, 11.028, 10631.610, 242.645, 52716.459 21/09/21,16:08:46,09,09,1, 11.9,1,1, 11.028, 10631.613, 242.659, 52716.469 21/09/21,16:08:46,10,09,1, 11.9,1,1, 11.028, 10631.601, 242.640, 52716.449 21/09/21,16:08:46,11,09,1, 11.9,1,1, 11.028, 10631.611, 242.673, 52716.505 21/09/21,16:08:46,12,09,1, 11.9,1,1, 11.028, 10631.608, 242.668, 52716.524 21/09/21,16:08:46,13,09,1, 11.9,1,1, 11.028, 10631.617, 242.652, 52716.468 21/09/21,16:08:46,14,09,1, 11.9,1,1, 11.028, 10631.626, 242.661, 52716.504 21/09/21,16:08:46,15,09,1, 11.9,1,1, 11.028, 10631.607, 242.636, 52716.464 21/09/21,16:08:46,16,09,1, 11.9,1,1, 11.028, 10631.627, 242.656, 52716.531 21/09/21,16:08:46,17,09,1, 11.9,1,1, 11.028, 10631.618, 242.657, 52716.500 21/09/21,16:08:46,18,09,1, 11.9,1,1, 11.028, 10631.616, 242.661, 52716.507 21/09/21,16:08:46,19,09,1, 11.9,1,1, 11.028, 10631.635, 242.672, 52716.501 21/09/21,16:08:47,00,09,1, 11.9,1,1, 11.028, 10631.635, 242.672, 52716.501 21/09/21,16:08:47,01,09,1, 11.9,1,1, 11.028, 10631.637, 242.673, 52716.493 21/09/21,16:08:47,02,09,1, 11.9,1,1, 11.028, 10631.652, 242.694, 52716.454 21/09/21,16:08:47,03,09,1, 11.9,1,1, 11.028, 10631.642, 242.629, 52716.488 21/09/21,16:08:47,04,09,1, 11.9,1,1, 11.028, 10631.650, 242.689, 52716.492 21/09/21,16:08:47,05,09,1, 11.9,1,1, 11.028, 10631.648, 242.658, 52716.489 21/09/21,16:08:47,06,09,1, 11.9,1,1, 11.028, 10631.648, 242.673, 52716.478 21/09/21,16:08:47,07,09,1, 11.9,1,1, 11.028, 10631.634, 242.685, 52716.480 21/09/21,16:08:47,08,09,1, 11.9,1,1, 11.028, 10631.653, 242.705, 52716.466 21/09/21,16:08:47,09,09,1, 11.9,1,1, 11.028, 10631.664, 242.693, 52716.439 21/09/21,16:08:47,10,09,1, 11.9,1,1, 11.028, 10631.661, 242.677, 52716.483 21/09/21,16:08:47,11,09,1, 11.9,1,1, 11.028, 10631.633, 242.681, 52716.475 21/09/21,16:08:47,12,09,1, 11.9,1,1, 11.028, 10631.636, 242.682, 52716.499 21/09/21,16:08:47,13,09,1, 11.9,1,1, 11.028, 10631.644, 242.679, 52716.472 21/09/21,16:08:47,14,09,1, 11.9,1,1, 11.028, 10631.640, 242.710, 52716.500 21/09/21,16:08:47,15,09,1, 11.9,1,1, 11.028, 10631.643, 242.666, 52716.491 21/09/21,16:08:47,16,09,1, 11.9,1,1, 11.028, 10631.643, 242.681, 52716.473 21/09/21,16:08:47,17,09,1, 11.9,1,1, 11.028, 10631.658, 242.671, 52716.442 21/09/21,16:08:47,18,09,1, 11.9,1,1, 11.028, 10631.675, 242.684, 52716.510 21/09/21,16:08:47,19,09,1, 11.9,1,1, 11.028, 10631.661, 242.701, 52716.447 21/09/21,16:08:48,00,09,1, 11.9,1,1, 11.030, 10631.660, 242.701, 52716.447 21/09/21,16:08:48,01,09,1, 11.9,1,1, 11.030, 10631.660, 242.686, 52716.458 21/09/21,16:08:48,02,09,1, 11.9,1,1, 11.030, 10631.653, 242.668, 52716.466 21/09/21,16:08:48,03,09,1, 11.9,1,1, 11.030, 10631.685, 242.681, 52716.437 21/09/21,16:08:48,04,09,1, 11.9,1,1, 11.030, 10631.682, 242.701, 52716.443 21/09/21,16:08:48,05,09,1, 11.9,1,1, 11.030, 10631.696, 242.706, 52716.485 21/09/21,16:08:48,06,09,1, 11.9,1,1, 11.030, 10631.675, 242.691, 52716.479 21/09/21,16:08:48,07,09,1, 11.9,1,1, 11.030, 10631.662, 242.724, 52716.444 21/09/21,16:08:48,08,09,1, 11.9,1,1, 11.030, 10631.676, 242.702, 52716.284 21/09/21,16:08:48,09,09,1, 11.9,1,1, 11.030, 10631.661, 242.712, 52716.485 21/09/21,16:08:48,10,09,1, 11.9,1,1, 11.030, 10631.657, 242.708, 52716.448 21/09/21,16:08:48,11,09,1, 11.9,1,1, 11.030, 10631.676, 242.712, 52716.444 21/09/21,16:08:48,12,09,1, 11.9,1,1, 11.030, 10631.687, 242.693, 52716.446 21/09/21,16:08:48,13,09,1, 11.9,1,1, 11.030, 10631.676, 242.705, 52716.448 21/09/21,16:08:48,14,09,1, 11.9,1,1, 11.030, 10631.676, 242.697, 52716.448 21/09/21,16:08:48,15,09,1, 11.9,1,1, 11.030, 10631.706, 242.678, 52716.455 21/09/21,16:08:48,16,09,1, 11.9,1,1, 11.030, 10631.696, 242.683, 52716.412 21/09/21,16:08:48,17,09,1, 11.9,1,1, 11.030, 10631.719, 242.695, 52716.467 21/09/21,16:08:48,18,09,1, 11.9,1,1, 11.030, 10631.712, 242.718, 52716.476 21/09/21,16:08:48,19,09,1, 11.9,1,1, 11.030, 10631.707, 242.735, 52716.478 21/09/21,16:08:49,00,08,1, 11.9,1,1, 11.028, 10631.702, 242.735, 52716.478 21/09/21,16:08:49,01,08,1, 11.9,1,1, 11.028, 10631.698, 242.692, 52716.434 21/09/21,16:08:49,02,08,1, 11.9,1,1, 11.028, 10631.692, 242.697, 52716.440 21/09/21,16:08:49,03,08,1, 11.9,1,1, 11.028, 10631.713, 242.701, 52716.476 21/09/21,16:08:49,04,08,1, 11.9,1,1, 11.028, 10631.718, 242.698, 52716.418 21/09/21,16:08:49,05,08,1, 11.9,1,1, 11.028, 10631.698, 242.715, 52716.443 21/09/21,16:08:49,06,08,1, 11.9,1,1, 11.028, 10631.700, 242.724, 52716.418 21/09/21,16:08:49,07,08,1, 11.9,1,1, 11.028, 10631.710, 242.692, 52716.436 21/09/21,16:08:49,08,08,1, 11.9,1,1, 11.028, 10631.734, 242.722, 52716.470 21/09/21,16:08:49,09,08,1, 11.9,1,1, 11.028, 10631.724, 242.709, 52716.414 21/09/21,16:08:49,10,08,1, 11.9,1,1, 11.028, 10631.727, 242.710, 52716.453 21/09/21,16:08:49,11,08,1, 11.9,1,1, 11.028, 10631.714, 242.710, 52716.446 21/09/21,16:08:49,12,08,1, 11.9,1,1, 11.028, 10631.752, 242.700, 52716.419 21/09/21,16:08:49,13,08,1, 11.9,1,1, 11.028, 10631.714, 242.719, 52716.431 21/09/21,16:08:49,14,08,1, 11.9,1,1, 11.028, 10631.739, 242.718, 52716.418 21/09/21,16:08:49,15,08,1, 11.9,1,1, 11.028, 10631.709, 242.727, 52716.542 21/09/21,16:08:49,16,08,1, 11.9,1,1, 11.028, 10631.775, 242.722, 52716.380 21/09/21,16:08:49,17,08,1, 11.9,1,1, 11.028, 10631.732, 242.702, 52716.382 21/09/21,16:08:49,18,08,1, 11.9,1,1, 11.028, 10631.765, 242.722, 52716.440 21/09/21,16:08:49,19,08,1, 11.9,1,1, 11.028, 10631.733, 242.722, 52716.447 21/09/21,16:08:50,00,09,1, 11.8,1,1, 11.029, 10631.727, 242.722, 52716.447 21/09/21,16:08:50,01,09,1, 11.8,1,1, 11.029, 10631.765, 242.725, 52716.477 21/09/21,16:08:50,02,09,1, 11.8,1,1, 11.029, 10631.777, 242.721, 52716.443 21/09/21,16:08:50,03,09,1, 11.8,1,1, 11.029, 10631.774, 242.731, 52716.419 21/09/21,16:08:50,04,09,1, 11.8,1,1, 11.029, 10631.779, 242.714, 52716.454 21/09/21,16:08:50,05,09,1, 11.8,1,1, 11.029, 10631.780, 242.756, 52716.459 21/09/21,16:08:50,06,09,1, 11.8,1,1, 11.029, 10631.768, 242.757, 52716.418 21/09/21,16:08:50,07,09,1, 11.8,1,1, 11.029, 10631.794, 242.776, 52716.440 21/09/21,16:08:50,08,09,1, 11.8,1,1, 11.029, 10631.751, 242.733, 52716.407 21/09/21,16:08:50,09,09,1, 11.8,1,1, 11.029, 10631.759, 242.747, 52716.432 21/09/21,16:08:50,10,09,1, 11.8,1,1, 11.029, 10631.783, 242.745, 52716.423 21/09/21,16:08:50,11,09,1, 11.8,1,1, 11.029, 10631.784, 242.741, 52716.413 21/09/21,16:08:50,12,09,1, 11.8,1,1, 11.029, 10631.798, 242.742, 52716.432 21/09/21,16:08:50,13,09,1, 11.8,1,1, 11.029, 10631.797, 242.755, 52716.431 21/09/21,16:08:50,14,09,1, 11.8,1,1, 11.029, 10631.783, 242.733, 52716.403 21/09/21,16:08:50,15,09,1, 11.8,1,1, 11.029, 10631.777, 242.751, 52716.414 21/09/21,16:08:50,16,09,1, 11.8,1,1, 11.029, 10631.786, 242.751, 52716.332 21/09/21,16:08:50,17,09,1, 11.8,1,1, 11.029, 10631.781, 242.743, 52716.341 21/09/21,16:08:50,18,09,1, 11.8,1,1, 11.029, 10631.810, 242.728, 52716.367 21/09/21,16:08:50,19,09,1, 11.8,1,1, 11.029, 10631.770, 242.737, 52716.402 21/09/21,16:08:51,00,09,1, 11.9,1,1, 11.026, 10631.769, 242.737, 52716.402 21/09/21,16:08:51,01,09,1, 11.9,1,1, 11.026, 10631.793, 242.782, 52716.420 21/09/21,16:08:51,02,09,1, 11.9,1,1, 11.026, 10631.801, 242.759, 52716.433 21/09/21,16:08:51,03,09,1, 11.9,1,1, 11.026, 10631.804, 242.750, 52716.412 21/09/21,16:08:51,04,09,1, 11.9,1,1, 11.026, 10631.817, 242.778, 52716.426 21/09/21,16:08:51,05,09,1, 11.9,1,1, 11.026, 10631.810, 242.747, 52716.436 21/09/21,16:08:51,06,09,1, 11.9,1,1, 11.026, 10631.820, 242.763, 52716.414 21/09/21,16:08:51,07,09,1, 11.9,1,1, 11.026, 10631.786, 242.759, 52716.422 21/09/21,16:08:51,08,09,1, 11.9,1,1, 11.026, 10631.816, 242.765, 52716.424 21/09/21,16:08:51,09,09,1, 11.9,1,1, 11.026, 10631.813, 242.757, 52716.423 21/09/21,16:08:51,10,09,1, 11.9,1,1, 11.026, 10631.822, 242.782, 52716.432 21/09/21,16:08:51,11,09,1, 11.9,1,1, 11.026, 10631.846, 242.783, 52716.456 21/09/21,16:08:51,12,09,1, 11.9,1,1, 11.026, 10631.823, 242.732, 52716.408 21/09/21,16:08:51,13,09,1, 11.9,1,1, 11.026, 10631.825, 242.765, 52716.458 21/09/21,16:08:51,14,09,1, 11.9,1,1, 11.026, 10631.784, 242.747, 52716.420 21/09/21,16:08:51,15,09,1, 11.9,1,1, 11.026, 10631.816, 242.736, 52716.350 21/09/21,16:08:51,16,09,1, 11.9,1,1, 11.026, 10631.825, 242.773, 52716.417 21/09/21,16:08:51,17,09,1, 11.9,1,1, 11.026, 10631.818, 242.785, 52716.372 21/09/21,16:08:51,18,09,1, 11.9,1,1, 11.026, 10631.809, 242.766, 52716.397 21/09/21,16:08:51,19,09,1, 11.9,1,1, 11.026, 10631.797, 242.749, 52716.318 21/09/21,16:08:52,00,09,1, 11.9,1,1, 11.028, 10631.794, 242.749, 52716.318 21/09/21,16:08:52,01,09,1, 11.9,1,1, 11.028, 10631.836, 242.786, 52716.396 21/09/21,16:08:52,02,09,1, 11.9,1,1, 11.028, 10631.850, 242.802, 52716.388 21/09/21,16:08:52,03,09,1, 11.9,1,1, 11.028, 10631.837, 242.784, 52716.349 21/09/21,16:08:52,04,09,1, 11.9,1,1, 11.028, 10631.822, 242.774, 52716.425 21/09/21,16:08:52,05,09,1, 11.9,1,1, 11.028, 10631.836, 242.809, 52716.445 21/09/21,16:08:52,06,09,1, 11.9,1,1, 11.028, 10631.843, 242.782, 52716.420 21/09/21,16:08:52,07,09,1, 11.9,1,1, 11.028, 10631.853, 242.806, 52716.415 21/09/21,16:08:52,08,09,1, 11.9,1,1, 11.028, 10631.828, 242.776, 52716.362 21/09/21,16:08:52,09,09,1, 11.9,1,1, 11.028, 10631.861, 242.795, 52716.384 21/09/21,16:08:52,10,09,1, 11.9,1,1, 11.028, 10631.853, 242.783, 52716.378 21/09/21,16:08:52,11,09,1, 11.9,1,1, 11.028, 10631.857, 242.792, 52716.433 21/09/21,16:08:52,12,09,1, 11.9,1,1, 11.028, 10631.893, 242.793, 52716.415 21/09/21,16:08:52,13,09,1, 11.9,1,1, 11.028, 10631.902, 242.807, 52716.411 21/09/21,16:08:52,14,09,1, 11.9,1,1, 11.028, 10631.898, 242.812, 52716.414 21/09/21,16:08:52,15,09,1, 11.9,1,1, 11.028, 10631.884, 242.787, 52716.391 21/09/21,16:08:52,16,09,1, 11.9,1,1, 11.028, 10631.887, 242.821, 52716.413 21/09/21,16:08:52,17,09,1, 11.9,1,1, 11.028, 10631.898, 242.791, 52716.360 21/09/21,16:08:52,18,09,1, 11.9,1,1, 11.028, 10631.889, 242.792, 52716.403 21/09/21,16:08:52,19,09,1, 11.9,1,1, 11.028, 10631.892, 242.793, 52716.377 21/09/21,16:08:53,00,08,1, 11.8,1,1, 11.027, 10631.886, 242.793, 52716.377 21/09/21,16:08:53,01,08,1, 11.8,1,1, 11.027, 10631.903, 242.805, 52716.412 21/09/21,16:08:53,02,08,1, 11.8,1,1, 11.027, 10631.899, 242.794, 52716.378 21/09/21,16:08:53,03,08,1, 11.8,1,1, 11.027, 10631.891, 242.793, 52716.397 21/09/21,16:08:53,04,08,1, 11.8,1,1, 11.027, 10631.896, 242.799, 52716.410 21/09/21,16:08:53,05,08,1, 11.8,1,1, 11.027, 10631.888, 242.821, 52716.394 21/09/21,16:08:53,06,08,1, 11.8,1,1, 11.027, 10631.909, 242.813, 52716.366 21/09/21,16:08:53,07,08,1, 11.8,1,1, 11.027, 10631.912, 242.792, 52716.370 21/09/21,16:08:53,08,08,1, 11.8,1,1, 11.027, 10631.901, 242.782, 52716.373 21/09/21,16:08:53,09,08,1, 11.8,1,1, 11.027, 10631.907, 242.789, 52716.368 21/09/21,16:08:53,10,08,1, 11.8,1,1, 11.027, 10631.908, 242.810, 52716.385 21/09/21,16:08:53,11,08,1, 11.8,1,1, 11.027, 10631.909, 242.777, 52716.371 21/09/21,16:08:53,12,08,1, 11.8,1,1, 11.027, 10631.926, 242.809, 52716.343 21/09/21,16:08:53,13,08,1, 11.8,1,1, 11.027, 10631.919, 242.794, 52716.371 21/09/21,16:08:53,14,08,1, 11.8,1,1, 11.027, 10631.933, 242.796, 52716.361 21/09/21,16:08:53,15,08,1, 11.8,1,1, 11.027, 10631.909, 242.796, 52716.349 21/09/21,16:08:53,16,08,1, 11.8,1,1, 11.027, 10631.911, 242.803, 52716.365 21/09/21,16:08:53,17,08,1, 11.8,1,1, 11.027, 10631.918, 242.794, 52716.365 21/09/21,16:08:53,18,08,1, 11.8,1,1, 11.027, 10631.938, 242.799, 52716.407 21/09/21,16:08:53,19,08,1, 11.8,1,1, 11.027, 10631.914, 242.789, 52716.381 21/09/21,16:08:54,00,08,1, 11.8,1,1, 11.030, 10631.911, 242.789, 52716.381 21/09/21,16:08:54,01,08,1, 11.8,1,1, 11.030, 10631.937, 242.789, 52716.388 21/09/21,16:08:54,02,08,1, 11.8,1,1, 11.030, 10631.941, 242.813, 52716.386 21/09/21,16:08:54,03,08,1, 11.8,1,1, 11.030, 10631.948, 242.812, 52716.335 21/09/21,16:08:54,04,08,1, 11.8,1,1, 11.030, 10631.927, 242.799, 52716.381 21/09/21,16:08:54,05,08,1, 11.8,1,1, 11.030, 10631.957, 242.835, 52716.376 21/09/21,16:08:54,06,08,1, 11.8,1,1, 11.030, 10631.972, 242.826, 52716.372 21/09/21,16:08:54,07,08,1, 11.8,1,1, 11.030, 10631.942, 242.831, 52716.351 21/09/21,16:08:54,08,08,1, 11.8,1,1, 11.030, 10631.947, 242.832, 52716.338 21/09/21,16:08:54,09,08,1, 11.8,1,1, 11.030, 10631.971, 242.827, 52716.355 21/09/21,16:08:54,10,08,1, 11.8,1,1, 11.030, 10631.976, 242.846, 52716.368 21/09/21,16:08:54,11,08,1, 11.8,1,1, 11.030, 10631.960, 242.814, 52716.380 21/09/21,16:08:54,12,08,1, 11.8,1,1, 11.030, 10631.969, 242.839, 52716.361 21/09/21,16:08:54,13,08,1, 11.8,1,1, 11.030, 10631.967, 242.863, 52716.328 21/09/21,16:08:54,14,08,1, 11.8,1,1, 11.030, 10631.957, 242.829, 52716.358 21/09/21,16:08:54,15,08,1, 11.8,1,1, 11.030, 10631.973, 242.855, 52716.381 21/09/21,16:08:54,16,08,1, 11.8,1,1, 11.030, 10631.973, 242.823, 52716.342 21/09/21,16:08:54,17,08,1, 11.8,1,1, 11.030, 10631.970, 242.800, 52716.352 21/09/21,16:08:54,18,08,1, 11.8,1,1, 11.030, 10631.973, 242.821, 52716.348 21/09/21,16:08:54,19,08,1, 11.8,1,1, 11.030, 10631.976, 242.811, 52716.337 21/09/21,16:08:55,00,08,1, 11.9,1,1, 11.026, 10631.969, 242.811, 52716.337 21/09/21,16:08:55,01,08,1, 11.9,1,1, 11.026, 10631.997, 242.826, 52716.382 21/09/21,16:08:55,02,08,1, 11.9,1,1, 11.026, 10631.999, 242.816, 52716.370 21/09/21,16:08:55,03,08,1, 11.9,1,1, 11.026, 10631.975, 242.827, 52716.385 21/09/21,16:08:55,04,08,1, 11.9,1,1, 11.026, 10631.971, 242.817, 52716.379 21/09/21,16:08:55,05,08,1, 11.9,1,1, 11.026, 10631.998, 242.847, 52716.346 21/09/21,16:08:55,06,08,1, 11.9,1,1, 11.026, 10632.003, 242.847, 52716.332 21/09/21,16:08:55,07,08,1, 11.9,1,1, 11.026, 10632.007, 242.834, 52716.340 21/09/21,16:08:55,08,08,1, 11.9,1,1, 11.026, 10632.012, 242.816, 52716.271 21/09/21,16:08:55,09,08,1, 11.9,1,1, 11.026, 10632.016, 242.858, 52716.355 21/09/21,16:08:55,10,08,1, 11.9,1,1, 11.026, 10632.017, 242.840, 52716.350 21/09/21,16:08:55,11,08,1, 11.9,1,1, 11.026, 10632.034, 242.838, 52716.352 21/09/21,16:08:55,12,08,1, 11.9,1,1, 11.026, 10632.031, 242.829, 52716.296 21/09/21,16:08:55,13,08,1, 11.9,1,1, 11.026, 10632.031, 242.845, 52716.320 21/09/21,16:08:55,14,08,1, 11.9,1,1, 11.026, 10632.058, 242.823, 52716.342 21/09/21,16:08:55,15,08,1, 11.9,1,1, 11.026, 10632.041, 242.803, 52716.322 21/09/21,16:08:55,16,08,1, 11.9,1,1, 11.026, 10632.036, 242.829, 52716.307 21/09/21,16:08:55,17,08,1, 11.9,1,1, 11.026, 10632.030, 242.863, 52716.282 21/09/21,16:08:55,18,08,1, 11.9,1,1, 11.026, 10632.058, 242.855, 52716.337 21/09/21,16:08:55,19,08,1, 11.9,1,1, 11.026, 10632.047, 242.850, 52716.302 21/09/21,16:08:56,00,07,1, 11.9,1,1, 11.026, 10632.044, 242.850, 52716.302 21/09/21,16:08:56,01,07,1, 11.9,1,1, 11.026, 10632.030, 242.818, 52716.307 21/09/21,16:08:56,02,07,1, 11.9,1,1, 11.026, 10632.053, 242.836, 52716.324 21/09/21,16:08:56,03,07,1, 11.9,1,1, 11.026, 10632.065, 242.840, 52716.304 21/09/21,16:08:56,04,07,1, 11.9,1,1, 11.026, 10632.049, 242.858, 52716.339 21/09/21,16:08:56,05,07,1, 11.9,1,1, 11.026, 10632.051, 242.805, 52716.298 21/09/21,16:08:56,06,07,1, 11.9,1,1, 11.026, 10632.045, 242.840, 52716.438 21/09/21,16:08:56,07,07,1, 11.9,1,1, 11.026, 10632.070, 242.832, 52716.195 21/09/21,16:08:56,08,07,1, 11.9,1,1, 11.026, 10632.061, 242.818, 52716.233 21/09/21,16:08:56,09,07,1, 11.9,1,1, 11.026, 10632.084, 242.820, 52716.279 21/09/21,16:08:56,10,07,1, 11.9,1,1, 11.026, 10632.071, 242.829, 52716.257 21/09/21,16:08:56,11,07,1, 11.9,1,1, 11.026, 10632.049, 242.829, 52716.306 21/09/21,16:08:56,12,07,1, 11.9,1,1, 11.026, 10632.070, 242.849, 52716.287 21/09/21,16:08:56,13,07,1, 11.9,1,1, 11.026, 10632.074, 242.851, 52716.348 21/09/21,16:08:56,14,07,1, 11.9,1,1, 11.026, 10632.087, 242.848, 52716.305 21/09/21,16:08:56,15,07,1, 11.9,1,1, 11.026, 10632.063, 242.835, 52716.299 21/09/21,16:08:56,16,07,1, 11.9,1,1, 11.026, 10632.088, 242.831, 52716.288 21/09/21,16:08:56,17,07,1, 11.9,1,1, 11.026, 10632.094, 242.839, 52716.297 21/09/21,16:08:56,18,07,1, 11.9,1,1, 11.026, 10632.117, 242.869, 52716.352 21/09/21,16:08:56,19,07,1, 11.9,1,1, 11.026, 10632.085, 242.838, 52716.267 21/09/21,16:08:57,00,06,1, 11.8,1,1, 11.032, 10632.077, 242.838, 52716.267 21/09/21,16:08:57,01,06,1, 11.8,1,1, 11.032, 10632.113, 242.886, 52716.322 21/09/21,16:08:57,02,06,1, 11.8,1,1, 11.032, 10632.100, 242.872, 52716.328 21/09/21,16:08:57,03,06,1, 11.8,1,1, 11.032, 10632.110, 242.833, 52716.348 21/09/21,16:08:57,04,06,1, 11.8,1,1, 11.032, 10632.101, 242.839, 52716.319 21/09/21,16:08:57,05,06,1, 11.8,1,1, 11.032, 10632.112, 242.880, 52716.335 21/09/21,16:08:57,06,06,1, 11.8,1,1, 11.032, 10632.112, 242.896, 52716.338 21/09/21,16:08:57,07,06,1, 11.8,1,1, 11.032, 10632.145, 242.879, 52716.336 21/09/21,16:08:57,08,06,1, 11.8,1,1, 11.032, 10632.128, 242.863, 52716.305 21/09/21,16:08:57,09,06,1, 11.8,1,1, 11.032, 10632.125, 242.853, 52716.282 21/09/21,16:08:57,10,06,1, 11.8,1,1, 11.032, 10632.131, 242.876, 52716.321 21/09/21,16:08:57,11,06,1, 11.8,1,1, 11.032, 10632.116, 242.851, 52716.295 21/09/21,16:08:57,12,06,1, 11.8,1,1, 11.032, 10632.115, 242.870, 52716.324 21/09/21,16:08:57,13,06,1, 11.8,1,1, 11.032, 10632.132, 242.860, 52716.318 21/09/21,16:08:57,14,06,1, 11.8,1,1, 11.032, 10632.144, 242.848, 52716.320 21/09/21,16:08:57,15,06,1, 11.8,1,1, 11.032, 10632.155, 242.862, 52716.328 21/09/21,16:08:57,16,06,1, 11.8,1,1, 11.032, 10632.125, 242.869, 52716.306 21/09/21,16:08:57,17,06,1, 11.8,1,1, 11.032, 10632.137, 242.886, 52716.321 21/09/21,16:08:57,18,06,1, 11.8,1,1, 11.032, 10632.141, 242.892, 52716.361 21/09/21,16:08:57,19,06,1, 11.8,1,1, 11.032, 10632.153, 242.880, 52716.318 21/09/21,16:08:58,00,07,1, 11.9,1,1, 11.030, 10632.153, 242.880, 52716.318 21/09/21,16:08:58,01,07,1, 11.9,1,1, 11.030, 10632.151, 242.872, 52716.314 21/09/21,16:08:58,02,07,1, 11.9,1,1, 11.030, 10632.145, 242.868, 52716.282 21/09/21,16:08:58,03,07,1, 11.9,1,1, 11.030, 10632.162, 242.891, 52716.242 21/09/21,16:08:58,04,07,1, 11.9,1,1, 11.030, 10632.147, 242.895, 52716.299 21/09/21,16:08:58,05,07,1, 11.9,1,1, 11.030, 10632.128, 242.886, 52716.315 21/09/21,16:08:58,06,07,1, 11.9,1,1, 11.030, 10632.194, 242.889, 52716.308 21/09/21,16:08:58,07,07,1, 11.9,1,1, 11.030, 10632.174, 242.872, 52716.289 21/09/21,16:08:58,08,07,1, 11.9,1,1, 11.030, 10632.162, 242.839, 52716.321 21/09/21,16:08:58,09,07,1, 11.9,1,1, 11.030, 10632.147, 242.904, 52716.310 21/09/21,16:08:58,10,07,1, 11.9,1,1, 11.030, 10632.177, 242.877, 52716.308 21/09/21,16:08:58,11,07,1, 11.9,1,1, 11.030, 10632.163, 242.876, 52716.300 21/09/21,16:08:58,12,07,1, 11.9,1,1, 11.030, 10632.169, 242.859, 52716.307 21/09/21,16:08:58,13,07,1, 11.9,1,1, 11.030, 10632.166, 242.866, 52716.331 21/09/21,16:08:58,14,07,1, 11.9,1,1, 11.030, 10632.192, 242.883, 52716.320 21/09/21,16:08:58,15,07,1, 11.9,1,1, 11.030, 10632.181, 242.858, 52716.278 21/09/21,16:08:58,16,07,1, 11.9,1,1, 11.030, 10632.188, 242.866, 52716.277 21/09/21,16:08:58,17,07,1, 11.9,1,1, 11.030, 10632.161, 242.897, 52716.311 21/09/21,16:08:58,18,07,1, 11.9,1,1, 11.030, 10632.174, 242.841, 52716.283 21/09/21,16:08:58,19,07,1, 11.9,1,1, 11.030, 10632.196, 242.898, 52716.293 21/09/21,16:08:59,00,08,1, 11.9,1,1, 11.031, 10632.194, 242.898, 52716.293 21/09/21,16:08:59,01,08,1, 11.9,1,1, 11.031, 10632.202, 242.878, 52716.312 21/09/21,16:08:59,02,08,1, 11.9,1,1, 11.031, 10632.191, 242.892, 52716.267 21/09/21,16:08:59,03,08,1, 11.9,1,1, 11.031, 10632.230, 242.878, 52716.212 21/09/21,16:08:59,04,08,1, 11.9,1,1, 11.031, 10632.196, 242.874, 52716.311 21/09/21,16:08:59,05,08,1, 11.9,1,1, 11.031, 10632.204, 242.874, 52716.309 21/09/21,16:08:59,06,08,1, 11.9,1,1, 11.031, 10632.208, 242.854, 52716.289 21/09/21,16:08:59,07,08,1, 11.9,1,1, 11.031, 10632.244, 242.891, 52716.312 21/09/21,16:08:59,08,08,1, 11.9,1,1, 11.031, 10632.244, 242.866, 52716.315 21/09/21,16:08:59,09,08,1, 11.9,1,1, 11.031, 10632.180, 242.878, 52716.363 21/09/21,16:08:59,10,08,1, 11.9,1,1, 11.031, 10632.260, 242.852, 52716.267 21/09/21,16:08:59,11,08,1, 11.9,1,1, 11.031, 10632.229, 242.874, 52716.301 21/09/21,16:08:59,12,08,1, 11.9,1,1, 11.031, 10632.223, 242.904, 52716.277 21/09/21,16:08:59,13,08,1, 11.9,1,1, 11.031, 10632.259, 242.875, 52716.276 21/09/21,16:08:59,14,08,1, 11.9,1,1, 11.031, 10632.229, 242.861, 52716.254 21/09/21,16:08:59,15,08,1, 11.9,1,1, 11.031, 10632.260, 242.896, 52716.295 21/09/21,16:08:59,16,08,1, 11.9,1,1, 11.031, 10632.274, 242.857, 52715.947 21/09/21,16:08:59,17,08,1, 11.9,1,1, 11.031, 10632.226, 242.889, 52716.320 21/09/21,16:08:59,18,08,1, 11.9,1,1, 11.031, 10632.243, 242.902, 52716.329 21/09/21,16:08:59,19,08,1, 11.9,1,1, 11.031, 10632.235, 242.911, 52716.293 21/09/21,16:09:00,00,08,1, 11.9,1,1, 11.031, 10632.228, 242.911, 52716.293 21/09/21,16:09:00,01,08,1, 11.9,1,1, 11.031, 10632.289, 242.901, 52716.303 21/09/21,16:09:00,02,08,1, 11.9,1,1, 11.031, 10632.284, 242.854, 52716.281 21/09/21,16:09:00,03,08,1, 11.9,1,1, 11.031, 10632.271, 242.887, 52716.249 21/09/21,16:09:00,04,08,1, 11.9,1,1, 11.031, 10632.275, 242.843, 52716.291 21/09/21,16:09:00,05,08,1, 11.9,1,1, 11.031, 10632.245, 242.879, 52716.243 21/09/21,16:09:00,06,08,1, 11.9,1,1, 11.031, 10632.278, 242.868, 52716.275 21/09/21,16:09:00,07,08,1, 11.9,1,1, 11.031, 10632.303, 242.863, 52716.273 21/09/21,16:09:00,08,08,1, 11.9,1,1, 11.031, 10632.286, 242.884, 52716.239 21/09/21,16:09:00,09,08,1, 11.9,1,1, 11.031, 10632.291, 242.879, 52716.254 21/09/21,16:09:00,10,08,1, 11.9,1,1, 11.031, 10632.316, 242.894, 52716.514 21/09/21,16:09:00,11,08,1, 11.9,1,1, 11.031, 10632.327, 242.885, 52716.139 21/09/21,16:09:00,12,08,1, 11.9,1,1, 11.031, 10632.309, 242.866, 52716.187 21/09/21,16:09:00,13,08,1, 11.9,1,1, 11.031, 10632.345, 242.890, 52716.424 21/09/21,16:09:00,14,08,1, 11.9,1,1, 11.031, 10632.356, 242.866, 52716.069 21/09/21,16:09:00,15,08,1, 11.9,1,1, 11.031, 10632.306, 242.898, 52716.350 21/09/21,16:09:00,16,08,1, 11.9,1,1, 11.031, 10632.296, 242.879, 52716.298 21/09/21,16:09:00,17,08,1, 11.9,1,1, 11.031, 10632.312, 242.873, 52716.269 21/09/21,16:09:00,18,08,1, 11.9,1,1, 11.031, 10632.336, 242.876, 52716.285 21/09/21,16:09:00,19,08,1, 11.9,1,1, 11.031, 10632.373, 242.849, 52716.276 21/09/21,16:09:01,00,08,1, 11.9,1,1, 11.027, 10632.370, 242.849, 52716.276 21/09/21,16:09:01,01,08,1, 11.9,1,1, 11.027, 10632.358, 242.878, 52716.244 21/09/21,16:09:01,02,08,1, 11.9,1,1, 11.027, 10632.353, 242.881, 52716.253 21/09/21,16:09:01,03,08,1, 11.9,1,1, 11.027, 10632.344, 242.899, 52716.233 21/09/21,16:09:01,04,08,1, 11.9,1,1, 11.027, 10632.364, 242.875, 52716.262 21/09/21,16:09:01,05,08,1, 11.9,1,1, 11.027, 10632.370, 242.860, 52716.251 21/09/21,16:09:01,06,08,1, 11.9,1,1, 11.027, 10632.362, 242.890, 52716.241 21/09/21,16:09:01,07,08,1, 11.9,1,1, 11.027, 10632.368, 242.870, 52716.252 21/09/21,16:09:01,08,08,1, 11.9,1,1, 11.027, 10632.362, 242.837, 52716.234 21/09/21,16:09:01,09,08,1, 11.9,1,1, 11.027, 10632.393, 242.887, 52716.282 21/09/21,16:09:01,10,08,1, 11.9,1,1, 11.027, 10632.363, 242.872, 52716.255 21/09/21,16:09:01,11,08,1, 11.9,1,1, 11.027, 10632.407, 242.899, 52716.262 21/09/21,16:09:01,12,08,1, 11.9,1,1, 11.027, 10632.390, 242.854, 52716.215 21/09/21,16:09:01,13,08,1, 11.9,1,1, 11.027, 10632.412, 242.889, 52716.259 21/09/21,16:09:01,14,08,1, 11.9,1,1, 11.027, 10632.403, 242.840, 52716.237 21/09/21,16:09:01,15,08,1, 11.9,1,1, 11.027, 10632.418, 242.869, 52716.261 21/09/21,16:09:01,16,08,1, 11.9,1,1, 11.027, 10632.403, 242.889, 52716.252 21/09/21,16:09:01,17,08,1, 11.9,1,1, 11.027, 10632.433, 242.872, 52716.241 21/09/21,16:09:01,18,08,1, 11.9,1,1, 11.027, 10632.405, 242.887, 52716.240 21/09/21,16:09:01,19,08,1, 11.9,1,1, 11.027, 10632.420, 242.880, 52716.250 21/09/21,16:09:02,00,08,1, 11.8,1,1, 11.028, 10632.420, 242.880, 52716.250 21/09/21,16:09:02,01,08,1, 11.8,1,1, 11.028, 10632.441, 242.887, 52716.289 21/09/21,16:09:02,02,08,1, 11.8,1,1, 11.028, 10632.451, 242.896, 52716.253 21/09/21,16:09:02,03,08,1, 11.8,1,1, 11.028, 10632.444, 242.914, 52716.241 21/09/21,16:09:02,04,08,1, 11.8,1,1, 11.028, 10632.447, 242.894, 52716.269 21/09/21,16:09:02,05,08,1, 11.8,1,1, 11.028, 10632.450, 242.906, 52716.251 21/09/21,16:09:02,06,08,1, 11.8,1,1, 11.028, 10632.442, 242.889, 52716.226 21/09/21,16:09:02,07,08,1, 11.8,1,1, 11.028, 10632.454, 242.904, 52716.244 21/09/21,16:09:02,08,08,1, 11.8,1,1, 11.028, 10632.470, 242.891, 52716.247 21/09/21,16:09:02,09,08,1, 11.8,1,1, 11.028, 10632.490, 242.884, 52716.265 21/09/21,16:09:02,10,08,1, 11.8,1,1, 11.028, 10632.473, 242.883, 52716.254 21/09/21,16:09:02,11,08,1, 11.8,1,1, 11.028, 10632.482, 242.875, 52716.268 21/09/21,16:09:02,12,08,1, 11.8,1,1, 11.028, 10632.485, 242.881, 52716.229 21/09/21,16:09:02,13,08,1, 11.8,1,1, 11.028, 10632.476, 242.844, 52716.240 21/09/21,16:09:02,14,08,1, 11.8,1,1, 11.028, 10632.454, 242.834, 52716.247 21/09/21,16:09:02,15,08,1, 11.8,1,1, 11.028, 10632.473, 242.852, 52716.128 21/09/21,16:09:02,16,08,1, 11.8,1,1, 11.028, 10632.543, 242.879, 52716.202 21/09/21,16:09:02,17,08,1, 11.8,1,1, 11.028, 10632.502, 242.872, 52716.150 21/09/21,16:09:02,18,08,1, 11.8,1,1, 11.028, 10632.506, 242.880, 52716.210 21/09/21,16:09:02,19,08,1, 11.8,1,1, 11.028, 10632.538, 242.863, 52716.222 21/09/21,16:09:03,00,08,1, 11.8,1,1, 11.028, 10632.536, 242.863, 52716.222 21/09/21,16:09:03,01,08,1, 11.8,1,1, 11.028, 10632.521, 242.868, 52716.229 21/09/21,16:09:03,02,08,1, 11.8,1,1, 11.028, 10632.500, 242.852, 52716.197 21/09/21,16:09:03,03,08,1, 11.8,1,1, 11.028, 10632.506, 242.880, 52716.236 21/09/21,16:09:03,04,08,1, 11.8,1,1, 11.028, 10632.545, 242.876, 52716.235 21/09/21,16:09:03,05,08,1, 11.8,1,1, 11.028, 10632.550, 242.920, 52716.282 21/09/21,16:09:03,06,08,1, 11.8,1,1, 11.028, 10632.576, 242.894, 52716.248 21/09/21,16:09:03,07,08,1, 11.8,1,1, 11.028, 10632.527, 242.875, 52716.256 21/09/21,16:09:03,08,08,1, 11.8,1,1, 11.028, 10632.558, 242.886, 52716.230 21/09/21,16:09:03,09,08,1, 11.8,1,1, 11.028, 10632.569, 242.873, 52716.199 21/09/21,16:09:03,10,08,1, 11.8,1,1, 11.028, 10632.540, 242.885, 52716.354 21/09/21,16:09:03,11,08,1, 11.8,1,1, 11.028, 10632.587, 242.895, 52716.215 21/09/21,16:09:03,12,08,1, 11.8,1,1, 11.028, 10632.566, 242.889, 52716.343 21/09/21,16:09:03,13,08,1, 11.8,1,1, 11.028, 10632.575, 242.874, 52716.165 21/09/21,16:09:03,14,08,1, 11.8,1,1, 11.028, 10632.576, 242.875, 52716.202 21/09/21,16:09:03,15,08,1, 11.8,1,1, 11.028, 10632.567, 242.866, 52716.174 21/09/21,16:09:03,16,08,1, 11.8,1,1, 11.028, 10632.581, 242.875, 52716.238 21/09/21,16:09:03,17,08,1, 11.8,1,1, 11.028, 10632.577, 242.879, 52716.223 21/09/21,16:09:03,18,08,1, 11.8,1,1, 11.028, 10632.606, 242.893, 52716.187 21/09/21,16:09:03,19,08,1, 11.8,1,1, 11.028, 10632.604, 242.886, 52716.184 21/09/21,16:09:04,00,08,1, 11.8,1,1, 11.026, 10632.603, 242.886, 52716.184 21/09/21,16:09:04,01,08,1, 11.8,1,1, 11.026, 10632.603, 242.887, 52716.233 21/09/21,16:09:04,02,08,1, 11.8,1,1, 11.026, 10632.588, 242.868, 52716.211 21/09/21,16:09:04,03,08,1, 11.8,1,1, 11.026, 10632.608, 242.875, 52716.202 21/09/21,16:09:04,04,08,1, 11.8,1,1, 11.026, 10632.609, 242.877, 52716.233 21/09/21,16:09:04,05,08,1, 11.8,1,1, 11.026, 10632.606, 242.875, 52716.203 21/09/21,16:09:04,06,08,1, 11.8,1,1, 11.026, 10632.634, 242.853, 52716.185 21/09/21,16:09:04,07,08,1, 11.8,1,1, 11.026, 10632.637, 242.902, 52716.169 21/09/21,16:09:04,08,08,1, 11.8,1,1, 11.026, 10632.643, 242.886, 52716.207 21/09/21,16:09:04,09,08,1, 11.8,1,1, 11.026, 10632.649, 242.896, 52716.214 21/09/21,16:09:04,10,08,1, 11.8,1,1, 11.026, 10632.660, 242.897, 52716.218 21/09/21,16:09:04,11,08,1, 11.8,1,1, 11.026, 10632.652, 242.873, 52716.184 21/09/21,16:09:04,12,08,1, 11.8,1,1, 11.026, 10632.666, 242.886, 52716.193 21/09/21,16:09:04,13,08,1, 11.8,1,1, 11.026, 10632.659, 242.843, 52716.203 21/09/21,16:09:04,14,08,1, 11.8,1,1, 11.026, 10632.667, 242.878, 52716.201 21/09/21,16:09:04,15,08,1, 11.8,1,1, 11.026, 10632.691, 242.885, 52716.247 21/09/21,16:09:04,16,08,1, 11.8,1,1, 11.026, 10632.679, 242.895, 52716.205 21/09/21,16:09:04,17,08,1, 11.8,1,1, 11.026, 10632.645, 242.860, 52716.165 21/09/21,16:09:04,18,08,1, 11.8,1,1, 11.026, 10632.716, 242.873, 52716.186 21/09/21,16:09:04,19,08,1, 11.8,1,1, 11.026, 10632.687, 242.887, 52716.199 21/09/21,16:09:05,00,08,1, 11.8,1,1, 11.028, 10632.687, 242.887, 52716.199 21/09/21,16:09:05,01,08,1, 11.8,1,1, 11.028, 10632.745, 242.881, 52716.225 21/09/21,16:09:05,02,08,1, 11.8,1,1, 11.028, 10632.746, 242.901, 52716.215 21/09/21,16:09:05,03,08,1, 11.8,1,1, 11.028, 10632.705, 242.893, 52716.216 21/09/21,16:09:05,04,08,1, 11.8,1,1, 11.028, 10632.725, 242.911, 52716.236 21/09/21,16:09:05,05,08,1, 11.8,1,1, 11.028, 10632.770, 242.896, 52716.206 21/09/21,16:09:05,06,08,1, 11.8,1,1, 11.028, 10632.748, 242.908, 52716.179 21/09/21,16:09:05,07,08,1, 11.8,1,1, 11.028, 10632.763, 242.908, 52716.200 21/09/21,16:09:05,08,08,1, 11.8,1,1, 11.028, 10632.755, 242.934, 52716.232 21/09/21,16:09:05,09,08,1, 11.8,1,1, 11.028, 10632.734, 242.890, 52716.175 21/09/21,16:09:05,10,08,1, 11.8,1,1, 11.028, 10632.748, 242.873, 52716.166 21/09/21,16:09:05,11,08,1, 11.8,1,1, 11.028, 10632.759, 242.901, 52716.177 21/09/21,16:09:05,12,08,1, 11.8,1,1, 11.028, 10632.775, 242.903, 52716.232 21/09/21,16:09:05,13,08,1, 11.8,1,1, 11.028, 10632.784, 242.897, 52716.153 21/09/21,16:09:05,14,08,1, 11.8,1,1, 11.028, 10632.803, 242.898, 52716.203 21/09/21,16:09:05,15,08,1, 11.8,1,1, 11.028, 10632.761, 242.873, 52716.187 21/09/21,16:09:05,16,08,1, 11.8,1,1, 11.028, 10632.796, 242.897, 52716.200 21/09/21,16:09:05,17,08,1, 11.8,1,1, 11.028, 10632.792, 242.912, 52716.152 21/09/21,16:09:05,18,08,1, 11.8,1,1, 11.028, 10632.807, 242.919, 52716.192 21/09/21,16:09:05,19,08,1, 11.8,1,1, 11.028, 10632.818, 242.932, 52716.175 21/09/21,16:09:06,00,08,1, 11.9,1,1, 11.026, 10632.812, 242.932, 52716.175 21/09/21,16:09:06,01,08,1, 11.9,1,1, 11.026, 10632.801, 242.904, 52716.208 21/09/21,16:09:06,02,08,1, 11.9,1,1, 11.026, 10632.805, 242.888, 52716.184 21/09/21,16:09:06,03,08,1, 11.9,1,1, 11.026, 10632.852, 242.920, 52716.214 21/09/21,16:09:06,04,08,1, 11.9,1,1, 11.026, 10632.868, 242.913, 52716.181 21/09/21,16:09:06,05,08,1, 11.9,1,1, 11.026, 10632.849, 242.882, 52716.178 21/09/21,16:09:06,06,08,1, 11.9,1,1, 11.026, 10632.844, 242.869, 52716.139 21/09/21,16:09:06,07,08,1, 11.9,1,1, 11.026, 10632.858, 242.896, 52716.149 21/09/21,16:09:06,08,08,1, 11.9,1,1, 11.026, 10632.858, 242.922, 52716.189 21/09/21,16:09:06,09,08,1, 11.9,1,1, 11.026, 10632.830, 242.871, 52716.150 21/09/21,16:09:06,10,08,1, 11.9,1,1, 11.026, 10632.867, 242.876, 52716.152 21/09/21,16:09:06,11,08,1, 11.9,1,1, 11.026, 10632.863, 242.874, 52716.171 21/09/21,16:09:06,12,08,1, 11.9,1,1, 11.026, 10632.863, 242.893, 52716.145 21/09/21,16:09:06,13,08,1, 11.9,1,1, 11.026, 10632.874, 242.894, 52716.167 21/09/21,16:09:06,14,08,1, 11.9,1,1, 11.026, 10632.878, 242.885, 52716.190 21/09/21,16:09:06,15,08,1, 11.9,1,1, 11.026, 10632.867, 242.878, 52716.191 21/09/21,16:09:06,16,08,1, 11.9,1,1, 11.026, 10632.903, 242.901, 52716.181 21/09/21,16:09:06,17,08,1, 11.9,1,1, 11.026, 10632.914, 242.877, 52716.178 21/09/21,16:09:06,18,08,1, 11.9,1,1, 11.026, 10632.905, 242.857, 52716.164 21/09/21,16:09:06,19,08,1, 11.9,1,1, 11.026, 10632.913, 242.867, 52716.185 21/09/21,16:09:07,00,08,1, 11.9,1,1, 11.027, 10632.912, 242.867, 52716.185 21/09/21,16:09:07,01,08,1, 11.9,1,1, 11.027, 10632.911, 242.877, 52716.176 21/09/21,16:09:07,02,08,1, 11.9,1,1, 11.027, 10632.936, 242.908, 52716.189 21/09/21,16:09:07,03,08,1, 11.9,1,1, 11.027, 10632.924, 242.908, 52716.176 21/09/21,16:09:07,04,08,1, 11.9,1,1, 11.027, 10632.941, 242.898, 52716.180 21/09/21,16:09:07,05,08,1, 11.9,1,1, 11.027, 10632.908, 242.883, 52716.140 21/09/21,16:09:07,06,08,1, 11.9,1,1, 11.027, 10632.905, 242.918, 52716.187 21/09/21,16:09:07,07,08,1, 11.9,1,1, 11.027, 10632.931, 242.868, 52716.134 21/09/21,16:09:07,08,08,1, 11.9,1,1, 11.027, 10632.957, 242.893, 52716.153 21/09/21,16:09:07,09,08,1, 11.9,1,1, 11.027, 10632.951, 242.901, 52716.169 21/09/21,16:09:07,10,08,1, 11.9,1,1, 11.027, 10632.961, 242.872, 52716.174 21/09/21,16:09:07,11,08,1, 11.9,1,1, 11.027, 10632.972, 242.889, 52716.206 21/09/21,16:09:07,12,08,1, 11.9,1,1, 11.027, 10632.975, 242.894, 52716.186 21/09/21,16:09:07,13,08,1, 11.9,1,1, 11.027, 10632.962, 242.876, 52716.172 21/09/21,16:09:07,14,08,1, 11.9,1,1, 11.027, 10632.972, 242.897, 52716.167 21/09/21,16:09:07,15,08,1, 11.9,1,1, 11.027, 10632.967, 242.878, 52716.172 21/09/21,16:09:07,16,08,1, 11.9,1,1, 11.027, 10632.996, 242.910, 52716.198 21/09/21,16:09:07,17,08,1, 11.9,1,1, 11.027, 10633.007, 242.924, 52716.196 21/09/21,16:09:07,18,08,1, 11.9,1,1, 11.027, 10632.996, 242.918, 52716.154 21/09/21,16:09:07,19,08,1, 11.9,1,1, 11.027, 10632.984, 242.923, 52716.173 21/09/21,16:09:08,00,08,1, 11.9,1,1, 11.027, 10632.979, 242.923, 52716.173 21/09/21,16:09:08,01,08,1, 11.9,1,1, 11.027, 10633.027, 242.894, 52716.155 21/09/21,16:09:08,02,08,1, 11.9,1,1, 11.027, 10633.021, 242.892, 52716.227 21/09/21,16:09:08,03,08,1, 11.9,1,1, 11.027, 10633.028, 242.889, 52716.173 21/09/21,16:09:08,04,08,1, 11.9,1,1, 11.027, 10633.051, 242.905, 52716.161 21/09/21,16:09:08,05,08,1, 11.9,1,1, 11.027, 10633.046, 242.884, 52716.194 21/09/21,16:09:08,06,08,1, 11.9,1,1, 11.027, 10633.043, 242.895, 52716.171 21/09/21,16:09:08,07,08,1, 11.9,1,1, 11.027, 10633.061, 242.907, 52716.155 21/09/21,16:09:08,08,08,1, 11.9,1,1, 11.027, 10633.027, 242.845, 52715.972 21/09/21,16:09:08,09,08,1, 11.9,1,1, 11.027, 10633.052, 242.924, 52716.287 21/09/21,16:09:08,10,08,1, 11.9,1,1, 11.027, 10633.081, 242.903, 52716.214 21/09/21,16:09:08,11,08,1, 11.9,1,1, 11.027, 10633.068, 242.896, 52716.214 21/09/21,16:09:08,12,08,1, 11.9,1,1, 11.027, 10633.070, 242.910, 52716.213 21/09/21,16:09:08,13,08,1, 11.9,1,1, 11.027, 10633.065, 242.917, 52716.210 21/09/21,16:09:08,14,08,1, 11.9,1,1, 11.027, 10633.081, 242.886, 52716.206 21/09/21,16:09:08,15,08,1, 11.9,1,1, 11.027, 10633.088, 242.882, 52716.167 21/09/21,16:09:08,16,08,1, 11.9,1,1, 11.027, 10633.084, 242.910, 52716.184 21/09/21,16:09:08,17,08,1, 11.9,1,1, 11.027, 10633.083, 242.876, 52716.141 21/09/21,16:09:08,18,08,1, 11.9,1,1, 11.027, 10633.094, 242.912, 52716.204 21/09/21,16:09:08,19,08,1, 11.9,1,1, 11.027, 10633.092, 242.883, 52716.186 21/09/21,16:09:09,00,08,1, 11.9,1,1, 11.029, 10633.087, 242.883, 52716.186 21/09/21,16:09:09,01,08,1, 11.9,1,1, 11.029, 10633.083, 242.919, 52716.152 21/09/21,16:09:09,02,08,1, 11.9,1,1, 11.029, 10633.123, 242.909, 52716.160 21/09/21,16:09:09,03,08,1, 11.9,1,1, 11.029, 10633.127, 242.909, 52716.160 21/09/21,16:09:09,04,08,1, 11.9,1,1, 11.029, 10633.131, 242.882, 52716.204 21/09/21,16:09:09,05,08,1, 11.9,1,1, 11.029, 10633.106, 242.887, 52716.199 21/09/21,16:09:09,06,08,1, 11.9,1,1, 11.029, 10633.131, 242.886, 52716.187 21/09/21,16:09:09,07,08,1, 11.9,1,1, 11.029, 10633.127, 242.928, 52716.184 21/09/21,16:09:09,08,08,1, 11.9,1,1, 11.029, 10633.154, 242.874, 52716.189 21/09/21,16:09:09,09,08,1, 11.9,1,1, 11.029, 10633.157, 242.901, 52716.175 21/09/21,16:09:09,10,08,1, 11.9,1,1, 11.029, 10633.178, 242.932, 52716.218 21/09/21,16:09:09,11,08,1, 11.9,1,1, 11.029, 10633.165, 242.886, 52716.157 21/09/21,16:09:09,12,08,1, 11.9,1,1, 11.029, 10633.145, 242.885, 52716.185 21/09/21,16:09:09,13,08,1, 11.9,1,1, 11.029, 10633.157, 242.886, 52716.157 21/09/21,16:09:09,14,08,1, 11.9,1,1, 11.029, 10633.172, 242.880, 52716.176 21/09/21,16:09:09,15,08,1, 11.9,1,1, 11.029, 10633.178, 242.912, 52716.173 21/09/21,16:09:09,16,08,1, 11.9,1,1, 11.029, 10633.181, 242.920, 52716.178 21/09/21,16:09:09,17,08,1, 11.9,1,1, 11.029, 10633.200, 242.895, 52716.175 21/09/21,16:09:09,18,08,1, 11.9,1,1, 11.029, 10633.221, 242.897, 52716.156 21/09/21,16:09:09,19,08,1, 11.9,1,1, 11.029, 10633.210, 242.884, 52716.144 21/09/21,16:09:10,00,08,1, 11.9,1,1, 11.029, 10633.204, 242.884, 52716.144 21/09/21,16:09:10,01,08,1, 11.9,1,1, 11.029, 10633.212, 242.913, 52716.192 21/09/21,16:09:10,02,08,1, 11.9,1,1, 11.029, 10633.207, 242.888, 52716.211 21/09/21,16:09:10,03,08,1, 11.9,1,1, 11.029, 10633.228, 242.896, 52716.221 21/09/21,16:09:10,04,08,1, 11.9,1,1, 11.029, 10633.226, 242.908, 52716.202 21/09/21,16:09:10,05,08,1, 11.9,1,1, 11.029, 10633.265, 242.922, 52716.206 21/09/21,16:09:10,06,08,1, 11.9,1,1, 11.029, 10633.222, 242.935, 52716.207 21/09/21,16:09:10,07,08,1, 11.9,1,1, 11.029, 10633.260, 242.904, 52716.152 21/09/21,16:09:10,08,08,1, 11.9,1,1, 11.029, 10633.258, 242.921, 52716.163 21/09/21,16:09:10,09,08,1, 11.9,1,1, 11.029, 10633.277, 242.918, 52716.187 21/09/21,16:09:10,10,08,1, 11.9,1,1, 11.029, 10633.280, 242.890, 52716.203 21/09/21,16:09:10,11,08,1, 11.9,1,1, 11.029, 10633.284, 242.947, 52716.202 21/09/21,16:09:10,12,08,1, 11.9,1,1, 11.029, 10633.293, 242.913, 52716.147 21/09/21,16:09:10,13,08,1, 11.9,1,1, 11.029, 10633.302, 242.906, 52716.139 21/09/21,16:09:10,14,08,1, 11.9,1,1, 11.029, 10633.308, 242.925, 52716.153 21/09/21,16:09:10,15,08,1, 11.9,1,1, 11.029, 10633.321, 242.922, 52716.164 21/09/21,16:09:10,16,08,1, 11.9,1,1, 11.029, 10633.334, 242.927, 52716.142 21/09/21,16:09:10,17,08,1, 11.9,1,1, 11.029, 10633.307, 242.945, 52716.195 21/09/21,16:09:10,18,08,1, 11.9,1,1, 11.029, 10633.328, 242.920, 52716.159 21/09/21,16:09:10,19,08,1, 11.9,1,1, 11.029, 10633.336, 242.939, 52716.154 21/09/21,16:09:11,00,08,1, 11.9,1,1, 11.028, 10633.329, 242.939, 52716.154 21/09/21,16:09:11,01,08,1, 11.9,1,1, 11.028, 10633.323, 242.918, 52716.172 21/09/21,16:09:11,02,08,1, 11.9,1,1, 11.028, 10633.334, 242.928, 52716.183 21/09/21,16:09:11,03,08,1, 11.9,1,1, 11.028, 10633.352, 242.923, 52716.174 21/09/21,16:09:11,04,08,1, 11.9,1,1, 11.028, 10633.338, 242.899, 52716.159 21/09/21,16:09:11,05,08,1, 11.9,1,1, 11.028, 10633.355, 242.907, 52716.186 21/09/21,16:09:11,06,08,1, 11.9,1,1, 11.028, 10633.331, 242.909, 52716.178 21/09/21,16:09:11,07,08,1, 11.9,1,1, 11.028, 10633.367, 242.898, 52716.161 21/09/21,16:09:11,08,08,1, 11.9,1,1, 11.028, 10633.358, 242.913, 52716.183 21/09/21,16:09:11,09,08,1, 11.9,1,1, 11.028, 10633.356, 242.900, 52716.151 21/09/21,16:09:11,10,08,1, 11.9,1,1, 11.028, 10633.391, 242.884, 52716.171 21/09/21,16:09:11,11,08,1, 11.9,1,1, 11.028, 10633.397, 242.891, 52716.154 21/09/21,16:09:11,12,08,1, 11.9,1,1, 11.028, 10633.383, 242.901, 52716.213 21/09/21,16:09:11,13,08,1, 11.9,1,1, 11.028, 10633.378, 242.911, 52716.171 21/09/21,16:09:11,14,08,1, 11.9,1,1, 11.028, 10633.425, 242.912, 52716.179 21/09/21,16:09:11,15,08,1, 11.9,1,1, 11.028, 10633.411, 242.896, 52716.157 21/09/21,16:09:11,16,08,1, 11.9,1,1, 11.028, 10633.432, 242.904, 52716.159 21/09/21,16:09:11,17,08,1, 11.9,1,1, 11.028, 10633.438, 242.902, 52716.150 21/09/21,16:09:11,18,08,1, 11.9,1,1, 11.028, 10633.431, 242.936, 52716.142 21/09/21,16:09:11,19,08,1, 11.9,1,1, 11.028, 10633.448, 242.935, 52716.151 21/09/21,16:09:12,00,08,1, 11.9,1,1, 11.027, 10633.446, 242.935, 52716.151 21/09/21,16:09:12,01,08,1, 11.9,1,1, 11.027, 10633.435, 242.909, 52716.143 21/09/21,16:09:12,02,08,1, 11.9,1,1, 11.027, 10633.448, 242.916, 52716.145 21/09/21,16:09:12,03,08,1, 11.9,1,1, 11.027, 10633.442, 242.929, 52716.168 21/09/21,16:09:12,04,08,1, 11.9,1,1, 11.027, 10633.462, 242.917, 52716.140 21/09/21,16:09:12,05,08,1, 11.9,1,1, 11.027, 10633.485, 242.951, 52716.164 21/09/21,16:09:12,06,08,1, 11.9,1,1, 11.027, 10633.460, 242.914, 52716.125 21/09/21,16:09:12,07,08,1, 11.9,1,1, 11.027, 10633.474, 242.920, 52716.150 21/09/21,16:09:12,08,08,1, 11.9,1,1, 11.027, 10633.473, 242.902, 52716.157 21/09/21,16:09:12,09,08,1, 11.9,1,1, 11.027, 10633.486, 242.910, 52716.179 21/09/21,16:09:12,10,08,1, 11.9,1,1, 11.027, 10633.506, 242.918, 52716.174 21/09/21,16:09:12,11,08,1, 11.9,1,1, 11.027, 10633.497, 242.916, 52716.163 21/09/21,16:09:12,12,08,1, 11.9,1,1, 11.027, 10633.488, 242.910, 52716.143 21/09/21,16:09:12,13,08,1, 11.9,1,1, 11.027, 10633.501, 242.902, 52716.144 21/09/21,16:09:12,14,08,1, 11.9,1,1, 11.027, 10633.507, 242.906, 52716.158 21/09/21,16:09:12,15,08,1, 11.9,1,1, 11.027, 10633.527, 242.888, 52716.119 21/09/21,16:09:12,16,08,1, 11.9,1,1, 11.027, 10633.540, 242.898, 52716.151 21/09/21,16:09:12,17,08,1, 11.9,1,1, 11.027, 10633.540, 242.916, 52716.127 21/09/21,16:09:12,18,08,1, 11.9,1,1, 11.027, 10633.545, 242.907, 52716.141 21/09/21,16:09:12,19,08,1, 11.9,1,1, 11.027, 10633.551, 242.910, 52716.183 21/09/21,16:09:13,00,08,1, 11.9,1,1, 11.027, 10633.546, 242.910, 52716.183 21/09/21,16:09:13,01,08,1, 11.9,1,1, 11.027, 10633.563, 242.900, 52716.150 21/09/21,16:09:13,02,08,1, 11.9,1,1, 11.027, 10633.549, 242.891, 52716.095 21/09/21,16:09:13,03,08,1, 11.9,1,1, 11.027, 10633.563, 242.921, 52716.170 21/09/21,16:09:13,04,08,1, 11.9,1,1, 11.027, 10633.577, 242.902, 52716.152 21/09/21,16:09:13,05,08,1, 11.9,1,1, 11.027, 10633.579, 242.918, 52716.140 21/09/21,16:09:13,06,08,1, 11.9,1,1, 11.027, 10633.583, 242.925, 52716.114 21/09/21,16:09:13,07,08,1, 11.9,1,1, 11.027, 10633.598, 242.921, 52716.170 21/09/21,16:09:13,08,08,1, 11.9,1,1, 11.027, 10633.604, 242.940, 52716.153 21/09/21,16:09:13,09,08,1, 11.9,1,1, 11.027, 10633.582, 242.898, 52716.153 21/09/21,16:09:13,10,08,1, 11.9,1,1, 11.027, 10633.606, 242.927, 52716.143 21/09/21,16:09:13,11,08,1, 11.9,1,1, 11.027, 10633.633, 242.912, 52716.173 21/09/21,16:09:13,12,08,1, 11.9,1,1, 11.027, 10633.625, 242.931, 52716.140 21/09/21,16:09:13,13,08,1, 11.9,1,1, 11.027, 10633.660, 242.915, 52716.158 21/09/21,16:09:13,14,08,1, 11.9,1,1, 11.027, 10633.637, 242.890, 52716.120 21/09/21,16:09:13,15,08,1, 11.9,1,1, 11.027, 10633.623, 242.900, 52716.159 21/09/21,16:09:13,16,08,1, 11.9,1,1, 11.027, 10633.651, 242.881, 52716.143 21/09/21,16:09:13,17,08,1, 11.9,1,1, 11.027, 10633.664, 242.908, 52716.149 21/09/21,16:09:13,18,08,1, 11.9,1,1, 11.027, 10633.651, 242.880, 52716.176 21/09/21,16:09:13,19,08,1, 11.9,1,1, 11.027, 10633.665, 242.889, 52716.130 21/09/21,16:09:14,00,08,1, 11.8,1,1, 11.031, 10633.663, 242.889, 52716.130 21/09/21,16:09:14,01,08,1, 11.8,1,1, 11.031, 10633.682, 242.915, 52716.168 21/09/21,16:09:14,02,08,1, 11.8,1,1, 11.031, 10633.680, 242.913, 52716.122 21/09/21,16:09:14,03,08,1, 11.8,1,1, 11.031, 10633.678, 242.902, 52716.155 21/09/21,16:09:14,04,08,1, 11.8,1,1, 11.031, 10633.687, 242.926, 52716.140 21/09/21,16:09:14,05,08,1, 11.8,1,1, 11.031, 10633.696, 242.897, 52716.098 21/09/21,16:09:14,06,08,1, 11.8,1,1, 11.031, 10633.716, 242.920, 52716.118 21/09/21,16:09:14,07,08,1, 11.8,1,1, 11.031, 10633.714, 242.923, 52716.144 21/09/21,16:09:14,08,08,1, 11.8,1,1, 11.031, 10633.714, 242.911, 52716.130 21/09/21,16:09:14,09,08,1, 11.8,1,1, 11.031, 10633.737, 242.897, 52716.151 21/09/21,16:09:14,10,08,1, 11.8,1,1, 11.031, 10633.738, 242.882, 52716.092 21/09/21,16:09:14,11,08,1, 11.8,1,1, 11.031, 10633.715, 242.909, 52716.115 21/09/21,16:09:14,12,08,1, 11.8,1,1, 11.031, 10633.761, 242.892, 52716.096 21/09/21,16:09:14,13,08,1, 11.8,1,1, 11.031, 10633.740, 242.903, 52716.130 21/09/21,16:09:14,14,08,1, 11.8,1,1, 11.031, 10633.773, 242.894, 52716.152 21/09/21,16:09:14,15,08,1, 11.8,1,1, 11.031, 10633.763, 242.914, 52716.145 21/09/21,16:09:14,16,08,1, 11.8,1,1, 11.031, 10633.767, 242.926, 52716.174 21/09/21,16:09:14,17,08,1, 11.8,1,1, 11.031, 10633.781, 242.900, 52716.158 21/09/21,16:09:14,18,08,1, 11.8,1,1, 11.031, 10633.774, 242.928, 52716.163 21/09/21,16:09:14,19,08,1, 11.8,1,1, 11.031, 10633.774, 242.896, 52716.127 21/09/21,16:09:15,00,08,1, 11.8,1,1, 11.029, 10633.771, 242.896, 52716.127 21/09/21,16:09:15,01,08,1, 11.8,1,1, 11.029, 10633.794, 242.911, 52716.140 21/09/21,16:09:15,02,08,1, 11.8,1,1, 11.029, 10633.812, 242.932, 52716.183 21/09/21,16:09:15,03,08,1, 11.8,1,1, 11.029, 10633.802, 242.920, 52716.170 21/09/21,16:09:15,04,08,1, 11.8,1,1, 11.029, 10633.811, 242.923, 52716.174 21/09/21,16:09:15,05,08,1, 11.8,1,1, 11.029, 10633.824, 242.918, 52716.159 21/09/21,16:09:15,06,08,1, 11.8,1,1, 11.029, 10633.834, 242.911, 52716.159 21/09/21,16:09:15,07,08,1, 11.8,1,1, 11.029, 10633.824, 242.904, 52716.143 21/09/21,16:09:15,08,08,1, 11.8,1,1, 11.029, 10633.835, 242.885, 52716.153 21/09/21,16:09:15,09,08,1, 11.8,1,1, 11.029, 10633.826, 242.899, 52716.153 21/09/21,16:09:15,10,08,1, 11.8,1,1, 11.029, 10633.848, 242.912, 52716.152 21/09/21,16:09:15,11,08,1, 11.8,1,1, 11.029, 10633.851, 242.892, 52716.145 21/09/21,16:09:15,12,08,1, 11.8,1,1, 11.029, 10633.831, 242.888, 52716.137 21/09/21,16:09:15,13,08,1, 11.8,1,1, 11.029, 10633.833, 242.894, 52716.120 21/09/21,16:09:15,14,08,1, 11.8,1,1, 11.029, 10633.832, 242.909, 52716.178 21/09/21,16:09:15,15,08,1, 11.8,1,1, 11.029, 10633.834, 242.848, 52716.123 21/09/21,16:09:15,16,08,1, 11.8,1,1, 11.029, 10633.849, 242.892, 52716.131 21/09/21,16:09:15,17,08,1, 11.8,1,1, 11.029, 10633.850, 242.884, 52716.136 21/09/21,16:09:15,18,08,1, 11.8,1,1, 11.029, 10633.878, 242.907, 52716.197 21/09/21,16:09:15,19,08,1, 11.8,1,1, 11.029, 10633.905, 242.901, 52716.161 21/09/21,16:09:16,00,08,1, 11.9,1,1, 11.026, 10633.905, 242.901, 52716.161 21/09/21,16:09:16,01,08,1, 11.9,1,1, 11.026, 10633.898, 242.890, 52716.112 21/09/21,16:09:16,02,08,1, 11.9,1,1, 11.026, 10633.946, 242.898, 52716.120 21/09/21,16:09:16,03,08,1, 11.9,1,1, 11.026, 10633.898, 242.908, 52716.135 21/09/21,16:09:16,04,08,1, 11.9,1,1, 11.026, 10633.925, 242.911, 52716.159 21/09/21,16:09:16,05,08,1, 11.9,1,1, 11.026, 10633.959, 242.923, 52716.149 21/09/21,16:09:16,06,08,1, 11.9,1,1, 11.026, 10633.937, 242.926, 52716.138 21/09/21,16:09:16,07,08,1, 11.9,1,1, 11.026, 10633.959, 242.909, 52716.149 21/09/21,16:09:16,08,08,1, 11.9,1,1, 11.026, 10633.962, 242.908, 52716.145 21/09/21,16:09:16,09,08,1, 11.9,1,1, 11.026, 10633.964, 242.906, 52716.152 21/09/21,16:09:16,10,08,1, 11.9,1,1, 11.026, 10634.014, 242.894, 52716.146 21/09/21,16:09:16,11,08,1, 11.9,1,1, 11.026, 10633.966, 242.908, 52716.149 21/09/21,16:09:16,12,08,1, 11.9,1,1, 11.026, 10633.958, 242.928, 52716.127 21/09/21,16:09:16,13,08,1, 11.9,1,1, 11.026, 10633.978, 242.911, 52716.150 21/09/21,16:09:16,14,08,1, 11.9,1,1, 11.026, 10633.979, 242.901, 52716.162 21/09/21,16:09:16,15,08,1, 11.9,1,1, 11.026, 10633.996, 242.938, 52716.155 21/09/21,16:09:16,16,08,1, 11.9,1,1, 11.026, 10634.022, 242.908, 52716.161 21/09/21,16:09:16,17,08,1, 11.9,1,1, 11.026, 10634.009, 242.920, 52716.147 21/09/21,16:09:16,18,08,1, 11.9,1,1, 11.026, 10634.033, 242.927, 52716.130 21/09/21,16:09:16,19,08,1, 11.9,1,1, 11.026, 10633.981, 242.882, 52716.115 21/09/21,16:09:17,00,08,1, 11.9,1,1, 11.024, 10633.980, 242.882, 52716.115 21/09/21,16:09:17,01,08,1, 11.9,1,1, 11.024, 10633.996, 242.893, 52716.201 21/09/21,16:09:17,02,08,1, 11.9,1,1, 11.024, 10633.998, 242.896, 52716.168 21/09/21,16:09:17,03,08,1, 11.9,1,1, 11.024, 10634.019, 242.867, 52716.200 21/09/21,16:09:17,04,08,1, 11.9,1,1, 11.024, 10634.034, 242.905, 52716.149 21/09/21,16:09:17,05,08,1, 11.9,1,1, 11.024, 10634.045, 242.925, 52716.203 21/09/21,16:09:17,06,08,1, 11.9,1,1, 11.024, 10634.040, 242.921, 52716.172 21/09/21,16:09:17,07,08,1, 11.9,1,1, 11.024, 10634.070, 242.918, 52716.171 21/09/21,16:09:17,08,08,1, 11.9,1,1, 11.024, 10634.067, 242.872, 52716.127 21/09/21,16:09:17,09,08,1, 11.9,1,1, 11.024, 10634.056, 242.882, 52716.147 21/09/21,16:09:17,10,08,1, 11.9,1,1, 11.024, 10634.084, 242.888, 52716.138 21/09/21,16:09:17,11,08,1, 11.9,1,1, 11.024, 10634.094, 242.899, 52716.189 21/09/21,16:09:17,12,08,1, 11.9,1,1, 11.024, 10634.099, 242.916, 52716.157 21/09/21,16:09:17,13,08,1, 11.9,1,1, 11.024, 10634.109, 242.900, 52716.174 21/09/21,16:09:17,14,08,1, 11.9,1,1, 11.024, 10634.112, 242.946, 52716.172 21/09/21,16:09:17,15,08,1, 11.9,1,1, 11.024, 10634.106, 242.928, 52716.166 21/09/21,16:09:17,16,08,1, 11.9,1,1, 11.024, 10634.113, 242.885, 52716.151 21/09/21,16:09:17,17,08,1, 11.9,1,1, 11.024, 10634.145, 242.910, 52716.189 21/09/21,16:09:17,18,08,1, 11.9,1,1, 11.024, 10634.113, 242.935, 52716.218 21/09/21,16:09:17,19,08,1, 11.9,1,1, 11.024, 10634.139, 242.926, 52716.180 21/09/21,16:09:18,00,08,1, 11.9,1,1, 11.027, 10634.130, 242.926, 52716.180 21/09/21,16:09:18,01,08,1, 11.9,1,1, 11.027, 10634.151, 242.944, 52716.187 21/09/21,16:09:18,02,08,1, 11.9,1,1, 11.027, 10634.164, 242.928, 52716.117 21/09/21,16:09:18,03,08,1, 11.9,1,1, 11.027, 10634.157, 242.893, 52716.162 21/09/21,16:09:18,04,08,1, 11.9,1,1, 11.027, 10634.172, 242.935, 52716.190 21/09/21,16:09:18,05,08,1, 11.9,1,1, 11.027, 10634.177, 242.909, 52716.146 21/09/21,16:09:18,06,08,1, 11.9,1,1, 11.027, 10634.189, 242.914, 52716.142 21/09/21,16:09:18,07,08,1, 11.9,1,1, 11.027, 10634.155, 242.896, 52716.165 21/09/21,16:09:18,08,08,1, 11.9,1,1, 11.027, 10634.171, 242.888, 52716.164 21/09/21,16:09:18,09,08,1, 11.9,1,1, 11.027, 10634.175, 242.904, 52716.196 21/09/21,16:09:18,10,08,1, 11.9,1,1, 11.027, 10634.190, 242.912, 52716.181 21/09/21,16:09:18,11,08,1, 11.9,1,1, 11.027, 10634.177, 242.901, 52716.141 21/09/21,16:09:18,12,08,1, 11.9,1,1, 11.027, 10634.210, 242.932, 52716.186 21/09/21,16:09:18,13,08,1, 11.9,1,1, 11.027, 10634.227, 242.925, 52716.202 21/09/21,16:09:18,14,08,1, 11.9,1,1, 11.027, 10634.217, 242.948, 52716.171 21/09/21,16:09:18,15,08,1, 11.9,1,1, 11.027, 10634.229, 242.923, 52716.167 21/09/21,16:09:18,16,08,1, 11.9,1,1, 11.027, 10634.241, 242.909, 52716.210 21/09/21,16:09:18,17,08,1, 11.9,1,1, 11.027, 10634.227, 242.883, 52716.134 21/09/21,16:09:18,18,08,1, 11.9,1,1, 11.027, 10634.246, 242.911, 52716.161 21/09/21,16:09:18,19,08,1, 11.9,1,1, 11.027, 10634.228, 242.904, 52716.170 21/09/21,16:09:19,00,08,1, 11.9,1,1, 11.030, 10634.222, 242.904, 52716.170 21/09/21,16:09:19,01,08,1, 11.9,1,1, 11.030, 10634.240, 242.883, 52716.139 21/09/21,16:09:19,02,08,1, 11.9,1,1, 11.030, 10634.270, 242.907, 52716.177 21/09/21,16:09:19,03,08,1, 11.9,1,1, 11.030, 10634.261, 242.907, 52716.166 21/09/21,16:09:19,04,08,1, 11.9,1,1, 11.030, 10634.295, 242.927, 52716.188 21/09/21,16:09:19,05,08,1, 11.9,1,1, 11.030, 10634.297, 242.910, 52716.173 21/09/21,16:09:19,06,08,1, 11.9,1,1, 11.030, 10634.292, 242.888, 52716.176 21/09/21,16:09:19,07,08,1, 11.9,1,1, 11.030, 10634.295, 242.915, 52716.168 21/09/21,16:09:19,08,08,1, 11.9,1,1, 11.030, 10634.306, 242.901, 52716.191 21/09/21,16:09:19,09,08,1, 11.9,1,1, 11.030, 10634.286, 242.913, 52716.166 21/09/21,16:09:19,10,08,1, 11.9,1,1, 11.030, 10634.339, 242.912, 52716.211 21/09/21,16:09:19,11,08,1, 11.9,1,1, 11.030, 10634.322, 242.915, 52716.154 21/09/21,16:09:19,12,08,1, 11.9,1,1, 11.030, 10634.303, 242.908, 52716.171 21/09/21,16:09:19,13,08,1, 11.9,1,1, 11.030, 10634.313, 242.905, 52716.184 21/09/21,16:09:19,14,08,1, 11.9,1,1, 11.030, 10634.331, 242.896, 52716.198 21/09/21,16:09:19,15,08,1, 11.9,1,1, 11.030, 10634.314, 242.879, 52716.176 21/09/21,16:09:19,16,08,1, 11.9,1,1, 11.030, 10634.341, 242.903, 52716.193 21/09/21,16:09:19,17,08,1, 11.9,1,1, 11.030, 10634.349, 242.927, 52716.204 21/09/21,16:09:19,18,08,1, 11.9,1,1, 11.030, 10634.327, 242.855, 52716.249 21/09/21,16:09:19,19,08,1, 11.9,1,1, 11.030, 10634.346, 242.912, 52716.173 21/09/21,16:09:20,00,08,1, 11.9,1,1, 11.027, 10634.339, 242.912, 52716.173 21/09/21,16:09:20,01,08,1, 11.9,1,1, 11.027, 10634.373, 242.912, 52716.217 21/09/21,16:09:20,02,08,1, 11.9,1,1, 11.027, 10634.390, 242.935, 52716.194 21/09/21,16:09:20,03,08,1, 11.9,1,1, 11.027, 10634.380, 242.903, 52716.244 21/09/21,16:09:20,04,08,1, 11.9,1,1, 11.027, 10634.389, 242.902, 52716.212 21/09/21,16:09:20,05,08,1, 11.9,1,1, 11.027, 10634.392, 242.901, 52716.208 21/09/21,16:09:20,06,08,1, 11.9,1,1, 11.027, 10634.407, 242.936, 52716.208 21/09/21,16:09:20,07,08,1, 11.9,1,1, 11.027, 10634.390, 242.907, 52716.206 21/09/21,16:09:20,08,08,1, 11.9,1,1, 11.027, 10634.423, 242.909, 52716.216 21/09/21,16:09:20,09,08,1, 11.9,1,1, 11.027, 10634.406, 242.900, 52716.200 21/09/21,16:09:20,10,08,1, 11.9,1,1, 11.027, 10634.412, 242.921, 52716.235 21/09/21,16:09:20,11,08,1, 11.9,1,1, 11.027, 10634.430, 242.912, 52716.227 21/09/21,16:09:20,12,08,1, 11.9,1,1, 11.027, 10634.430, 242.894, 52716.198 21/09/21,16:09:20,13,08,1, 11.9,1,1, 11.027, 10634.444, 242.908, 52716.240 21/09/21,16:09:20,14,08,1, 11.9,1,1, 11.027, 10634.440, 242.905, 52716.223 21/09/21,16:09:20,15,08,1, 11.9,1,1, 11.027, 10634.465, 242.938, 52716.230 21/09/21,16:09:20,16,08,1, 11.9,1,1, 11.027, 10634.470, 242.895, 52716.250 21/09/21,16:09:20,17,08,1, 11.9,1,1, 11.027, 10634.469, 242.887, 52716.204 21/09/21,16:09:20,18,08,1, 11.9,1,1, 11.027, 10634.456, 242.907, 52716.205 21/09/21,16:09:20,19,08,1, 11.9,1,1, 11.027, 10634.470, 242.857, 52716.095 21/09/21,16:09:21,00,08,1, 11.9,1,1, 11.028, 10634.464, 242.857, 52716.095 21/09/21,16:09:21,01,08,1, 11.9,1,1, 11.028, 10634.474, 242.917, 52716.244 21/09/21,16:09:21,02,08,1, 11.9,1,1, 11.028, 10634.490, 242.915, 52716.216 21/09/21,16:09:21,03,08,1, 11.9,1,1, 11.028, 10634.498, 242.927, 52716.224 21/09/21,16:09:21,04,08,1, 11.9,1,1, 11.028, 10634.474, 242.890, 52716.227 21/09/21,16:09:21,05,08,1, 11.9,1,1, 11.028, 10634.476, 242.888, 52716.195 21/09/21,16:09:21,06,08,1, 11.9,1,1, 11.028, 10634.475, 242.908, 52716.228 21/09/21,16:09:21,07,08,1, 11.9,1,1, 11.028, 10634.501, 242.901, 52716.180 21/09/21,16:09:21,08,08,1, 11.9,1,1, 11.028, 10634.521, 242.909, 52716.159 21/09/21,16:09:21,09,08,1, 11.9,1,1, 11.028, 10634.534, 242.884, 52716.179 21/09/21,16:09:21,10,08,1, 11.9,1,1, 11.028, 10634.550, 242.909, 52716.182 21/09/21,16:09:21,11,08,1, 11.9,1,1, 11.028, 10634.546, 242.880, 52716.198 21/09/21,16:09:21,12,08,1, 11.9,1,1, 11.028, 10634.568, 242.895, 52716.190 21/09/21,16:09:21,13,08,1, 11.9,1,1, 11.028, 10634.553, 242.878, 52716.168 21/09/21,16:09:21,14,08,1, 11.9,1,1, 11.028, 10634.567, 242.885, 52716.187 21/09/21,16:09:21,15,08,1, 11.9,1,1, 11.028, 10634.561, 242.907, 52716.226 21/09/21,16:09:21,16,08,1, 11.9,1,1, 11.028, 10634.588, 242.925, 52716.182 21/09/21,16:09:21,17,08,1, 11.9,1,1, 11.028, 10634.592, 242.915, 52716.190 21/09/21,16:09:21,18,08,1, 11.9,1,1, 11.028, 10634.585, 242.940, 52716.243 21/09/21,16:09:21,19,08,1, 11.9,1,1, 11.028, 10634.596, 242.915, 52716.150 21/09/21,16:09:22,00,09,1, 11.8,1,1, 11.029, 10634.589, 242.915, 52716.150 21/09/21,16:09:22,01,09,1, 11.8,1,1, 11.029, 10634.596, 242.938, 52716.183 21/09/21,16:09:22,02,09,1, 11.8,1,1, 11.029, 10634.606, 242.923, 52716.156 21/09/21,16:09:22,03,09,1, 11.8,1,1, 11.029, 10634.618, 242.909, 52716.243 21/09/21,16:09:22,04,09,1, 11.8,1,1, 11.029, 10634.625, 242.920, 52716.225 21/09/21,16:09:22,05,09,1, 11.8,1,1, 11.029, 10634.626, 242.923, 52716.193 21/09/21,16:09:22,06,09,1, 11.8,1,1, 11.029, 10634.631, 242.929, 52716.192 21/09/21,16:09:22,07,09,1, 11.8,1,1, 11.029, 10634.640, 242.910, 52716.208 21/09/21,16:09:22,08,09,1, 11.8,1,1, 11.029, 10634.645, 242.932, 52716.154 21/09/21,16:09:22,09,09,1, 11.8,1,1, 11.029, 10634.638, 242.901, 52716.229 21/09/21,16:09:22,10,09,1, 11.8,1,1, 11.029, 10634.629, 242.922, 52716.136 21/09/21,16:09:22,11,09,1, 11.8,1,1, 11.029, 10634.676, 242.927, 52716.151 21/09/21,16:09:22,12,09,1, 11.8,1,1, 11.029, 10634.681, 242.903, 52716.173 21/09/21,16:09:22,13,09,1, 11.8,1,1, 11.029, 10634.680, 242.910, 52716.187 21/09/21,16:09:22,14,09,1, 11.8,1,1, 11.029, 10634.648, 242.913, 52716.389 21/09/21,16:09:22,15,09,1, 11.8,1,1, 11.029, 10634.667, 242.913, 52716.274 21/09/21,16:09:22,16,09,1, 11.8,1,1, 11.029, 10634.676, 242.898, 52716.237 21/09/21,16:09:22,17,09,1, 11.8,1,1, 11.029, 10634.697, 242.891, 52716.191 21/09/21,16:09:22,18,09,1, 11.8,1,1, 11.029, 10634.707, 242.902, 52716.242 21/09/21,16:09:22,19,09,1, 11.8,1,1, 11.029, 10634.699, 242.895, 52716.192 21/09/21,16:09:23,00,09,1, 11.8,1,1, 11.025, 10634.698, 242.895, 52716.192 21/09/21,16:09:23,01,09,1, 11.8,1,1, 11.025, 10634.715, 242.870, 52716.214 21/09/21,16:09:23,02,09,1, 11.8,1,1, 11.025, 10634.736, 242.892, 52716.199 21/09/21,16:09:23,03,09,1, 11.8,1,1, 11.025, 10634.735, 242.876, 52716.220 21/09/21,16:09:23,04,09,1, 11.8,1,1, 11.025, 10634.743, 242.886, 52716.208 21/09/21,16:09:23,05,09,1, 11.8,1,1, 11.025, 10634.750, 242.916, 52716.204 21/09/21,16:09:23,06,09,1, 11.8,1,1, 11.025, 10634.760, 242.868, 52716.199 21/09/21,16:09:23,07,09,1, 11.8,1,1, 11.025, 10634.749, 242.856, 52716.215 21/09/21,16:09:23,08,09,1, 11.8,1,1, 11.025, 10634.736, 242.851, 52716.165 21/09/21,16:09:23,09,09,1, 11.8,1,1, 11.025, 10634.780, 242.874, 52716.197 21/09/21,16:09:23,10,09,1, 11.8,1,1, 11.025, 10634.758, 242.856, 52716.165 21/09/21,16:09:23,11,09,1, 11.8,1,1, 11.025, 10634.786, 242.870, 52716.146 21/09/21,16:09:23,12,09,1, 11.8,1,1, 11.025, 10634.785, 242.865, 52716.182 21/09/21,16:09:23,13,09,1, 11.8,1,1, 11.025, 10634.790, 242.895, 52716.193 21/09/21,16:09:23,14,09,1, 11.8,1,1, 11.025, 10634.783, 242.900, 52716.173 21/09/21,16:09:23,15,09,1, 11.8,1,1, 11.025, 10634.791, 242.925, 52716.203 21/09/21,16:09:23,16,09,1, 11.8,1,1, 11.025, 10634.807, 242.884, 52716.182 21/09/21,16:09:23,17,09,1, 11.8,1,1, 11.025, 10634.837, 242.931, 52716.214 21/09/21,16:09:23,18,09,1, 11.8,1,1, 11.025, 10634.824, 242.882, 52716.245 21/09/21,16:09:23,19,09,1, 11.8,1,1, 11.025, 10634.849, 242.880, 52716.203 21/09/21,16:09:24,00,09,1, 11.9,1,1, 11.028, 10634.848, 242.880, 52716.203 21/09/21,16:09:24,01,09,1, 11.9,1,1, 11.028, 10634.850, 242.897, 52716.224 21/09/21,16:09:24,02,09,1, 11.9,1,1, 11.028, 10634.844, 242.881, 52716.206 21/09/21,16:09:24,03,09,1, 11.9,1,1, 11.028, 10634.870, 242.893, 52716.222 21/09/21,16:09:24,04,09,1, 11.9,1,1, 11.028, 10634.843, 242.886, 52716.225 21/09/21,16:09:24,05,09,1, 11.9,1,1, 11.028, 10634.879, 242.865, 52716.206 21/09/21,16:09:24,06,09,1, 11.9,1,1, 11.028, 10634.889, 242.873, 52716.220 21/09/21,16:09:24,07,09,1, 11.9,1,1, 11.028, 10634.870, 242.884, 52716.202 21/09/21,16:09:24,08,09,1, 11.9,1,1, 11.028, 10634.895, 242.882, 52716.215 21/09/21,16:09:24,09,09,1, 11.9,1,1, 11.028, 10634.911, 242.867, 52716.211 21/09/21,16:09:24,10,09,1, 11.9,1,1, 11.028, 10634.877, 242.882, 52716.216 21/09/21,16:09:24,11,09,1, 11.9,1,1, 11.028, 10634.931, 242.883, 52716.209 21/09/21,16:09:24,12,09,1, 11.9,1,1, 11.028, 10634.933, 242.870, 52716.228 21/09/21,16:09:24,13,09,1, 11.9,1,1, 11.028, 10634.926, 242.871, 52716.202 21/09/21,16:09:24,14,09,1, 11.9,1,1, 11.028, 10634.963, 242.895, 52716.268 21/09/21,16:09:24,15,09,1, 11.9,1,1, 11.028, 10634.933, 242.868, 52716.218 21/09/21,16:09:24,16,09,1, 11.9,1,1, 11.028, 10634.977, 242.882, 52716.227 21/09/21,16:09:24,17,09,1, 11.9,1,1, 11.028, 10634.944, 242.865, 52716.202 21/09/21,16:09:24,18,09,1, 11.9,1,1, 11.028, 10634.958, 242.888, 52716.210 21/09/21,16:09:24,19,09,1, 11.9,1,1, 11.028, 10634.953, 242.902, 52716.227 21/09/21,16:09:25,00,09,1, 11.9,1,1, 11.025, 10634.948, 242.902, 52716.227 21/09/21,16:09:25,01,09,1, 11.9,1,1, 11.025, 10634.981, 242.899, 52716.228 21/09/21,16:09:25,02,09,1, 11.9,1,1, 11.025, 10634.982, 242.891, 52716.220 21/09/21,16:09:25,03,09,1, 11.9,1,1, 11.025, 10634.971, 242.858, 52716.223 21/09/21,16:09:25,04,09,1, 11.9,1,1, 11.025, 10634.984, 242.877, 52716.223 21/09/21,16:09:25,05,09,1, 11.9,1,1, 11.025, 10635.005, 242.901, 52716.218 21/09/21,16:09:25,06,09,1, 11.9,1,1, 11.025, 10635.000, 242.883, 52716.226 21/09/21,16:09:25,07,09,1, 11.9,1,1, 11.025, 10635.025, 242.880, 52716.226 21/09/21,16:09:25,08,09,1, 11.9,1,1, 11.025, 10634.996, 242.903, 52716.291 21/09/21,16:09:25,09,09,1, 11.9,1,1, 11.025, 10635.052, 242.872, 52716.252 21/09/21,16:09:25,10,09,1, 11.9,1,1, 11.025, 10635.035, 242.856, 52716.232 21/09/21,16:09:25,11,09,1, 11.9,1,1, 11.025, 10635.026, 242.867, 52716.260 21/09/21,16:09:25,12,09,1, 11.9,1,1, 11.025, 10635.041, 242.832, 52716.267 21/09/21,16:09:25,13,09,1, 11.9,1,1, 11.025, 10635.062, 242.866, 52716.248 21/09/21,16:09:25,14,09,1, 11.9,1,1, 11.025, 10635.070, 242.877, 52716.267 21/09/21,16:09:25,15,09,1, 11.9,1,1, 11.025, 10635.077, 242.857, 52716.216 21/09/21,16:09:25,16,09,1, 11.9,1,1, 11.025, 10635.045, 242.862, 52716.257 21/09/21,16:09:25,17,09,1, 11.9,1,1, 11.025, 10635.096, 242.889, 52716.291 21/09/21,16:09:25,18,09,1, 11.9,1,1, 11.025, 10635.094, 242.888, 52716.284 21/09/21,16:09:25,19,09,1, 11.9,1,1, 11.025, 10635.104, 242.861, 52716.227 21/09/21,16:09:26,00,09,1, 11.8,1,1, 11.026, 10635.098, 242.861, 52716.227 21/09/21,16:09:26,01,09,1, 11.8,1,1, 11.026, 10635.101, 242.870, 52716.235 21/09/21,16:09:26,02,09,1, 11.8,1,1, 11.026, 10635.115, 242.873, 52716.217 21/09/21,16:09:26,03,09,1, 11.8,1,1, 11.026, 10635.122, 242.856, 52716.290 21/09/21,16:09:26,04,09,1, 11.8,1,1, 11.026, 10635.115, 242.848, 52716.259 21/09/21,16:09:26,05,09,1, 11.8,1,1, 11.026, 10635.129, 242.852, 52716.247 21/09/21,16:09:26,06,09,1, 11.8,1,1, 11.026, 10635.140, 242.841, 52716.233 21/09/21,16:09:26,07,09,1, 11.8,1,1, 11.026, 10635.180, 242.910, 52716.266 21/09/21,16:09:26,08,09,1, 11.8,1,1, 11.026, 10635.153, 242.871, 52716.226 21/09/21,16:09:26,09,09,1, 11.8,1,1, 11.026, 10635.168, 242.864, 52716.252 21/09/21,16:09:26,10,09,1, 11.8,1,1, 11.026, 10635.154, 242.854, 52716.233 21/09/21,16:09:26,11,09,1, 11.8,1,1, 11.026, 10635.162, 242.873, 52716.249 21/09/21,16:09:26,12,09,1, 11.8,1,1, 11.026, 10635.154, 242.869, 52716.268 21/09/21,16:09:26,13,09,1, 11.8,1,1, 11.026, 10635.171, 242.856, 52716.248 21/09/21,16:09:26,14,09,1, 11.8,1,1, 11.026, 10635.194, 242.873, 52716.249 21/09/21,16:09:26,15,09,1, 11.8,1,1, 11.026, 10635.198, 242.865, 52716.228 21/09/21,16:09:26,16,09,1, 11.8,1,1, 11.026, 10635.201, 242.849, 52716.251 21/09/21,16:09:26,17,09,1, 11.8,1,1, 11.026, 10635.218, 242.842, 52716.246 21/09/21,16:09:26,18,09,1, 11.8,1,1, 11.026, 10635.216, 242.856, 52716.251 21/09/21,16:09:26,19,09,1, 11.8,1,1, 11.026, 10635.222, 242.866, 52716.252 21/09/21,16:09:27,00,09,1, 11.9,1,1, 11.027, 10635.215, 242.866, 52716.252 21/09/21,16:09:27,01,09,1, 11.9,1,1, 11.027, 10635.236, 242.883, 52716.242 21/09/21,16:09:27,02,09,1, 11.9,1,1, 11.027, 10635.240, 242.893, 52716.248 21/09/21,16:09:27,03,09,1, 11.9,1,1, 11.027, 10635.274, 242.849, 52716.224 21/09/21,16:09:27,04,09,1, 11.9,1,1, 11.027, 10635.263, 242.883, 52716.252 21/09/21,16:09:27,05,09,1, 11.9,1,1, 11.027, 10635.276, 242.866, 52716.232 21/09/21,16:09:27,06,09,1, 11.9,1,1, 11.027, 10635.289, 242.861, 52716.238 21/09/21,16:09:27,07,09,1, 11.9,1,1, 11.027, 10635.269, 242.846, 52716.254 21/09/21,16:09:27,08,09,1, 11.9,1,1, 11.027, 10635.294, 242.882, 52716.258 21/09/21,16:09:27,09,09,1, 11.9,1,1, 11.027, 10635.288, 242.873, 52716.252 21/09/21,16:09:27,10,09,1, 11.9,1,1, 11.027, 10635.305, 242.867, 52716.255 21/09/21,16:09:27,11,09,1, 11.9,1,1, 11.027, 10635.318, 242.830, 52716.230 21/09/21,16:09:27,12,09,1, 11.9,1,1, 11.027, 10635.297, 242.828, 52716.226 21/09/21,16:09:27,13,09,1, 11.9,1,1, 11.027, 10635.299, 242.857, 52716.237 21/09/21,16:09:27,14,09,1, 11.9,1,1, 11.027, 10635.329, 242.868, 52716.257 21/09/21,16:09:27,15,09,1, 11.9,1,1, 11.027, 10635.330, 242.886, 52716.327 21/09/21,16:09:27,16,09,1, 11.9,1,1, 11.027, 10635.353, 242.904, 52716.310 21/09/21,16:09:27,17,09,1, 11.9,1,1, 11.027, 10635.367, 242.894, 52716.242 21/09/21,16:09:27,18,09,1, 11.9,1,1, 11.027, 10635.384, 242.899, 52716.675 21/09/21,16:09:27,19,09,1, 11.9,1,1, 11.027, 10635.318, 242.891, 52716.305 21/09/21,16:09:28,00,09,1, 11.8,1,1, 11.024, 10635.315, 242.891, 52716.305 21/09/21,16:09:28,01,09,1, 11.8,1,1, 11.024, 10635.402, 242.838, 52716.163 21/09/21,16:09:28,02,09,1, 11.8,1,1, 11.024, 10635.383, 242.883, 52716.174 21/09/21,16:09:28,03,09,1, 11.8,1,1, 11.024, 10635.401, 242.911, 52716.295 21/09/21,16:09:28,04,09,1, 11.8,1,1, 11.024, 10635.375, 242.910, 52716.272 21/09/21,16:09:28,05,09,1, 11.8,1,1, 11.024, 10635.400, 242.894, 52716.256 21/09/21,16:09:28,06,09,1, 11.8,1,1, 11.024, 10635.408, 242.881, 52716.272 21/09/21,16:09:28,07,09,1, 11.8,1,1, 11.024, 10635.400, 242.881, 52716.259 21/09/21,16:09:28,08,09,1, 11.8,1,1, 11.024, 10635.422, 242.900, 52716.250 21/09/21,16:09:28,09,09,1, 11.8,1,1, 11.024, 10635.447, 242.908, 52716.276 21/09/21,16:09:28,10,09,1, 11.8,1,1, 11.024, 10635.421, 242.879, 52716.246 21/09/21,16:09:28,11,09,1, 11.8,1,1, 11.024, 10635.459, 242.902, 52716.241 21/09/21,16:09:28,12,09,1, 11.8,1,1, 11.024, 10635.445, 242.894, 52716.217 21/09/21,16:09:28,13,09,1, 11.8,1,1, 11.024, 10635.451, 242.906, 52716.255 21/09/21,16:09:28,14,09,1, 11.8,1,1, 11.024, 10635.466, 242.888, 52716.237 21/09/21,16:09:28,15,09,1, 11.8,1,1, 11.024, 10635.451, 242.898, 52716.260 21/09/21,16:09:28,16,09,1, 11.8,1,1, 11.024, 10635.475, 242.873, 52716.278 21/09/21,16:09:28,17,09,1, 11.8,1,1, 11.024, 10635.436, 242.854, 52716.274 21/09/21,16:09:28,18,09,1, 11.8,1,1, 11.024, 10635.483, 242.847, 52716.252 21/09/21,16:09:28,19,09,1, 11.8,1,1, 11.024, 10635.462, 242.832, 52716.208 21/09/21,16:09:29,00,09,1, 11.9,1,1, 11.027, 10635.457, 242.832, 52716.208 21/09/21,16:09:29,01,09,1, 11.9,1,1, 11.027, 10635.485, 242.863, 52716.241 21/09/21,16:09:29,02,09,1, 11.9,1,1, 11.027, 10635.487, 242.847, 52716.258 21/09/21,16:09:29,03,09,1, 11.9,1,1, 11.027, 10635.507, 242.881, 52716.297 21/09/21,16:09:29,04,09,1, 11.9,1,1, 11.027, 10635.512, 242.835, 52716.246 21/09/21,16:09:29,05,09,1, 11.9,1,1, 11.027, 10635.525, 242.858, 52716.277 21/09/21,16:09:29,06,09,1, 11.9,1,1, 11.027, 10635.530, 242.848, 52716.260 21/09/21,16:09:29,07,09,1, 11.9,1,1, 11.027, 10635.521, 242.848, 52716.250 21/09/21,16:09:29,08,09,1, 11.9,1,1, 11.027, 10635.510, 242.802, 52716.271 21/09/21,16:09:29,09,09,1, 11.9,1,1, 11.027, 10635.533, 242.865, 52716.269 21/09/21,16:09:29,10,09,1, 11.9,1,1, 11.027, 10635.550, 242.858, 52716.263 21/09/21,16:09:29,11,09,1, 11.9,1,1, 11.027, 10635.577, 242.884, 52716.283 21/09/21,16:09:29,12,09,1, 11.9,1,1, 11.027, 10635.559, 242.882, 52716.298 21/09/21,16:09:29,13,09,1, 11.9,1,1, 11.027, 10635.581, 242.886, 52716.293 21/09/21,16:09:29,14,09,1, 11.9,1,1, 11.027, 10635.586, 242.851, 52716.264 21/09/21,16:09:29,15,09,1, 11.9,1,1, 11.027, 10635.598, 242.886, 52716.268 21/09/21,16:09:29,16,09,1, 11.9,1,1, 11.027, 10635.588, 242.841, 52716.238 21/09/21,16:09:29,17,09,1, 11.9,1,1, 11.027, 10635.605, 242.842, 52716.246 21/09/21,16:09:29,18,09,1, 11.9,1,1, 11.027, 10635.588, 242.828, 52716.250 21/09/21,16:09:29,19,09,1, 11.9,1,1, 11.027, 10635.615, 242.840, 52716.260 21/09/21,16:09:30,00,09,1, 11.9,1,1, 11.025, 10635.607, 242.840, 52716.260 21/09/21,16:09:30,01,09,1, 11.9,1,1, 11.025, 10635.612, 242.826, 52716.271 21/09/21,16:09:30,02,09,1, 11.9,1,1, 11.025, 10635.630, 242.864, 52716.277 21/09/21,16:09:30,03,09,1, 11.9,1,1, 11.025, 10635.645, 242.859, 52716.270 21/09/21,16:09:30,04,09,1, 11.9,1,1, 11.025, 10635.663, 242.881, 52716.258 21/09/21,16:09:30,05,09,1, 11.9,1,1, 11.025, 10635.652, 242.873, 52716.271 21/09/21,16:09:30,06,09,1, 11.9,1,1, 11.025, 10635.643, 242.867, 52716.293 21/09/21,16:09:30,07,09,1, 11.9,1,1, 11.025, 10635.641, 242.861, 52716.297 21/09/21,16:09:30,08,09,1, 11.9,1,1, 11.025, 10635.654, 242.876, 52716.265 21/09/21,16:09:30,09,09,1, 11.9,1,1, 11.025, 10635.675, 242.834, 52716.268 21/09/21,16:09:30,10,09,1, 11.9,1,1, 11.025, 10635.670, 242.851, 52716.260 21/09/21,16:09:30,11,09,1, 11.9,1,1, 11.025, 10635.703, 242.863, 52716.282 21/09/21,16:09:30,12,09,1, 11.9,1,1, 11.025, 10635.691, 242.851, 52716.290 21/09/21,16:09:30,13,09,1, 11.9,1,1, 11.025, 10635.677, 242.836, 52716.284 21/09/21,16:09:30,14,09,1, 11.9,1,1, 11.025, 10635.684, 242.838, 52716.249 21/09/21,16:09:30,15,09,1, 11.9,1,1, 11.025, 10635.719, 242.865, 52716.253 21/09/21,16:09:30,16,09,1, 11.9,1,1, 11.025, 10635.700, 242.827, 52716.240 21/09/21,16:09:30,17,09,1, 11.9,1,1, 11.025, 10635.731, 242.829, 52716.288 21/09/21,16:09:30,18,09,1, 11.9,1,1, 11.025, 10635.732, 242.860, 52716.278 21/09/21,16:09:30,19,09,1, 11.9,1,1, 11.025, 10635.752, 242.840, 52716.282 21/09/21,16:09:31,00,09,1, 11.9,1,1, 11.027, 10635.749, 242.840, 52716.282 21/09/21,16:09:31,01,09,1, 11.9,1,1, 11.027, 10635.755, 242.874, 52716.281 21/09/21,16:09:31,02,09,1, 11.9,1,1, 11.027, 10635.753, 242.837, 52716.277 21/09/21,16:09:31,03,09,1, 11.9,1,1, 11.027, 10635.753, 242.843, 52716.269 21/09/21,16:09:31,04,09,1, 11.9,1,1, 11.027, 10635.782, 242.851, 52716.276 21/09/21,16:09:31,05,09,1, 11.9,1,1, 11.027, 10635.783, 242.851, 52716.328 21/09/21,16:09:31,06,09,1, 11.9,1,1, 11.027, 10635.773, 242.852, 52716.261 21/09/21,16:09:31,07,09,1, 11.9,1,1, 11.027, 10635.799, 242.821, 52716.152 21/09/21,16:09:31,08,09,1, 11.9,1,1, 11.027, 10635.789, 242.856, 52716.297 21/09/21,16:09:31,09,09,1, 11.9,1,1, 11.027, 10635.825, 242.874, 52716.305 21/09/21,16:09:31,10,09,1, 11.9,1,1, 11.027, 10635.816, 242.864, 52716.294 21/09/21,16:09:31,11,09,1, 11.9,1,1, 11.027, 10635.812, 242.850, 52716.265 21/09/21,16:09:31,12,09,1, 11.9,1,1, 11.027, 10635.850, 242.853, 52716.296 21/09/21,16:09:31,13,09,1, 11.9,1,1, 11.027, 10635.823, 242.832, 52716.251 21/09/21,16:09:31,14,09,1, 11.9,1,1, 11.027, 10635.813, 242.816, 52716.244 21/09/21,16:09:31,15,09,1, 11.9,1,1, 11.027, 10635.840, 242.853, 52716.290 21/09/21,16:09:31,16,09,1, 11.9,1,1, 11.027, 10635.870, 242.855, 52716.288 21/09/21,16:09:31,17,09,1, 11.9,1,1, 11.027, 10635.856, 242.825, 52716.230 21/09/21,16:09:31,18,09,1, 11.9,1,1, 11.027, 10635.857, 242.839, 52716.280 21/09/21,16:09:31,19,09,1, 11.9,1,1, 11.027, 10635.867, 242.807, 52716.226 21/09/21,16:09:32,00,09,1, 11.9,1,1, 11.028, 10635.866, 242.807, 52716.226 21/09/21,16:09:32,01,09,1, 11.9,1,1, 11.028, 10635.890, 242.823, 52716.300 21/09/21,16:09:32,02,09,1, 11.9,1,1, 11.028, 10635.878, 242.819, 52716.292 21/09/21,16:09:32,03,09,1, 11.9,1,1, 11.028, 10635.871, 242.810, 52716.274 21/09/21,16:09:32,04,09,1, 11.9,1,1, 11.028, 10635.884, 242.810, 52716.275 21/09/21,16:09:32,05,09,1, 11.9,1,1, 11.028, 10635.871, 242.817, 52716.237 21/09/21,16:09:32,06,09,1, 11.9,1,1, 11.028, 10635.919, 242.834, 52716.294 21/09/21,16:09:32,07,09,1, 11.9,1,1, 11.028, 10635.900, 242.823, 52716.259 21/09/21,16:09:32,08,09,1, 11.9,1,1, 11.028, 10635.901, 242.817, 52716.235 21/09/21,16:09:32,09,09,1, 11.9,1,1, 11.028, 10635.928, 242.854, 52716.310 21/09/21,16:09:32,10,09,1, 11.9,1,1, 11.028, 10635.914, 242.826, 52716.283 21/09/21,16:09:32,11,09,1, 11.9,1,1, 11.028, 10635.924, 242.822, 52716.275 21/09/21,16:09:32,12,09,1, 11.9,1,1, 11.028, 10635.905, 242.812, 52716.272 21/09/21,16:09:32,13,09,1, 11.9,1,1, 11.028, 10635.910, 242.818, 52716.272 21/09/21,16:09:32,14,09,1, 11.9,1,1, 11.028, 10635.908, 242.748, 52716.220 21/09/21,16:09:32,15,09,1, 11.9,1,1, 11.028, 10635.927, 242.818, 52716.245 21/09/21,16:09:32,16,09,1, 11.9,1,1, 11.028, 10635.942, 242.795, 52716.292 21/09/21,16:09:32,17,09,1, 11.9,1,1, 11.028, 10635.940, 242.812, 52716.269 21/09/21,16:09:32,18,09,1, 11.9,1,1, 11.028, 10635.969, 242.804, 52716.292 21/09/21,16:09:32,19,09,1, 11.9,1,1, 11.028, 10635.951, 242.780, 52716.291 21/09/21,16:09:33,00,09,1, 11.9,1,1, 11.024, 10635.949, 242.780, 52716.291 21/09/21,16:09:33,01,09,1, 11.9,1,1, 11.024, 10635.963, 242.792, 52716.301 21/09/21,16:09:33,02,09,1, 11.9,1,1, 11.024, 10635.999, 242.816, 52716.304 21/09/21,16:09:33,03,09,1, 11.9,1,1, 11.024, 10635.982, 242.766, 52716.267 21/09/21,16:09:33,04,09,1, 11.9,1,1, 11.024, 10635.986, 242.796, 52716.257 21/09/21,16:09:33,05,09,1, 11.9,1,1, 11.024, 10635.996, 242.812, 52716.304 21/09/21,16:09:33,06,09,1, 11.9,1,1, 11.024, 10636.021, 242.832, 52716.302 21/09/21,16:09:33,07,09,1, 11.9,1,1, 11.024, 10636.005, 242.797, 52716.276 21/09/21,16:09:33,08,09,1, 11.9,1,1, 11.024, 10636.011, 242.794, 52716.282 21/09/21,16:09:33,09,09,1, 11.9,1,1, 11.024, 10636.047, 242.811, 52716.288 21/09/21,16:09:33,10,09,1, 11.9,1,1, 11.024, 10636.041, 242.809, 52716.278 21/09/21,16:09:33,11,09,1, 11.9,1,1, 11.024, 10636.022, 242.778, 52716.269 21/09/21,16:09:33,12,09,1, 11.9,1,1, 11.024, 10636.050, 242.764, 52716.242 21/09/21,16:09:33,13,09,1, 11.9,1,1, 11.024, 10636.100, 242.807, 52716.327 21/09/21,16:09:33,14,09,1, 11.9,1,1, 11.024, 10636.022, 242.777, 52716.344 21/09/21,16:09:33,15,09,1, 11.9,1,1, 11.024, 10636.052, 242.777, 52716.249 21/09/21,16:09:33,16,09,1, 11.9,1,1, 11.024, 10636.089, 242.795, 52716.267 21/09/21,16:09:33,17,09,1, 11.9,1,1, 11.024, 10636.101, 242.796, 52716.288 21/09/21,16:09:33,18,09,1, 11.9,1,1, 11.024, 10636.075, 242.784, 52716.257 21/09/21,16:09:33,19,09,1, 11.9,1,1, 11.024, 10636.120, 242.797, 52716.291 21/09/21,16:09:34,00,09,1, 11.9,1,1, 11.026, 10636.116, 242.797, 52716.291 21/09/21,16:09:34,01,09,1, 11.9,1,1, 11.026, 10636.104, 242.790, 52716.301 21/09/21,16:09:34,02,09,1, 11.9,1,1, 11.026, 10636.130, 242.775, 52716.258 21/09/21,16:09:34,03,09,1, 11.9,1,1, 11.026, 10636.116, 242.769, 52716.262 21/09/21,16:09:34,04,09,1, 11.9,1,1, 11.026, 10636.125, 242.777, 52716.258 21/09/21,16:09:34,05,09,1, 11.9,1,1, 11.026, 10636.134, 242.775, 52716.280 21/09/21,16:09:34,06,09,1, 11.9,1,1, 11.026, 10636.139, 242.779, 52716.275 21/09/21,16:09:34,07,09,1, 11.9,1,1, 11.026, 10636.132, 242.768, 52716.299 21/09/21,16:09:34,08,09,1, 11.9,1,1, 11.026, 10636.157, 242.780, 52716.267 21/09/21,16:09:34,09,09,1, 11.9,1,1, 11.026, 10636.155, 242.778, 52716.281 21/09/21,16:09:34,10,09,1, 11.9,1,1, 11.026, 10636.141, 242.771, 52716.247 21/09/21,16:09:34,11,09,1, 11.9,1,1, 11.026, 10636.151, 242.793, 52716.304 21/09/21,16:09:34,12,09,1, 11.9,1,1, 11.026, 10636.170, 242.795, 52716.270 21/09/21,16:09:34,13,09,1, 11.9,1,1, 11.026, 10636.191, 242.786, 52716.262 21/09/21,16:09:34,14,09,1, 11.9,1,1, 11.026, 10636.222, 242.807, 52716.263 21/09/21,16:09:34,15,09,1, 11.9,1,1, 11.026, 10636.200, 242.811, 52716.304 21/09/21,16:09:34,16,09,1, 11.9,1,1, 11.026, 10636.199, 242.772, 52716.251 21/09/21,16:09:34,17,09,1, 11.9,1,1, 11.026, 10636.202, 242.825, 52716.293 21/09/21,16:09:34,18,09,1, 11.9,1,1, 11.026, 10636.231, 242.802, 52716.294 21/09/21,16:09:34,19,09,1, 11.9,1,1, 11.026, 10636.239, 242.789, 52716.310 21/09/21,16:09:35,00,09,1, 11.9,1,1, 11.023, 10636.233, 242.789, 52716.310 21/09/21,16:09:35,01,09,1, 11.9,1,1, 11.023, 10636.233, 242.806, 52716.318 21/09/21,16:09:35,02,09,1, 11.9,1,1, 11.023, 10636.220, 242.779, 52716.129 21/09/21,16:09:35,03,09,1, 11.9,1,1, 11.023, 10636.232, 242.784, 52716.330 21/09/21,16:09:35,04,09,1, 11.9,1,1, 11.023, 10636.235, 242.809, 52716.331 21/09/21,16:09:35,05,09,1, 11.9,1,1, 11.023, 10636.244, 242.807, 52716.315 21/09/21,16:09:35,06,09,1, 11.9,1,1, 11.023, 10636.259, 242.801, 52716.345 21/09/21,16:09:35,07,09,1, 11.9,1,1, 11.023, 10636.270, 242.794, 52716.312 21/09/21,16:09:35,08,09,1, 11.9,1,1, 11.023, 10636.266, 242.785, 52716.290 21/09/21,16:09:35,09,09,1, 11.9,1,1, 11.023, 10636.278, 242.791, 52716.309 21/09/21,16:09:35,10,09,1, 11.9,1,1, 11.023, 10636.308, 242.767, 52716.273 21/09/21,16:09:35,11,09,1, 11.9,1,1, 11.023, 10636.294, 242.758, 52716.294 21/09/21,16:09:35,12,09,1, 11.9,1,1, 11.023, 10636.287, 242.767, 52716.342 21/09/21,16:09:35,13,09,1, 11.9,1,1, 11.023, 10636.305, 242.772, 52716.287 21/09/21,16:09:35,14,09,1, 11.9,1,1, 11.023, 10636.282, 242.770, 52716.289 21/09/21,16:09:35,15,09,1, 11.9,1,1, 11.023, 10636.303, 242.805, 52716.316 21/09/21,16:09:35,16,09,1, 11.9,1,1, 11.023, 10636.307, 242.781, 52716.308 21/09/21,16:09:35,17,09,1, 11.9,1,1, 11.023, 10636.333, 242.780, 52716.296 21/09/21,16:09:35,18,09,1, 11.9,1,1, 11.023, 10636.340, 242.792, 52716.301 21/09/21,16:09:35,19,09,1, 11.9,1,1, 11.023, 10636.311, 242.756, 52716.238 21/09/21,16:09:36,00,09,1, 11.9,1,1, 11.025, 10636.308, 242.756, 52716.238 21/09/21,16:09:36,01,09,1, 11.9,1,1, 11.025, 10636.370, 242.763, 52716.247 21/09/21,16:09:36,02,09,1, 11.9,1,1, 11.025, 10636.379, 242.781, 52716.286 21/09/21,16:09:36,03,09,1, 11.9,1,1, 11.025, 10636.362, 242.761, 52716.251 21/09/21,16:09:36,04,09,1, 11.9,1,1, 11.025, 10636.367, 242.767, 52716.301 21/09/21,16:09:36,05,09,1, 11.9,1,1, 11.025, 10636.389, 242.768, 52716.338 21/09/21,16:09:36,06,09,1, 11.9,1,1, 11.025, 10636.381, 242.794, 52716.288 21/09/21,16:09:36,07,09,1, 11.9,1,1, 11.025, 10636.396, 242.775, 52716.208 21/09/21,16:09:36,08,09,1, 11.9,1,1, 11.025, 10636.383, 242.766, 52716.346 21/09/21,16:09:36,09,09,1, 11.9,1,1, 11.025, 10636.371, 242.752, 52716.326 21/09/21,16:09:36,10,09,1, 11.9,1,1, 11.025, 10636.386, 242.797, 52716.468 21/09/21,16:09:36,11,09,1, 11.9,1,1, 11.025, 10636.376, 242.772, 52716.299 21/09/21,16:09:36,12,09,1, 11.9,1,1, 11.025, 10636.375, 242.738, 52716.242 21/09/21,16:09:36,13,09,1, 11.9,1,1, 11.025, 10636.389, 242.755, 52716.269 21/09/21,16:09:36,14,09,1, 11.9,1,1, 11.025, 10636.395, 242.750, 52716.220 21/09/21,16:09:36,15,09,1, 11.9,1,1, 11.025, 10636.420, 242.782, 52716.253 21/09/21,16:09:36,16,09,1, 11.9,1,1, 11.025, 10636.410, 242.754, 52716.254 21/09/21,16:09:36,17,09,1, 11.9,1,1, 11.025, 10636.430, 242.731, 52716.279 21/09/21,16:09:36,18,09,1, 11.9,1,1, 11.025, 10636.464, 242.744, 52716.305 21/09/21,16:09:36,19,09,1, 11.9,1,1, 11.025, 10636.430, 242.724, 52716.306 21/09/21,16:09:37,00,09,1, 11.9,1,1, 11.028, 10636.425, 242.724, 52716.306 21/09/21,16:09:37,01,09,1, 11.9,1,1, 11.028, 10636.474, 242.758, 52716.301 21/09/21,16:09:37,02,09,1, 11.9,1,1, 11.028, 10636.448, 242.762, 52716.326 21/09/21,16:09:37,03,09,1, 11.9,1,1, 11.028, 10636.477, 242.762, 52716.331 21/09/21,16:09:37,04,09,1, 11.9,1,1, 11.028, 10636.469, 242.755, 52716.274 21/09/21,16:09:37,05,09,1, 11.9,1,1, 11.028, 10636.453, 242.745, 52716.239 21/09/21,16:09:37,06,09,1, 11.9,1,1, 11.028, 10636.509, 242.765, 52716.290 21/09/21,16:09:37,07,09,1, 11.9,1,1, 11.028, 10636.503, 242.728, 52716.312 21/09/21,16:09:37,08,09,1, 11.9,1,1, 11.028, 10636.476, 242.742, 52716.275 21/09/21,16:09:37,09,09,1, 11.9,1,1, 11.028, 10636.516, 242.705, 52716.282 21/09/21,16:09:37,10,09,1, 11.9,1,1, 11.028, 10636.516, 242.770, 52716.289 21/09/21,16:09:37,11,09,1, 11.9,1,1, 11.028, 10636.507, 242.755, 52716.336 21/09/21,16:09:37,12,09,1, 11.9,1,1, 11.028, 10636.530, 242.749, 52716.309 21/09/21,16:09:37,13,09,1, 11.9,1,1, 11.028, 10636.510, 242.777, 52716.285 21/09/21,16:09:37,14,09,1, 11.9,1,1, 11.028, 10636.537, 242.774, 52716.362 21/09/21,16:09:37,15,09,1, 11.9,1,1, 11.028, 10636.529, 242.730, 52716.287 21/09/21,16:09:37,16,09,1, 11.9,1,1, 11.028, 10636.528, 242.752, 52716.308 21/09/21,16:09:37,17,09,1, 11.9,1,1, 11.028, 10636.544, 242.749, 52716.327 21/09/21,16:09:37,18,09,1, 11.9,1,1, 11.028, 10636.535, 242.743, 52716.318 21/09/21,16:09:37,19,09,1, 11.9,1,1, 11.028, 10636.554, 242.752, 52716.330 21/09/21,16:09:38,00,09,1, 11.9,1,1, 11.025, 10636.550, 242.752, 52716.330 21/09/21,16:09:38,01,09,1, 11.9,1,1, 11.025, 10636.534, 242.738, 52716.313 21/09/21,16:09:38,02,09,1, 11.9,1,1, 11.025, 10636.542, 242.728, 52716.299 21/09/21,16:09:38,03,09,1, 11.9,1,1, 11.025, 10636.548, 242.726, 52716.299 21/09/21,16:09:38,04,09,1, 11.9,1,1, 11.025, 10636.566, 242.758, 52716.356 21/09/21,16:09:38,05,09,1, 11.9,1,1, 11.025, 10636.572, 242.741, 52716.310 21/09/21,16:09:38,06,09,1, 11.9,1,1, 11.025, 10636.579, 242.737, 52716.319 21/09/21,16:09:38,07,09,1, 11.9,1,1, 11.025, 10636.580, 242.714, 52716.299 21/09/21,16:09:38,08,09,1, 11.9,1,1, 11.025, 10636.590, 242.743, 52716.339 21/09/21,16:09:38,09,09,1, 11.9,1,1, 11.025, 10636.619, 242.762, 52716.320 21/09/21,16:09:38,10,09,1, 11.9,1,1, 11.025, 10636.610, 242.726, 52716.341 21/09/21,16:09:38,11,09,1, 11.9,1,1, 11.025, 10636.588, 242.724, 52716.285 21/09/21,16:09:38,12,09,1, 11.9,1,1, 11.025, 10636.648, 242.748, 52716.305 21/09/21,16:09:38,13,09,1, 11.9,1,1, 11.025, 10636.647, 242.741, 52716.317 21/09/21,16:09:38,14,09,1, 11.9,1,1, 11.025, 10636.629, 242.732, 52716.325 21/09/21,16:09:38,15,09,1, 11.9,1,1, 11.025, 10636.652, 242.734, 52716.328 21/09/21,16:09:38,16,09,1, 11.9,1,1, 11.025, 10636.652, 242.702, 52716.324 21/09/21,16:09:38,17,09,1, 11.9,1,1, 11.025, 10636.650, 242.738, 52716.346 21/09/21,16:09:38,18,09,1, 11.9,1,1, 11.025, 10636.629, 242.713, 52716.291 21/09/21,16:09:38,19,09,1, 11.9,1,1, 11.025, 10636.624, 242.722, 52716.330 21/09/21,16:09:39,00,09,1, 11.9,1,1, 11.027, 10636.617, 242.722, 52716.330 21/09/21,16:09:39,01,09,1, 11.9,1,1, 11.027, 10636.657, 242.739, 52716.279 21/09/21,16:09:39,02,09,1, 11.9,1,1, 11.027, 10636.671, 242.741, 52716.327 21/09/21,16:09:39,03,09,1, 11.9,1,1, 11.027, 10636.666, 242.713, 52716.340 21/09/21,16:09:39,04,09,1, 11.9,1,1, 11.027, 10636.666, 242.730, 52716.323 21/09/21,16:09:39,05,09,1, 11.9,1,1, 11.027, 10636.695, 242.746, 52716.337 21/09/21,16:09:39,06,09,1, 11.9,1,1, 11.027, 10636.705, 242.724, 52716.361 21/09/21,16:09:39,07,09,1, 11.9,1,1, 11.027, 10636.706, 242.738, 52716.356 21/09/21,16:09:39,08,09,1, 11.9,1,1, 11.027, 10636.679, 242.718, 52716.340 21/09/21,16:09:39,09,09,1, 11.9,1,1, 11.027, 10636.688, 242.698, 52716.327 21/09/21,16:09:39,10,09,1, 11.9,1,1, 11.027, 10636.721, 242.698, 52716.325 21/09/21,16:09:39,11,09,1, 11.9,1,1, 11.027, 10636.725, 242.727, 52716.336 21/09/21,16:09:39,12,09,1, 11.9,1,1, 11.027, 10636.738, 242.737, 52716.379 21/09/21,16:09:39,13,09,1, 11.9,1,1, 11.027, 10636.737, 242.731, 52716.344 21/09/21,16:09:39,14,09,1, 11.9,1,1, 11.027, 10636.729, 242.711, 52716.319 21/09/21,16:09:39,15,09,1, 11.9,1,1, 11.027, 10636.735, 242.708, 52716.332 21/09/21,16:09:39,16,09,1, 11.9,1,1, 11.027, 10636.719, 242.709, 52716.345 21/09/21,16:09:39,17,09,1, 11.9,1,1, 11.027, 10636.734, 242.698, 52716.281 21/09/21,16:09:39,18,09,1, 11.9,1,1, 11.027, 10636.739, 242.681, 52716.305 21/09/21,16:09:39,19,09,1, 11.9,1,1, 11.027, 10636.728, 242.679, 52716.287 21/09/21,16:09:40,00,09,1, 11.9,1,1, 11.027, 10636.725, 242.679, 52716.287 21/09/21,16:09:40,01,09,1, 11.9,1,1, 11.027, 10636.768, 242.689, 52716.323 21/09/21,16:09:40,02,09,1, 11.9,1,1, 11.027, 10636.778, 242.685, 52716.310 21/09/21,16:09:40,03,09,1, 11.9,1,1, 11.027, 10636.789, 242.691, 52716.310 21/09/21,16:09:40,04,09,1, 11.9,1,1, 11.027, 10636.753, 242.686, 52716.299 21/09/21,16:09:40,05,09,1, 11.9,1,1, 11.027, 10636.761, 242.706, 52716.320 21/09/21,16:09:40,06,09,1, 11.9,1,1, 11.027, 10636.787, 242.679, 52716.317 21/09/21,16:09:40,07,09,1, 11.9,1,1, 11.027, 10636.772, 242.685, 52716.307 21/09/21,16:09:40,08,09,1, 11.9,1,1, 11.027, 10636.785, 242.675, 52716.318 21/09/21,16:09:40,09,09,1, 11.9,1,1, 11.027, 10636.782, 242.678, 52716.336 21/09/21,16:09:40,10,09,1, 11.9,1,1, 11.027, 10636.817, 242.644, 52716.312 21/09/21,16:09:40,11,09,1, 11.9,1,1, 11.027, 10636.802, 242.670, 52716.340 21/09/21,16:09:40,12,09,1, 11.9,1,1, 11.027, 10636.793, 242.680, 52716.314 21/09/21,16:09:40,13,09,1, 11.9,1,1, 11.027, 10636.794, 242.654, 52716.276 21/09/21,16:09:40,14,09,1, 11.9,1,1, 11.027, 10636.805, 242.658, 52716.297 21/09/21,16:09:40,15,09,1, 11.9,1,1, 11.027, 10636.799, 242.660, 52716.311 21/09/21,16:09:40,16,09,1, 11.9,1,1, 11.027, 10636.826, 242.669, 52716.312 21/09/21,16:09:40,17,09,1, 11.9,1,1, 11.027, 10636.845, 242.656, 52716.349 21/09/21,16:09:40,18,09,1, 11.9,1,1, 11.027, 10636.837, 242.674, 52716.336 21/09/21,16:09:40,19,09,1, 11.9,1,1, 11.027, 10636.841, 242.697, 52716.389 21/09/21,16:09:41,00,09,1, 11.8,1,1, 11.026, 10636.834, 242.697, 52716.389 21/09/21,16:09:41,01,09,1, 11.8,1,1, 11.026, 10636.837, 242.649, 52716.372 21/09/21,16:09:41,02,09,1, 11.8,1,1, 11.026, 10636.855, 242.632, 52716.308 21/09/21,16:09:41,03,09,1, 11.8,1,1, 11.026, 10636.855, 242.676, 52716.346 21/09/21,16:09:41,04,09,1, 11.8,1,1, 11.026, 10636.850, 242.615, 52716.327 21/09/21,16:09:41,05,09,1, 11.8,1,1, 11.026, 10636.829, 242.632, 52716.333 21/09/21,16:09:41,06,09,1, 11.8,1,1, 11.026, 10636.863, 242.690, 52716.349 21/09/21,16:09:41,07,09,1, 11.8,1,1, 11.026, 10636.882, 242.649, 52716.319 21/09/21,16:09:41,08,09,1, 11.8,1,1, 11.026, 10636.870, 242.647, 52716.381 21/09/21,16:09:41,09,09,1, 11.8,1,1, 11.026, 10636.893, 242.653, 52716.368 21/09/21,16:09:41,10,09,1, 11.8,1,1, 11.026, 10636.878, 242.614, 52716.316 21/09/21,16:09:41,11,09,1, 11.8,1,1, 11.026, 10636.898, 242.601, 52716.343 21/09/21,16:09:41,12,09,1, 11.8,1,1, 11.026, 10636.929, 242.647, 52716.219 21/09/21,16:09:41,13,09,1, 11.8,1,1, 11.026, 10636.927, 242.644, 52716.393 21/09/21,16:09:41,14,09,1, 11.8,1,1, 11.026, 10636.939, 242.638, 52716.399 21/09/21,16:09:41,15,09,1, 11.8,1,1, 11.026, 10636.944, 242.643, 52716.361 21/09/21,16:09:41,16,09,1, 11.8,1,1, 11.026, 10636.917, 242.648, 52716.353 21/09/21,16:09:41,17,09,1, 11.8,1,1, 11.026, 10636.927, 242.671, 52716.379 21/09/21,16:09:41,18,09,1, 11.8,1,1, 11.026, 10636.921, 242.646, 52716.366 21/09/21,16:09:41,19,09,1, 11.8,1,1, 11.026, 10636.927, 242.631, 52716.320 21/09/21,16:09:42,00,09,1, 11.8,1,1, 11.026, 10636.926, 242.631, 52716.320 21/09/21,16:09:42,01,09,1, 11.8,1,1, 11.026, 10636.946, 242.639, 52716.350 21/09/21,16:09:42,02,09,1, 11.8,1,1, 11.026, 10636.920, 242.620, 52716.311 21/09/21,16:09:42,03,09,1, 11.8,1,1, 11.026, 10636.930, 242.627, 52716.324 21/09/21,16:09:42,04,09,1, 11.8,1,1, 11.026, 10636.923, 242.594, 52716.312 21/09/21,16:09:42,05,09,1, 11.8,1,1, 11.026, 10636.959, 242.645, 52716.342 21/09/21,16:09:42,06,09,1, 11.8,1,1, 11.026, 10636.936, 242.627, 52716.293 21/09/21,16:09:42,07,09,1, 11.8,1,1, 11.026, 10636.940, 242.639, 52716.355 21/09/21,16:09:42,08,09,1, 11.8,1,1, 11.026, 10636.929, 242.611, 52716.307 21/09/21,16:09:42,09,09,1, 11.8,1,1, 11.026, 10636.950, 242.610, 52716.330 21/09/21,16:09:42,10,09,1, 11.8,1,1, 11.026, 10636.951, 242.609, 52716.319 21/09/21,16:09:42,11,09,1, 11.8,1,1, 11.026, 10636.974, 242.632, 52716.333 21/09/21,16:09:42,12,09,1, 11.8,1,1, 11.026, 10636.943, 242.597, 52716.309 21/09/21,16:09:42,13,09,1, 11.8,1,1, 11.026, 10636.952, 242.636, 52716.334 21/09/21,16:09:42,14,09,1, 11.8,1,1, 11.026, 10636.989, 242.600, 52716.323 21/09/21,16:09:42,15,09,1, 11.8,1,1, 11.026, 10636.991, 242.610, 52716.320 21/09/21,16:09:42,16,09,1, 11.8,1,1, 11.026, 10636.982, 242.633, 52716.365 21/09/21,16:09:42,17,09,1, 11.8,1,1, 11.026, 10636.983, 242.607, 52716.323 21/09/21,16:09:42,18,09,1, 11.8,1,1, 11.026, 10637.008, 242.588, 52716.316 21/09/21,16:09:42,19,09,1, 11.8,1,1, 11.026, 10636.990, 242.580, 52716.313 21/09/21,16:09:43,00,09,1, 11.9,1,1, 11.028, 10636.984, 242.580, 52716.313 21/09/21,16:09:43,01,09,1, 11.9,1,1, 11.028, 10637.016, 242.632, 52716.343 21/09/21,16:09:43,02,09,1, 11.9,1,1, 11.028, 10636.981, 242.601, 52716.310 21/09/21,16:09:43,03,09,1, 11.9,1,1, 11.028, 10637.020, 242.629, 52716.281 21/09/21,16:09:43,04,09,1, 11.9,1,1, 11.028, 10637.014, 242.600, 52716.319 21/09/21,16:09:43,05,09,1, 11.9,1,1, 11.028, 10637.022, 242.613, 52716.347 21/09/21,16:09:43,06,09,1, 11.9,1,1, 11.028, 10637.025, 242.593, 52716.330 21/09/21,16:09:43,07,09,1, 11.9,1,1, 11.028, 10637.043, 242.582, 52716.289 21/09/21,16:09:43,08,09,1, 11.9,1,1, 11.028, 10637.021, 242.571, 52716.304 21/09/21,16:09:43,09,09,1, 11.9,1,1, 11.028, 10637.062, 242.594, 52716.314 21/09/21,16:09:43,10,09,1, 11.9,1,1, 11.028, 10637.058, 242.598, 52716.361 21/09/21,16:09:43,11,09,1, 11.9,1,1, 11.028, 10637.045, 242.604, 52716.328 21/09/21,16:09:43,12,09,1, 11.9,1,1, 11.028, 10637.058, 242.623, 52716.316 21/09/21,16:09:43,13,09,1, 11.9,1,1, 11.028, 10637.076, 242.593, 52716.323 21/09/21,16:09:43,14,09,1, 11.9,1,1, 11.028, 10637.074, 242.596, 52716.324 21/09/21,16:09:43,15,09,1, 11.9,1,1, 11.028, 10637.093, 242.575, 52716.288 21/09/21,16:09:43,16,09,1, 11.9,1,1, 11.028, 10637.097, 242.578, 52716.354 21/09/21,16:09:43,17,09,1, 11.9,1,1, 11.028, 10637.080, 242.589, 52716.317 21/09/21,16:09:43,18,09,1, 11.9,1,1, 11.028, 10637.088, 242.575, 52716.346 21/09/21,16:09:43,19,09,1, 11.9,1,1, 11.028, 10637.101, 242.595, 52716.308 21/09/21,16:09:44,00,09,1, 11.8,1,1, 11.027, 10637.101, 242.595, 52716.308 21/09/21,16:09:44,01,09,1, 11.8,1,1, 11.027, 10637.089, 242.560, 52716.326 21/09/21,16:09:44,02,09,1, 11.8,1,1, 11.027, 10637.117, 242.584, 52716.340 21/09/21,16:09:44,03,09,1, 11.8,1,1, 11.027, 10637.108, 242.547, 52716.345 21/09/21,16:09:44,04,09,1, 11.8,1,1, 11.027, 10637.136, 242.587, 52716.359 21/09/21,16:09:44,05,09,1, 11.8,1,1, 11.027, 10637.141, 242.555, 52716.365 21/09/21,16:09:44,06,09,1, 11.8,1,1, 11.027, 10637.105, 242.573, 52716.332 21/09/21,16:09:44,07,09,1, 11.8,1,1, 11.027, 10637.161, 242.567, 52716.371 21/09/21,16:09:44,08,09,1, 11.8,1,1, 11.027, 10637.143, 242.557, 52716.371 21/09/21,16:09:44,09,09,1, 11.8,1,1, 11.027, 10637.139, 242.575, 52716.343 21/09/21,16:09:44,10,09,1, 11.8,1,1, 11.027, 10637.133, 242.530, 52716.355 21/09/21,16:09:44,11,09,1, 11.8,1,1, 11.027, 10637.136, 242.569, 52716.354 21/09/21,16:09:44,12,09,1, 11.8,1,1, 11.027, 10637.152, 242.531, 52716.315 21/09/21,16:09:44,13,09,1, 11.8,1,1, 11.027, 10637.167, 242.542, 52716.352 21/09/21,16:09:44,14,09,1, 11.8,1,1, 11.027, 10637.180, 242.553, 52716.375 21/09/21,16:09:44,15,09,1, 11.8,1,1, 11.027, 10637.161, 242.537, 52716.360 21/09/21,16:09:44,16,09,1, 11.8,1,1, 11.027, 10637.169, 242.513, 52716.336 21/09/21,16:09:44,17,09,1, 11.8,1,1, 11.027, 10637.184, 242.548, 52716.373 21/09/21,16:09:44,18,09,1, 11.8,1,1, 11.027, 10637.179, 242.522, 52716.348 21/09/21,16:09:44,19,09,1, 11.8,1,1, 11.027, 10637.178, 242.549, 52716.373 21/09/21,16:09:45,00,08,1, 11.9,1,1, 11.024, 10637.176, 242.549, 52716.373 21/09/21,16:09:45,01,08,1, 11.9,1,1, 11.024, 10637.183, 242.498, 52716.334 21/09/21,16:09:45,02,08,1, 11.9,1,1, 11.024, 10637.169, 242.523, 52716.373 21/09/21,16:09:45,03,08,1, 11.9,1,1, 11.024, 10637.178, 242.519, 52716.348 21/09/21,16:09:45,04,08,1, 11.9,1,1, 11.024, 10637.202, 242.538, 52716.392 21/09/21,16:09:45,05,08,1, 11.9,1,1, 11.024, 10637.167, 242.519, 52716.358 21/09/21,16:09:45,06,08,1, 11.9,1,1, 11.024, 10637.200, 242.516, 52716.340 21/09/21,16:09:45,07,08,1, 11.9,1,1, 11.024, 10637.193, 242.513, 52716.338 21/09/21,16:09:45,08,08,1, 11.9,1,1, 11.024, 10637.187, 242.533, 52716.373 21/09/21,16:09:45,09,08,1, 11.9,1,1, 11.024, 10637.186, 242.500, 52716.354 21/09/21,16:09:45,10,08,1, 11.9,1,1, 11.024, 10637.227, 242.535, 52716.368 21/09/21,16:09:45,11,08,1, 11.9,1,1, 11.024, 10637.196, 242.499, 52716.324 21/09/21,16:09:45,12,08,1, 11.9,1,1, 11.024, 10637.214, 242.520, 52716.326 21/09/21,16:09:45,13,08,1, 11.9,1,1, 11.024, 10637.217, 242.514, 52716.317 21/09/21,16:09:45,14,08,1, 11.9,1,1, 11.024, 10637.205, 242.518, 52716.333 21/09/21,16:09:45,15,08,1, 11.9,1,1, 11.024, 10637.215, 242.505, 52716.342 21/09/21,16:09:45,16,08,1, 11.9,1,1, 11.024, 10637.241, 242.539, 52716.349 21/09/21,16:09:45,17,08,1, 11.9,1,1, 11.024, 10637.216, 242.495, 52716.318 21/09/21,16:09:45,18,08,1, 11.9,1,1, 11.024, 10637.228, 242.500, 52716.371 21/09/21,16:09:45,19,08,1, 11.9,1,1, 11.024, 10637.247, 242.495, 52716.344 21/09/21,16:09:46,00,08,1, 11.9,1,1, 11.030, 10637.243, 242.495, 52716.344 21/09/21,16:09:46,01,08,1, 11.9,1,1, 11.030, 10637.239, 242.490, 52716.334 21/09/21,16:09:46,02,08,1, 11.9,1,1, 11.030, 10637.232, 242.468, 52716.378 21/09/21,16:09:46,03,08,1, 11.9,1,1, 11.030, 10637.249, 242.505, 52716.360 21/09/21,16:09:46,04,08,1, 11.9,1,1, 11.030, 10637.270, 242.497, 52716.361 21/09/21,16:09:46,05,08,1, 11.9,1,1, 11.030, 10637.282, 242.490, 52716.359 21/09/21,16:09:46,06,08,1, 11.9,1,1, 11.030, 10637.293, 242.497, 52716.307 21/09/21,16:09:46,07,08,1, 11.9,1,1, 11.030, 10637.299, 242.485, 52716.314 21/09/21,16:09:46,08,08,1, 11.9,1,1, 11.030, 10637.284, 242.496, 52716.339 21/09/21,16:09:46,09,08,1, 11.9,1,1, 11.030, 10637.270, 242.485, 52716.321 21/09/21,16:09:46,10,08,1, 11.9,1,1, 11.030, 10637.282, 242.490, 52716.340 21/09/21,16:09:46,11,08,1, 11.9,1,1, 11.030, 10637.304, 242.497, 52716.338 21/09/21,16:09:46,12,08,1, 11.9,1,1, 11.030, 10637.313, 242.497, 52716.335 21/09/21,16:09:46,13,08,1, 11.9,1,1, 11.030, 10637.304, 242.492, 52716.306 21/09/21,16:09:46,14,08,1, 11.9,1,1, 11.030, 10637.309, 242.497, 52716.341 21/09/21,16:09:46,15,08,1, 11.9,1,1, 11.030, 10637.309, 242.481, 52716.350 21/09/21,16:09:46,16,08,1, 11.9,1,1, 11.030, 10637.316, 242.475, 52716.369 21/09/21,16:09:46,17,08,1, 11.9,1,1, 11.030, 10637.317, 242.463, 52716.311 21/09/21,16:09:46,18,08,1, 11.9,1,1, 11.030, 10637.333, 242.466, 52716.335 21/09/21,16:09:46,19,08,1, 11.9,1,1, 11.030, 10637.340, 242.477, 52716.319 21/09/21,16:09:47,00,08,1, 11.9,1,1, 11.027, 10637.335, 242.477, 52716.319 21/09/21,16:09:47,01,08,1, 11.9,1,1, 11.027, 10637.347, 242.444, 52716.341 21/09/21,16:09:47,02,08,1, 11.9,1,1, 11.027, 10637.339, 242.468, 52716.363 21/09/21,16:09:47,03,08,1, 11.9,1,1, 11.027, 10637.358, 242.439, 52716.333 21/09/21,16:09:47,04,08,1, 11.9,1,1, 11.027, 10637.346, 242.444, 52716.351 21/09/21,16:09:47,05,08,1, 11.9,1,1, 11.027, 10637.339, 242.442, 52716.370 21/09/21,16:09:47,06,08,1, 11.9,1,1, 11.027, 10637.346, 242.444, 52716.382 21/09/21,16:09:47,07,08,1, 11.9,1,1, 11.027, 10637.375, 242.434, 52716.354 21/09/21,16:09:47,08,08,1, 11.9,1,1, 11.027, 10637.369, 242.456, 52716.362 21/09/21,16:09:47,09,08,1, 11.9,1,1, 11.027, 10637.360, 242.430, 52716.366 21/09/21,16:09:47,10,08,1, 11.9,1,1, 11.027, 10637.377, 242.434, 52716.348 21/09/21,16:09:47,11,08,1, 11.9,1,1, 11.027, 10637.359, 242.451, 52716.327 21/09/21,16:09:47,12,08,1, 11.9,1,1, 11.027, 10637.379, 242.427, 52716.334 21/09/21,16:09:47,13,08,1, 11.9,1,1, 11.027, 10637.371, 242.421, 52716.329 21/09/21,16:09:47,14,08,1, 11.9,1,1, 11.027, 10637.378, 242.449, 52716.367 21/09/21,16:09:47,15,08,1, 11.9,1,1, 11.027, 10637.403, 242.417, 52716.363 21/09/21,16:09:47,16,08,1, 11.9,1,1, 11.027, 10637.423, 242.444, 52716.327 21/09/21,16:09:47,17,08,1, 11.9,1,1, 11.027, 10637.391, 242.437, 52716.322 21/09/21,16:09:47,18,08,1, 11.9,1,1, 11.027, 10637.389, 242.417, 52716.325 21/09/21,16:09:47,19,08,1, 11.9,1,1, 11.027, 10637.408, 242.400, 52716.324 21/09/21,16:09:48,00,09,1, 11.8,1,1, 11.026, 10637.401, 242.400, 52716.324 21/09/21,16:09:48,01,09,1, 11.8,1,1, 11.026, 10637.441, 242.417, 52716.372 21/09/21,16:09:48,02,09,1, 11.8,1,1, 11.026, 10637.425, 242.419, 52716.332 21/09/21,16:09:48,03,09,1, 11.8,1,1, 11.026, 10637.425, 242.405, 52716.306 21/09/21,16:09:48,04,09,1, 11.8,1,1, 11.026, 10637.432, 242.417, 52716.333 21/09/21,16:09:48,05,09,1, 11.8,1,1, 11.026, 10637.428, 242.438, 52716.336 21/09/21,16:09:48,06,09,1, 11.8,1,1, 11.026, 10637.435, 242.420, 52716.341 21/09/21,16:09:48,07,09,1, 11.8,1,1, 11.026, 10637.408, 242.386, 52716.313 21/09/21,16:09:48,08,09,1, 11.8,1,1, 11.026, 10637.428, 242.382, 52716.321 21/09/21,16:09:48,09,09,1, 11.8,1,1, 11.026, 10637.430, 242.407, 52716.323 21/09/21,16:09:48,10,09,1, 11.8,1,1, 11.026, 10637.432, 242.406, 52716.345 21/09/21,16:09:48,11,09,1, 11.8,1,1, 11.026, 10637.456, 242.396, 52716.330 21/09/21,16:09:48,12,09,1, 11.8,1,1, 11.026, 10637.478, 242.383, 52716.305 21/09/21,16:09:48,13,09,1, 11.8,1,1, 11.026, 10637.445, 242.367, 52716.326 21/09/21,16:09:48,14,09,1, 11.8,1,1, 11.026, 10637.505, 242.376, 52716.208 21/09/21,16:09:48,15,09,1, 11.8,1,1, 11.026, 10637.492, 242.391, 52716.376 21/09/21,16:09:48,16,09,1, 11.8,1,1, 11.026, 10637.499, 242.392, 52716.376 21/09/21,16:09:48,17,09,1, 11.8,1,1, 11.026, 10637.467, 242.381, 52716.329 21/09/21,16:09:48,18,09,1, 11.8,1,1, 11.026, 10637.469, 242.363, 52716.339 21/09/21,16:09:48,19,09,1, 11.8,1,1, 11.026, 10637.490, 242.367, 52716.317 21/09/21,16:09:49,00,08,1, 11.9,1,1, 11.026, 10637.485, 242.367, 52716.317 21/09/21,16:09:49,01,08,1, 11.9,1,1, 11.026, 10637.508, 242.397, 52716.432 21/09/21,16:09:49,02,08,1, 11.9,1,1, 11.026, 10637.511, 242.356, 52716.406 21/09/21,16:09:49,03,08,1, 11.9,1,1, 11.026, 10637.509, 242.386, 52716.472 21/09/21,16:09:49,04,08,1, 11.9,1,1, 11.026, 10637.536, 242.361, 52716.250 21/09/21,16:09:49,05,08,1, 11.9,1,1, 11.026, 10637.490, 242.338, 52716.229 21/09/21,16:09:49,06,08,1, 11.9,1,1, 11.026, 10637.519, 242.367, 52716.309 21/09/21,16:09:49,07,08,1, 11.9,1,1, 11.026, 10637.499, 242.381, 52716.364 21/09/21,16:09:49,08,08,1, 11.9,1,1, 11.026, 10637.506, 242.366, 52716.357 21/09/21,16:09:49,09,08,1, 11.9,1,1, 11.026, 10637.511, 242.353, 52716.337 21/09/21,16:09:49,10,08,1, 11.9,1,1, 11.026, 10637.513, 242.369, 52716.345 21/09/21,16:09:49,11,08,1, 11.9,1,1, 11.026, 10637.524, 242.331, 52716.333 21/09/21,16:09:49,12,08,1, 11.9,1,1, 11.026, 10637.525, 242.354, 52716.312 21/09/21,16:09:49,13,08,1, 11.9,1,1, 11.026, 10637.531, 242.347, 52716.315 21/09/21,16:09:49,14,08,1, 11.9,1,1, 11.026, 10637.528, 242.301, 52716.322 21/09/21,16:09:49,15,08,1, 11.9,1,1, 11.026, 10637.552, 242.313, 52716.315 21/09/21,16:09:49,16,08,1, 11.9,1,1, 11.026, 10637.543, 242.327, 52716.313 21/09/21,16:09:49,17,08,1, 11.9,1,1, 11.026, 10637.541, 242.329, 52716.294 21/09/21,16:09:49,18,08,1, 11.9,1,1, 11.026, 10637.542, 242.322, 52716.337 21/09/21,16:09:49,19,08,1, 11.9,1,1, 11.026, 10637.539, 242.328, 52716.307 21/09/21,16:09:50,00,09,1, 11.9,1,1, 11.025, 10637.535, 242.328, 52716.307 21/09/21,16:09:50,01,09,1, 11.9,1,1, 11.025, 10637.555, 242.312, 52716.268 21/09/21,16:09:50,02,09,1, 11.9,1,1, 11.025, 10637.540, 242.293, 52716.316 21/09/21,16:09:50,03,09,1, 11.9,1,1, 11.025, 10637.569, 242.326, 52716.327 21/09/21,16:09:50,04,09,1, 11.9,1,1, 11.025, 10637.587, 242.293, 52716.334 21/09/21,16:09:50,05,09,1, 11.9,1,1, 11.025, 10637.585, 242.297, 52716.287 21/09/21,16:09:50,06,09,1, 11.9,1,1, 11.025, 10637.567, 242.306, 52716.186 21/09/21,16:09:50,07,09,1, 11.9,1,1, 11.025, 10637.569, 242.308, 52716.404 21/09/21,16:09:50,08,09,1, 11.9,1,1, 11.025, 10637.592, 242.307, 52716.389 21/09/21,16:09:50,09,09,1, 11.9,1,1, 11.025, 10637.611, 242.289, 52716.351 21/09/21,16:09:50,10,09,1, 11.9,1,1, 11.025, 10637.568, 242.304, 52716.382 21/09/21,16:09:50,11,09,1, 11.9,1,1, 11.025, 10637.564, 242.283, 52716.344 21/09/21,16:09:50,12,09,1, 11.9,1,1, 11.025, 10637.599, 242.261, 52716.352 21/09/21,16:09:50,13,09,1, 11.9,1,1, 11.025, 10637.594, 242.282, 52716.304 21/09/21,16:09:50,14,09,1, 11.9,1,1, 11.025, 10637.630, 242.265, 52716.281 21/09/21,16:09:50,15,09,1, 11.9,1,1, 11.025, 10637.597, 242.256, 52716.312 21/09/21,16:09:50,16,09,1, 11.9,1,1, 11.025, 10637.623, 242.298, 52716.313 21/09/21,16:09:50,17,09,1, 11.9,1,1, 11.025, 10637.626, 242.301, 52716.355 21/09/21,16:09:50,18,09,1, 11.9,1,1, 11.025, 10637.622, 242.268, 52716.334 21/09/21,16:09:50,19,09,1, 11.9,1,1, 11.025, 10637.596, 242.277, 52716.304 21/09/21,16:09:51,00,09,1, 11.9,1,1, 11.023, 10637.593, 242.277, 52716.304 21/09/21,16:09:51,01,09,1, 11.9,1,1, 11.023, 10637.637, 242.252, 52716.266 21/09/21,16:09:51,02,09,1, 11.9,1,1, 11.023, 10637.641, 242.250, 52716.314 21/09/21,16:09:51,03,09,1, 11.9,1,1, 11.023, 10637.658, 242.238, 52716.286 21/09/21,16:09:51,04,09,1, 11.9,1,1, 11.023, 10637.646, 242.263, 52716.321 21/09/21,16:09:51,05,09,1, 11.9,1,1, 11.023, 10637.630, 242.239, 52716.305 21/09/21,16:09:51,06,09,1, 11.9,1,1, 11.023, 10637.642, 242.229, 52716.296 21/09/21,16:09:51,07,09,1, 11.9,1,1, 11.023, 10637.661, 242.232, 52716.305 21/09/21,16:09:51,08,09,1, 11.9,1,1, 11.023, 10637.644, 242.246, 52716.327 21/09/21,16:09:51,09,09,1, 11.9,1,1, 11.023, 10637.638, 242.245, 52716.301 21/09/21,16:09:51,10,09,1, 11.9,1,1, 11.023, 10637.656, 242.223, 52716.330 21/09/21,16:09:51,11,09,1, 11.9,1,1, 11.023, 10637.672, 242.232, 52716.329 21/09/21,16:09:51,12,09,1, 11.9,1,1, 11.023, 10637.684, 242.247, 52716.332 21/09/21,16:09:51,13,09,1, 11.9,1,1, 11.023, 10637.678, 242.213, 52716.317 21/09/21,16:09:51,14,09,1, 11.9,1,1, 11.023, 10637.681, 242.262, 52716.297 21/09/21,16:09:51,15,09,1, 11.9,1,1, 11.023, 10637.695, 242.221, 52716.330 21/09/21,16:09:51,16,09,1, 11.9,1,1, 11.023, 10637.711, 242.208, 52716.338 21/09/21,16:09:51,17,09,1, 11.9,1,1, 11.023, 10637.662, 242.227, 52716.297 21/09/21,16:09:51,18,09,1, 11.9,1,1, 11.023, 10637.682, 242.217, 52716.357 21/09/21,16:09:51,19,09,1, 11.9,1,1, 11.023, 10637.695, 242.245, 52716.309 21/09/21,16:09:52,00,09,1, 11.9,1,1, 11.028, 10637.693, 242.245, 52716.309 21/09/21,16:09:52,01,09,1, 11.9,1,1, 11.028, 10637.698, 242.210, 52716.258 21/09/21,16:09:52,02,09,1, 11.9,1,1, 11.028, 10637.712, 242.214, 52716.317 21/09/21,16:09:52,03,09,1, 11.9,1,1, 11.028, 10637.711, 242.226, 52716.275 21/09/21,16:09:52,04,09,1, 11.9,1,1, 11.028, 10637.700, 242.196, 52716.276 21/09/21,16:09:52,05,09,1, 11.9,1,1, 11.028, 10637.746, 242.215, 52716.305 21/09/21,16:09:52,06,09,1, 11.9,1,1, 11.028, 10637.717, 242.196, 52716.296 21/09/21,16:09:52,07,09,1, 11.9,1,1, 11.028, 10637.708, 242.176, 52716.275 21/09/21,16:09:52,08,09,1, 11.9,1,1, 11.028, 10637.727, 242.214, 52716.322 21/09/21,16:09:52,09,09,1, 11.9,1,1, 11.028, 10637.690, 242.192, 52716.249 21/09/21,16:09:52,10,09,1, 11.9,1,1, 11.028, 10637.721, 242.169, 52716.280 21/09/21,16:09:52,11,09,1, 11.9,1,1, 11.028, 10637.734, 242.157, 52716.287 21/09/21,16:09:52,12,09,1, 11.9,1,1, 11.028, 10637.746, 242.191, 52716.339 21/09/21,16:09:52,13,09,1, 11.9,1,1, 11.028, 10637.757, 242.164, 52716.285 21/09/21,16:09:52,14,09,1, 11.9,1,1, 11.028, 10637.756, 242.147, 52716.305 21/09/21,16:09:52,15,09,1, 11.9,1,1, 11.028, 10637.759, 242.151, 52716.323 21/09/21,16:09:52,16,09,1, 11.9,1,1, 11.028, 10637.744, 242.175, 52716.319 21/09/21,16:09:52,17,09,1, 11.9,1,1, 11.028, 10637.737, 242.146, 52716.290 21/09/21,16:09:52,18,09,1, 11.9,1,1, 11.028, 10637.742, 242.132, 52716.261 21/09/21,16:09:52,19,09,1, 11.9,1,1, 11.028, 10637.769, 242.123, 52716.298 21/09/21,16:09:53,00,09,1, 11.9,1,1, 11.025, 10637.769, 242.123, 52716.298 21/09/21,16:09:53,01,09,1, 11.9,1,1, 11.025, 10637.775, 242.181, 52716.346 21/09/21,16:09:53,02,09,1, 11.9,1,1, 11.025, 10637.758, 242.151, 52716.310 21/09/21,16:09:53,03,09,1, 11.9,1,1, 11.025, 10637.757, 242.135, 52716.318 21/09/21,16:09:53,04,09,1, 11.9,1,1, 11.025, 10637.796, 242.130, 52716.323 21/09/21,16:09:53,05,09,1, 11.9,1,1, 11.025, 10637.796, 242.135, 52716.333 21/09/21,16:09:53,06,09,1, 11.9,1,1, 11.025, 10637.798, 242.120, 52716.335 21/09/21,16:09:53,07,09,1, 11.9,1,1, 11.025, 10637.798, 242.130, 52716.261 21/09/21,16:09:53,08,09,1, 11.9,1,1, 11.025, 10637.784, 242.102, 52716.293 21/09/21,16:09:53,09,09,1, 11.9,1,1, 11.025, 10637.792, 242.072, 52716.121 21/09/21,16:09:53,10,09,1, 11.9,1,1, 11.025, 10637.774, 242.127, 52716.324 21/09/21,16:09:53,11,09,1, 11.9,1,1, 11.025, 10637.778, 242.111, 52716.322 21/09/21,16:09:53,12,09,1, 11.9,1,1, 11.025, 10637.812, 242.115, 52716.342 21/09/21,16:09:53,13,09,1, 11.9,1,1, 11.025, 10637.795, 242.107, 52716.294 21/09/21,16:09:53,14,09,1, 11.9,1,1, 11.025, 10637.797, 242.095, 52716.326 21/09/21,16:09:53,15,09,1, 11.9,1,1, 11.025, 10637.831, 242.078, 52716.283 21/09/21,16:09:53,16,09,1, 11.9,1,1, 11.025, 10637.796, 242.084, 52716.310 21/09/21,16:09:53,17,09,1, 11.9,1,1, 11.025, 10637.799, 242.090, 52716.293 21/09/21,16:09:53,18,09,1, 11.9,1,1, 11.025, 10637.817, 242.078, 52716.326 21/09/21,16:09:53,19,09,1, 11.9,1,1, 11.025, 10637.808, 242.075, 52716.269 21/09/21,16:09:54,00,09,1, 11.9,1,1, 11.025, 10637.802, 242.075, 52716.269 21/09/21,16:09:54,01,09,1, 11.9,1,1, 11.025, 10637.847, 242.085, 52716.325 21/09/21,16:09:54,02,09,1, 11.9,1,1, 11.025, 10637.826, 242.071, 52716.308 21/09/21,16:09:54,03,09,1, 11.9,1,1, 11.025, 10637.865, 242.068, 52716.324 21/09/21,16:09:54,04,09,1, 11.9,1,1, 11.025, 10637.859, 242.083, 52716.318 21/09/21,16:09:54,05,09,1, 11.9,1,1, 11.025, 10637.853, 242.066, 52716.303 21/09/21,16:09:54,06,09,1, 11.9,1,1, 11.025, 10637.853, 242.059, 52716.313 21/09/21,16:09:54,07,09,1, 11.9,1,1, 11.025, 10637.871, 242.101, 52716.340 21/09/21,16:09:54,08,09,1, 11.9,1,1, 11.025, 10637.859, 242.022, 52716.281 21/09/21,16:09:54,09,09,1, 11.9,1,1, 11.025, 10637.868, 242.089, 52716.320 21/09/21,16:09:54,10,09,1, 11.9,1,1, 11.025, 10637.856, 242.084, 52716.276 21/09/21,16:09:54,11,09,1, 11.9,1,1, 11.025, 10637.883, 242.065, 52716.298 21/09/21,16:09:54,12,09,1, 11.9,1,1, 11.025, 10637.857, 242.058, 52716.315 21/09/21,16:09:54,13,09,1, 11.9,1,1, 11.025, 10637.853, 242.071, 52716.293 21/09/21,16:09:54,14,09,1, 11.9,1,1, 11.025, 10637.873, 242.056, 52716.296 21/09/21,16:09:54,15,09,1, 11.9,1,1, 11.025, 10637.873, 242.059, 52716.295 21/09/21,16:09:54,16,09,1, 11.9,1,1, 11.025, 10637.889, 242.028, 52716.270 21/09/21,16:09:54,17,09,1, 11.9,1,1, 11.025, 10637.879, 242.031, 52716.284 21/09/21,16:09:54,18,09,1, 11.9,1,1, 11.025, 10637.875, 242.021, 52716.271 21/09/21,16:09:54,19,09,1, 11.9,1,1, 11.025, 10637.854, 242.041, 52716.276 21/09/21,16:09:55,00,09,1, 11.8,1,1, 11.023, 10637.852, 242.041, 52716.276 21/09/21,16:09:55,01,09,1, 11.8,1,1, 11.023, 10637.899, 242.012, 52716.296 21/09/21,16:09:55,02,09,1, 11.8,1,1, 11.023, 10637.890, 241.999, 52716.342 21/09/21,16:09:55,03,09,1, 11.8,1,1, 11.023, 10637.908, 242.016, 52716.328 21/09/21,16:09:55,04,09,1, 11.8,1,1, 11.023, 10637.834, 242.002, 52716.299 21/09/21,16:09:55,05,09,1, 11.8,1,1, 11.023, 10637.836, 242.017, 52716.457 21/09/21,16:09:55,06,09,1, 11.8,1,1, 11.023, 10637.881, 241.990, 52716.370 21/09/21,16:09:55,07,09,1, 11.8,1,1, 11.023, 10637.891, 242.010, 52716.322 21/09/21,16:09:55,08,09,1, 11.8,1,1, 11.023, 10637.922, 241.999, 52716.359 21/09/21,16:09:55,09,09,1, 11.8,1,1, 11.023, 10637.923, 242.014, 52716.339 21/09/21,16:09:55,10,09,1, 11.8,1,1, 11.023, 10637.914, 241.995, 52716.308 21/09/21,16:09:55,11,09,1, 11.8,1,1, 11.023, 10637.911, 241.977, 52716.301 21/09/21,16:09:55,12,09,1, 11.8,1,1, 11.023, 10637.930, 242.012, 52716.315 21/09/21,16:09:55,13,09,1, 11.8,1,1, 11.023, 10637.965, 242.002, 52716.516 21/09/21,16:09:55,14,09,1, 11.8,1,1, 11.023, 10637.975, 241.968, 52716.246 21/09/21,16:09:55,15,09,1, 11.8,1,1, 11.023, 10637.927, 241.996, 52716.273 21/09/21,16:09:55,16,09,1, 11.8,1,1, 11.023, 10637.944, 241.984, 52716.268 21/09/21,16:09:55,17,09,1, 11.8,1,1, 11.023, 10637.933, 241.964, 52716.278 21/09/21,16:09:55,18,09,1, 11.8,1,1, 11.023, 10637.959, 241.960, 52716.314 21/09/21,16:09:55,19,09,1, 11.8,1,1, 11.023, 10637.963, 241.963, 52716.296 21/09/21,16:09:56,00,09,1, 11.8,1,1, 11.024, 10637.960, 241.963, 52716.296 21/09/21,16:09:56,01,09,1, 11.8,1,1, 11.024, 10637.940, 241.949, 52716.325 21/09/21,16:09:56,02,09,1, 11.8,1,1, 11.024, 10637.947, 241.990, 52716.347 21/09/21,16:09:56,03,09,1, 11.8,1,1, 11.024, 10637.941, 241.960, 52716.321 21/09/21,16:09:56,04,09,1, 11.8,1,1, 11.024, 10637.987, 241.975, 52716.348 21/09/21,16:09:56,05,09,1, 11.8,1,1, 11.024, 10637.977, 241.964, 52716.321 21/09/21,16:09:56,06,09,1, 11.8,1,1, 11.024, 10637.956, 241.917, 52716.291 21/09/21,16:09:56,07,09,1, 11.8,1,1, 11.024, 10637.989, 241.929, 52716.295 21/09/21,16:09:56,08,09,1, 11.8,1,1, 11.024, 10637.976, 241.901, 52716.302 21/09/21,16:09:56,09,09,1, 11.8,1,1, 11.024, 10637.991, 241.920, 52716.326 21/09/21,16:09:56,10,09,1, 11.8,1,1, 11.024, 10637.959, 241.953, 52716.299 21/09/21,16:09:56,11,09,1, 11.8,1,1, 11.024, 10637.970, 241.941, 52716.310 21/09/21,16:09:56,12,09,1, 11.8,1,1, 11.024, 10637.984, 241.951, 52716.319 21/09/21,16:09:56,13,09,1, 11.8,1,1, 11.024, 10637.990, 241.943, 52716.289 21/09/21,16:09:56,14,09,1, 11.8,1,1, 11.024, 10637.993, 241.930, 52716.286 21/09/21,16:09:56,15,09,1, 11.8,1,1, 11.024, 10637.979, 241.933, 52716.266 21/09/21,16:09:56,16,09,1, 11.8,1,1, 11.024, 10637.994, 241.897, 52716.277 21/09/21,16:09:56,17,09,1, 11.8,1,1, 11.024, 10637.985, 241.904, 52716.307 21/09/21,16:09:56,18,09,1, 11.8,1,1, 11.024, 10638.017, 241.919, 52716.287 21/09/21,16:09:56,19,09,1, 11.8,1,1, 11.024, 10637.992, 241.919, 52716.327 21/09/21,16:09:57,00,09,1, 11.9,1,1, 11.024, 10637.985, 241.919, 52716.327 21/09/21,16:09:57,01,09,1, 11.9,1,1, 11.024, 10637.986, 241.943, 52716.268 21/09/21,16:09:57,02,09,1, 11.9,1,1, 11.024, 10638.042, 241.877, 52716.331 21/09/21,16:09:57,03,09,1, 11.9,1,1, 11.024, 10638.022, 241.920, 52716.276 21/09/21,16:09:57,04,09,1, 11.9,1,1, 11.024, 10638.033, 241.894, 52716.340 21/09/21,16:09:57,05,09,1, 11.9,1,1, 11.024, 10638.022, 241.904, 52716.296 21/09/21,16:09:57,06,09,1, 11.9,1,1, 11.024, 10638.045, 241.878, 52716.267 21/09/21,16:09:57,07,09,1, 11.9,1,1, 11.024, 10638.043, 241.888, 52716.279 21/09/21,16:09:57,08,09,1, 11.9,1,1, 11.024, 10638.016, 241.884, 52716.259 21/09/21,16:09:57,09,09,1, 11.9,1,1, 11.024, 10638.026, 241.896, 52716.278 21/09/21,16:09:57,10,09,1, 11.9,1,1, 11.024, 10638.056, 241.878, 52716.271 21/09/21,16:09:57,11,09,1, 11.9,1,1, 11.024, 10638.041, 241.864, 52716.243 21/09/21,16:09:57,12,09,1, 11.9,1,1, 11.024, 10638.078, 241.871, 52716.272 21/09/21,16:09:57,13,09,1, 11.9,1,1, 11.024, 10638.042, 241.847, 52716.242 21/09/21,16:09:57,14,09,1, 11.9,1,1, 11.024, 10638.056, 241.850, 52716.259 21/09/21,16:09:57,15,09,1, 11.9,1,1, 11.024, 10638.061, 241.881, 52716.254 21/09/21,16:09:57,16,09,1, 11.9,1,1, 11.024, 10638.062, 241.868, 52716.259 21/09/21,16:09:57,17,09,1, 11.9,1,1, 11.024, 10638.062, 241.851, 52716.255 21/09/21,16:09:57,18,09,1, 11.9,1,1, 11.024, 10638.052, 241.869, 52716.271 21/09/21,16:09:57,19,09,1, 11.9,1,1, 11.024, 10638.066, 241.843, 52716.246 21/09/21,16:09:58,00,09,1, 11.8,1,1, 11.023, 10638.061, 241.843, 52716.246 21/09/21,16:09:58,01,09,1, 11.8,1,1, 11.023, 10638.051, 241.830, 52716.235 21/09/21,16:09:58,02,09,1, 11.8,1,1, 11.023, 10638.058, 241.832, 52716.263 21/09/21,16:09:58,03,09,1, 11.8,1,1, 11.023, 10638.048, 241.813, 52716.242 21/09/21,16:09:58,04,09,1, 11.8,1,1, 11.023, 10638.085, 241.807, 52716.229 21/09/21,16:09:58,05,09,1, 11.8,1,1, 11.023, 10638.099, 241.812, 52716.231 21/09/21,16:09:58,06,09,1, 11.8,1,1, 11.023, 10638.082, 241.808, 52716.258 21/09/21,16:09:58,07,09,1, 11.8,1,1, 11.023, 10638.098, 241.811, 52716.237 21/09/21,16:09:58,08,09,1, 11.8,1,1, 11.023, 10638.097, 241.841, 52716.288 21/09/21,16:09:58,09,09,1, 11.8,1,1, 11.023, 10638.085, 241.810, 52716.250 21/09/21,16:09:58,10,09,1, 11.8,1,1, 11.023, 10638.112, 241.810, 52716.257 21/09/21,16:09:58,11,09,1, 11.8,1,1, 11.023, 10638.116, 241.833, 52716.268 21/09/21,16:09:58,12,09,1, 11.8,1,1, 11.023, 10638.114, 241.801, 52716.254 21/09/21,16:09:58,13,09,1, 11.8,1,1, 11.023, 10638.129, 241.839, 52716.270 21/09/21,16:09:58,14,09,1, 11.8,1,1, 11.023, 10638.095, 241.804, 52716.240 21/09/21,16:09:58,15,09,1, 11.8,1,1, 11.023, 10638.125, 241.829, 52716.269 21/09/21,16:09:58,16,09,1, 11.8,1,1, 11.023, 10638.132, 241.822, 52716.274 21/09/21,16:09:58,17,09,1, 11.8,1,1, 11.023, 10638.126, 241.828, 52716.258 21/09/21,16:09:58,18,09,1, 11.8,1,1, 11.023, 10638.137, 241.806, 52716.269 21/09/21,16:09:58,19,09,1, 11.8,1,1, 11.023, 10638.111, 241.791, 52716.250 21/09/21,16:09:59,00,09,1, 11.9,1,1, 11.028, 10638.111, 241.791, 52716.250 21/09/21,16:09:59,01,09,1, 11.9,1,1, 11.028, 10638.140, 241.790, 52716.234 21/09/21,16:09:59,02,09,1, 11.9,1,1, 11.028, 10638.140, 241.754, 52716.241 21/09/21,16:09:59,03,09,1, 11.9,1,1, 11.028, 10638.124, 241.797, 52716.287 21/09/21,16:09:59,04,09,1, 11.9,1,1, 11.028, 10638.133, 241.799, 52716.282 21/09/21,16:09:59,05,09,1, 11.9,1,1, 11.028, 10638.142, 241.758, 52716.238 21/09/21,16:09:59,06,09,1, 11.9,1,1, 11.028, 10638.134, 241.736, 52716.222 21/09/21,16:09:59,07,09,1, 11.9,1,1, 11.028, 10638.152, 241.723, 52716.253 21/09/21,16:09:59,08,09,1, 11.9,1,1, 11.028, 10638.168, 241.749, 52716.259 21/09/21,16:09:59,09,09,1, 11.9,1,1, 11.028, 10638.148, 241.748, 52716.233 21/09/21,16:09:59,10,09,1, 11.9,1,1, 11.028, 10638.194, 241.754, 52716.388 21/09/21,16:09:59,11,09,1, 11.9,1,1, 11.028, 10638.150, 241.752, 52716.208 21/09/21,16:09:59,12,09,1, 11.9,1,1, 11.028, 10638.130, 241.768, 52716.297 21/09/21,16:09:59,13,09,1, 11.9,1,1, 11.028, 10638.158, 241.747, 52716.165 21/09/21,16:09:59,14,09,1, 11.9,1,1, 11.028, 10638.143, 241.734, 52716.297 21/09/21,16:09:59,15,09,1, 11.9,1,1, 11.028, 10638.150, 241.732, 52716.249 21/09/21,16:09:59,16,09,1, 11.9,1,1, 11.028, 10638.180, 241.724, 52716.203 21/09/21,16:09:59,17,09,1, 11.9,1,1, 11.028, 10638.195, 241.728, 52716.225 21/09/21,16:09:59,18,09,1, 11.9,1,1, 11.028, 10638.168, 241.756, 52716.266 21/09/21,16:09:59,19,09,1, 11.9,1,1, 11.028, 10638.180, 241.752, 52716.220 21/09/21,16:10:00,00,09,1, 11.8,1,1, 11.027, 10638.177, 241.752, 52716.220 21/09/21,16:10:00,01,09,1, 11.8,1,1, 11.027, 10638.197, 241.736, 52716.284 21/09/21,16:10:00,02,09,1, 11.8,1,1, 11.027, 10638.197, 241.710, 52716.220 21/09/21,16:10:00,03,09,1, 11.8,1,1, 11.027, 10638.197, 241.709, 52716.218 21/09/21,16:10:00,04,09,1, 11.8,1,1, 11.027, 10638.182, 241.713, 52716.213 21/09/21,16:10:00,05,09,1, 11.8,1,1, 11.027, 10638.188, 241.718, 52716.229 21/09/21,16:10:00,06,09,1, 11.8,1,1, 11.027, 10638.178, 241.723, 52716.349 21/09/21,16:10:00,07,09,1, 11.8,1,1, 11.027, 10638.181, 241.660, 52716.185 21/09/21,16:10:00,08,09,1, 11.8,1,1, 11.027, 10638.168, 241.674, 52716.291 21/09/21,16:10:00,09,09,1, 11.8,1,1, 11.027, 10638.203, 241.674, 52716.205 21/09/21,16:10:00,10,09,1, 11.8,1,1, 11.027, 10638.198, 241.664, 52716.166 21/09/21,16:10:00,11,09,1, 11.8,1,1, 11.027, 10638.166, 241.682, 52716.176 21/09/21,16:10:00,12,09,1, 11.8,1,1, 11.027, 10638.195, 241.659, 52716.158 21/09/21,16:10:00,13,09,1, 11.8,1,1, 11.027, 10638.213, 241.676, 52716.203 21/09/21,16:10:00,14,09,1, 11.8,1,1, 11.027, 10638.169, 241.659, 52716.179 21/09/21,16:10:00,15,09,1, 11.8,1,1, 11.027, 10638.161, 241.669, 52716.206 21/09/21,16:10:00,16,09,1, 11.8,1,1, 11.027, 10638.212, 241.667, 52716.179 21/09/21,16:10:00,17,09,1, 11.8,1,1, 11.027, 10638.203, 241.665, 52716.184 21/09/21,16:10:00,18,09,1, 11.8,1,1, 11.027, 10638.162, 241.681, 52716.203 21/09/21,16:10:00,19,09,1, 11.8,1,1, 11.027, 10638.225, 241.665, 52716.236 21/09/21,16:10:01,00,09,1, 11.8,1,1, 11.027, 10638.219, 241.665, 52716.236 21/09/21,16:10:01,01,09,1, 11.8,1,1, 11.027, 10638.188, 241.646, 52716.223 21/09/21,16:10:01,02,09,1, 11.8,1,1, 11.027, 10638.222, 241.634, 52716.231 21/09/21,16:10:01,03,09,1, 11.8,1,1, 11.027, 10638.223, 241.608, 52716.205 21/09/21,16:10:01,04,09,1, 11.8,1,1, 11.027, 10638.209, 241.649, 52716.209 21/09/21,16:10:01,05,09,1, 11.8,1,1, 11.027, 10638.234, 241.638, 52716.185 21/09/21,16:10:01,06,09,1, 11.8,1,1, 11.027, 10638.259, 241.668, 52716.201 21/09/21,16:10:01,07,09,1, 11.8,1,1, 11.027, 10638.230, 241.639, 52716.163 21/09/21,16:10:01,08,09,1, 11.8,1,1, 11.027, 10638.221, 241.623, 52716.200 21/09/21,16:10:01,09,09,1, 11.8,1,1, 11.027, 10638.246, 241.648, 52716.232 21/09/21,16:10:01,10,09,1, 11.8,1,1, 11.027, 10638.235, 241.629, 52716.201 21/09/21,16:10:01,11,09,1, 11.8,1,1, 11.027, 10638.230, 241.629, 52716.201 21/09/21,16:10:01,12,09,1, 11.8,1,1, 11.027, 10638.247, 241.630, 52716.217 21/09/21,16:10:01,13,09,1, 11.8,1,1, 11.027, 10638.249, 241.633, 52716.217 21/09/21,16:10:01,14,09,1, 11.8,1,1, 11.027, 10638.248, 241.622, 52716.203 21/09/21,16:10:01,15,09,1, 11.8,1,1, 11.027, 10638.242, 241.618, 52716.212 21/09/21,16:10:01,16,09,1, 11.8,1,1, 11.027, 10638.256, 241.551, 52715.915 21/09/21,16:10:01,17,09,1, 11.8,1,1, 11.027, 10638.233, 241.605, 52716.160 21/09/21,16:10:01,18,09,1, 11.8,1,1, 11.027, 10638.236, 241.614, 52716.209 21/09/21,16:10:01,19,09,1, 11.8,1,1, 11.027, 10638.253, 241.624, 52716.190 21/09/21,16:10:02,00,09,1, 11.9,1,1, 11.022, 10638.252, 241.624, 52716.190 21/09/21,16:10:02,01,09,1, 11.9,1,1, 11.022, 10638.256, 241.578, 52716.225 21/09/21,16:10:02,02,09,1, 11.9,1,1, 11.022, 10638.236, 241.596, 52716.222 21/09/21,16:10:02,03,09,1, 11.9,1,1, 11.022, 10638.273, 241.573, 52716.134 21/09/21,16:10:02,04,09,1, 11.9,1,1, 11.022, 10638.253, 241.549, 52716.149 21/09/21,16:10:02,05,09,1, 11.9,1,1, 11.022, 10638.287, 241.580, 52716.222 21/09/21,16:10:02,06,09,1, 11.9,1,1, 11.022, 10638.264, 241.558, 52716.229 21/09/21,16:10:02,07,09,1, 11.9,1,1, 11.022, 10638.265, 241.547, 52716.159 21/09/21,16:10:02,08,09,1, 11.9,1,1, 11.022, 10638.302, 241.577, 52716.203 21/09/21,16:10:02,09,09,1, 11.9,1,1, 11.022, 10638.296, 241.572, 52716.188 21/09/21,16:10:02,10,09,1, 11.9,1,1, 11.022, 10638.289, 241.541, 52716.176 21/09/21,16:10:02,11,09,1, 11.9,1,1, 11.022, 10638.273, 241.556, 52716.192 21/09/21,16:10:02,12,09,1, 11.9,1,1, 11.022, 10638.287, 241.571, 52716.203 21/09/21,16:10:02,13,09,1, 11.9,1,1, 11.022, 10638.304, 241.594, 52716.210 21/09/21,16:10:02,14,09,1, 11.9,1,1, 11.022, 10638.303, 241.583, 52716.181 21/09/21,16:10:02,15,09,1, 11.9,1,1, 11.022, 10638.298, 241.536, 52716.142 21/09/21,16:10:02,16,09,1, 11.9,1,1, 11.022, 10638.304, 241.547, 52716.209 21/09/21,16:10:02,17,09,1, 11.9,1,1, 11.022, 10638.305, 241.546, 52716.144 21/09/21,16:10:02,18,09,1, 11.9,1,1, 11.022, 10638.296, 241.555, 52716.192 21/09/21,16:10:02,19,09,1, 11.9,1,1, 11.022, 10638.305, 241.551, 52716.185 21/09/21,16:10:03,00,09,1, 11.9,1,1, 11.023, 10638.303, 241.551, 52716.185 21/09/21,16:10:03,01,09,1, 11.9,1,1, 11.023, 10638.289, 241.531, 52716.156 21/09/21,16:10:03,02,09,1, 11.9,1,1, 11.023, 10638.327, 241.550, 52716.175 21/09/21,16:10:03,03,09,1, 11.9,1,1, 11.023, 10638.299, 241.506, 52716.163 21/09/21,16:10:03,04,09,1, 11.9,1,1, 11.023, 10638.305, 241.511, 52716.158 21/09/21,16:10:03,05,09,1, 11.9,1,1, 11.023, 10638.335, 241.519, 52716.188 21/09/21,16:10:03,06,09,1, 11.9,1,1, 11.023, 10638.324, 241.512, 52716.180 21/09/21,16:10:03,07,09,1, 11.9,1,1, 11.023, 10638.325, 241.516, 52716.188 21/09/21,16:10:03,08,09,1, 11.9,1,1, 11.023, 10638.314, 241.508, 52716.156 21/09/21,16:10:03,09,09,1, 11.9,1,1, 11.023, 10638.333, 241.490, 52716.167 21/09/21,16:10:03,10,09,1, 11.9,1,1, 11.023, 10638.340, 241.502, 52716.172 21/09/21,16:10:03,11,09,1, 11.9,1,1, 11.023, 10638.326, 241.482, 52716.159 21/09/21,16:10:03,12,09,1, 11.9,1,1, 11.023, 10638.356, 241.507, 52716.153 21/09/21,16:10:03,13,09,1, 11.9,1,1, 11.023, 10638.374, 241.514, 52716.167 21/09/21,16:10:03,14,09,1, 11.9,1,1, 11.023, 10638.334, 241.503, 52716.175 21/09/21,16:10:03,15,09,1, 11.9,1,1, 11.023, 10638.327, 241.466, 52716.170 21/09/21,16:10:03,16,09,1, 11.9,1,1, 11.023, 10638.354, 241.487, 52716.164 21/09/21,16:10:03,17,09,1, 11.9,1,1, 11.023, 10638.369, 241.466, 52716.177 21/09/21,16:10:03,18,09,1, 11.9,1,1, 11.023, 10638.369, 241.488, 52716.177 21/09/21,16:10:03,19,09,1, 11.9,1,1, 11.023, 10638.367, 241.464, 52716.155 21/09/21,16:10:04,00,09,1, 11.8,1,1, 11.025, 10638.361, 241.464, 52716.155 21/09/21,16:10:04,01,09,1, 11.8,1,1, 11.025, 10638.377, 241.490, 52716.195 21/09/21,16:10:04,02,09,1, 11.8,1,1, 11.025, 10638.360, 241.485, 52716.140 21/09/21,16:10:04,03,09,1, 11.8,1,1, 11.025, 10638.374, 241.449, 52716.150 21/09/21,16:10:04,04,09,1, 11.8,1,1, 11.025, 10638.370, 241.449, 52716.191 21/09/21,16:10:04,05,09,1, 11.8,1,1, 11.025, 10638.359, 241.434, 52716.171 21/09/21,16:10:04,06,09,1, 11.8,1,1, 11.025, 10638.387, 241.449, 52716.193 21/09/21,16:10:04,07,09,1, 11.8,1,1, 11.025, 10638.370, 241.444, 52716.151 21/09/21,16:10:04,08,09,1, 11.8,1,1, 11.025, 10638.378, 241.431, 52716.176 21/09/21,16:10:04,09,09,1, 11.8,1,1, 11.025, 10638.354, 241.436, 52716.142 21/09/21,16:10:04,10,09,1, 11.8,1,1, 11.025, 10638.385, 241.446, 52716.164 21/09/21,16:10:04,11,09,1, 11.8,1,1, 11.025, 10638.377, 241.440, 52716.151 21/09/21,16:10:04,12,09,1, 11.8,1,1, 11.025, 10638.363, 241.423, 52716.140 21/09/21,16:10:04,13,09,1, 11.8,1,1, 11.025, 10638.368, 241.444, 52716.144 21/09/21,16:10:04,14,09,1, 11.8,1,1, 11.025, 10638.395, 241.449, 52716.116 21/09/21,16:10:04,15,09,1, 11.8,1,1, 11.025, 10638.389, 241.439, 52716.143 21/09/21,16:10:04,16,09,1, 11.8,1,1, 11.025, 10638.413, 241.458, 52716.138 21/09/21,16:10:04,17,09,1, 11.8,1,1, 11.025, 10638.415, 241.428, 52716.146 21/09/21,16:10:04,18,09,1, 11.8,1,1, 11.025, 10638.439, 241.471, 52716.189 21/09/21,16:10:04,19,09,1, 11.8,1,1, 11.025, 10638.425, 241.417, 52716.163 21/09/21,16:10:05,00,09,1, 11.9,1,1, 11.023, 10638.419, 241.417, 52716.163 21/09/21,16:10:05,01,09,1, 11.9,1,1, 11.023, 10638.435, 241.409, 52716.177 21/09/21,16:10:05,02,09,1, 11.9,1,1, 11.023, 10638.451, 241.418, 52716.243 21/09/21,16:10:05,03,09,1, 11.9,1,1, 11.023, 10638.408, 241.389, 52716.188 21/09/21,16:10:05,04,09,1, 11.9,1,1, 11.023, 10638.418, 241.379, 52716.168 21/09/21,16:10:05,05,09,1, 11.9,1,1, 11.023, 10638.448, 241.425, 52716.205 21/09/21,16:10:05,06,09,1, 11.9,1,1, 11.023, 10638.427, 241.402, 52716.189 21/09/21,16:10:05,07,09,1, 11.9,1,1, 11.023, 10638.431, 241.428, 52716.208 21/09/21,16:10:05,08,09,1, 11.9,1,1, 11.023, 10638.437, 241.395, 52716.196 21/09/21,16:10:05,09,09,1, 11.9,1,1, 11.023, 10638.414, 241.388, 52716.145 21/09/21,16:10:05,10,09,1, 11.9,1,1, 11.023, 10638.431, 241.389, 52716.180 21/09/21,16:10:05,11,09,1, 11.9,1,1, 11.023, 10638.433, 241.387, 52716.148 21/09/21,16:10:05,12,09,1, 11.9,1,1, 11.023, 10638.447, 241.414, 52716.195 21/09/21,16:10:05,13,09,1, 11.9,1,1, 11.023, 10638.449, 241.402, 52716.211 21/09/21,16:10:05,14,09,1, 11.9,1,1, 11.023, 10638.438, 241.406, 52716.200 21/09/21,16:10:05,15,09,1, 11.9,1,1, 11.023, 10638.434, 241.372, 52716.174 21/09/21,16:10:05,16,09,1, 11.9,1,1, 11.023, 10638.459, 241.384, 52716.182 21/09/21,16:10:05,17,09,1, 11.9,1,1, 11.023, 10638.437, 241.358, 52716.156 21/09/21,16:10:05,18,09,1, 11.9,1,1, 11.023, 10638.410, 241.395, 52716.231 21/09/21,16:10:05,19,09,1, 11.9,1,1, 11.023, 10638.437, 241.354, 52716.165 21/09/21,16:10:06,00,09,1, 11.8,1,1, 11.024, 10638.436, 241.354, 52716.165 21/09/21,16:10:06,01,09,1, 11.8,1,1, 11.024, 10638.447, 241.352, 52716.171 21/09/21,16:10:06,02,09,1, 11.8,1,1, 11.024, 10638.454, 241.363, 52716.148 21/09/21,16:10:06,03,09,1, 11.8,1,1, 11.024, 10638.456, 241.363, 52716.166 21/09/21,16:10:06,04,09,1, 11.8,1,1, 11.024, 10638.486, 241.357, 52716.141 21/09/21,16:10:06,05,09,1, 11.8,1,1, 11.024, 10638.477, 241.373, 52716.203 21/09/21,16:10:06,06,09,1, 11.8,1,1, 11.024, 10638.469, 241.338, 52716.137 21/09/21,16:10:06,07,09,1, 11.8,1,1, 11.024, 10638.478, 241.350, 52716.161 21/09/21,16:10:06,08,09,1, 11.8,1,1, 11.024, 10638.457, 241.314, 52716.157 21/09/21,16:10:06,09,09,1, 11.8,1,1, 11.024, 10638.473, 241.348, 52716.186 21/09/21,16:10:06,10,09,1, 11.8,1,1, 11.024, 10638.485, 241.334, 52716.129 21/09/21,16:10:06,11,09,1, 11.8,1,1, 11.024, 10638.462, 241.349, 52716.165 21/09/21,16:10:06,12,09,1, 11.8,1,1, 11.024, 10638.496, 241.355, 52716.203 21/09/21,16:10:06,13,09,1, 11.8,1,1, 11.024, 10638.484, 241.349, 52716.183 21/09/21,16:10:06,14,09,1, 11.8,1,1, 11.024, 10638.472, 241.336, 52716.138 21/09/21,16:10:06,15,09,1, 11.8,1,1, 11.024, 10638.487, 241.313, 52716.164 21/09/21,16:10:06,16,09,1, 11.8,1,1, 11.024, 10638.473, 241.339, 52716.174 21/09/21,16:10:06,17,09,1, 11.8,1,1, 11.024, 10638.449, 241.328, 52716.252 21/09/21,16:10:06,18,09,1, 11.8,1,1, 11.024, 10638.505, 241.320, 52716.077 21/09/21,16:10:06,19,09,1, 11.8,1,1, 11.024, 10638.523, 241.339, 52716.123 21/09/21,16:10:07,00,09,1, 11.8,1,1, 11.025, 10638.520, 241.339, 52716.123 21/09/21,16:10:07,01,09,1, 11.8,1,1, 11.025, 10638.486, 241.310, 52716.102 21/09/21,16:10:07,02,09,1, 11.8,1,1, 11.025, 10638.495, 241.329, 52716.145 21/09/21,16:10:07,03,09,1, 11.8,1,1, 11.025, 10638.469, 241.299, 52716.095 21/09/21,16:10:07,04,09,1, 11.8,1,1, 11.025, 10638.495, 241.305, 52716.172 21/09/21,16:10:07,05,09,1, 11.8,1,1, 11.025, 10638.493, 241.310, 52716.176 21/09/21,16:10:07,06,09,1, 11.8,1,1, 11.025, 10638.487, 241.296, 52716.120 21/09/21,16:10:07,07,09,1, 11.8,1,1, 11.025, 10638.490, 241.301, 52716.151 21/09/21,16:10:07,08,09,1, 11.8,1,1, 11.025, 10638.507, 241.286, 52716.149 21/09/21,16:10:07,09,09,1, 11.8,1,1, 11.025, 10638.516, 241.289, 52716.119 21/09/21,16:10:07,10,09,1, 11.8,1,1, 11.025, 10638.477, 241.297, 52716.146 21/09/21,16:10:07,11,09,1, 11.8,1,1, 11.025, 10638.509, 241.270, 52716.139 21/09/21,16:10:07,12,09,1, 11.8,1,1, 11.025, 10638.518, 241.269, 52716.107 21/09/21,16:10:07,13,09,1, 11.8,1,1, 11.025, 10638.517, 241.281, 52716.122 21/09/21,16:10:07,14,09,1, 11.8,1,1, 11.025, 10638.490, 241.274, 52716.114 21/09/21,16:10:07,15,09,1, 11.8,1,1, 11.025, 10638.506, 241.256, 52716.134 21/09/21,16:10:07,16,09,1, 11.8,1,1, 11.025, 10638.523, 241.279, 52716.140 21/09/21,16:10:07,17,09,1, 11.8,1,1, 11.025, 10638.511, 241.265, 52716.093 21/09/21,16:10:07,18,09,1, 11.8,1,1, 11.025, 10638.526, 241.242, 52716.132 21/09/21,16:10:07,19,09,1, 11.8,1,1, 11.025, 10638.526, 241.284, 52716.131 21/09/21,16:10:08,00,09,1, 11.9,1,1, 11.025, 10638.520, 241.284, 52716.131 21/09/21,16:10:08,01,09,1, 11.9,1,1, 11.025, 10638.548, 241.288, 52716.129 21/09/21,16:10:08,02,09,1, 11.9,1,1, 11.025, 10638.553, 241.256, 52716.132 21/09/21,16:10:08,03,09,1, 11.9,1,1, 11.025, 10638.544, 241.257, 52716.126 21/09/21,16:10:08,04,09,1, 11.9,1,1, 11.025, 10638.556, 241.254, 52716.108 21/09/21,16:10:08,05,09,1, 11.9,1,1, 11.025, 10638.593, 241.239, 52715.989 21/09/21,16:10:08,06,09,1, 11.9,1,1, 11.025, 10638.536, 241.249, 52716.102 21/09/21,16:10:08,07,09,1, 11.9,1,1, 11.025, 10638.526, 241.268, 52716.091 21/09/21,16:10:08,08,09,1, 11.9,1,1, 11.025, 10638.561, 241.266, 52716.093 21/09/21,16:10:08,09,09,1, 11.9,1,1, 11.025, 10638.561, 241.259, 52716.103 21/09/21,16:10:08,10,09,1, 11.9,1,1, 11.025, 10638.546, 241.254, 52716.149 21/09/21,16:10:08,11,09,1, 11.9,1,1, 11.025, 10638.550, 241.236, 52716.103 21/09/21,16:10:08,12,09,1, 11.9,1,1, 11.025, 10638.581, 241.254, 52716.188 21/09/21,16:10:08,13,09,1, 11.9,1,1, 11.025, 10638.580, 241.261, 52715.864 21/09/21,16:10:08,14,09,1, 11.9,1,1, 11.025, 10638.557, 241.238, 52716.122 21/09/21,16:10:08,15,09,1, 11.9,1,1, 11.025, 10638.547, 241.258, 52716.170 21/09/21,16:10:08,16,09,1, 11.9,1,1, 11.025, 10638.575, 241.241, 52716.173 21/09/21,16:10:08,17,09,1, 11.9,1,1, 11.025, 10638.569, 241.191, 52716.095 21/09/21,16:10:08,18,09,1, 11.9,1,1, 11.025, 10638.587, 241.228, 52716.145 21/09/21,16:10:08,19,09,1, 11.9,1,1, 11.025, 10638.597, 241.236, 52716.170 21/09/21,16:10:09,00,09,1, 11.8,1,1, 11.025, 10638.595, 241.236, 52716.170 21/09/21,16:10:09,01,09,1, 11.8,1,1, 11.025, 10638.599, 241.216, 52716.117 21/09/21,16:10:09,02,09,1, 11.8,1,1, 11.025, 10638.613, 241.236, 52716.178 21/09/21,16:10:09,03,09,1, 11.8,1,1, 11.025, 10638.583, 241.218, 52716.135 21/09/21,16:10:09,04,09,1, 11.8,1,1, 11.025, 10638.589, 241.205, 52716.130 21/09/21,16:10:09,05,09,1, 11.8,1,1, 11.025, 10638.579, 241.206, 52716.110 21/09/21,16:10:09,06,09,1, 11.8,1,1, 11.025, 10638.607, 241.226, 52716.149 21/09/21,16:10:09,07,09,1, 11.8,1,1, 11.025, 10638.592, 241.196, 52716.109 21/09/21,16:10:09,08,09,1, 11.8,1,1, 11.025, 10638.604, 241.201, 52716.126 21/09/21,16:10:09,09,09,1, 11.8,1,1, 11.025, 10638.597, 241.202, 52716.122 21/09/21,16:10:09,10,09,1, 11.8,1,1, 11.025, 10638.593, 241.206, 52716.132 21/09/21,16:10:09,11,09,1, 11.8,1,1, 11.025, 10638.615, 241.187, 52716.110 21/09/21,16:10:09,12,09,1, 11.8,1,1, 11.025, 10638.605, 241.192, 52716.128 21/09/21,16:10:09,13,09,1, 11.8,1,1, 11.025, 10638.600, 241.190, 52716.124 21/09/21,16:10:09,14,09,1, 11.8,1,1, 11.025, 10638.602, 241.173, 52716.086 21/09/21,16:10:09,15,09,1, 11.8,1,1, 11.025, 10638.586, 241.193, 52716.108 21/09/21,16:10:09,16,09,1, 11.8,1,1, 11.025, 10638.598, 241.172, 52716.119 21/09/21,16:10:09,17,09,1, 11.8,1,1, 11.025, 10638.617, 241.199, 52716.144 21/09/21,16:10:09,18,09,1, 11.8,1,1, 11.025, 10638.622, 241.171, 52716.146 21/09/21,16:10:09,19,09,1, 11.8,1,1, 11.025, 10638.630, 241.160, 52716.119 21/09/21,16:10:10,00,09,1, 11.8,1,1, 11.028, 10638.628, 241.160, 52716.119 21/09/21,16:10:10,01,09,1, 11.8,1,1, 11.028, 10638.624, 241.162, 52716.117 21/09/21,16:10:10,02,09,1, 11.8,1,1, 11.028, 10638.620, 241.171, 52716.112 21/09/21,16:10:10,03,09,1, 11.8,1,1, 11.028, 10638.623, 241.159, 52716.201 21/09/21,16:10:10,04,09,1, 11.8,1,1, 11.028, 10638.615, 241.163, 52716.118 21/09/21,16:10:10,05,09,1, 11.8,1,1, 11.028, 10638.667, 241.160, 52716.174 21/09/21,16:10:10,06,09,1, 11.8,1,1, 11.028, 10638.636, 241.179, 52716.133 21/09/21,16:10:10,07,09,1, 11.8,1,1, 11.028, 10638.653, 241.156, 52716.144 21/09/21,16:10:10,08,09,1, 11.8,1,1, 11.028, 10638.643, 241.166, 52716.125 21/09/21,16:10:10,09,09,1, 11.8,1,1, 11.028, 10638.632, 241.140, 52716.143 21/09/21,16:10:10,10,09,1, 11.8,1,1, 11.028, 10638.636, 241.137, 52716.084 21/09/21,16:10:10,11,09,1, 11.8,1,1, 11.028, 10638.642, 241.149, 52716.127 21/09/21,16:10:10,12,09,1, 11.8,1,1, 11.028, 10638.648, 241.123, 52716.116 21/09/21,16:10:10,13,09,1, 11.8,1,1, 11.028, 10638.647, 241.134, 52716.088 21/09/21,16:10:10,14,09,1, 11.8,1,1, 11.028, 10638.645, 241.126, 52716.109 21/09/21,16:10:10,15,09,1, 11.8,1,1, 11.028, 10638.674, 241.137, 52716.085 21/09/21,16:10:10,16,09,1, 11.8,1,1, 11.028, 10638.661, 241.147, 52716.096 21/09/21,16:10:10,17,09,1, 11.8,1,1, 11.028, 10638.666, 241.146, 52716.125 21/09/21,16:10:10,18,09,1, 11.8,1,1, 11.028, 10638.666, 241.117, 52716.105 21/09/21,16:10:10,19,09,1, 11.8,1,1, 11.028, 10638.637, 241.136, 52716.131 21/09/21,16:10:11,00,09,1, 11.9,1,1, 11.022, 10638.636, 241.136, 52716.131 21/09/21,16:10:11,01,09,1, 11.9,1,1, 11.022, 10638.673, 241.153, 52716.138 21/09/21,16:10:11,02,09,1, 11.9,1,1, 11.022, 10638.704, 241.131, 52716.130 21/09/21,16:10:11,03,09,1, 11.9,1,1, 11.022, 10638.682, 241.126, 52716.100 21/09/21,16:10:11,04,09,1, 11.9,1,1, 11.022, 10638.653, 241.145, 52716.097 21/09/21,16:10:11,05,09,1, 11.9,1,1, 11.022, 10638.685, 241.158, 52716.143 21/09/21,16:10:11,06,09,1, 11.9,1,1, 11.022, 10638.681, 241.135, 52716.118 21/09/21,16:10:11,07,09,1, 11.9,1,1, 11.022, 10638.699, 241.127, 52716.088 21/09/21,16:10:11,08,09,1, 11.9,1,1, 11.022, 10638.691, 241.114, 52716.075 21/09/21,16:10:11,09,09,1, 11.9,1,1, 11.022, 10638.682, 241.117, 52716.115 21/09/21,16:10:11,10,09,1, 11.9,1,1, 11.022, 10638.715, 241.104, 52716.086 21/09/21,16:10:11,11,09,1, 11.9,1,1, 11.022, 10638.696, 241.133, 52716.097 21/09/21,16:10:11,12,09,1, 11.9,1,1, 11.022, 10638.666, 241.091, 52716.120 21/09/21,16:10:11,13,09,1, 11.9,1,1, 11.022, 10638.696, 241.104, 52716.073 21/09/21,16:10:11,14,09,1, 11.9,1,1, 11.022, 10638.706, 241.138, 52716.103 21/09/21,16:10:11,15,09,1, 11.9,1,1, 11.022, 10638.720, 241.104, 52716.098 21/09/21,16:10:11,16,09,1, 11.9,1,1, 11.022, 10638.665, 241.062, 52716.060 21/09/21,16:10:11,17,09,1, 11.9,1,1, 11.022, 10638.697, 241.084, 52716.081 21/09/21,16:10:11,18,09,1, 11.9,1,1, 11.022, 10638.709, 241.088, 52716.162 21/09/21,16:10:11,19,09,1, 11.9,1,1, 11.022, 10638.715, 241.098, 52716.097 21/09/21,16:10:12,00,09,1, 11.9,1,1, 11.024, 10638.711, 241.098, 52716.097 21/09/21,16:10:12,01,09,1, 11.9,1,1, 11.024, 10638.731, 241.106, 52716.148 21/09/21,16:10:12,02,09,1, 11.9,1,1, 11.024, 10638.726, 241.070, 52716.095 21/09/21,16:10:12,03,09,1, 11.9,1,1, 11.024, 10638.727, 241.082, 52716.121 21/09/21,16:10:12,04,09,1, 11.9,1,1, 11.024, 10638.738, 241.089, 52716.158 21/09/21,16:10:12,05,09,1, 11.9,1,1, 11.024, 10638.731, 241.080, 52716.142 21/09/21,16:10:12,06,09,1, 11.9,1,1, 11.024, 10638.718, 241.054, 52716.118 21/09/21,16:10:12,07,09,1, 11.9,1,1, 11.024, 10638.729, 241.095, 52716.110 21/09/21,16:10:12,08,09,1, 11.9,1,1, 11.024, 10638.749, 241.064, 52716.129 21/09/21,16:10:12,09,09,1, 11.9,1,1, 11.024, 10638.734, 241.075, 52716.120 21/09/21,16:10:12,10,09,1, 11.9,1,1, 11.024, 10638.732, 241.085, 52716.107 21/09/21,16:10:12,11,09,1, 11.9,1,1, 11.024, 10638.730, 241.066, 52716.104 21/09/21,16:10:12,12,09,1, 11.9,1,1, 11.024, 10638.748, 241.053, 52716.117 21/09/21,16:10:12,13,09,1, 11.9,1,1, 11.024, 10638.746, 241.057, 52716.118 21/09/21,16:10:12,14,09,1, 11.9,1,1, 11.024, 10638.764, 241.060, 52716.122 21/09/21,16:10:12,15,09,1, 11.9,1,1, 11.024, 10638.772, 241.052, 52716.099 21/09/21,16:10:12,16,09,1, 11.9,1,1, 11.024, 10638.749, 241.049, 52716.106 21/09/21,16:10:12,17,09,1, 11.9,1,1, 11.024, 10638.785, 241.056, 52716.145 21/09/21,16:10:12,18,09,1, 11.9,1,1, 11.024, 10638.762, 241.037, 52716.086 21/09/21,16:10:12,19,09,1, 11.9,1,1, 11.024, 10638.750, 241.020, 52716.071 21/09/21,16:10:13,00,09,1, 11.8,1,1, 11.025, 10638.745, 241.020, 52716.071 21/09/21,16:10:13,01,09,1, 11.8,1,1, 11.025, 10638.772, 241.029, 52716.133 21/09/21,16:10:13,02,09,1, 11.8,1,1, 11.025, 10638.787, 241.017, 52716.108 21/09/21,16:10:13,03,09,1, 11.8,1,1, 11.025, 10638.784, 241.024, 52716.101 21/09/21,16:10:13,04,09,1, 11.8,1,1, 11.025, 10638.773, 240.986, 52716.085 21/09/21,16:10:13,05,09,1, 11.8,1,1, 11.025, 10638.787, 240.978, 52716.083 21/09/21,16:10:13,06,09,1, 11.8,1,1, 11.025, 10638.771, 241.021, 52716.096 21/09/21,16:10:13,07,09,1, 11.8,1,1, 11.025, 10638.772, 241.000, 52716.054 21/09/21,16:10:13,08,09,1, 11.8,1,1, 11.025, 10638.777, 241.002, 52716.078 21/09/21,16:10:13,09,09,1, 11.8,1,1, 11.025, 10638.823, 241.007, 52716.105 21/09/21,16:10:13,10,09,1, 11.8,1,1, 11.025, 10638.798, 240.991, 52716.082 21/09/21,16:10:13,11,09,1, 11.8,1,1, 11.025, 10638.823, 241.021, 52716.063 21/09/21,16:10:13,12,09,1, 11.8,1,1, 11.025, 10638.803, 241.023, 52716.114 21/09/21,16:10:13,13,09,1, 11.8,1,1, 11.025, 10638.805, 241.001, 52716.104 21/09/21,16:10:13,14,09,1, 11.8,1,1, 11.025, 10638.804, 241.020, 52716.092 21/09/21,16:10:13,15,09,1, 11.8,1,1, 11.025, 10638.804, 240.997, 52716.098 21/09/21,16:10:13,16,09,1, 11.8,1,1, 11.025, 10638.809, 241.001, 52716.079 21/09/21,16:10:13,17,09,1, 11.8,1,1, 11.025, 10638.834, 241.027, 52716.072 21/09/21,16:10:13,18,09,1, 11.8,1,1, 11.025, 10638.810, 240.999, 52716.089 21/09/21,16:10:13,19,09,1, 11.8,1,1, 11.025, 10638.811, 241.008, 52716.092 21/09/21,16:10:14,00,09,1, 11.9,1,1, 11.025, 10638.803, 241.008, 52716.092 21/09/21,16:10:14,01,09,1, 11.9,1,1, 11.025, 10638.829, 241.011, 52716.113 21/09/21,16:10:14,02,09,1, 11.9,1,1, 11.025, 10638.806, 240.989, 52716.065 21/09/21,16:10:14,03,09,1, 11.9,1,1, 11.025, 10638.800, 241.005, 52716.095 21/09/21,16:10:14,04,09,1, 11.9,1,1, 11.025, 10638.814, 240.995, 52716.102 21/09/21,16:10:14,05,09,1, 11.9,1,1, 11.025, 10638.792, 240.978, 52716.055 21/09/21,16:10:14,06,09,1, 11.9,1,1, 11.025, 10638.815, 241.003, 52716.075 21/09/21,16:10:14,07,09,1, 11.9,1,1, 11.025, 10638.810, 240.993, 52716.063 21/09/21,16:10:14,08,09,1, 11.9,1,1, 11.025, 10638.805, 240.986, 52716.102 21/09/21,16:10:14,09,09,1, 11.9,1,1, 11.025, 10638.821, 241.004, 52716.083 21/09/21,16:10:14,10,09,1, 11.9,1,1, 11.025, 10638.783, 240.979, 52716.054 21/09/21,16:10:14,11,09,1, 11.9,1,1, 11.025, 10638.826, 240.988, 52716.094 21/09/21,16:10:14,12,09,1, 11.9,1,1, 11.025, 10638.838, 240.978, 52716.095 21/09/21,16:10:14,13,09,1, 11.9,1,1, 11.025, 10638.819, 240.949, 52715.790 21/09/21,16:10:14,14,09,1, 11.9,1,1, 11.025, 10638.795, 240.984, 52716.152 21/09/21,16:10:14,15,09,1, 11.9,1,1, 11.025, 10638.813, 240.975, 52716.111 21/09/21,16:10:14,16,09,1, 11.9,1,1, 11.025, 10638.815, 240.963, 52716.084 21/09/21,16:10:14,17,09,1, 11.9,1,1, 11.025, 10638.838, 240.967, 52716.088 21/09/21,16:10:14,18,09,1, 11.9,1,1, 11.025, 10638.811, 240.986, 52716.094 21/09/21,16:10:14,19,09,1, 11.9,1,1, 11.025, 10638.847, 240.985, 52716.119 21/09/21,16:10:15,00,09,1, 11.9,1,1, 11.026, 10638.845, 240.985, 52716.119 21/09/21,16:10:15,01,09,1, 11.9,1,1, 11.026, 10638.842, 240.975, 52716.114 21/09/21,16:10:15,02,09,1, 11.9,1,1, 11.026, 10638.871, 241.000, 52716.116 21/09/21,16:10:15,03,09,1, 11.9,1,1, 11.026, 10638.872, 240.974, 52716.128 21/09/21,16:10:15,04,09,1, 11.9,1,1, 11.026, 10638.869, 240.994, 52716.091 21/09/21,16:10:15,05,09,1, 11.9,1,1, 11.026, 10638.861, 240.972, 52716.063 21/09/21,16:10:15,06,09,1, 11.9,1,1, 11.026, 10638.872, 240.979, 52716.125 21/09/21,16:10:15,07,09,1, 11.9,1,1, 11.026, 10638.879, 240.965, 52716.068 21/09/21,16:10:15,08,09,1, 11.9,1,1, 11.026, 10638.888, 240.977, 52716.099 21/09/21,16:10:15,09,09,1, 11.9,1,1, 11.026, 10638.874, 240.982, 52716.112 21/09/21,16:10:15,10,09,1, 11.9,1,1, 11.026, 10638.851, 240.951, 52716.070 21/09/21,16:10:15,11,09,1, 11.9,1,1, 11.026, 10638.899, 240.959, 52716.102 21/09/21,16:10:15,12,09,1, 11.9,1,1, 11.026, 10638.876, 240.961, 52716.095 21/09/21,16:10:15,13,09,1, 11.9,1,1, 11.026, 10638.854, 240.943, 52716.102 21/09/21,16:10:15,14,09,1, 11.9,1,1, 11.026, 10638.860, 240.956, 52716.076 21/09/21,16:10:15,15,09,1, 11.9,1,1, 11.026, 10638.885, 240.945, 52716.069 21/09/21,16:10:15,16,09,1, 11.9,1,1, 11.026, 10638.911, 240.961, 52716.114 21/09/21,16:10:15,17,09,1, 11.9,1,1, 11.026, 10638.874, 240.936, 52716.083 21/09/21,16:10:15,18,09,1, 11.9,1,1, 11.026, 10638.921, 240.936, 52716.120 21/09/21,16:10:15,19,09,1, 11.9,1,1, 11.026, 10638.890, 240.934, 52716.112 21/09/21,16:10:16,00,09,1, 11.8,1,1, 11.026, 10638.887, 240.934, 52716.112 21/09/21,16:10:16,01,09,1, 11.8,1,1, 11.026, 10638.894, 240.937, 52716.114 21/09/21,16:10:16,02,09,1, 11.8,1,1, 11.026, 10638.911, 240.965, 52716.100 21/09/21,16:10:16,03,09,1, 11.8,1,1, 11.026, 10638.881, 240.902, 52716.137 21/09/21,16:10:16,04,09,1, 11.8,1,1, 11.026, 10638.910, 240.924, 52716.109 21/09/21,16:10:16,05,09,1, 11.8,1,1, 11.026, 10638.904, 240.932, 52716.112 21/09/21,16:10:16,06,09,1, 11.8,1,1, 11.026, 10638.929, 240.941, 52716.091 21/09/21,16:10:16,07,09,1, 11.8,1,1, 11.026, 10638.911, 240.914, 52716.118 21/09/21,16:10:16,08,09,1, 11.8,1,1, 11.026, 10638.943, 240.940, 52716.107 21/09/21,16:10:16,09,09,1, 11.8,1,1, 11.026, 10638.934, 240.933, 52716.099 21/09/21,16:10:16,10,09,1, 11.8,1,1, 11.026, 10638.942, 240.923, 52716.111 21/09/21,16:10:16,11,09,1, 11.8,1,1, 11.026, 10638.944, 240.953, 52716.111 21/09/21,16:10:16,12,09,1, 11.8,1,1, 11.026, 10638.961, 240.952, 52716.095 21/09/21,16:10:16,13,09,1, 11.8,1,1, 11.026, 10638.915, 240.938, 52716.120 21/09/21,16:10:16,14,09,1, 11.8,1,1, 11.026, 10638.933, 240.937, 52716.100 21/09/21,16:10:16,15,09,1, 11.8,1,1, 11.026, 10638.938, 240.926, 52716.129 21/09/21,16:10:16,16,09,1, 11.8,1,1, 11.026, 10638.945, 240.961, 52716.116 21/09/21,16:10:16,17,09,1, 11.8,1,1, 11.026, 10638.934, 240.908, 52716.104 21/09/21,16:10:16,18,09,1, 11.8,1,1, 11.026, 10638.947, 240.917, 52716.112 21/09/21,16:10:16,19,09,1, 11.8,1,1, 11.026, 10638.947, 240.917, 52716.122 21/09/21,16:10:17,00,09,1, 11.9,1,1, 11.029, 10638.945, 240.917, 52716.122 21/09/21,16:10:17,01,09,1, 11.9,1,1, 11.029, 10638.957, 240.904, 52716.097 21/09/21,16:10:17,02,09,1, 11.9,1,1, 11.029, 10638.962, 240.893, 52716.096 21/09/21,16:10:17,03,09,1, 11.9,1,1, 11.029, 10638.934, 240.924, 52716.115 21/09/21,16:10:17,04,09,1, 11.9,1,1, 11.029, 10638.941, 240.884, 52716.068 21/09/21,16:10:17,05,09,1, 11.9,1,1, 11.029, 10638.953, 240.914, 52716.112 21/09/21,16:10:17,06,09,1, 11.9,1,1, 11.029, 10638.962, 240.909, 52716.124 21/09/21,16:10:17,07,09,1, 11.9,1,1, 11.029, 10638.957, 240.919, 52716.129 21/09/21,16:10:17,08,09,1, 11.9,1,1, 11.029, 10638.959, 240.892, 52716.128 21/09/21,16:10:17,09,09,1, 11.9,1,1, 11.029, 10638.955, 240.877, 52716.102 21/09/21,16:10:17,10,09,1, 11.9,1,1, 11.029, 10638.984, 240.907, 52716.076 21/09/21,16:10:17,11,09,1, 11.9,1,1, 11.029, 10638.984, 240.883, 52716.113 21/09/21,16:10:17,12,09,1, 11.9,1,1, 11.029, 10638.956, 240.881, 52716.102 21/09/21,16:10:17,13,09,1, 11.9,1,1, 11.029, 10638.939, 240.862, 52716.070 21/09/21,16:10:17,14,09,1, 11.9,1,1, 11.029, 10638.956, 240.888, 52716.071 21/09/21,16:10:17,15,09,1, 11.9,1,1, 11.029, 10638.964, 240.866, 52716.021 21/09/21,16:10:17,16,09,1, 11.9,1,1, 11.029, 10638.978, 240.889, 52716.085 21/09/21,16:10:17,17,09,1, 11.9,1,1, 11.029, 10638.978, 240.870, 52716.083 21/09/21,16:10:17,18,09,1, 11.9,1,1, 11.029, 10638.979, 240.905, 52716.129 21/09/21,16:10:17,19,09,1, 11.9,1,1, 11.029, 10638.991, 240.903, 52716.136 21/09/21,16:10:18,00,09,1, 11.8,1,1, 11.024, 10638.987, 240.903, 52716.136 21/09/21,16:10:18,01,09,1, 11.8,1,1, 11.024, 10638.967, 240.878, 52716.064 21/09/21,16:10:18,02,09,1, 11.8,1,1, 11.024, 10639.001, 240.886, 52716.084 21/09/21,16:10:18,03,09,1, 11.8,1,1, 11.024, 10639.003, 240.883, 52716.090 21/09/21,16:10:18,04,09,1, 11.8,1,1, 11.024, 10638.976, 240.864, 52716.085 21/09/21,16:10:18,05,09,1, 11.8,1,1, 11.024, 10638.988, 240.852, 52716.059 21/09/21,16:10:18,06,09,1, 11.8,1,1, 11.024, 10638.993, 240.879, 52716.095 21/09/21,16:10:18,07,09,1, 11.8,1,1, 11.024, 10638.994, 240.913, 52716.080 21/09/21,16:10:18,08,09,1, 11.8,1,1, 11.024, 10639.023, 240.882, 52716.103 21/09/21,16:10:18,09,09,1, 11.8,1,1, 11.024, 10639.000, 240.891, 52716.107 21/09/21,16:10:18,10,09,1, 11.8,1,1, 11.024, 10639.018, 240.871, 52716.095 21/09/21,16:10:18,11,09,1, 11.8,1,1, 11.024, 10639.026, 240.856, 52716.095 21/09/21,16:10:18,12,09,1, 11.8,1,1, 11.024, 10639.019, 240.872, 52716.095 21/09/21,16:10:18,13,09,1, 11.8,1,1, 11.024, 10639.006, 240.859, 52716.094 21/09/21,16:10:18,14,09,1, 11.8,1,1, 11.024, 10639.017, 240.866, 52716.075 21/09/21,16:10:18,15,09,1, 11.8,1,1, 11.024, 10639.038, 240.873, 52716.122 21/09/21,16:10:18,16,09,1, 11.8,1,1, 11.024, 10639.014, 240.872, 52716.103 21/09/21,16:10:18,17,09,1, 11.8,1,1, 11.024, 10639.022, 240.902, 52716.106 21/09/21,16:10:18,18,09,1, 11.8,1,1, 11.024, 10639.052, 240.860, 52716.116 21/09/21,16:10:18,19,09,1, 11.8,1,1, 11.024, 10639.040, 240.860, 52716.116 21/09/21,16:10:19,00,08,1, 11.7,1,1, 11.025, 10639.037, 240.860, 52716.116 21/09/21,16:10:19,01,08,1, 11.7,1,1, 11.025, 10639.030, 240.824, 52716.084 21/09/21,16:10:19,02,08,1, 11.7,1,1, 11.025, 10639.057, 240.900, 52716.144 21/09/21,16:10:19,03,08,1, 11.7,1,1, 11.025, 10639.066, 240.844, 52716.106 21/09/21,16:10:19,04,08,1, 11.7,1,1, 11.025, 10639.040, 240.862, 52716.127 21/09/21,16:10:19,05,08,1, 11.7,1,1, 11.025, 10639.049, 240.839, 52716.115 21/09/21,16:10:19,06,08,1, 11.7,1,1, 11.025, 10639.056, 240.853, 52716.137 21/09/21,16:10:19,07,08,1, 11.7,1,1, 11.025, 10639.034, 240.830, 52716.065 21/09/21,16:10:19,08,08,1, 11.7,1,1, 11.025, 10639.059, 240.847, 52716.112 21/09/21,16:10:19,09,08,1, 11.7,1,1, 11.025, 10639.054, 240.838, 52716.112 21/09/21,16:10:19,10,08,1, 11.7,1,1, 11.025, 10639.048, 240.837, 52716.112 21/09/21,16:10:19,11,08,1, 11.7,1,1, 11.025, 10639.051, 240.869, 52716.133 21/09/21,16:10:19,12,08,1, 11.7,1,1, 11.025, 10639.081, 240.859, 52716.127 21/09/21,16:10:19,13,08,1, 11.7,1,1, 11.025, 10639.068, 240.835, 52716.083 21/09/21,16:10:19,14,08,1, 11.7,1,1, 11.025, 10639.105, 240.863, 52716.126 21/09/21,16:10:19,15,08,1, 11.7,1,1, 11.025, 10639.077, 240.861, 52716.086 21/09/21,16:10:19,16,08,1, 11.7,1,1, 11.025, 10639.065, 240.850, 52716.096 21/09/21,16:10:19,17,08,1, 11.7,1,1, 11.025, 10639.106, 240.848, 52716.138 21/09/21,16:10:19,18,08,1, 11.7,1,1, 11.025, 10639.093, 240.830, 52716.154 21/09/21,16:10:19,19,08,1, 11.7,1,1, 11.025, 10639.065, 240.835, 52716.088 21/09/21,16:10:20,00,08,1, 11.9,1,1, 11.026, 10639.062, 240.835, 52716.088 21/09/21,16:10:20,01,08,1, 11.9,1,1, 11.026, 10639.079, 240.866, 52716.109 21/09/21,16:10:20,02,08,1, 11.9,1,1, 11.026, 10639.062, 240.821, 52716.109 21/09/21,16:10:20,03,08,1, 11.9,1,1, 11.026, 10639.089, 240.812, 52716.129 21/09/21,16:10:20,04,08,1, 11.9,1,1, 11.026, 10639.102, 240.835, 52716.093 21/09/21,16:10:20,05,08,1, 11.9,1,1, 11.026, 10639.080, 240.844, 52716.123 21/09/21,16:10:20,06,08,1, 11.9,1,1, 11.026, 10639.097, 240.850, 52716.124 21/09/21,16:10:20,07,08,1, 11.9,1,1, 11.026, 10639.065, 240.842, 52716.090 21/09/21,16:10:20,08,08,1, 11.9,1,1, 11.026, 10639.085, 240.857, 52716.102 21/09/21,16:10:20,09,08,1, 11.9,1,1, 11.026, 10639.091, 240.855, 52716.112 21/09/21,16:10:20,10,08,1, 11.9,1,1, 11.026, 10639.096, 240.833, 52716.071 21/09/21,16:10:20,11,08,1, 11.9,1,1, 11.026, 10639.110, 240.843, 52716.103 21/09/21,16:10:20,12,08,1, 11.9,1,1, 11.026, 10639.097, 240.813, 52716.120 21/09/21,16:10:20,13,08,1, 11.9,1,1, 11.026, 10639.109, 240.843, 52716.088 21/09/21,16:10:20,14,08,1, 11.9,1,1, 11.026, 10639.098, 240.815, 52716.094 21/09/21,16:10:20,15,08,1, 11.9,1,1, 11.026, 10639.101, 240.834, 52716.112 21/09/21,16:10:20,16,08,1, 11.9,1,1, 11.026, 10639.121, 240.831, 52716.109 21/09/21,16:10:20,17,08,1, 11.9,1,1, 11.026, 10639.119, 240.840, 52716.092 21/09/21,16:10:20,18,08,1, 11.9,1,1, 11.026, 10639.107, 240.820, 52716.110 21/09/21,16:10:20,19,08,1, 11.9,1,1, 11.026, 10639.119, 240.809, 52716.093 21/09/21,16:10:21,00,07,1, 11.9,1,1, 11.024, 10639.112, 240.809, 52716.093 21/09/21,16:10:21,01,07,1, 11.9,1,1, 11.024, 10639.118, 240.826, 52716.099 21/09/21,16:10:21,02,07,1, 11.9,1,1, 11.024, 10639.114, 240.807, 52716.066 21/09/21,16:10:21,03,07,1, 11.9,1,1, 11.024, 10639.133, 240.808, 52716.102 21/09/21,16:10:21,04,07,1, 11.9,1,1, 11.024, 10639.129, 240.835, 52716.113 21/09/21,16:10:21,05,07,1, 11.9,1,1, 11.024, 10639.130, 240.808, 52716.091 21/09/21,16:10:21,06,07,1, 11.9,1,1, 11.024, 10639.144, 240.838, 52716.106 21/09/21,16:10:21,07,07,1, 11.9,1,1, 11.024, 10639.123, 240.843, 52716.090 21/09/21,16:10:21,08,07,1, 11.9,1,1, 11.024, 10639.141, 240.812, 52716.124 21/09/21,16:10:21,09,07,1, 11.9,1,1, 11.024, 10639.139, 240.831, 52716.135 21/09/21,16:10:21,10,07,1, 11.9,1,1, 11.024, 10639.124, 240.831, 52716.074 21/09/21,16:10:21,11,07,1, 11.9,1,1, 11.024, 10639.122, 240.819, 52716.064 21/09/21,16:10:21,12,07,1, 11.9,1,1, 11.024, 10639.135, 240.818, 52716.089 21/09/21,16:10:21,13,07,1, 11.9,1,1, 11.024, 10639.115, 240.787, 52716.073 21/09/21,16:10:21,14,07,1, 11.9,1,1, 11.024, 10639.127, 240.804, 52716.083 21/09/21,16:10:21,15,07,1, 11.9,1,1, 11.024, 10639.158, 240.815, 52716.091 21/09/21,16:10:21,16,07,1, 11.9,1,1, 11.024, 10639.150, 240.824, 52716.109 21/09/21,16:10:21,17,07,1, 11.9,1,1, 11.024, 10639.148, 240.816, 52716.082 21/09/21,16:10:21,18,07,1, 11.9,1,1, 11.024, 10639.134, 240.796, 52716.120 21/09/21,16:10:21,19,07,1, 11.9,1,1, 11.024, 10639.170, 240.791, 52716.088 21/09/21,16:10:22,00,08,1, 11.9,1,1, 11.027, 10639.162, 240.791, 52716.088 21/09/21,16:10:22,01,08,1, 11.9,1,1, 11.027, 10639.171, 240.829, 52716.109 21/09/21,16:10:22,02,08,1, 11.9,1,1, 11.027, 10639.140, 240.815, 52716.162 21/09/21,16:10:22,03,08,1, 11.9,1,1, 11.027, 10639.146, 240.797, 52716.293 21/09/21,16:10:22,04,08,1, 11.9,1,1, 11.027, 10639.184, 240.787, 52716.084 21/09/21,16:10:22,05,08,1, 11.9,1,1, 11.027, 10639.203, 240.787, 52716.107 21/09/21,16:10:22,06,08,1, 11.9,1,1, 11.027, 10639.165, 240.783, 52716.077 21/09/21,16:10:22,07,08,1, 11.9,1,1, 11.027, 10639.173, 240.791, 52716.091 21/09/21,16:10:22,08,08,1, 11.9,1,1, 11.027, 10639.173, 240.799, 52716.121 21/09/21,16:10:22,09,08,1, 11.9,1,1, 11.027, 10639.196, 240.791, 52716.102 21/09/21,16:10:22,10,08,1, 11.9,1,1, 11.027, 10639.147, 240.820, 52716.107 21/09/21,16:10:22,11,08,1, 11.9,1,1, 11.027, 10639.139, 240.822, 52716.272 21/09/21,16:10:22,12,08,1, 11.9,1,1, 11.027, 10639.196, 240.817, 52716.193 21/09/21,16:10:22,13,08,1, 11.9,1,1, 11.027, 10639.173, 240.811, 52716.158 21/09/21,16:10:22,14,08,1, 11.9,1,1, 11.027, 10639.181, 240.793, 52716.103 21/09/21,16:10:22,15,08,1, 11.9,1,1, 11.027, 10639.180, 240.785, 52716.085 21/09/21,16:10:22,16,08,1, 11.9,1,1, 11.027, 10639.181, 240.789, 52716.085 21/09/21,16:10:22,17,08,1, 11.9,1,1, 11.027, 10639.160, 240.805, 52716.066 21/09/21,16:10:22,18,08,1, 11.9,1,1, 11.027, 10639.205, 240.801, 52716.088 21/09/21,16:10:22,19,08,1, 11.9,1,1, 11.027, 10639.217, 240.814, 52716.090 21/09/21,16:10:23,00,09,1, 11.9,1,1, 11.024, 10639.212, 240.814, 52716.090 21/09/21,16:10:23,01,09,1, 11.9,1,1, 11.024, 10639.211, 240.817, 52716.141 21/09/21,16:10:23,02,09,1, 11.9,1,1, 11.024, 10639.206, 240.784, 52716.093 21/09/21,16:10:23,03,09,1, 11.9,1,1, 11.024, 10639.188, 240.792, 52716.131 21/09/21,16:10:23,04,09,1, 11.9,1,1, 11.024, 10639.218, 240.807, 52716.131 21/09/21,16:10:23,05,09,1, 11.9,1,1, 11.024, 10639.222, 240.807, 52716.081 21/09/21,16:10:23,06,09,1, 11.9,1,1, 11.024, 10639.207, 240.794, 52716.082 21/09/21,16:10:23,07,09,1, 11.9,1,1, 11.024, 10639.242, 240.809, 52716.134 21/09/21,16:10:23,08,09,1, 11.9,1,1, 11.024, 10639.217, 240.780, 52716.106 21/09/21,16:10:23,09,09,1, 11.9,1,1, 11.024, 10639.222, 240.789, 52716.090 21/09/21,16:10:23,10,09,1, 11.9,1,1, 11.024, 10639.235, 240.807, 52716.119 21/09/21,16:10:23,11,09,1, 11.9,1,1, 11.024, 10639.226, 240.798, 52716.123 21/09/21,16:10:23,12,09,1, 11.9,1,1, 11.024, 10639.234, 240.796, 52716.109 21/09/21,16:10:23,13,09,1, 11.9,1,1, 11.024, 10639.244, 240.819, 52715.911 21/09/21,16:10:23,14,09,1, 11.9,1,1, 11.024, 10639.228, 240.822, 52716.152 21/09/21,16:10:23,15,09,1, 11.9,1,1, 11.024, 10639.230, 240.808, 52716.128 21/09/21,16:10:23,16,09,1, 11.9,1,1, 11.024, 10639.213, 240.791, 52716.114 21/09/21,16:10:23,17,09,1, 11.9,1,1, 11.024, 10639.228, 240.803, 52716.118 21/09/21,16:10:23,18,09,1, 11.9,1,1, 11.024, 10639.240, 240.784, 52716.125 21/09/21,16:10:23,19,09,1, 11.9,1,1, 11.024, 10639.229, 240.791, 52716.115 21/09/21,16:10:24,00,09,1, 11.9,1,1, 11.024, 10639.229, 240.791, 52716.115 21/09/21,16:10:24,01,09,1, 11.9,1,1, 11.024, 10639.231, 240.766, 52716.077 21/09/21,16:10:24,02,09,1, 11.9,1,1, 11.024, 10639.259, 240.789, 52716.134 21/09/21,16:10:24,03,09,1, 11.9,1,1, 11.024, 10639.227, 240.775, 52716.094 21/09/21,16:10:24,04,09,1, 11.9,1,1, 11.024, 10639.241, 240.781, 52716.115 21/09/21,16:10:24,05,09,1, 11.9,1,1, 11.024, 10639.281, 240.813, 52716.140 21/09/21,16:10:24,06,09,1, 11.9,1,1, 11.024, 10639.242, 240.771, 52716.077 21/09/21,16:10:24,07,09,1, 11.9,1,1, 11.024, 10639.271, 240.773, 52716.113 21/09/21,16:10:24,08,09,1, 11.9,1,1, 11.024, 10639.228, 240.753, 52716.068 21/09/21,16:10:24,09,09,1, 11.9,1,1, 11.024, 10639.225, 240.767, 52716.025 21/09/21,16:10:24,10,09,1, 11.9,1,1, 11.024, 10639.277, 240.764, 52715.875 21/09/21,16:10:24,11,09,1, 11.9,1,1, 11.024, 10639.283, 240.775, 52716.035 21/09/21,16:10:24,12,09,1, 11.9,1,1, 11.024, 10639.252, 240.749, 52716.053 21/09/21,16:10:24,13,09,1, 11.9,1,1, 11.024, 10639.280, 240.760, 52716.078 21/09/21,16:10:24,14,09,1, 11.9,1,1, 11.024, 10639.285, 240.780, 52716.106 21/09/21,16:10:24,15,09,1, 11.9,1,1, 11.024, 10639.285, 240.777, 52716.102 21/09/21,16:10:24,16,09,1, 11.9,1,1, 11.024, 10639.254, 240.780, 52716.095 21/09/21,16:10:24,17,09,1, 11.9,1,1, 11.024, 10639.270, 240.749, 52716.087 21/09/21,16:10:24,18,09,1, 11.9,1,1, 11.024, 10639.266, 240.757, 52716.087 21/09/21,16:10:24,19,09,1, 11.9,1,1, 11.024, 10639.263, 240.761, 52716.274 21/09/21,16:10:25,00,09,1, 11.9,1,1, 11.026, 10639.262, 240.761, 52716.274 21/09/21,16:10:25,01,09,1, 11.9,1,1, 11.026, 10639.277, 240.771, 52716.126 21/09/21,16:10:25,02,09,1, 11.9,1,1, 11.026, 10639.278, 240.734, 52716.076 21/09/21,16:10:25,03,09,1, 11.9,1,1, 11.026, 10639.255, 240.748, 52716.070 21/09/21,16:10:25,04,09,1, 11.9,1,1, 11.026, 10639.299, 240.770, 52716.107 21/09/21,16:10:25,05,09,1, 11.9,1,1, 11.026, 10639.283, 240.775, 52716.119 21/09/21,16:10:25,06,09,1, 11.9,1,1, 11.026, 10639.284, 240.761, 52716.095 21/09/21,16:10:25,07,09,1, 11.9,1,1, 11.026, 10639.277, 240.778, 52716.118 21/09/21,16:10:25,08,09,1, 11.9,1,1, 11.026, 10639.284, 240.740, 52716.049 21/09/21,16:10:25,09,09,1, 11.9,1,1, 11.026, 10639.294, 240.742, 52716.065 21/09/21,16:10:25,10,09,1, 11.9,1,1, 11.026, 10639.279, 240.765, 52716.124 21/09/21,16:10:25,11,09,1, 11.9,1,1, 11.026, 10639.289, 240.772, 52716.075 21/09/21,16:10:25,12,09,1, 11.9,1,1, 11.026, 10639.283, 240.766, 52716.090 21/09/21,16:10:25,13,09,1, 11.9,1,1, 11.026, 10639.313, 240.757, 52716.110 21/09/21,16:10:25,14,09,1, 11.9,1,1, 11.026, 10639.288, 240.732, 52716.067 21/09/21,16:10:25,15,09,1, 11.9,1,1, 11.026, 10639.293, 240.757, 52716.099 21/09/21,16:10:25,16,09,1, 11.9,1,1, 11.026, 10639.302, 240.765, 52716.109 21/09/21,16:10:25,17,09,1, 11.9,1,1, 11.026, 10639.305, 240.752, 52716.070 21/09/21,16:10:25,18,09,1, 11.9,1,1, 11.026, 10639.337, 240.772, 52716.107 21/09/21,16:10:25,19,09,1, 11.9,1,1, 11.026, 10639.279, 240.738, 52716.041 21/09/21,16:10:26,00,10,1, 11.9,1,1, 11.027, 10639.279, 240.738, 52716.041 21/09/21,16:10:26,01,10,1, 11.9,1,1, 11.027, 10639.283, 240.758, 52716.090 21/09/21,16:10:26,02,10,1, 11.9,1,1, 11.027, 10639.315, 240.753, 52716.094 21/09/21,16:10:26,03,10,1, 11.9,1,1, 11.027, 10639.317, 240.719, 52716.028 21/09/21,16:10:26,04,10,1, 11.9,1,1, 11.027, 10639.321, 240.708, 52716.100 21/09/21,16:10:26,05,10,1, 11.9,1,1, 11.027, 10639.326, 240.720, 52716.089 21/09/21,16:10:26,06,10,1, 11.9,1,1, 11.027, 10639.352, 240.728, 52716.091 21/09/21,16:10:26,07,10,1, 11.9,1,1, 11.027, 10639.323, 240.727, 52716.091 21/09/21,16:10:26,08,10,1, 11.9,1,1, 11.027, 10639.326, 240.721, 52716.081 21/09/21,16:10:26,09,10,1, 11.9,1,1, 11.027, 10639.344, 240.721, 52716.073 21/09/21,16:10:26,10,10,1, 11.9,1,1, 11.027, 10639.363, 240.731, 52716.221 21/09/21,16:10:26,11,10,1, 11.9,1,1, 11.027, 10639.316, 240.697, 52715.995 21/09/21,16:10:26,12,10,1, 11.9,1,1, 11.027, 10639.335, 240.749, 52716.133 21/09/21,16:10:26,13,10,1, 11.9,1,1, 11.027, 10639.329, 240.729, 52716.112 21/09/21,16:10:26,14,10,1, 11.9,1,1, 11.027, 10639.341, 240.736, 52716.071 21/09/21,16:10:26,15,10,1, 11.9,1,1, 11.027, 10639.353, 240.738, 52716.087 21/09/21,16:10:26,16,10,1, 11.9,1,1, 11.027, 10639.357, 240.711, 52716.075 21/09/21,16:10:26,17,10,1, 11.9,1,1, 11.027, 10639.342, 240.744, 52716.069 21/09/21,16:10:26,18,10,1, 11.9,1,1, 11.027, 10639.362, 240.703, 52716.086 21/09/21,16:10:26,19,10,1, 11.9,1,1, 11.027, 10639.345, 240.732, 52716.092 21/09/21,16:10:27,00,10,1, 11.9,1,1, 11.023, 10639.337, 240.732, 52716.092 21/09/21,16:10:27,01,10,1, 11.9,1,1, 11.023, 10639.349, 240.738, 52716.061 21/09/21,16:10:27,02,10,1, 11.9,1,1, 11.023, 10639.356, 240.723, 52716.065 21/09/21,16:10:27,03,10,1, 11.9,1,1, 11.023, 10639.366, 240.710, 52716.079 21/09/21,16:10:27,04,10,1, 11.9,1,1, 11.023, 10639.373, 240.731, 52716.076 21/09/21,16:10:27,05,10,1, 11.9,1,1, 11.023, 10639.359, 240.729, 52716.054 21/09/21,16:10:27,06,10,1, 11.9,1,1, 11.023, 10639.357, 240.728, 52716.078 21/09/21,16:10:27,07,10,1, 11.9,1,1, 11.023, 10639.369, 240.742, 52716.088 21/09/21,16:10:27,08,10,1, 11.9,1,1, 11.023, 10639.384, 240.734, 52716.101 21/09/21,16:10:27,09,10,1, 11.9,1,1, 11.023, 10639.353, 240.732, 52716.066 21/09/21,16:10:27,10,10,1, 11.9,1,1, 11.023, 10639.344, 240.729, 52716.079 21/09/21,16:10:27,11,10,1, 11.9,1,1, 11.023, 10639.353, 240.728, 52716.041 21/09/21,16:10:27,12,10,1, 11.9,1,1, 11.023, 10639.354, 240.723, 52716.084 21/09/21,16:10:27,13,10,1, 11.9,1,1, 11.023, 10639.374, 240.727, 52716.067 21/09/21,16:10:27,14,10,1, 11.9,1,1, 11.023, 10639.402, 240.740, 52716.071 21/09/21,16:10:27,15,10,1, 11.9,1,1, 11.023, 10639.375, 240.713, 52716.035 21/09/21,16:10:27,16,10,1, 11.9,1,1, 11.023, 10639.375, 240.723, 52716.047 21/09/21,16:10:27,17,10,1, 11.9,1,1, 11.023, 10639.382, 240.721, 52716.045 21/09/21,16:10:27,18,10,1, 11.9,1,1, 11.023, 10639.376, 240.721, 52716.084 21/09/21,16:10:27,19,10,1, 11.9,1,1, 11.023, 10639.374, 240.703, 52716.045 21/09/21,16:10:28,00,09,1, 11.9,1,1, 11.024, 10639.371, 240.703, 52716.045 21/09/21,16:10:28,01,09,1, 11.9,1,1, 11.024, 10639.395, 240.729, 52716.038 21/09/21,16:10:28,02,09,1, 11.9,1,1, 11.024, 10639.370, 240.696, 52716.041 21/09/21,16:10:28,03,09,1, 11.9,1,1, 11.024, 10639.402, 240.709, 52716.039 21/09/21,16:10:28,04,09,1, 11.9,1,1, 11.024, 10639.415, 240.727, 52716.053 21/09/21,16:10:28,05,09,1, 11.9,1,1, 11.024, 10639.428, 240.706, 52716.049 21/09/21,16:10:28,06,09,1, 11.9,1,1, 11.024, 10639.393, 240.689, 52716.052 21/09/21,16:10:28,07,09,1, 11.9,1,1, 11.024, 10639.417, 240.735, 52716.062 21/09/21,16:10:28,08,09,1, 11.9,1,1, 11.024, 10639.381, 240.691, 52716.031 21/09/21,16:10:28,09,09,1, 11.9,1,1, 11.024, 10639.414, 240.707, 52716.044 21/09/21,16:10:28,10,09,1, 11.9,1,1, 11.024, 10639.411, 240.736, 52716.036 21/09/21,16:10:28,11,09,1, 11.9,1,1, 11.024, 10639.401, 240.701, 52716.058 21/09/21,16:10:28,12,09,1, 11.9,1,1, 11.024, 10639.418, 240.701, 52716.176 21/09/21,16:10:28,13,09,1, 11.9,1,1, 11.024, 10639.376, 240.750, 52716.060 21/09/21,16:10:28,14,09,1, 11.9,1,1, 11.024, 10639.400, 240.695, 52716.119 21/09/21,16:10:28,15,09,1, 11.9,1,1, 11.024, 10639.423, 240.723, 52716.130 21/09/21,16:10:28,16,09,1, 11.9,1,1, 11.024, 10639.438, 240.700, 52716.107 21/09/21,16:10:28,17,09,1, 11.9,1,1, 11.024, 10639.426, 240.723, 52716.094 21/09/21,16:10:28,18,09,1, 11.9,1,1, 11.024, 10639.433, 240.738, 52716.085 21/09/21,16:10:28,19,09,1, 11.9,1,1, 11.024, 10639.434, 240.716, 52716.095 21/09/21,16:10:29,00,09,1, 11.9,1,1, 11.024, 10639.429, 240.716, 52716.095 21/09/21,16:10:29,01,09,1, 11.9,1,1, 11.024, 10639.441, 240.682, 52716.068 21/09/21,16:10:29,02,09,1, 11.9,1,1, 11.024, 10639.435, 240.703, 52716.066 21/09/21,16:10:29,03,09,1, 11.9,1,1, 11.024, 10639.458, 240.698, 52716.117 21/09/21,16:10:29,04,09,1, 11.9,1,1, 11.024, 10639.443, 240.676, 52716.095 21/09/21,16:10:29,05,09,1, 11.9,1,1, 11.024, 10639.449, 240.687, 52716.075 21/09/21,16:10:29,06,09,1, 11.9,1,1, 11.024, 10639.419, 240.682, 52716.072 21/09/21,16:10:29,07,09,1, 11.9,1,1, 11.024, 10639.462, 240.700, 52716.076 21/09/21,16:10:29,08,09,1, 11.9,1,1, 11.024, 10639.444, 240.692, 52716.096 21/09/21,16:10:29,09,09,1, 11.9,1,1, 11.024, 10639.457, 240.697, 52716.098 21/09/21,16:10:29,10,09,1, 11.9,1,1, 11.024, 10639.483, 240.703, 52716.070 21/09/21,16:10:29,11,09,1, 11.9,1,1, 11.024, 10639.468, 240.670, 52716.047 21/09/21,16:10:29,12,09,1, 11.9,1,1, 11.024, 10639.467, 240.663, 52716.059 21/09/21,16:10:29,13,09,1, 11.9,1,1, 11.024, 10639.454, 240.675, 52716.067 21/09/21,16:10:29,14,09,1, 11.9,1,1, 11.024, 10639.472, 240.691, 52716.113 21/09/21,16:10:29,15,09,1, 11.9,1,1, 11.024, 10639.477, 240.669, 52716.080 21/09/21,16:10:29,16,09,1, 11.9,1,1, 11.024, 10639.455, 240.668, 52716.059 21/09/21,16:10:29,17,09,1, 11.9,1,1, 11.024, 10639.477, 240.680, 52716.090 21/09/21,16:10:29,18,09,1, 11.9,1,1, 11.024, 10639.479, 240.712, 52716.079 21/09/21,16:10:29,19,09,1, 11.9,1,1, 11.024, 10639.470, 240.671, 52716.062 21/09/21,16:10:30,00,08,1, 11.8,1,1, 11.025, 10639.462, 240.671, 52716.062 21/09/21,16:10:30,01,08,1, 11.8,1,1, 11.025, 10639.480, 240.670, 52716.078 21/09/21,16:10:30,02,08,1, 11.8,1,1, 11.025, 10639.495, 240.652, 52716.075 21/09/21,16:10:30,03,08,1, 11.8,1,1, 11.025, 10639.506, 240.654, 52716.054 21/09/21,16:10:30,04,08,1, 11.8,1,1, 11.025, 10639.506, 240.669, 52716.067 21/09/21,16:10:30,05,08,1, 11.8,1,1, 11.025, 10639.514, 240.696, 52716.106 21/09/21,16:10:30,06,08,1, 11.8,1,1, 11.025, 10639.495, 240.689, 52716.068 21/09/21,16:10:30,07,08,1, 11.8,1,1, 11.025, 10639.473, 240.665, 52716.023 21/09/21,16:10:30,08,08,1, 11.8,1,1, 11.025, 10639.495, 240.680, 52716.048 21/09/21,16:10:30,09,08,1, 11.8,1,1, 11.025, 10639.501, 240.680, 52716.039 21/09/21,16:10:30,10,08,1, 11.8,1,1, 11.025, 10639.514, 240.671, 52716.034 21/09/21,16:10:30,11,08,1, 11.8,1,1, 11.025, 10639.485, 240.628, 52716.032 21/09/21,16:10:30,12,08,1, 11.8,1,1, 11.025, 10639.531, 240.668, 52716.054 21/09/21,16:10:30,13,08,1, 11.8,1,1, 11.025, 10639.524, 240.630, 52716.056 21/09/21,16:10:30,14,08,1, 11.8,1,1, 11.025, 10639.508, 240.634, 52716.070 21/09/21,16:10:30,15,08,1, 11.8,1,1, 11.025, 10639.513, 240.628, 52716.064 21/09/21,16:10:30,16,08,1, 11.8,1,1, 11.025, 10639.487, 240.609, 52716.033 21/09/21,16:10:30,17,08,1, 11.8,1,1, 11.025, 10639.526, 240.667, 52716.064 21/09/21,16:10:30,18,08,1, 11.8,1,1, 11.025, 10639.535, 240.622, 52716.046 21/09/21,16:10:30,19,08,1, 11.8,1,1, 11.025, 10639.530, 240.643, 52716.044 21/09/21,16:10:31,00,08,1, 11.9,1,1, 11.023, 10639.529, 240.643, 52716.044 21/09/21,16:10:31,01,08,1, 11.9,1,1, 11.023, 10639.530, 240.654, 52716.085 21/09/21,16:10:31,02,08,1, 11.9,1,1, 11.023, 10639.586, 240.687, 52716.279 21/09/21,16:10:31,03,08,1, 11.9,1,1, 11.023, 10639.547, 240.634, 52715.957 21/09/21,16:10:31,04,08,1, 11.9,1,1, 11.023, 10639.540, 240.644, 52716.034 21/09/21,16:10:31,05,08,1, 11.9,1,1, 11.023, 10639.536, 240.644, 52716.013 21/09/21,16:10:31,06,08,1, 11.9,1,1, 11.023, 10639.547, 240.662, 52716.065 21/09/21,16:10:31,07,08,1, 11.9,1,1, 11.023, 10639.554, 240.646, 52716.010 21/09/21,16:10:31,08,08,1, 11.9,1,1, 11.023, 10639.556, 240.675, 52716.050 21/09/21,16:10:31,09,08,1, 11.9,1,1, 11.023, 10639.541, 240.632, 52716.055 21/09/21,16:10:31,10,08,1, 11.9,1,1, 11.023, 10639.536, 240.626, 52716.021 21/09/21,16:10:31,11,08,1, 11.9,1,1, 11.023, 10639.527, 240.633, 52716.023 21/09/21,16:10:31,12,08,1, 11.9,1,1, 11.023, 10639.561, 240.596, 52716.043 21/09/21,16:10:31,13,08,1, 11.9,1,1, 11.023, 10639.514, 240.628, 52716.026 21/09/21,16:10:31,14,08,1, 11.9,1,1, 11.023, 10639.545, 240.649, 52716.079 21/09/21,16:10:31,15,08,1, 11.9,1,1, 11.023, 10639.550, 240.642, 52716.070 21/09/21,16:10:31,16,08,1, 11.9,1,1, 11.023, 10639.537, 240.628, 52716.034 21/09/21,16:10:31,17,08,1, 11.9,1,1, 11.023, 10639.573, 240.666, 52716.074 21/09/21,16:10:31,18,08,1, 11.9,1,1, 11.023, 10639.554, 240.657, 52716.068 21/09/21,16:10:31,19,08,1, 11.9,1,1, 11.023, 10639.564, 240.655, 52716.044 21/09/21,16:10:32,00,09,1, 11.8,1,1, 11.023, 10639.563, 240.655, 52716.044 21/09/21,16:10:32,01,09,1, 11.8,1,1, 11.023, 10639.563, 240.664, 52716.041 21/09/21,16:10:32,02,09,1, 11.8,1,1, 11.023, 10639.575, 240.627, 52716.063 21/09/21,16:10:32,03,09,1, 11.8,1,1, 11.023, 10639.598, 240.643, 52716.080 21/09/21,16:10:32,04,09,1, 11.8,1,1, 11.023, 10639.575, 240.650, 52716.088 21/09/21,16:10:32,05,09,1, 11.8,1,1, 11.023, 10639.593, 240.646, 52716.067 21/09/21,16:10:32,06,09,1, 11.8,1,1, 11.023, 10639.578, 240.605, 52716.053 21/09/21,16:10:32,07,09,1, 11.8,1,1, 11.023, 10639.599, 240.629, 52716.052 21/09/21,16:10:32,08,09,1, 11.8,1,1, 11.023, 10639.593, 240.617, 52716.087 21/09/21,16:10:32,09,09,1, 11.8,1,1, 11.023, 10639.584, 240.629, 52716.070 21/09/21,16:10:32,10,09,1, 11.8,1,1, 11.023, 10639.579, 240.616, 52716.009 21/09/21,16:10:32,11,09,1, 11.8,1,1, 11.023, 10639.595, 240.597, 52716.003 21/09/21,16:10:32,12,09,1, 11.8,1,1, 11.023, 10639.564, 240.615, 52716.030 21/09/21,16:10:32,13,09,1, 11.8,1,1, 11.023, 10639.607, 240.610, 52716.065 21/09/21,16:10:32,14,09,1, 11.8,1,1, 11.023, 10639.601, 240.587, 52716.027 21/09/21,16:10:32,15,09,1, 11.8,1,1, 11.023, 10639.639, 240.650, 52716.004 21/09/21,16:10:32,16,09,1, 11.8,1,1, 11.023, 10639.617, 240.606, 52716.010 21/09/21,16:10:32,17,09,1, 11.8,1,1, 11.023, 10639.597, 240.610, 52716.034 21/09/21,16:10:32,18,09,1, 11.8,1,1, 11.023, 10639.622, 240.632, 52716.012 21/09/21,16:10:32,19,09,1, 11.8,1,1, 11.023, 10639.613, 240.615, 52716.022 21/09/21,16:10:33,00,08,1, 11.9,1,1, 11.026, 10639.613, 240.615, 52716.022 21/09/21,16:10:33,01,08,1, 11.9,1,1, 11.026, 10639.624, 240.624, 52716.011 21/09/21,16:10:33,02,08,1, 11.9,1,1, 11.026, 10639.616, 240.601, 52716.016 21/09/21,16:10:33,03,08,1, 11.9,1,1, 11.026, 10639.600, 240.622, 52715.961 21/09/21,16:10:33,04,08,1, 11.9,1,1, 11.026, 10639.670, 240.606, 52715.994 21/09/21,16:10:33,05,08,1, 11.9,1,1, 11.026, 10639.626, 240.593, 52716.000 21/09/21,16:10:33,06,08,1, 11.9,1,1, 11.026, 10639.648, 240.610, 52716.014 21/09/21,16:10:33,07,08,1, 11.9,1,1, 11.026, 10639.618, 240.600, 52716.028 21/09/21,16:10:33,08,08,1, 11.9,1,1, 11.026, 10639.643, 240.593, 52716.022 21/09/21,16:10:33,09,08,1, 11.9,1,1, 11.026, 10639.653, 240.595, 52716.051 21/09/21,16:10:33,10,08,1, 11.9,1,1, 11.026, 10639.673, 240.613, 52716.037 21/09/21,16:10:33,11,08,1, 11.9,1,1, 11.026, 10639.640, 240.621, 52716.039 21/09/21,16:10:33,12,08,1, 11.9,1,1, 11.026, 10639.625, 240.616, 52716.114 21/09/21,16:10:33,13,08,1, 11.9,1,1, 11.026, 10639.658, 240.607, 52716.021 21/09/21,16:10:33,14,08,1, 11.9,1,1, 11.026, 10639.646, 240.586, 52716.017 21/09/21,16:10:33,15,08,1, 11.9,1,1, 11.026, 10639.643, 240.609, 52716.053 21/09/21,16:10:33,16,08,1, 11.9,1,1, 11.026, 10639.672, 240.635, 52716.069 21/09/21,16:10:33,17,08,1, 11.9,1,1, 11.026, 10639.648, 240.620, 52716.032 21/09/21,16:10:33,18,08,1, 11.9,1,1, 11.026, 10639.666, 240.575, 52716.040 21/09/21,16:10:33,19,08,1, 11.9,1,1, 11.026, 10639.668, 240.586, 52716.044 21/09/21,16:10:34,00,08,1, 11.9,1,1, 11.027, 10639.663, 240.586, 52716.044 21/09/21,16:10:34,01,08,1, 11.9,1,1, 11.027, 10639.689, 240.588, 52716.008 21/09/21,16:10:34,02,08,1, 11.9,1,1, 11.027, 10639.683, 240.583, 52716.019 21/09/21,16:10:34,03,08,1, 11.9,1,1, 11.027, 10639.667, 240.599, 52716.051 21/09/21,16:10:34,04,08,1, 11.9,1,1, 11.027, 10639.677, 240.583, 52716.026 21/09/21,16:10:34,05,08,1, 11.9,1,1, 11.027, 10639.698, 240.632, 52716.055 21/09/21,16:10:34,06,08,1, 11.9,1,1, 11.027, 10639.677, 240.587, 52716.048 21/09/21,16:10:34,07,08,1, 11.9,1,1, 11.027, 10639.692, 240.618, 52716.033 21/09/21,16:10:34,08,08,1, 11.9,1,1, 11.027, 10639.693, 240.589, 52715.994 21/09/21,16:10:34,09,08,1, 11.9,1,1, 11.027, 10639.693, 240.593, 52716.013 21/09/21,16:10:34,10,08,1, 11.9,1,1, 11.027, 10639.724, 240.610, 52716.026 21/09/21,16:10:34,11,08,1, 11.9,1,1, 11.027, 10639.694, 240.597, 52716.039 21/09/21,16:10:34,12,08,1, 11.9,1,1, 11.027, 10639.703, 240.596, 52716.022 21/09/21,16:10:34,13,08,1, 11.9,1,1, 11.027, 10639.703, 240.559, 52716.019 21/09/21,16:10:34,14,08,1, 11.9,1,1, 11.027, 10639.684, 240.574, 52716.025 21/09/21,16:10:34,15,08,1, 11.9,1,1, 11.027, 10639.698, 240.561, 52716.016 21/09/21,16:10:34,16,08,1, 11.9,1,1, 11.027, 10639.696, 240.564, 52716.012 21/09/21,16:10:34,17,08,1, 11.9,1,1, 11.027, 10639.723, 240.562, 52716.051 21/09/21,16:10:34,18,08,1, 11.9,1,1, 11.027, 10639.703, 240.558, 52716.016 21/09/21,16:10:34,19,08,1, 11.9,1,1, 11.027, 10639.720, 240.564, 52715.990 21/09/21,16:10:35,00,08,1, 11.9,1,1, 11.026, 10639.713, 240.564, 52715.990 21/09/21,16:10:35,01,08,1, 11.9,1,1, 11.026, 10639.736, 240.560, 52716.007 21/09/21,16:10:35,02,08,1, 11.9,1,1, 11.026, 10639.730, 240.567, 52716.006 21/09/21,16:10:35,03,08,1, 11.9,1,1, 11.026, 10639.724, 240.580, 52716.023 21/09/21,16:10:35,04,08,1, 11.9,1,1, 11.026, 10639.724, 240.559, 52716.028 21/09/21,16:10:35,05,08,1, 11.9,1,1, 11.026, 10639.730, 240.535, 52715.999 21/09/21,16:10:35,06,08,1, 11.9,1,1, 11.026, 10639.738, 240.558, 52715.999 21/09/21,16:10:35,07,08,1, 11.9,1,1, 11.026, 10639.709, 240.558, 52716.000 21/09/21,16:10:35,08,08,1, 11.9,1,1, 11.026, 10639.723, 240.563, 52716.002 21/09/21,16:10:35,09,08,1, 11.9,1,1, 11.026, 10639.738, 240.575, 52715.995 21/09/21,16:10:35,10,08,1, 11.9,1,1, 11.026, 10639.733, 240.578, 52716.031 21/09/21,16:10:35,11,08,1, 11.9,1,1, 11.026, 10639.724, 240.584, 52716.034 21/09/21,16:10:35,12,08,1, 11.9,1,1, 11.026, 10639.716, 240.564, 52716.027 21/09/21,16:10:35,13,08,1, 11.9,1,1, 11.026, 10639.741, 240.543, 52715.980 21/09/21,16:10:35,14,08,1, 11.9,1,1, 11.026, 10639.749, 240.561, 52716.005 21/09/21,16:10:35,15,08,1, 11.9,1,1, 11.026, 10639.748, 240.548, 52716.052 21/09/21,16:10:35,16,08,1, 11.9,1,1, 11.026, 10639.752, 240.556, 52715.989 21/09/21,16:10:35,17,08,1, 11.9,1,1, 11.026, 10639.739, 240.558, 52715.978 21/09/21,16:10:35,18,08,1, 11.9,1,1, 11.026, 10639.742, 240.542, 52716.030 21/09/21,16:10:35,19,08,1, 11.9,1,1, 11.026, 10639.770, 240.555, 52716.000 21/09/21,16:10:36,00,08,1, 11.9,1,1, 11.023, 10639.763, 240.555, 52716.000 21/09/21,16:10:36,01,08,1, 11.9,1,1, 11.023, 10639.765, 240.555, 52715.988 21/09/21,16:10:36,02,08,1, 11.9,1,1, 11.023, 10639.765, 240.562, 52715.973 21/09/21,16:10:36,03,08,1, 11.9,1,1, 11.023, 10639.784, 240.557, 52715.993 21/09/21,16:10:36,04,08,1, 11.9,1,1, 11.023, 10639.749, 240.530, 52715.955 21/09/21,16:10:36,05,08,1, 11.9,1,1, 11.023, 10639.766, 240.532, 52715.963 21/09/21,16:10:36,06,08,1, 11.9,1,1, 11.023, 10639.779, 240.528, 52715.977 21/09/21,16:10:36,07,08,1, 11.9,1,1, 11.023, 10639.741, 240.510, 52715.957 21/09/21,16:10:36,08,08,1, 11.9,1,1, 11.023, 10639.794, 240.544, 52715.987 21/09/21,16:10:36,09,08,1, 11.9,1,1, 11.023, 10639.773, 240.527, 52715.955 21/09/21,16:10:36,10,08,1, 11.9,1,1, 11.023, 10639.762, 240.520, 52716.007 21/09/21,16:10:36,11,08,1, 11.9,1,1, 11.023, 10639.784, 240.526, 52715.984 21/09/21,16:10:36,12,08,1, 11.9,1,1, 11.023, 10639.780, 240.538, 52715.976 21/09/21,16:10:36,13,08,1, 11.9,1,1, 11.023, 10639.776, 240.511, 52715.952 21/09/21,16:10:36,14,08,1, 11.9,1,1, 11.023, 10639.780, 240.514, 52715.979 21/09/21,16:10:36,15,08,1, 11.9,1,1, 11.023, 10639.789, 240.530, 52716.012 21/09/21,16:10:36,16,08,1, 11.9,1,1, 11.023, 10639.824, 240.521, 52715.984 21/09/21,16:10:36,17,08,1, 11.9,1,1, 11.023, 10639.793, 240.528, 52715.985 21/09/21,16:10:36,18,08,1, 11.9,1,1, 11.023, 10639.788, 240.529, 52716.005 21/09/21,16:10:36,19,08,1, 11.9,1,1, 11.023, 10639.800, 240.491, 52716.011 21/09/21,16:10:37,00,08,1, 11.9,1,1, 11.025, 10639.796, 240.491, 52716.011 21/09/21,16:10:37,01,08,1, 11.9,1,1, 11.025, 10639.808, 240.502, 52715.951 21/09/21,16:10:37,02,08,1, 11.9,1,1, 11.025, 10639.802, 240.502, 52715.955 21/09/21,16:10:37,03,08,1, 11.9,1,1, 11.025, 10639.798, 240.521, 52715.987 21/09/21,16:10:37,04,08,1, 11.9,1,1, 11.025, 10639.831, 240.502, 52715.996 21/09/21,16:10:37,05,08,1, 11.9,1,1, 11.025, 10639.822, 240.511, 52715.953 21/09/21,16:10:37,06,08,1, 11.9,1,1, 11.025, 10639.813, 240.489, 52715.950 21/09/21,16:10:37,07,08,1, 11.9,1,1, 11.025, 10639.799, 240.507, 52715.976 21/09/21,16:10:37,08,08,1, 11.9,1,1, 11.025, 10639.804, 240.478, 52715.924 21/09/21,16:10:37,09,08,1, 11.9,1,1, 11.025, 10639.813, 240.495, 52715.966 21/09/21,16:10:37,10,08,1, 11.9,1,1, 11.025, 10639.830, 240.483, 52715.931 21/09/21,16:10:37,11,08,1, 11.9,1,1, 11.025, 10639.811, 240.468, 52715.941 21/09/21,16:10:37,12,08,1, 11.9,1,1, 11.025, 10639.837, 240.461, 52715.949 21/09/21,16:10:37,13,08,1, 11.9,1,1, 11.025, 10639.825, 240.489, 52715.951 21/09/21,16:10:37,14,08,1, 11.9,1,1, 11.025, 10639.841, 240.483, 52715.951 21/09/21,16:10:37,15,08,1, 11.9,1,1, 11.025, 10639.842, 240.460, 52715.953 21/09/21,16:10:37,16,08,1, 11.9,1,1, 11.025, 10639.835, 240.470, 52715.939 21/09/21,16:10:37,17,08,1, 11.9,1,1, 11.025, 10639.815, 240.463, 52715.947 21/09/21,16:10:37,18,08,1, 11.9,1,1, 11.025, 10639.817, 240.462, 52715.960 21/09/21,16:10:37,19,08,1, 11.9,1,1, 11.025, 10639.851, 240.458, 52715.924 21/09/21,16:10:38,00,08,1, 11.9,1,1, 11.025, 10639.846, 240.458, 52715.924 21/09/21,16:10:38,01,08,1, 11.9,1,1, 11.025, 10639.866, 240.457, 52715.960 21/09/21,16:10:38,02,08,1, 11.9,1,1, 11.025, 10639.862, 240.446, 52715.955 21/09/21,16:10:38,03,08,1, 11.9,1,1, 11.025, 10639.882, 240.469, 52715.990 21/09/21,16:10:38,04,08,1, 11.9,1,1, 11.025, 10639.872, 240.455, 52715.967 21/09/21,16:10:38,05,08,1, 11.9,1,1, 11.025, 10639.840, 240.435, 52715.937 21/09/21,16:10:38,06,08,1, 11.9,1,1, 11.025, 10639.843, 240.427, 52715.914 21/09/21,16:10:38,07,08,1, 11.9,1,1, 11.025, 10639.884, 240.436, 52715.789 21/09/21,16:10:38,08,08,1, 11.9,1,1, 11.025, 10639.872, 240.441, 52716.009 21/09/21,16:10:38,09,08,1, 11.9,1,1, 11.025, 10639.864, 240.455, 52715.997 21/09/21,16:10:38,10,08,1, 11.9,1,1, 11.025, 10639.852, 240.459, 52715.948 21/09/21,16:10:38,11,08,1, 11.9,1,1, 11.025, 10639.875, 240.411, 52715.945 21/09/21,16:10:38,12,08,1, 11.9,1,1, 11.025, 10639.877, 240.461, 52715.939 21/09/21,16:10:38,13,08,1, 11.9,1,1, 11.025, 10639.898, 240.458, 52715.928 21/09/21,16:10:38,14,08,1, 11.9,1,1, 11.025, 10639.839, 240.421, 52715.931 21/09/21,16:10:38,15,08,1, 11.9,1,1, 11.025, 10639.878, 240.435, 52715.952 21/09/21,16:10:38,16,08,1, 11.9,1,1, 11.025, 10639.854, 240.419, 52715.937 21/09/21,16:10:38,17,08,1, 11.9,1,1, 11.025, 10639.847, 240.435, 52715.922 21/09/21,16:10:38,18,08,1, 11.9,1,1, 11.025, 10639.869, 240.403, 52715.922 21/09/21,16:10:38,19,08,1, 11.9,1,1, 11.025, 10639.888, 240.426, 52715.969 21/09/21,16:10:39,00,09,1, 11.9,1,1, 11.023, 10639.888, 240.426, 52715.969 21/09/21,16:10:39,01,09,1, 11.9,1,1, 11.023, 10639.924, 240.444, 52715.926 21/09/21,16:10:39,02,09,1, 11.9,1,1, 11.023, 10639.875, 240.387, 52715.890 21/09/21,16:10:39,03,09,1, 11.9,1,1, 11.023, 10639.878, 240.419, 52715.937 21/09/21,16:10:39,04,09,1, 11.9,1,1, 11.023, 10639.884, 240.411, 52715.957 21/09/21,16:10:39,05,09,1, 11.9,1,1, 11.023, 10639.882, 240.409, 52715.922 21/09/21,16:10:39,06,09,1, 11.9,1,1, 11.023, 10639.905, 240.419, 52715.904 21/09/21,16:10:39,07,09,1, 11.9,1,1, 11.023, 10639.886, 240.383, 52715.947 21/09/21,16:10:39,08,09,1, 11.9,1,1, 11.023, 10639.900, 240.394, 52715.924 21/09/21,16:10:39,09,09,1, 11.9,1,1, 11.023, 10639.916, 240.380, 52715.910 21/09/21,16:10:39,10,09,1, 11.9,1,1, 11.023, 10639.910, 240.413, 52715.937 21/09/21,16:10:39,11,09,1, 11.9,1,1, 11.023, 10639.901, 240.375, 52715.870 21/09/21,16:10:39,12,09,1, 11.9,1,1, 11.023, 10639.910, 240.358, 52715.937 21/09/21,16:10:39,13,09,1, 11.9,1,1, 11.023, 10639.888, 240.370, 52715.907 21/09/21,16:10:39,14,09,1, 11.9,1,1, 11.023, 10639.929, 240.365, 52715.937 21/09/21,16:10:39,15,09,1, 11.9,1,1, 11.023, 10639.943, 240.359, 52715.911 21/09/21,16:10:39,16,09,1, 11.9,1,1, 11.023, 10639.930, 240.373, 52715.936 21/09/21,16:10:39,17,09,1, 11.9,1,1, 11.023, 10639.922, 240.370, 52715.934 21/09/21,16:10:39,18,09,1, 11.9,1,1, 11.023, 10639.933, 240.361, 52715.923 21/09/21,16:10:39,19,09,1, 11.9,1,1, 11.023, 10639.918, 240.372, 52715.891 21/09/21,16:10:40,00,07,1, 11.9,1,1, 11.023, 10639.913, 240.372, 52715.891 21/09/21,16:10:40,01,07,1, 11.9,1,1, 11.023, 10639.951, 240.346, 52715.978 21/09/21,16:10:40,02,07,1, 11.9,1,1, 11.023, 10639.948, 240.334, 52715.919 21/09/21,16:10:40,03,07,1, 11.9,1,1, 11.023, 10639.979, 240.337, 52715.854 21/09/21,16:10:40,04,07,1, 11.9,1,1, 11.023, 10639.956, 240.342, 52715.889 21/09/21,16:10:40,05,07,1, 11.9,1,1, 11.023, 10639.949, 240.359, 52715.916 21/09/21,16:10:40,06,07,1, 11.9,1,1, 11.023, 10639.931, 240.340, 52715.884 21/09/21,16:10:40,07,07,1, 11.9,1,1, 11.023, 10639.962, 240.321, 52715.905 21/09/21,16:10:40,08,07,1, 11.9,1,1, 11.023, 10639.951, 240.324, 52715.866 21/09/21,16:10:40,09,07,1, 11.9,1,1, 11.023, 10639.972, 240.325, 52715.893 21/09/21,16:10:40,10,07,1, 11.9,1,1, 11.023, 10639.960, 240.331, 52715.898 21/09/21,16:10:40,11,07,1, 11.9,1,1, 11.023, 10639.962, 240.323, 52715.903 21/09/21,16:10:40,12,07,1, 11.9,1,1, 11.023, 10639.940, 240.326, 52715.886 21/09/21,16:10:40,13,07,1, 11.9,1,1, 11.023, 10639.938, 240.313, 52715.857 21/09/21,16:10:40,14,07,1, 11.9,1,1, 11.023, 10639.970, 240.331, 52715.914 21/09/21,16:10:40,15,07,1, 11.9,1,1, 11.023, 10639.948, 240.332, 52715.912 21/09/21,16:10:40,16,07,1, 11.9,1,1, 11.023, 10639.978, 240.333, 52715.927 21/09/21,16:10:40,17,07,1, 11.9,1,1, 11.023, 10639.950, 240.324, 52715.884 21/09/21,16:10:40,18,07,1, 11.9,1,1, 11.023, 10639.960, 240.332, 52715.888 21/09/21,16:10:40,19,07,1, 11.9,1,1, 11.023, 10639.974, 240.334, 52715.868 21/09/21,16:10:41,00,07,1, 11.8,1,1, 11.024, 10639.971, 240.334, 52715.868 21/09/21,16:10:41,01,07,1, 11.8,1,1, 11.024, 10639.970, 240.313, 52715.885 21/09/21,16:10:41,02,07,1, 11.8,1,1, 11.024, 10639.996, 240.358, 52715.886 21/09/21,16:10:41,03,07,1, 11.8,1,1, 11.024, 10639.967, 240.317, 52715.880 21/09/21,16:10:41,04,07,1, 11.8,1,1, 11.024, 10639.982, 240.319, 52715.916 21/09/21,16:10:41,05,07,1, 11.8,1,1, 11.024, 10639.955, 240.276, 52715.867 21/09/21,16:10:41,06,07,1, 11.8,1,1, 11.024, 10639.975, 240.323, 52715.895 21/09/21,16:10:41,07,07,1, 11.8,1,1, 11.024, 10640.008, 240.292, 52715.901 21/09/21,16:10:41,08,07,1, 11.8,1,1, 11.024, 10640.004, 240.284, 52715.726 21/09/21,16:10:41,09,07,1, 11.8,1,1, 11.024, 10639.978, 240.301, 52715.858 21/09/21,16:10:41,10,07,1, 11.8,1,1, 11.024, 10640.010, 240.283, 52715.906 21/09/21,16:10:41,11,07,1, 11.8,1,1, 11.024, 10640.006, 240.308, 52715.913 21/09/21,16:10:41,12,07,1, 11.8,1,1, 11.024, 10639.987, 240.291, 52715.879 21/09/21,16:10:41,13,07,1, 11.8,1,1, 11.024, 10639.993, 240.291, 52715.877 21/09/21,16:10:41,14,07,1, 11.8,1,1, 11.024, 10640.023, 240.295, 52715.899 21/09/21,16:10:41,15,07,1, 11.8,1,1, 11.024, 10640.005, 240.310, 52715.895 21/09/21,16:10:41,16,07,1, 11.8,1,1, 11.024, 10640.018, 240.306, 52715.901 21/09/21,16:10:41,17,07,1, 11.8,1,1, 11.024, 10640.026, 240.313, 52715.960 21/09/21,16:10:41,18,07,1, 11.8,1,1, 11.024, 10640.017, 240.276, 52715.849 21/09/21,16:10:41,19,07,1, 11.8,1,1, 11.024, 10640.010, 240.278, 52715.898 21/09/21,16:10:42,00,07,1, 11.8,1,1, 11.022, 10640.005, 240.278, 52715.898 21/09/21,16:10:42,01,07,1, 11.8,1,1, 11.022, 10640.023, 240.290, 52715.847 21/09/21,16:10:42,02,07,1, 11.8,1,1, 11.022, 10640.017, 240.274, 52715.878 21/09/21,16:10:42,03,07,1, 11.8,1,1, 11.022, 10640.040, 240.265, 52715.842 21/09/21,16:10:42,04,07,1, 11.8,1,1, 11.022, 10640.024, 240.301, 52715.889 21/09/21,16:10:42,05,07,1, 11.8,1,1, 11.022, 10640.023, 240.280, 52715.885 21/09/21,16:10:42,06,07,1, 11.8,1,1, 11.022, 10640.028, 240.256, 52715.853 21/09/21,16:10:42,07,07,1, 11.8,1,1, 11.022, 10640.042, 240.254, 52715.852 21/09/21,16:10:42,08,07,1, 11.8,1,1, 11.022, 10640.032, 240.267, 52715.880 21/09/21,16:10:42,09,07,1, 11.8,1,1, 11.022, 10640.032, 240.268, 52715.827 21/09/21,16:10:42,10,07,1, 11.8,1,1, 11.022, 10640.063, 240.254, 52715.757 21/09/21,16:10:42,11,07,1, 11.8,1,1, 11.022, 10640.029, 240.271, 52715.958 21/09/21,16:10:42,12,07,1, 11.8,1,1, 11.022, 10640.045, 240.278, 52715.930 21/09/21,16:10:42,13,07,1, 11.8,1,1, 11.022, 10640.011, 240.217, 52715.854 21/09/21,16:10:42,14,07,1, 11.8,1,1, 11.022, 10640.029, 240.225, 52715.890 21/09/21,16:10:42,15,07,1, 11.8,1,1, 11.022, 10640.037, 240.217, 52715.845 21/09/21,16:10:42,16,07,1, 11.8,1,1, 11.022, 10640.042, 240.258, 52715.847 21/09/21,16:10:42,17,07,1, 11.8,1,1, 11.022, 10640.022, 240.236, 52715.844 21/09/21,16:10:42,18,07,1, 11.8,1,1, 11.022, 10640.029, 240.255, 52715.870 21/09/21,16:10:42,19,07,1, 11.8,1,1, 11.022, 10640.050, 240.231, 52715.866 21/09/21,16:10:43,00,08,1, 11.8,1,1, 11.022, 10640.047, 240.231, 52715.866 21/09/21,16:10:43,01,08,1, 11.8,1,1, 11.022, 10640.041, 240.249, 52715.829 21/09/21,16:10:43,02,08,1, 11.8,1,1, 11.022, 10640.034, 240.260, 52715.846 21/09/21,16:10:43,03,08,1, 11.8,1,1, 11.022, 10640.044, 240.243, 52715.828 21/09/21,16:10:43,04,08,1, 11.8,1,1, 11.022, 10640.054, 240.241, 52715.826 21/09/21,16:10:43,05,08,1, 11.8,1,1, 11.022, 10640.041, 240.242, 52715.844 21/09/21,16:10:43,06,08,1, 11.8,1,1, 11.022, 10640.045, 240.237, 52715.783 21/09/21,16:10:43,07,08,1, 11.8,1,1, 11.022, 10640.042, 240.225, 52715.839 21/09/21,16:10:43,08,08,1, 11.8,1,1, 11.022, 10640.068, 240.214, 52715.883 21/09/21,16:10:43,09,08,1, 11.8,1,1, 11.022, 10640.053, 240.228, 52715.867 21/09/21,16:10:43,10,08,1, 11.8,1,1, 11.022, 10640.069, 240.210, 52715.875 21/09/21,16:10:43,11,08,1, 11.8,1,1, 11.022, 10640.018, 240.243, 52715.888 21/09/21,16:10:43,12,08,1, 11.8,1,1, 11.022, 10640.054, 240.222, 52715.825 21/09/21,16:10:43,13,08,1, 11.8,1,1, 11.022, 10640.035, 240.227, 52715.804 21/09/21,16:10:43,14,08,1, 11.8,1,1, 11.022, 10640.043, 240.200, 52715.785 21/09/21,16:10:43,15,08,1, 11.8,1,1, 11.022, 10640.082, 240.226, 52715.789 21/09/21,16:10:43,16,08,1, 11.8,1,1, 11.022, 10640.078, 240.229, 52715.801 21/09/21,16:10:43,17,08,1, 11.8,1,1, 11.022, 10640.086, 240.194, 52715.814 21/09/21,16:10:43,18,08,1, 11.8,1,1, 11.022, 10640.058, 240.230, 52715.837 21/09/21,16:10:43,19,08,1, 11.8,1,1, 11.022, 10640.058, 240.208, 52715.815 21/09/21,16:10:44,00,08,1, 11.9,1,1, 11.024, 10640.055, 240.208, 52715.815 21/09/21,16:10:44,01,08,1, 11.9,1,1, 11.024, 10640.088, 240.231, 52715.830 21/09/21,16:10:44,02,08,1, 11.9,1,1, 11.024, 10640.049, 240.195, 52715.777 21/09/21,16:10:44,03,08,1, 11.9,1,1, 11.024, 10640.062, 240.221, 52715.840 21/09/21,16:10:44,04,08,1, 11.9,1,1, 11.024, 10640.069, 240.199, 52715.829 21/09/21,16:10:44,05,08,1, 11.9,1,1, 11.024, 10640.094, 240.222, 52715.833 21/09/21,16:10:44,06,08,1, 11.9,1,1, 11.024, 10640.105, 240.221, 52715.832 21/09/21,16:10:44,07,08,1, 11.9,1,1, 11.024, 10640.095, 240.187, 52715.796 21/09/21,16:10:44,08,08,1, 11.9,1,1, 11.024, 10640.077, 240.211, 52715.805 21/09/21,16:10:44,09,08,1, 11.9,1,1, 11.024, 10640.101, 240.200, 52715.805 21/09/21,16:10:44,10,08,1, 11.9,1,1, 11.024, 10640.098, 240.192, 52715.804 21/09/21,16:10:44,11,08,1, 11.9,1,1, 11.024, 10640.075, 240.165, 52715.803 21/09/21,16:10:44,12,08,1, 11.9,1,1, 11.024, 10640.073, 240.158, 52715.758 21/09/21,16:10:44,13,08,1, 11.9,1,1, 11.024, 10640.106, 240.185, 52715.802 21/09/21,16:10:44,14,08,1, 11.9,1,1, 11.024, 10640.094, 240.195, 52715.788 21/09/21,16:10:44,15,08,1, 11.9,1,1, 11.024, 10640.095, 240.157, 52715.776 21/09/21,16:10:44,16,08,1, 11.9,1,1, 11.024, 10640.103, 240.183, 52715.767 21/09/21,16:10:44,17,08,1, 11.9,1,1, 11.024, 10640.073, 240.169, 52715.750 21/09/21,16:10:44,18,08,1, 11.9,1,1, 11.024, 10640.087, 240.152, 52715.779 21/09/21,16:10:44,19,08,1, 11.9,1,1, 11.024, 10640.128, 240.186, 52715.797 21/09/21,16:10:45,00,08,1, 11.9,1,1, 11.024, 10640.122, 240.186, 52715.797 21/09/21,16:10:45,01,08,1, 11.9,1,1, 11.024, 10640.076, 240.153, 52715.743 21/09/21,16:10:45,02,08,1, 11.9,1,1, 11.024, 10640.110, 240.171, 52715.794 21/09/21,16:10:45,03,08,1, 11.9,1,1, 11.024, 10640.102, 240.183, 52715.789 21/09/21,16:10:45,04,08,1, 11.9,1,1, 11.024, 10640.086, 240.153, 52715.764 21/09/21,16:10:45,05,08,1, 11.9,1,1, 11.024, 10640.083, 240.146, 52715.764 21/09/21,16:10:45,06,08,1, 11.9,1,1, 11.024, 10640.089, 240.203, 52715.779 21/09/21,16:10:45,07,08,1, 11.9,1,1, 11.024, 10640.091, 240.173, 52715.770 21/09/21,16:10:45,08,08,1, 11.9,1,1, 11.024, 10640.098, 240.136, 52715.757 21/09/21,16:10:45,09,08,1, 11.9,1,1, 11.024, 10640.113, 240.136, 52715.759 21/09/21,16:10:45,10,08,1, 11.9,1,1, 11.024, 10640.093, 240.118, 52715.763 21/09/21,16:10:45,11,08,1, 11.9,1,1, 11.024, 10640.099, 240.143, 52715.755 21/09/21,16:10:45,12,08,1, 11.9,1,1, 11.024, 10640.117, 240.134, 52715.746 21/09/21,16:10:45,13,08,1, 11.9,1,1, 11.024, 10640.117, 240.155, 52715.762 21/09/21,16:10:45,14,08,1, 11.9,1,1, 11.024, 10640.115, 240.135, 52715.782 21/09/21,16:10:45,15,08,1, 11.9,1,1, 11.024, 10640.116, 240.131, 52715.721 21/09/21,16:10:45,16,08,1, 11.9,1,1, 11.024, 10640.122, 240.128, 52715.762 21/09/21,16:10:45,17,08,1, 11.9,1,1, 11.024, 10640.101, 240.138, 52715.751 21/09/21,16:10:45,18,08,1, 11.9,1,1, 11.024, 10640.104, 240.121, 52715.776 21/09/21,16:10:45,19,08,1, 11.9,1,1, 11.024, 10640.095, 240.144, 52715.765 21/09/21,16:10:46,00,08,1, 11.9,1,1, 11.025, 10640.088, 240.144, 52715.765 21/09/21,16:10:46,01,08,1, 11.9,1,1, 11.025, 10640.126, 240.154, 52715.808 21/09/21,16:10:46,02,08,1, 11.9,1,1, 11.025, 10640.096, 240.113, 52715.761 21/09/21,16:10:46,03,08,1, 11.9,1,1, 11.025, 10640.111, 240.128, 52715.773 21/09/21,16:10:46,04,08,1, 11.9,1,1, 11.025, 10640.114, 240.142, 52715.757 21/09/21,16:10:46,05,08,1, 11.9,1,1, 11.025, 10640.132, 240.149, 52715.765 21/09/21,16:10:46,06,08,1, 11.9,1,1, 11.025, 10640.101, 240.112, 52715.748 21/09/21,16:10:46,07,08,1, 11.9,1,1, 11.025, 10640.105, 240.105, 52715.742 21/09/21,16:10:46,08,08,1, 11.9,1,1, 11.025, 10640.124, 240.119, 52715.732 21/09/21,16:10:46,09,08,1, 11.9,1,1, 11.025, 10640.137, 240.111, 52715.779 21/09/21,16:10:46,10,08,1, 11.9,1,1, 11.025, 10640.113, 240.101, 52715.733 21/09/21,16:10:46,11,08,1, 11.9,1,1, 11.025, 10640.135, 240.107, 52715.724 21/09/21,16:10:46,12,08,1, 11.9,1,1, 11.025, 10640.118, 240.078, 52715.759 21/09/21,16:10:46,13,08,1, 11.9,1,1, 11.025, 10640.126, 240.076, 52715.748 21/09/21,16:10:46,14,08,1, 11.9,1,1, 11.025, 10640.109, 240.061, 52715.748 21/09/21,16:10:46,15,08,1, 11.9,1,1, 11.025, 10640.123, 240.113, 52715.740 21/09/21,16:10:46,16,08,1, 11.9,1,1, 11.025, 10640.118, 240.075, 52715.714 21/09/21,16:10:46,17,08,1, 11.9,1,1, 11.025, 10640.131, 240.074, 52715.721 21/09/21,16:10:46,18,08,1, 11.9,1,1, 11.025, 10640.102, 240.071, 52715.735 21/09/21,16:10:46,19,08,1, 11.9,1,1, 11.025, 10640.125, 240.115, 52715.728 21/09/21,16:10:47,00,08,1, 11.8,1,1, 11.027, 10640.122, 240.115, 52715.728 21/09/21,16:10:47,01,08,1, 11.8,1,1, 11.027, 10640.109, 240.089, 52715.724 21/09/21,16:10:47,02,08,1, 11.8,1,1, 11.027, 10640.125, 240.062, 52715.690 21/09/21,16:10:47,03,08,1, 11.8,1,1, 11.027, 10640.124, 240.043, 52715.732 21/09/21,16:10:47,04,08,1, 11.8,1,1, 11.027, 10640.153, 240.070, 52715.719 21/09/21,16:10:47,05,08,1, 11.8,1,1, 11.027, 10640.117, 240.034, 52715.700 21/09/21,16:10:47,06,08,1, 11.8,1,1, 11.027, 10640.124, 240.043, 52715.695 21/09/21,16:10:47,07,08,1, 11.8,1,1, 11.027, 10640.116, 240.080, 52715.732 21/09/21,16:10:47,08,08,1, 11.8,1,1, 11.027, 10640.148, 240.068, 52715.731 21/09/21,16:10:47,09,08,1, 11.8,1,1, 11.027, 10640.129, 240.065, 52715.738 21/09/21,16:10:47,10,08,1, 11.8,1,1, 11.027, 10640.138, 240.059, 52715.712 21/09/21,16:10:47,11,08,1, 11.8,1,1, 11.027, 10640.139, 240.060, 52715.701 21/09/21,16:10:47,12,08,1, 11.8,1,1, 11.027, 10640.145, 240.049, 52715.707 21/09/21,16:10:47,13,08,1, 11.8,1,1, 11.027, 10640.154, 240.057, 52715.701 21/09/21,16:10:47,14,08,1, 11.8,1,1, 11.027, 10640.158, 240.059, 52715.685 21/09/21,16:10:47,15,08,1, 11.8,1,1, 11.027, 10640.135, 240.045, 52715.699 21/09/21,16:10:47,16,08,1, 11.8,1,1, 11.027, 10640.136, 240.017, 52715.676 21/09/21,16:10:47,17,08,1, 11.8,1,1, 11.027, 10640.210, 240.013, 52715.523 21/09/21,16:10:47,18,08,1, 11.8,1,1, 11.027, 10640.183, 240.058, 52715.666 21/09/21,16:10:47,19,08,1, 11.8,1,1, 11.027, 10640.149, 240.016, 52715.644 21/09/21,16:10:48,00,08,1, 11.8,1,1, 11.021, 10640.147, 240.016, 52715.644 21/09/21,16:10:48,01,08,1, 11.8,1,1, 11.021, 10640.175, 240.031, 52715.700 21/09/21,16:10:48,02,08,1, 11.8,1,1, 11.021, 10640.145, 240.045, 52715.709 21/09/21,16:10:48,03,08,1, 11.8,1,1, 11.021, 10640.145, 240.030, 52715.735 21/09/21,16:10:48,04,08,1, 11.8,1,1, 11.021, 10640.136, 240.042, 52715.690 21/09/21,16:10:48,05,08,1, 11.8,1,1, 11.021, 10640.162, 240.026, 52715.690 21/09/21,16:10:48,06,08,1, 11.8,1,1, 11.021, 10640.152, 240.021, 52715.719 21/09/21,16:10:48,07,08,1, 11.8,1,1, 11.021, 10640.139, 240.027, 52715.687 21/09/21,16:10:48,08,08,1, 11.8,1,1, 11.021, 10640.161, 240.020, 52715.686 21/09/21,16:10:48,09,08,1, 11.8,1,1, 11.021, 10640.177, 240.026, 52715.658 21/09/21,16:10:48,10,08,1, 11.8,1,1, 11.021, 10640.161, 240.029, 52715.709 21/09/21,16:10:48,11,08,1, 11.8,1,1, 11.021, 10640.169, 240.002, 52715.665 21/09/21,16:10:48,12,08,1, 11.8,1,1, 11.021, 10640.149, 239.978, 52715.657 21/09/21,16:10:48,13,08,1, 11.8,1,1, 11.021, 10640.144, 239.997, 52715.694 21/09/21,16:10:48,14,08,1, 11.8,1,1, 11.021, 10640.129, 239.993, 52715.706 21/09/21,16:10:48,15,08,1, 11.8,1,1, 11.021, 10640.142, 239.955, 52715.658 21/09/21,16:10:48,16,08,1, 11.8,1,1, 11.021, 10640.155, 240.006, 52715.667 21/09/21,16:10:48,17,08,1, 11.8,1,1, 11.021, 10640.137, 239.998, 52715.659 21/09/21,16:10:48,18,08,1, 11.8,1,1, 11.021, 10640.163, 239.977, 52715.679 21/09/21,16:10:48,19,08,1, 11.8,1,1, 11.021, 10640.151, 240.003, 52715.687 21/09/21,16:10:49,00,09,1, 11.9,1,1, 11.023, 10640.147, 240.003, 52715.687 21/09/21,16:10:49,01,09,1, 11.9,1,1, 11.023, 10640.146, 239.993, 52715.676 21/09/21,16:10:49,02,09,1, 11.9,1,1, 11.023, 10640.145, 239.952, 52715.659 21/09/21,16:10:49,03,09,1, 11.9,1,1, 11.023, 10640.163, 239.983, 52715.694 21/09/21,16:10:49,04,09,1, 11.9,1,1, 11.023, 10640.174, 239.995, 52715.708 21/09/21,16:10:49,05,09,1, 11.9,1,1, 11.023, 10640.150, 239.946, 52715.687 21/09/21,16:10:49,06,09,1, 11.9,1,1, 11.023, 10640.171, 239.966, 52715.613 21/09/21,16:10:49,07,09,1, 11.9,1,1, 11.023, 10640.162, 239.978, 52715.658 21/09/21,16:10:49,08,09,1, 11.9,1,1, 11.023, 10640.152, 239.943, 52715.658 21/09/21,16:10:49,09,09,1, 11.9,1,1, 11.023, 10640.164, 239.952, 52715.664 21/09/21,16:10:49,10,09,1, 11.9,1,1, 11.023, 10640.174, 239.951, 52715.635 21/09/21,16:10:49,11,09,1, 11.9,1,1, 11.023, 10640.165, 239.936, 52715.644 21/09/21,16:10:49,12,09,1, 11.9,1,1, 11.023, 10640.160, 239.947, 52715.662 21/09/21,16:10:49,13,09,1, 11.9,1,1, 11.023, 10640.170, 239.937, 52715.649 21/09/21,16:10:49,14,09,1, 11.9,1,1, 11.023, 10640.177, 239.922, 52715.642 21/09/21,16:10:49,15,09,1, 11.9,1,1, 11.023, 10640.182, 239.907, 52715.841 21/09/21,16:10:49,16,09,1, 11.9,1,1, 11.023, 10640.204, 239.921, 52715.412 21/09/21,16:10:49,17,09,1, 11.9,1,1, 11.023, 10640.137, 239.965, 52715.673 21/09/21,16:10:49,18,09,1, 11.9,1,1, 11.023, 10640.139, 239.944, 52715.702 21/09/21,16:10:49,19,09,1, 11.9,1,1, 11.023, 10640.149, 239.915, 52715.657 21/09/21,16:10:50,00,09,1, 11.9,1,1, 11.026, 10640.147, 239.915, 52715.657 21/09/21,16:10:50,01,09,1, 11.9,1,1, 11.026, 10640.163, 239.903, 52715.675 21/09/21,16:10:50,02,09,1, 11.9,1,1, 11.026, 10640.157, 239.919, 52715.627 21/09/21,16:10:50,03,09,1, 11.9,1,1, 11.026, 10640.165, 239.918, 52715.641 21/09/21,16:10:50,04,09,1, 11.9,1,1, 11.026, 10640.169, 239.903, 52715.629 21/09/21,16:10:50,05,09,1, 11.9,1,1, 11.026, 10640.177, 239.899, 52715.641 21/09/21,16:10:50,06,09,1, 11.9,1,1, 11.026, 10640.184, 239.892, 52715.656 21/09/21,16:10:50,07,09,1, 11.9,1,1, 11.026, 10640.197, 239.878, 52715.646 21/09/21,16:10:50,08,09,1, 11.9,1,1, 11.026, 10640.204, 239.917, 52715.680 21/09/21,16:10:50,09,09,1, 11.9,1,1, 11.026, 10640.211, 239.873, 52715.637 21/09/21,16:10:50,10,09,1, 11.9,1,1, 11.026, 10640.170, 239.877, 52715.584 21/09/21,16:10:50,11,09,1, 11.9,1,1, 11.026, 10640.176, 239.885, 52715.604 21/09/21,16:10:50,12,09,1, 11.9,1,1, 11.026, 10640.184, 239.889, 52715.620 21/09/21,16:10:50,13,09,1, 11.9,1,1, 11.026, 10640.156, 239.875, 52715.566 21/09/21,16:10:50,14,09,1, 11.9,1,1, 11.026, 10640.172, 239.895, 52715.591 21/09/21,16:10:50,15,09,1, 11.9,1,1, 11.026, 10640.190, 239.895, 52715.623 21/09/21,16:10:50,16,09,1, 11.9,1,1, 11.026, 10640.186, 239.876, 52715.639 21/09/21,16:10:50,17,09,1, 11.9,1,1, 11.026, 10640.164, 239.891, 52715.634 21/09/21,16:10:50,18,09,1, 11.9,1,1, 11.026, 10640.174, 239.854, 52715.612 21/09/21,16:10:50,19,09,1, 11.9,1,1, 11.026, 10640.177, 239.866, 52715.616 21/09/21,16:10:51,00,09,1, 11.8,1,1, 11.024, 10640.172, 239.866, 52715.616 21/09/21,16:10:51,01,09,1, 11.8,1,1, 11.024, 10640.184, 239.859, 52715.628 21/09/21,16:10:51,02,09,1, 11.8,1,1, 11.024, 10640.188, 239.852, 52715.588 21/09/21,16:10:51,03,09,1, 11.8,1,1, 11.024, 10640.189, 239.845, 52715.602 21/09/21,16:10:51,04,09,1, 11.8,1,1, 11.024, 10640.184, 239.867, 52715.609 21/09/21,16:10:51,05,09,1, 11.8,1,1, 11.024, 10640.180, 239.884, 52715.617 21/09/21,16:10:51,06,09,1, 11.8,1,1, 11.024, 10640.186, 239.876, 52715.605 21/09/21,16:10:51,07,09,1, 11.8,1,1, 11.024, 10640.199, 239.847, 52715.593 21/09/21,16:10:51,08,09,1, 11.8,1,1, 11.024, 10640.212, 239.846, 52715.622 21/09/21,16:10:51,09,09,1, 11.8,1,1, 11.024, 10640.199, 239.835, 52715.561 21/09/21,16:10:51,10,09,1, 11.8,1,1, 11.024, 10640.222, 239.854, 52715.587 21/09/21,16:10:51,11,09,1, 11.8,1,1, 11.024, 10640.206, 239.862, 52715.588 21/09/21,16:10:51,12,09,1, 11.8,1,1, 11.024, 10640.205, 239.867, 52715.584 21/09/21,16:10:51,13,09,1, 11.8,1,1, 11.024, 10640.211, 239.856, 52715.595 21/09/21,16:10:51,14,09,1, 11.8,1,1, 11.024, 10640.200, 239.841, 52715.580 21/09/21,16:10:51,15,09,1, 11.8,1,1, 11.024, 10640.210, 239.845, 52715.597 21/09/21,16:10:51,16,09,1, 11.8,1,1, 11.024, 10640.216, 239.861, 52715.576 21/09/21,16:10:51,17,09,1, 11.8,1,1, 11.024, 10640.187, 239.850, 52715.564 21/09/21,16:10:51,18,09,1, 11.8,1,1, 11.024, 10640.189, 239.832, 52715.615 21/09/21,16:10:51,19,09,1, 11.8,1,1, 11.024, 10640.216, 239.839, 52715.533 21/09/21,16:10:52,00,08,1, 11.9,1,1, 11.022, 10640.213, 239.839, 52715.533 21/09/21,16:10:52,01,08,1, 11.9,1,1, 11.022, 10640.199, 239.827, 52715.580 21/09/21,16:10:52,02,08,1, 11.9,1,1, 11.022, 10640.215, 239.822, 52715.543 21/09/21,16:10:52,03,08,1, 11.9,1,1, 11.022, 10640.212, 239.818, 52715.573 21/09/21,16:10:52,04,08,1, 11.9,1,1, 11.022, 10640.197, 239.815, 52715.542 21/09/21,16:10:52,05,08,1, 11.9,1,1, 11.022, 10640.217, 239.812, 52715.562 21/09/21,16:10:52,06,08,1, 11.9,1,1, 11.022, 10640.232, 239.826, 52715.554 21/09/21,16:10:52,07,08,1, 11.9,1,1, 11.022, 10640.204, 239.792, 52715.552 21/09/21,16:10:52,08,08,1, 11.9,1,1, 11.022, 10640.200, 239.794, 52715.555 21/09/21,16:10:52,09,08,1, 11.9,1,1, 11.022, 10640.195, 239.790, 52715.530 21/09/21,16:10:52,10,08,1, 11.9,1,1, 11.022, 10640.204, 239.793, 52715.527 21/09/21,16:10:52,11,08,1, 11.9,1,1, 11.022, 10640.236, 239.814, 52715.567 21/09/21,16:10:52,12,08,1, 11.9,1,1, 11.022, 10640.210, 239.773, 52715.555 21/09/21,16:10:52,13,08,1, 11.9,1,1, 11.022, 10640.207, 239.804, 52715.520 21/09/21,16:10:52,14,08,1, 11.9,1,1, 11.022, 10640.196, 239.788, 52715.515 21/09/21,16:10:52,15,08,1, 11.9,1,1, 11.022, 10640.240, 239.789, 52715.546 21/09/21,16:10:52,16,08,1, 11.9,1,1, 11.022, 10640.229, 239.781, 52715.516 21/09/21,16:10:52,17,08,1, 11.9,1,1, 11.022, 10640.219, 239.766, 52715.522 21/09/21,16:10:52,18,08,1, 11.9,1,1, 11.022, 10640.223, 239.757, 52715.554 21/09/21,16:10:52,19,08,1, 11.9,1,1, 11.022, 10640.218, 239.768, 52715.532 21/09/21,16:10:53,00,08,1, 11.8,1,1, 11.023, 10640.213, 239.768, 52715.532 21/09/21,16:10:53,01,08,1, 11.8,1,1, 11.023, 10640.228, 239.749, 52715.529 21/09/21,16:10:53,02,08,1, 11.8,1,1, 11.023, 10640.239, 239.789, 52715.555 21/09/21,16:10:53,03,08,1, 11.8,1,1, 11.023, 10640.229, 239.766, 52715.544 21/09/21,16:10:53,04,08,1, 11.8,1,1, 11.023, 10640.232, 239.745, 52715.523 21/09/21,16:10:53,05,08,1, 11.8,1,1, 11.023, 10640.226, 239.776, 52715.533 21/09/21,16:10:53,06,08,1, 11.8,1,1, 11.023, 10640.231, 239.782, 52715.527 21/09/21,16:10:53,07,08,1, 11.8,1,1, 11.023, 10640.243, 239.761, 52715.484 21/09/21,16:10:53,08,08,1, 11.8,1,1, 11.023, 10640.255, 239.764, 52715.526 21/09/21,16:10:53,09,08,1, 11.8,1,1, 11.023, 10640.239, 239.773, 52715.533 21/09/21,16:10:53,10,08,1, 11.8,1,1, 11.023, 10640.230, 239.734, 52715.488 21/09/21,16:10:53,11,08,1, 11.8,1,1, 11.023, 10640.213, 239.727, 52715.509 21/09/21,16:10:53,12,08,1, 11.8,1,1, 11.023, 10640.236, 239.729, 52715.527 21/09/21,16:10:53,13,08,1, 11.8,1,1, 11.023, 10640.258, 239.770, 52715.515 21/09/21,16:10:53,14,08,1, 11.8,1,1, 11.023, 10640.264, 239.771, 52715.548 21/09/21,16:10:53,15,08,1, 11.8,1,1, 11.023, 10640.239, 239.766, 52715.482 21/09/21,16:10:53,16,08,1, 11.8,1,1, 11.023, 10640.238, 239.743, 52715.499 21/09/21,16:10:53,17,08,1, 11.8,1,1, 11.023, 10640.255, 239.740, 52715.499 21/09/21,16:10:53,18,08,1, 11.8,1,1, 11.023, 10640.240, 239.734, 52715.456 21/09/21,16:10:53,19,08,1, 11.8,1,1, 11.023, 10640.257, 239.710, 52715.453 21/09/21,16:10:54,00,08,1, 11.9,1,1, 11.025, 10640.255, 239.710, 52715.453 21/09/21,16:10:54,01,08,1, 11.9,1,1, 11.025, 10640.250, 239.695, 52715.463 21/09/21,16:10:54,02,08,1, 11.9,1,1, 11.025, 10640.281, 239.705, 52715.508 21/09/21,16:10:54,03,08,1, 11.9,1,1, 11.025, 10640.252, 239.689, 52715.515 21/09/21,16:10:54,04,08,1, 11.9,1,1, 11.025, 10640.257, 239.695, 52715.475 21/09/21,16:10:54,05,08,1, 11.9,1,1, 11.025, 10640.255, 239.688, 52715.483 21/09/21,16:10:54,06,08,1, 11.9,1,1, 11.025, 10640.263, 239.700, 52715.487 21/09/21,16:10:54,07,08,1, 11.9,1,1, 11.025, 10640.254, 239.664, 52715.474 21/09/21,16:10:54,08,08,1, 11.9,1,1, 11.025, 10640.262, 239.667, 52715.462 21/09/21,16:10:54,09,08,1, 11.9,1,1, 11.025, 10640.281, 239.687, 52715.474 21/09/21,16:10:54,10,08,1, 11.9,1,1, 11.025, 10640.266, 239.686, 52715.471 21/09/21,16:10:54,11,08,1, 11.9,1,1, 11.025, 10640.241, 239.683, 52715.475 21/09/21,16:10:54,12,08,1, 11.9,1,1, 11.025, 10640.278, 239.659, 52715.463 21/09/21,16:10:54,13,08,1, 11.9,1,1, 11.025, 10640.267, 239.681, 52715.448 21/09/21,16:10:54,14,08,1, 11.9,1,1, 11.025, 10640.268, 239.660, 52715.505 21/09/21,16:10:54,15,08,1, 11.9,1,1, 11.025, 10640.259, 239.655, 52715.453 21/09/21,16:10:54,16,08,1, 11.9,1,1, 11.025, 10640.317, 239.683, 52715.467 21/09/21,16:10:54,17,08,1, 11.9,1,1, 11.025, 10640.274, 239.646, 52715.468 21/09/21,16:10:54,18,08,1, 11.9,1,1, 11.025, 10640.309, 239.659, 52715.492 21/09/21,16:10:54,19,08,1, 11.9,1,1, 11.025, 10640.304, 239.669, 52715.452 21/09/21,16:10:55,00,08,1, 11.9,1,1, 11.024, 10640.297, 239.669, 52715.452 21/09/21,16:10:55,01,08,1, 11.9,1,1, 11.024, 10640.288, 239.620, 52715.432 21/09/21,16:10:55,02,08,1, 11.9,1,1, 11.024, 10640.304, 239.629, 52715.417 21/09/21,16:10:55,03,08,1, 11.9,1,1, 11.024, 10640.300, 239.646, 52715.455 21/09/21,16:10:55,04,08,1, 11.9,1,1, 11.024, 10640.303, 239.637, 52715.448 21/09/21,16:10:55,05,08,1, 11.9,1,1, 11.024, 10640.297, 239.649, 52715.436 21/09/21,16:10:55,06,08,1, 11.9,1,1, 11.024, 10640.295, 239.646, 52715.428 21/09/21,16:10:55,07,08,1, 11.9,1,1, 11.024, 10640.281, 239.622, 52715.453 21/09/21,16:10:55,08,08,1, 11.9,1,1, 11.024, 10640.307, 239.631, 52715.428 21/09/21,16:10:55,09,08,1, 11.9,1,1, 11.024, 10640.284, 239.630, 52715.408 21/09/21,16:10:55,10,08,1, 11.9,1,1, 11.024, 10640.302, 239.619, 52715.429 21/09/21,16:10:55,11,08,1, 11.9,1,1, 11.024, 10640.308, 239.613, 52715.448 21/09/21,16:10:55,12,08,1, 11.9,1,1, 11.024, 10640.309, 239.668, 52715.439 21/09/21,16:10:55,13,08,1, 11.9,1,1, 11.024, 10640.266, 239.611, 52715.550 21/09/21,16:10:55,14,08,1, 11.9,1,1, 11.024, 10640.313, 239.641, 52715.536 21/09/21,16:10:55,15,08,1, 11.9,1,1, 11.024, 10640.275, 239.584, 52715.390 21/09/21,16:10:55,16,08,1, 11.9,1,1, 11.024, 10640.294, 239.587, 52715.395 21/09/21,16:10:55,17,08,1, 11.9,1,1, 11.024, 10640.299, 239.611, 52715.452 21/09/21,16:10:55,18,08,1, 11.9,1,1, 11.024, 10640.319, 239.592, 52715.464 21/09/21,16:10:55,19,08,1, 11.9,1,1, 11.024, 10640.336, 239.607, 52715.450 21/09/21,16:10:56,00,08,1, 11.9,1,1, 11.025, 10640.330, 239.607, 52715.450 21/09/21,16:10:56,01,08,1, 11.9,1,1, 11.025, 10640.313, 239.584, 52715.397 21/09/21,16:10:56,02,08,1, 11.9,1,1, 11.025, 10640.315, 239.572, 52715.406 21/09/21,16:10:56,03,08,1, 11.9,1,1, 11.025, 10640.314, 239.598, 52715.449 21/09/21,16:10:56,04,08,1, 11.9,1,1, 11.025, 10640.322, 239.562, 52715.397 21/09/21,16:10:56,05,08,1, 11.9,1,1, 11.025, 10640.324, 239.568, 52715.427 21/09/21,16:10:56,06,08,1, 11.9,1,1, 11.025, 10640.337, 239.572, 52715.409 21/09/21,16:10:56,07,08,1, 11.9,1,1, 11.025, 10640.313, 239.585, 52715.408 21/09/21,16:10:56,08,08,1, 11.9,1,1, 11.025, 10640.322, 239.530, 52715.376 21/09/21,16:10:56,09,08,1, 11.9,1,1, 11.025, 10640.354, 239.569, 52715.354 21/09/21,16:10:56,10,08,1, 11.9,1,1, 11.025, 10640.322, 239.560, 52715.379 21/09/21,16:10:56,11,08,1, 11.9,1,1, 11.025, 10640.320, 239.574, 52715.377 21/09/21,16:10:56,12,08,1, 11.9,1,1, 11.025, 10640.339, 239.554, 52715.394 21/09/21,16:10:56,13,08,1, 11.9,1,1, 11.025, 10640.358, 239.554, 52715.405 21/09/21,16:10:56,14,08,1, 11.9,1,1, 11.025, 10640.340, 239.550, 52715.385 21/09/21,16:10:56,15,08,1, 11.9,1,1, 11.025, 10640.342, 239.523, 52715.375 21/09/21,16:10:56,16,08,1, 11.9,1,1, 11.025, 10640.345, 239.559, 52715.396 21/09/21,16:10:56,17,08,1, 11.9,1,1, 11.025, 10640.355, 239.555, 52715.398 21/09/21,16:10:56,18,08,1, 11.9,1,1, 11.025, 10640.345, 239.549, 52715.354 21/09/21,16:10:56,19,08,1, 11.9,1,1, 11.025, 10640.353, 239.571, 52715.383 21/09/21,16:10:57,00,08,1, 11.9,1,1, 11.021, 10640.347, 239.571, 52715.383 21/09/21,16:10:57,01,08,1, 11.9,1,1, 11.021, 10640.335, 239.553, 52715.442 21/09/21,16:10:57,02,08,1, 11.9,1,1, 11.021, 10640.379, 239.555, 52715.383 21/09/21,16:10:57,03,08,1, 11.9,1,1, 11.021, 10640.388, 239.555, 52715.375 21/09/21,16:10:57,04,08,1, 11.9,1,1, 11.021, 10640.364, 239.535, 52715.388 21/09/21,16:10:57,05,08,1, 11.9,1,1, 11.021, 10640.380, 239.536, 52715.405 21/09/21,16:10:57,06,08,1, 11.9,1,1, 11.021, 10640.347, 239.533, 52715.358 21/09/21,16:10:57,07,08,1, 11.9,1,1, 11.021, 10640.362, 239.540, 52715.399 21/09/21,16:10:57,08,08,1, 11.9,1,1, 11.021, 10640.352, 239.539, 52715.378 21/09/21,16:10:57,09,08,1, 11.9,1,1, 11.021, 10640.355, 239.542, 52715.391 21/09/21,16:10:57,10,08,1, 11.9,1,1, 11.021, 10640.353, 239.533, 52715.360 21/09/21,16:10:57,11,08,1, 11.9,1,1, 11.021, 10640.383, 239.541, 52715.382 21/09/21,16:10:57,12,08,1, 11.9,1,1, 11.021, 10640.360, 239.521, 52715.366 21/09/21,16:10:57,13,08,1, 11.9,1,1, 11.021, 10640.374, 239.506, 52715.365 21/09/21,16:10:57,14,08,1, 11.9,1,1, 11.021, 10640.354, 239.526, 52715.377 21/09/21,16:10:57,15,08,1, 11.9,1,1, 11.021, 10640.388, 239.521, 52715.394 21/09/21,16:10:57,16,08,1, 11.9,1,1, 11.021, 10640.373, 239.518, 52715.372 21/09/21,16:10:57,17,08,1, 11.9,1,1, 11.021, 10640.348, 239.485, 52715.346 21/09/21,16:10:57,18,08,1, 11.9,1,1, 11.021, 10640.366, 239.472, 52715.349 21/09/21,16:10:57,19,08,1, 11.9,1,1, 11.021, 10640.371, 239.480, 52715.353 21/09/21,16:10:58,00,08,1, 11.9,1,1, 11.023, 10640.364, 239.480, 52715.353 21/09/21,16:10:58,01,08,1, 11.9,1,1, 11.023, 10640.407, 239.499, 52715.376 21/09/21,16:10:58,02,08,1, 11.9,1,1, 11.023, 10640.383, 239.439, 52715.322 21/09/21,16:10:58,03,08,1, 11.9,1,1, 11.023, 10640.383, 239.472, 52715.329 21/09/21,16:10:58,04,08,1, 11.9,1,1, 11.023, 10640.388, 239.487, 52715.374 21/09/21,16:10:58,05,08,1, 11.9,1,1, 11.023, 10640.394, 239.459, 52715.366 21/09/21,16:10:58,06,08,1, 11.9,1,1, 11.023, 10640.394, 239.477, 52715.379 21/09/21,16:10:58,07,08,1, 11.9,1,1, 11.023, 10640.374, 239.438, 52715.380 21/09/21,16:10:58,08,08,1, 11.9,1,1, 11.023, 10640.408, 239.478, 52715.372 21/09/21,16:10:58,09,08,1, 11.9,1,1, 11.023, 10640.370, 239.496, 52715.339 21/09/21,16:10:58,10,08,1, 11.9,1,1, 11.023, 10640.414, 239.426, 52715.320 21/09/21,16:10:58,11,08,1, 11.9,1,1, 11.023, 10640.382, 239.451, 52715.352 21/09/21,16:10:58,12,08,1, 11.9,1,1, 11.023, 10640.416, 239.478, 52715.365 21/09/21,16:10:58,13,08,1, 11.9,1,1, 11.023, 10640.419, 239.457, 52715.327 21/09/21,16:10:58,14,08,1, 11.9,1,1, 11.023, 10640.401, 239.438, 52715.351 21/09/21,16:10:58,15,08,1, 11.9,1,1, 11.023, 10640.421, 239.464, 52715.350 21/09/21,16:10:58,16,08,1, 11.9,1,1, 11.023, 10640.407, 239.446, 52715.348 21/09/21,16:10:58,17,08,1, 11.9,1,1, 11.023, 10640.405, 239.436, 52715.327 21/09/21,16:10:58,18,08,1, 11.9,1,1, 11.023, 10640.415, 239.446, 52715.443 21/09/21,16:10:58,19,08,1, 11.9,1,1, 11.023, 10640.412, 239.449, 52715.263 21/09/21,16:10:59,00,08,1, 11.9,1,1, 11.024, 10640.405, 239.449, 52715.263 21/09/21,16:10:59,01,08,1, 11.9,1,1, 11.024, 10640.408, 239.395, 52715.312 21/09/21,16:10:59,02,08,1, 11.9,1,1, 11.024, 10640.410, 239.413, 52715.357 21/09/21,16:10:59,03,08,1, 11.9,1,1, 11.024, 10640.416, 239.402, 52715.318 21/09/21,16:10:59,04,08,1, 11.9,1,1, 11.024, 10640.425, 239.417, 52715.326 21/09/21,16:10:59,05,08,1, 11.9,1,1, 11.024, 10640.433, 239.404, 52715.321 21/09/21,16:10:59,06,08,1, 11.9,1,1, 11.024, 10640.418, 239.397, 52715.335 21/09/21,16:10:59,07,08,1, 11.9,1,1, 11.024, 10640.432, 239.390, 52715.307 21/09/21,16:10:59,08,08,1, 11.9,1,1, 11.024, 10640.421, 239.410, 52715.306 21/09/21,16:10:59,09,08,1, 11.9,1,1, 11.024, 10640.449, 239.406, 52715.308 21/09/21,16:10:59,10,08,1, 11.9,1,1, 11.024, 10640.421, 239.388, 52715.325 21/09/21,16:10:59,11,08,1, 11.9,1,1, 11.024, 10640.421, 239.410, 52715.278 21/09/21,16:10:59,12,08,1, 11.9,1,1, 11.024, 10640.433, 239.406, 52715.318 21/09/21,16:10:59,13,08,1, 11.9,1,1, 11.024, 10640.440, 239.396, 52715.317 21/09/21,16:10:59,14,08,1, 11.9,1,1, 11.024, 10640.431, 239.349, 52715.260 21/09/21,16:10:59,15,08,1, 11.9,1,1, 11.024, 10640.433, 239.355, 52715.296 21/09/21,16:10:59,16,08,1, 11.9,1,1, 11.024, 10640.432, 239.367, 52715.288 21/09/21,16:10:59,17,08,1, 11.9,1,1, 11.024, 10640.444, 239.374, 52715.315 21/09/21,16:10:59,18,08,1, 11.9,1,1, 11.024, 10640.457, 239.372, 52715.297 21/09/21,16:10:59,19,08,1, 11.9,1,1, 11.024, 10640.447, 239.375, 52715.264 21/09/21,16:11:00,00,08,1, 11.8,1,1, 11.025, 10640.439, 239.375, 52715.264 21/09/21,16:11:00,01,08,1, 11.8,1,1, 11.025, 10640.436, 239.342, 52715.261 21/09/21,16:11:00,02,08,1, 11.8,1,1, 11.025, 10640.450, 239.335, 52715.217 21/09/21,16:11:00,03,08,1, 11.8,1,1, 11.025, 10640.426, 239.339, 52715.318 21/09/21,16:11:00,04,08,1, 11.8,1,1, 11.025, 10640.427, 239.367, 52715.313 21/09/21,16:11:00,05,08,1, 11.8,1,1, 11.025, 10640.462, 239.337, 52715.306 21/09/21,16:11:00,06,08,1, 11.8,1,1, 11.025, 10640.441, 239.319, 52715.246 21/09/21,16:11:00,07,08,1, 11.8,1,1, 11.025, 10640.426, 239.328, 52715.192 21/09/21,16:11:00,08,08,1, 11.8,1,1, 11.025, 10640.423, 239.356, 52715.232 21/09/21,16:11:00,09,08,1, 11.8,1,1, 11.025, 10640.447, 239.328, 52715.253 21/09/21,16:11:00,10,08,1, 11.8,1,1, 11.025, 10640.448, 239.324, 52715.252 21/09/21,16:11:00,11,08,1, 11.8,1,1, 11.025, 10640.438, 239.304, 52715.203 21/09/21,16:11:00,12,08,1, 11.8,1,1, 11.025, 10640.430, 239.293, 52715.210 21/09/21,16:11:00,13,08,1, 11.8,1,1, 11.025, 10640.435, 239.313, 52715.224 21/09/21,16:11:00,14,08,1, 11.8,1,1, 11.025, 10640.434, 239.288, 52715.204 21/09/21,16:11:00,15,08,1, 11.8,1,1, 11.025, 10640.427, 239.311, 52715.231 21/09/21,16:11:00,16,08,1, 11.8,1,1, 11.025, 10640.414, 239.272, 52715.204 21/09/21,16:11:00,17,08,1, 11.8,1,1, 11.025, 10640.458, 239.328, 52715.230 21/09/21,16:11:00,18,08,1, 11.8,1,1, 11.025, 10640.443, 239.318, 52715.236 21/09/21,16:11:00,19,08,1, 11.8,1,1, 11.025, 10640.455, 239.293, 52715.224 21/09/21,16:11:01,00,09,1, 11.9,1,1, 11.025, 10640.447, 239.293, 52715.224 21/09/21,16:11:01,01,09,1, 11.9,1,1, 11.025, 10640.440, 239.292, 52715.234 21/09/21,16:11:01,02,09,1, 11.9,1,1, 11.025, 10640.457, 239.315, 52715.227 21/09/21,16:11:01,03,09,1, 11.9,1,1, 11.025, 10640.451, 239.295, 52715.215 21/09/21,16:11:01,04,09,1, 11.9,1,1, 11.025, 10640.479, 239.292, 52715.245 21/09/21,16:11:01,05,09,1, 11.9,1,1, 11.025, 10640.463, 239.280, 52715.225 21/09/21,16:11:01,06,09,1, 11.9,1,1, 11.025, 10640.443, 239.295, 52715.211 21/09/21,16:11:01,07,09,1, 11.9,1,1, 11.025, 10640.457, 239.287, 52715.237 21/09/21,16:11:01,08,09,1, 11.9,1,1, 11.025, 10640.438, 239.285, 52715.214 21/09/21,16:11:01,09,09,1, 11.9,1,1, 11.025, 10640.463, 239.312, 52715.207 21/09/21,16:11:01,10,09,1, 11.9,1,1, 11.025, 10640.463, 239.250, 52715.160 21/09/21,16:11:01,11,09,1, 11.9,1,1, 11.025, 10640.468, 239.271, 52715.213 21/09/21,16:11:01,12,09,1, 11.9,1,1, 11.025, 10640.456, 239.267, 52715.279 21/09/21,16:11:01,13,09,1, 11.9,1,1, 11.025, 10640.477, 239.253, 52715.146 21/09/21,16:11:01,14,09,1, 11.9,1,1, 11.025, 10640.470, 239.276, 52715.135 21/09/21,16:11:01,15,09,1, 11.9,1,1, 11.025, 10640.497, 239.276, 52715.216 21/09/21,16:11:01,16,09,1, 11.9,1,1, 11.025, 10640.478, 239.264, 52715.192 21/09/21,16:11:01,17,09,1, 11.9,1,1, 11.025, 10640.487, 239.267, 52715.174 21/09/21,16:11:01,18,09,1, 11.9,1,1, 11.025, 10640.482, 239.278, 52715.186 21/09/21,16:11:01,19,09,1, 11.9,1,1, 11.025, 10640.487, 239.259, 52715.187 21/09/21,16:11:02,00,09,1, 11.8,1,1, 11.020, 10640.481, 239.259, 52715.187 21/09/21,16:11:02,01,09,1, 11.8,1,1, 11.020, 10640.495, 239.268, 52715.219 21/09/21,16:11:02,02,09,1, 11.8,1,1, 11.020, 10640.462, 239.282, 52715.197 21/09/21,16:11:02,03,09,1, 11.8,1,1, 11.020, 10640.488, 239.268, 52715.222 21/09/21,16:11:02,04,09,1, 11.8,1,1, 11.020, 10640.468, 239.289, 52715.229 21/09/21,16:11:02,05,09,1, 11.8,1,1, 11.020, 10640.484, 239.243, 52715.207 21/09/21,16:11:02,06,09,1, 11.8,1,1, 11.020, 10640.487, 239.217, 52715.161 21/09/21,16:11:02,07,09,1, 11.8,1,1, 11.020, 10640.513, 239.243, 52715.185 21/09/21,16:11:02,08,09,1, 11.8,1,1, 11.020, 10640.477, 239.214, 52715.162 21/09/21,16:11:02,09,09,1, 11.8,1,1, 11.020, 10640.495, 239.246, 52715.169 21/09/21,16:11:02,10,09,1, 11.8,1,1, 11.020, 10640.497, 239.238, 52715.202 21/09/21,16:11:02,11,09,1, 11.8,1,1, 11.020, 10640.517, 239.246, 52715.180 21/09/21,16:11:02,12,09,1, 11.8,1,1, 11.020, 10640.500, 239.266, 52715.209 21/09/21,16:11:02,13,09,1, 11.8,1,1, 11.020, 10640.510, 239.247, 52715.154 21/09/21,16:11:02,14,09,1, 11.8,1,1, 11.020, 10640.484, 239.255, 52715.425 21/09/21,16:11:02,15,09,1, 11.8,1,1, 11.020, 10640.473, 239.227, 52715.240 21/09/21,16:11:02,16,09,1, 11.8,1,1, 11.020, 10640.479, 239.200, 52715.196 21/09/21,16:11:02,17,09,1, 11.8,1,1, 11.020, 10640.507, 239.227, 52715.182 21/09/21,16:11:02,18,09,1, 11.8,1,1, 11.020, 10640.513, 239.227, 52715.178 21/09/21,16:11:02,19,09,1, 11.8,1,1, 11.020, 10640.525, 239.236, 52715.158 21/09/21,16:11:03,00,09,1, 11.9,1,1, 11.024, 10640.522, 239.236, 52715.158 21/09/21,16:11:03,01,09,1, 11.9,1,1, 11.024, 10640.488, 239.186, 52715.153 21/09/21,16:11:03,02,09,1, 11.9,1,1, 11.024, 10640.529, 239.222, 52715.181 21/09/21,16:11:03,03,09,1, 11.9,1,1, 11.024, 10640.529, 239.209, 52715.169 21/09/21,16:11:03,04,09,1, 11.9,1,1, 11.024, 10640.508, 239.236, 52715.158 21/09/21,16:11:03,05,09,1, 11.9,1,1, 11.024, 10640.522, 239.217, 52715.160 21/09/21,16:11:03,06,09,1, 11.9,1,1, 11.024, 10640.509, 239.205, 52715.163 21/09/21,16:11:03,07,09,1, 11.9,1,1, 11.024, 10640.530, 239.200, 52715.155 21/09/21,16:11:03,08,09,1, 11.9,1,1, 11.024, 10640.526, 239.180, 52715.150 21/09/21,16:11:03,09,09,1, 11.9,1,1, 11.024, 10640.550, 239.199, 52715.179 21/09/21,16:11:03,10,09,1, 11.9,1,1, 11.024, 10640.513, 239.190, 52715.186 21/09/21,16:11:03,11,09,1, 11.9,1,1, 11.024, 10640.528, 239.210, 52715.142 21/09/21,16:11:03,12,09,1, 11.9,1,1, 11.024, 10640.521, 239.188, 52715.180 21/09/21,16:11:03,13,09,1, 11.9,1,1, 11.024, 10640.528, 239.173, 52715.151 21/09/21,16:11:03,14,09,1, 11.9,1,1, 11.024, 10640.536, 239.201, 52715.157 21/09/21,16:11:03,15,09,1, 11.9,1,1, 11.024, 10640.521, 239.156, 52715.131 21/09/21,16:11:03,16,09,1, 11.9,1,1, 11.024, 10640.525, 239.202, 52715.150 21/09/21,16:11:03,17,09,1, 11.9,1,1, 11.024, 10640.531, 239.156, 52715.156 21/09/21,16:11:03,18,09,1, 11.9,1,1, 11.024, 10640.539, 239.160, 52715.121 21/09/21,16:11:03,19,09,1, 11.9,1,1, 11.024, 10640.523, 239.150, 52715.105 21/09/21,16:11:04,00,08,1, 11.8,1,1, 11.024, 10640.522, 239.150, 52715.105 21/09/21,16:11:04,01,08,1, 11.8,1,1, 11.024, 10640.560, 239.147, 52715.005 21/09/21,16:11:04,02,08,1, 11.8,1,1, 11.024, 10640.539, 239.155, 52715.190 21/09/21,16:11:04,03,08,1, 11.8,1,1, 11.024, 10640.553, 239.168, 52715.195 21/09/21,16:11:04,04,08,1, 11.8,1,1, 11.024, 10640.551, 239.166, 52715.166 21/09/21,16:11:04,05,08,1, 11.8,1,1, 11.024, 10640.556, 239.146, 52715.161 21/09/21,16:11:04,06,08,1, 11.8,1,1, 11.024, 10640.547, 239.167, 52715.160 21/09/21,16:11:04,07,08,1, 11.8,1,1, 11.024, 10640.535, 239.180, 52715.137 21/09/21,16:11:04,08,08,1, 11.8,1,1, 11.024, 10640.597, 239.152, 52715.113 21/09/21,16:11:04,09,08,1, 11.8,1,1, 11.024, 10640.543, 239.152, 52715.136 21/09/21,16:11:04,10,08,1, 11.8,1,1, 11.024, 10640.554, 239.167, 52715.130 21/09/21,16:11:04,11,08,1, 11.8,1,1, 11.024, 10640.559, 239.126, 52715.092 21/09/21,16:11:04,12,08,1, 11.8,1,1, 11.024, 10640.556, 239.119, 52715.099 21/09/21,16:11:04,13,08,1, 11.8,1,1, 11.024, 10640.586, 239.150, 52715.148 21/09/21,16:11:04,14,08,1, 11.8,1,1, 11.024, 10640.553, 239.136, 52715.089 21/09/21,16:11:04,15,08,1, 11.8,1,1, 11.024, 10640.573, 239.142, 52715.099 21/09/21,16:11:04,16,08,1, 11.8,1,1, 11.024, 10640.566, 239.139, 52715.129 21/09/21,16:11:04,17,08,1, 11.8,1,1, 11.024, 10640.559, 239.103, 52715.072 21/09/21,16:11:04,18,08,1, 11.8,1,1, 11.024, 10640.563, 239.111, 52715.077 21/09/21,16:11:04,19,08,1, 11.8,1,1, 11.024, 10640.534, 239.095, 52715.069 21/09/21,16:11:05,00,09,1, 11.8,1,1, 11.023, 10640.531, 239.095, 52715.069 21/09/21,16:11:05,01,09,1, 11.8,1,1, 11.023, 10640.557, 239.114, 52715.056 21/09/21,16:11:05,02,09,1, 11.8,1,1, 11.023, 10640.570, 239.099, 52715.130 21/09/21,16:11:05,03,09,1, 11.8,1,1, 11.023, 10640.569, 239.121, 52715.104 21/09/21,16:11:05,04,09,1, 11.8,1,1, 11.023, 10640.581, 239.115, 52715.073 21/09/21,16:11:05,05,09,1, 11.8,1,1, 11.023, 10640.571, 239.129, 52715.215 21/09/21,16:11:05,06,09,1, 11.8,1,1, 11.023, 10640.583, 239.121, 52715.052 21/09/21,16:11:05,07,09,1, 11.8,1,1, 11.023, 10640.560, 239.097, 52715.069 21/09/21,16:11:05,08,09,1, 11.8,1,1, 11.023, 10640.583, 239.127, 52715.058 21/09/21,16:11:05,09,09,1, 11.8,1,1, 11.023, 10640.592, 239.096, 52715.078 21/09/21,16:11:05,10,09,1, 11.8,1,1, 11.023, 10640.586, 239.072, 52715.069 21/09/21,16:11:05,11,09,1, 11.8,1,1, 11.023, 10640.592, 239.098, 52715.082 21/09/21,16:11:05,12,09,1, 11.8,1,1, 11.023, 10640.592, 239.096, 52715.071 21/09/21,16:11:05,13,09,1, 11.8,1,1, 11.023, 10640.613, 239.094, 52715.089 21/09/21,16:11:05,14,09,1, 11.8,1,1, 11.023, 10640.585, 239.085, 52715.030 21/09/21,16:11:05,15,09,1, 11.8,1,1, 11.023, 10640.593, 239.081, 52715.073 21/09/21,16:11:05,16,09,1, 11.8,1,1, 11.023, 10640.628, 239.105, 52715.076 21/09/21,16:11:05,17,09,1, 11.8,1,1, 11.023, 10640.602, 239.094, 52715.087 21/09/21,16:11:05,18,09,1, 11.8,1,1, 11.023, 10640.604, 239.060, 52715.077 21/09/21,16:11:05,19,09,1, 11.8,1,1, 11.023, 10640.593, 239.089, 52715.043 21/09/21,16:11:06,00,08,1, 11.9,1,1, 11.025, 10640.589, 239.089, 52715.043 21/09/21,16:11:06,01,08,1, 11.9,1,1, 11.025, 10640.616, 239.075, 52715.103 21/09/21,16:11:06,02,08,1, 11.9,1,1, 11.025, 10640.630, 239.073, 52715.051 21/09/21,16:11:06,03,08,1, 11.9,1,1, 11.025, 10640.621, 239.098, 52715.077 21/09/21,16:11:06,04,08,1, 11.9,1,1, 11.025, 10640.617, 239.061, 52715.033 21/09/21,16:11:06,05,08,1, 11.9,1,1, 11.025, 10640.616, 239.094, 52715.034 21/09/21,16:11:06,06,08,1, 11.9,1,1, 11.025, 10640.637, 239.089, 52715.060 21/09/21,16:11:06,07,08,1, 11.9,1,1, 11.025, 10640.642, 239.069, 52715.032 21/09/21,16:11:06,08,08,1, 11.9,1,1, 11.025, 10640.621, 239.061, 52715.011 21/09/21,16:11:06,09,08,1, 11.9,1,1, 11.025, 10640.635, 239.063, 52715.038 21/09/21,16:11:06,10,08,1, 11.9,1,1, 11.025, 10640.639, 239.082, 52715.059 21/09/21,16:11:06,11,08,1, 11.9,1,1, 11.025, 10640.627, 239.072, 52715.050 21/09/21,16:11:06,12,08,1, 11.9,1,1, 11.025, 10640.632, 239.068, 52715.061 21/09/21,16:11:06,13,08,1, 11.9,1,1, 11.025, 10640.617, 239.044, 52715.052 21/09/21,16:11:06,14,08,1, 11.9,1,1, 11.025, 10640.648, 239.049, 52715.023 21/09/21,16:11:06,15,08,1, 11.9,1,1, 11.025, 10640.634, 239.061, 52715.066 21/09/21,16:11:06,16,08,1, 11.9,1,1, 11.025, 10640.615, 239.033, 52715.022 21/09/21,16:11:06,17,08,1, 11.9,1,1, 11.025, 10640.647, 239.071, 52715.031 21/09/21,16:11:06,18,08,1, 11.9,1,1, 11.025, 10640.658, 239.030, 52715.011 21/09/21,16:11:06,19,08,1, 11.9,1,1, 11.025, 10640.630, 239.051, 52715.004 21/09/21,16:11:07,00,09,1, 11.8,1,1, 11.022, 10640.622, 239.051, 52715.004 21/09/21,16:11:07,01,09,1, 11.8,1,1, 11.022, 10640.628, 239.017, 52714.992 21/09/21,16:11:07,02,09,1, 11.8,1,1, 11.022, 10640.649, 239.031, 52715.039 21/09/21,16:11:07,03,09,1, 11.8,1,1, 11.022, 10640.645, 239.034, 52715.000 21/09/21,16:11:07,04,09,1, 11.8,1,1, 11.022, 10640.646, 239.023, 52715.015 21/09/21,16:11:07,05,09,1, 11.8,1,1, 11.022, 10640.649, 239.036, 52715.016 21/09/21,16:11:07,06,09,1, 11.8,1,1, 11.022, 10640.654, 239.004, 52714.985 21/09/21,16:11:07,07,09,1, 11.8,1,1, 11.022, 10640.661, 239.007, 52714.984 21/09/21,16:11:07,08,09,1, 11.8,1,1, 11.022, 10640.664, 239.027, 52714.992 21/09/21,16:11:07,09,09,1, 11.8,1,1, 11.022, 10640.669, 239.008, 52714.969 21/09/21,16:11:07,10,09,1, 11.8,1,1, 11.022, 10640.643, 239.021, 52714.966 21/09/21,16:11:07,11,09,1, 11.8,1,1, 11.022, 10640.675, 239.037, 52715.031 21/09/21,16:11:07,12,09,1, 11.8,1,1, 11.022, 10640.684, 239.023, 52714.998 21/09/21,16:11:07,13,09,1, 11.8,1,1, 11.022, 10640.658, 238.994, 52714.944 21/09/21,16:11:07,14,09,1, 11.8,1,1, 11.022, 10640.671, 238.998, 52714.967 21/09/21,16:11:07,15,09,1, 11.8,1,1, 11.022, 10640.678, 238.994, 52714.998 21/09/21,16:11:07,16,09,1, 11.8,1,1, 11.022, 10640.699, 239.006, 52714.989 21/09/21,16:11:07,17,09,1, 11.8,1,1, 11.022, 10640.693, 239.022, 52715.008 21/09/21,16:11:07,18,09,1, 11.8,1,1, 11.022, 10640.662, 239.000, 52714.940 21/09/21,16:11:07,19,09,1, 11.8,1,1, 11.022, 10640.688, 238.995, 52714.965 21/09/21,16:11:08,00,08,1, 11.9,1,1, 11.024, 10640.681, 238.995, 52714.965 21/09/21,16:11:08,01,08,1, 11.9,1,1, 11.024, 10640.690, 238.973, 52715.009 21/09/21,16:11:08,02,08,1, 11.9,1,1, 11.024, 10640.714, 238.984, 52714.986 21/09/21,16:11:08,03,08,1, 11.9,1,1, 11.024, 10640.714, 238.996, 52714.966 21/09/21,16:11:08,04,08,1, 11.9,1,1, 11.024, 10640.702, 238.988, 52714.943 21/09/21,16:11:08,05,08,1, 11.9,1,1, 11.024, 10640.704, 238.983, 52714.962 21/09/21,16:11:08,06,08,1, 11.9,1,1, 11.024, 10640.744, 238.940, 52714.975 21/09/21,16:11:08,07,08,1, 11.9,1,1, 11.024, 10640.746, 238.974, 52714.811 21/09/21,16:11:08,08,08,1, 11.9,1,1, 11.024, 10640.695, 238.990, 52714.970 21/09/21,16:11:08,09,08,1, 11.9,1,1, 11.024, 10640.689, 238.953, 52714.946 21/09/21,16:11:08,10,08,1, 11.9,1,1, 11.024, 10640.711, 238.968, 52714.959 21/09/21,16:11:08,11,08,1, 11.9,1,1, 11.024, 10640.727, 238.972, 52714.970 21/09/21,16:11:08,12,08,1, 11.9,1,1, 11.024, 10640.728, 238.964, 52714.922 21/09/21,16:11:08,13,08,1, 11.9,1,1, 11.024, 10640.702, 238.964, 52714.920 21/09/21,16:11:08,14,08,1, 11.9,1,1, 11.024, 10640.701, 238.935, 52714.944 21/09/21,16:11:08,15,08,1, 11.9,1,1, 11.024, 10640.710, 238.943, 52714.928 21/09/21,16:11:08,16,08,1, 11.9,1,1, 11.024, 10640.721, 238.942, 52714.944 21/09/21,16:11:08,17,08,1, 11.9,1,1, 11.024, 10640.734, 238.956, 52714.940 21/09/21,16:11:08,18,08,1, 11.9,1,1, 11.024, 10640.703, 238.931, 52714.910 21/09/21,16:11:08,19,08,1, 11.9,1,1, 11.024, 10640.733, 238.949, 52714.922 21/09/21,16:11:09,00,09,1, 11.9,1,1, 11.022, 10640.731, 238.949, 52714.922 21/09/21,16:11:09,01,09,1, 11.9,1,1, 11.022, 10640.742, 238.947, 52714.914 21/09/21,16:11:09,02,09,1, 11.9,1,1, 11.022, 10640.748, 238.942, 52714.955 21/09/21,16:11:09,03,09,1, 11.9,1,1, 11.022, 10640.734, 238.960, 52714.936 21/09/21,16:11:09,04,09,1, 11.9,1,1, 11.022, 10640.732, 238.920, 52714.921 21/09/21,16:11:09,05,09,1, 11.9,1,1, 11.022, 10640.726, 238.937, 52714.939 21/09/21,16:11:09,06,09,1, 11.9,1,1, 11.022, 10640.738, 238.930, 52714.894 21/09/21,16:11:09,07,09,1, 11.9,1,1, 11.022, 10640.754, 238.966, 52714.909 21/09/21,16:11:09,08,09,1, 11.9,1,1, 11.022, 10640.730, 238.930, 52714.906 21/09/21,16:11:09,09,09,1, 11.9,1,1, 11.022, 10640.764, 238.962, 52714.924 21/09/21,16:11:09,10,09,1, 11.9,1,1, 11.022, 10640.778, 238.934, 52714.870 21/09/21,16:11:09,11,09,1, 11.9,1,1, 11.022, 10640.767, 238.937, 52714.896 21/09/21,16:11:09,12,09,1, 11.9,1,1, 11.022, 10640.777, 238.925, 52714.908 21/09/21,16:11:09,13,09,1, 11.9,1,1, 11.022, 10640.753, 238.933, 52714.885 21/09/21,16:11:09,14,09,1, 11.9,1,1, 11.022, 10640.758, 238.928, 52714.916 21/09/21,16:11:09,15,09,1, 11.9,1,1, 11.022, 10640.775, 238.919, 52714.889 21/09/21,16:11:09,16,09,1, 11.9,1,1, 11.022, 10640.761, 238.929, 52714.902 21/09/21,16:11:09,17,09,1, 11.9,1,1, 11.022, 10640.762, 238.909, 52714.918 21/09/21,16:11:09,18,09,1, 11.9,1,1, 11.022, 10640.743, 238.920, 52714.928 21/09/21,16:11:09,19,09,1, 11.9,1,1, 11.022, 10640.770, 238.888, 52714.875 21/09/21,16:11:10,00,08,1, 11.8,1,1, 11.025, 10640.764, 238.888, 52714.875 21/09/21,16:11:10,01,08,1, 11.8,1,1, 11.025, 10640.785, 238.913, 52714.890 21/09/21,16:11:10,02,08,1, 11.8,1,1, 11.025, 10640.767, 238.895, 52714.848 21/09/21,16:11:10,03,08,1, 11.8,1,1, 11.025, 10640.785, 238.920, 52714.924 21/09/21,16:11:10,04,08,1, 11.8,1,1, 11.025, 10640.806, 238.909, 52714.854 21/09/21,16:11:10,05,08,1, 11.8,1,1, 11.025, 10640.809, 238.884, 52714.868 21/09/21,16:11:10,06,08,1, 11.8,1,1, 11.025, 10640.792, 238.877, 52714.877 21/09/21,16:11:10,07,08,1, 11.8,1,1, 11.025, 10640.809, 238.893, 52714.883 21/09/21,16:11:10,08,08,1, 11.8,1,1, 11.025, 10640.821, 238.918, 52714.893 21/09/21,16:11:10,09,08,1, 11.8,1,1, 11.025, 10640.804, 238.897, 52714.902 21/09/21,16:11:10,10,08,1, 11.8,1,1, 11.025, 10640.796, 238.915, 52714.866 21/09/21,16:11:10,11,08,1, 11.8,1,1, 11.025, 10640.798, 238.875, 52714.855 21/09/21,16:11:10,12,08,1, 11.8,1,1, 11.025, 10640.813, 238.868, 52714.830 21/09/21,16:11:10,13,08,1, 11.8,1,1, 11.025, 10640.809, 238.854, 52714.883 21/09/21,16:11:10,14,08,1, 11.8,1,1, 11.025, 10640.812, 238.868, 52714.831 21/09/21,16:11:10,15,08,1, 11.8,1,1, 11.025, 10640.816, 238.875, 52714.896 21/09/21,16:11:10,16,08,1, 11.8,1,1, 11.025, 10640.782, 238.866, 52714.873 21/09/21,16:11:10,17,08,1, 11.8,1,1, 11.025, 10640.818, 238.879, 52714.827 21/09/21,16:11:10,18,08,1, 11.8,1,1, 11.025, 10640.816, 238.868, 52714.836 21/09/21,16:11:10,19,08,1, 11.8,1,1, 11.025, 10640.808, 238.869, 52714.849 21/09/21,16:11:11,00,08,1, 11.9,1,1, 11.024, 10640.806, 238.869, 52714.849 21/09/21,16:11:11,01,08,1, 11.9,1,1, 11.024, 10640.829, 238.844, 52714.845 21/09/21,16:11:11,02,08,1, 11.9,1,1, 11.024, 10640.835, 238.844, 52714.866 21/09/21,16:11:11,03,08,1, 11.9,1,1, 11.024, 10640.827, 238.842, 52714.840 21/09/21,16:11:11,04,08,1, 11.9,1,1, 11.024, 10640.849, 238.870, 52714.826 21/09/21,16:11:11,05,08,1, 11.9,1,1, 11.024, 10640.826, 238.836, 52714.827 21/09/21,16:11:11,06,08,1, 11.9,1,1, 11.024, 10640.819, 238.810, 52714.800 21/09/21,16:11:11,07,08,1, 11.9,1,1, 11.024, 10640.838, 238.820, 52714.807 21/09/21,16:11:11,08,08,1, 11.9,1,1, 11.024, 10640.858, 238.816, 52714.822 21/09/21,16:11:11,09,08,1, 11.9,1,1, 11.024, 10640.838, 238.802, 52714.828 21/09/21,16:11:11,10,08,1, 11.9,1,1, 11.024, 10640.861, 238.791, 52714.810 21/09/21,16:11:11,11,08,1, 11.9,1,1, 11.024, 10640.836, 238.806, 52714.825 21/09/21,16:11:11,12,08,1, 11.9,1,1, 11.024, 10640.860, 238.799, 52714.816 21/09/21,16:11:11,13,08,1, 11.9,1,1, 11.024, 10640.862, 238.841, 52714.838 21/09/21,16:11:11,14,08,1, 11.9,1,1, 11.024, 10640.865, 238.809, 52714.826 21/09/21,16:11:11,15,08,1, 11.9,1,1, 11.024, 10640.886, 238.802, 52714.844 21/09/21,16:11:11,16,08,1, 11.9,1,1, 11.024, 10640.897, 238.813, 52714.849 21/09/21,16:11:11,17,08,1, 11.9,1,1, 11.024, 10640.901, 238.800, 52714.853 21/09/21,16:11:11,18,08,1, 11.9,1,1, 11.024, 10640.872, 238.788, 52714.830 21/09/21,16:11:11,19,08,1, 11.9,1,1, 11.024, 10640.894, 238.778, 52714.871 21/09/21,16:11:12,00,08,1, 11.8,1,1, 11.023, 10640.889, 238.778, 52714.871 21/09/21,16:11:12,01,08,1, 11.8,1,1, 11.023, 10640.908, 238.811, 52714.858 21/09/21,16:11:12,02,08,1, 11.8,1,1, 11.023, 10640.891, 238.786, 52714.800 21/09/21,16:11:12,03,08,1, 11.8,1,1, 11.023, 10640.901, 238.803, 52714.836 21/09/21,16:11:12,04,08,1, 11.8,1,1, 11.023, 10640.933, 238.769, 52714.793 21/09/21,16:11:12,05,08,1, 11.8,1,1, 11.023, 10640.879, 238.774, 52714.784 21/09/21,16:11:12,06,08,1, 11.8,1,1, 11.023, 10640.915, 238.779, 52714.808 21/09/21,16:11:12,07,08,1, 11.8,1,1, 11.023, 10640.913, 238.772, 52714.816 21/09/21,16:11:12,08,08,1, 11.8,1,1, 11.023, 10640.920, 238.752, 52714.768 21/09/21,16:11:12,09,08,1, 11.8,1,1, 11.023, 10640.921, 238.760, 52714.766 21/09/21,16:11:12,10,08,1, 11.8,1,1, 11.023, 10640.928, 238.759, 52714.789 21/09/21,16:11:12,11,08,1, 11.8,1,1, 11.023, 10640.907, 238.742, 52714.779 21/09/21,16:11:12,12,08,1, 11.8,1,1, 11.023, 10640.904, 238.740, 52714.779 21/09/21,16:11:12,13,08,1, 11.8,1,1, 11.023, 10640.934, 238.739, 52714.786 21/09/21,16:11:12,14,08,1, 11.8,1,1, 11.023, 10640.928, 238.749, 52714.803 21/09/21,16:11:12,15,08,1, 11.8,1,1, 11.023, 10640.928, 238.723, 52714.763 21/09/21,16:11:12,16,08,1, 11.8,1,1, 11.023, 10640.942, 238.718, 52714.786 21/09/21,16:11:12,17,08,1, 11.8,1,1, 11.023, 10640.931, 238.726, 52714.766 21/09/21,16:11:12,18,08,1, 11.8,1,1, 11.023, 10640.944, 238.715, 52714.769 21/09/21,16:11:12,19,08,1, 11.8,1,1, 11.023, 10640.935, 238.735, 52714.737 21/09/21,16:11:13,00,09,1, 11.9,1,1, 11.021, 10640.931, 238.735, 52714.737 21/09/21,16:11:13,01,09,1, 11.9,1,1, 11.021, 10640.977, 238.761, 52714.751 21/09/21,16:11:13,02,09,1, 11.9,1,1, 11.021, 10640.952, 238.725, 52714.771 21/09/21,16:11:13,03,09,1, 11.9,1,1, 11.021, 10640.990, 238.763, 52714.894 21/09/21,16:11:13,04,09,1, 11.9,1,1, 11.021, 10640.964, 238.753, 52714.708 21/09/21,16:11:13,05,09,1, 11.9,1,1, 11.021, 10640.939, 238.759, 52714.787 21/09/21,16:11:13,06,09,1, 11.9,1,1, 11.021, 10640.929, 238.739, 52714.742 21/09/21,16:11:13,07,09,1, 11.9,1,1, 11.021, 10640.989, 238.712, 52714.717 21/09/21,16:11:13,08,09,1, 11.9,1,1, 11.021, 10640.957, 238.739, 52714.730 21/09/21,16:11:13,09,09,1, 11.9,1,1, 11.021, 10640.953, 238.726, 52714.719 21/09/21,16:11:13,10,09,1, 11.9,1,1, 11.021, 10640.985, 238.741, 52714.739 21/09/21,16:11:13,11,09,1, 11.9,1,1, 11.021, 10640.953, 238.717, 52714.729 21/09/21,16:11:13,12,09,1, 11.9,1,1, 11.021, 10640.956, 238.739, 52714.777 21/09/21,16:11:13,13,09,1, 11.9,1,1, 11.021, 10640.977, 238.732, 52714.714 21/09/21,16:11:13,14,09,1, 11.9,1,1, 11.021, 10640.986, 238.723, 52714.771 21/09/21,16:11:13,15,09,1, 11.9,1,1, 11.021, 10641.001, 238.730, 52714.765 21/09/21,16:11:13,16,09,1, 11.9,1,1, 11.021, 10640.976, 238.696, 52714.712 21/09/21,16:11:13,17,09,1, 11.9,1,1, 11.021, 10640.962, 238.679, 52714.736 21/09/21,16:11:13,18,09,1, 11.9,1,1, 11.021, 10640.983, 238.714, 52714.684 21/09/21,16:11:13,19,09,1, 11.9,1,1, 11.021, 10641.014, 238.715, 52714.744 21/09/21,16:11:14,00,08,1, 11.9,1,1, 11.023, 10641.006, 238.715, 52714.744 21/09/21,16:11:14,01,08,1, 11.9,1,1, 11.023, 10640.995, 238.721, 52714.709 21/09/21,16:11:14,02,08,1, 11.9,1,1, 11.023, 10640.988, 238.685, 52714.702 21/09/21,16:11:14,03,08,1, 11.9,1,1, 11.023, 10641.005, 238.678, 52714.737 21/09/21,16:11:14,04,08,1, 11.9,1,1, 11.023, 10641.028, 238.702, 52714.746 21/09/21,16:11:14,05,08,1, 11.9,1,1, 11.023, 10641.079, 238.693, 52714.730 21/09/21,16:11:14,06,08,1, 11.9,1,1, 11.023, 10641.014, 238.693, 52714.720 21/09/21,16:11:14,07,08,1, 11.9,1,1, 11.023, 10641.041, 238.676, 52714.745 21/09/21,16:11:14,08,08,1, 11.9,1,1, 11.023, 10641.027, 238.658, 52714.675 21/09/21,16:11:14,09,08,1, 11.9,1,1, 11.023, 10641.030, 238.695, 52714.711 21/09/21,16:11:14,10,08,1, 11.9,1,1, 11.023, 10641.043, 238.684, 52714.683 21/09/21,16:11:14,11,08,1, 11.9,1,1, 11.023, 10641.023, 238.645, 52714.542 21/09/21,16:11:14,12,08,1, 11.9,1,1, 11.023, 10641.012, 238.689, 52714.806 21/09/21,16:11:14,13,08,1, 11.9,1,1, 11.023, 10641.042, 238.706, 52714.763 21/09/21,16:11:14,14,08,1, 11.9,1,1, 11.023, 10641.038, 238.684, 52714.750 21/09/21,16:11:14,15,08,1, 11.9,1,1, 11.023, 10641.064, 238.686, 52714.769 21/09/21,16:11:14,16,08,1, 11.9,1,1, 11.023, 10641.039, 238.668, 52714.755 21/09/21,16:11:14,17,08,1, 11.9,1,1, 11.023, 10641.059, 238.644, 52714.727 21/09/21,16:11:14,18,08,1, 11.9,1,1, 11.023, 10641.048, 238.641, 52714.679 21/09/21,16:11:14,19,08,1, 11.9,1,1, 11.023, 10641.087, 238.688, 52714.739 21/09/21,16:11:15,00,08,1, 11.9,1,1, 11.021, 10641.081, 238.688, 52714.739 21/09/21,16:11:15,01,08,1, 11.9,1,1, 11.021, 10641.047, 238.640, 52714.705 21/09/21,16:11:15,02,08,1, 11.9,1,1, 11.021, 10641.040, 238.669, 52714.718 21/09/21,16:11:15,03,08,1, 11.9,1,1, 11.021, 10641.082, 238.688, 52714.694 21/09/21,16:11:15,04,08,1, 11.9,1,1, 11.021, 10641.082, 238.655, 52714.639 21/09/21,16:11:15,05,08,1, 11.9,1,1, 11.021, 10641.104, 238.667, 52714.681 21/09/21,16:11:15,06,08,1, 11.9,1,1, 11.021, 10641.057, 238.662, 52714.706 21/09/21,16:11:15,07,08,1, 11.9,1,1, 11.021, 10641.088, 238.660, 52714.688 21/09/21,16:11:15,08,08,1, 11.9,1,1, 11.021, 10641.074, 238.658, 52714.714 21/09/21,16:11:15,09,08,1, 11.9,1,1, 11.021, 10641.097, 238.635, 52714.705 21/09/21,16:11:15,10,08,1, 11.9,1,1, 11.021, 10641.091, 238.644, 52714.710 21/09/21,16:11:15,11,08,1, 11.9,1,1, 11.021, 10641.108, 238.644, 52714.705 21/09/21,16:11:15,12,08,1, 11.9,1,1, 11.021, 10641.110, 238.639, 52714.687 21/09/21,16:11:15,13,08,1, 11.9,1,1, 11.021, 10641.110, 238.662, 52714.701 21/09/21,16:11:15,14,08,1, 11.9,1,1, 11.021, 10641.121, 238.645, 52714.689 21/09/21,16:11:15,15,08,1, 11.9,1,1, 11.021, 10641.110, 238.625, 52714.676 21/09/21,16:11:15,16,08,1, 11.9,1,1, 11.021, 10641.115, 238.667, 52714.690 21/09/21,16:11:15,17,08,1, 11.9,1,1, 11.021, 10641.112, 238.642, 52714.689 21/09/21,16:11:15,18,08,1, 11.9,1,1, 11.021, 10641.101, 238.634, 52714.665 21/09/21,16:11:15,19,08,1, 11.9,1,1, 11.021, 10641.130, 238.631, 52714.665 21/09/21,16:11:16,00,09,1, 11.9,1,1, 11.020, 10641.123, 238.631, 52714.665 21/09/21,16:11:16,01,09,1, 11.9,1,1, 11.020, 10641.129, 238.619, 52714.678 21/09/21,16:11:16,02,09,1, 11.9,1,1, 11.020, 10641.127, 238.626, 52714.609 21/09/21,16:11:16,03,09,1, 11.9,1,1, 11.020, 10641.141, 238.642, 52714.669 21/09/21,16:11:16,04,09,1, 11.9,1,1, 11.020, 10641.135, 238.672, 52714.627 21/09/21,16:11:16,05,09,1, 11.9,1,1, 11.020, 10641.152, 238.647, 52714.609 21/09/21,16:11:16,06,09,1, 11.9,1,1, 11.020, 10641.163, 238.635, 52714.617 21/09/21,16:11:16,07,09,1, 11.9,1,1, 11.020, 10641.177, 238.659, 52714.632 21/09/21,16:11:16,08,09,1, 11.9,1,1, 11.020, 10641.151, 238.591, 52714.625 21/09/21,16:11:16,09,09,1, 11.9,1,1, 11.020, 10641.160, 238.624, 52714.611 21/09/21,16:11:16,10,09,1, 11.9,1,1, 11.020, 10641.159, 238.599, 52714.646 21/09/21,16:11:16,11,09,1, 11.9,1,1, 11.020, 10641.142, 238.590, 52714.611 21/09/21,16:11:16,12,09,1, 11.9,1,1, 11.020, 10641.144, 238.580, 52714.606 21/09/21,16:11:16,13,09,1, 11.9,1,1, 11.020, 10641.168, 238.578, 52714.595 21/09/21,16:11:16,14,09,1, 11.9,1,1, 11.020, 10641.171, 238.598, 52714.617 21/09/21,16:11:16,15,09,1, 11.9,1,1, 11.020, 10641.182, 238.555, 52714.599 21/09/21,16:11:16,16,09,1, 11.9,1,1, 11.020, 10641.187, 238.582, 52714.585 21/09/21,16:11:16,17,09,1, 11.9,1,1, 11.020, 10641.203, 238.582, 52714.651 21/09/21,16:11:16,18,09,1, 11.9,1,1, 11.020, 10641.200, 238.581, 52714.637 21/09/21,16:11:16,19,09,1, 11.9,1,1, 11.020, 10641.202, 238.574, 52714.638 21/09/21,16:11:17,00,09,1, 11.8,1,1, 11.022, 10641.198, 238.574, 52714.638 21/09/21,16:11:17,01,09,1, 11.8,1,1, 11.022, 10641.182, 238.568, 52714.416 21/09/21,16:11:17,02,09,1, 11.8,1,1, 11.022, 10641.121, 238.588, 52714.618 21/09/21,16:11:17,03,09,1, 11.8,1,1, 11.022, 10641.145, 238.573, 52714.636 21/09/21,16:11:17,04,09,1, 11.8,1,1, 11.022, 10641.189, 238.554, 52714.604 21/09/21,16:11:17,05,09,1, 11.8,1,1, 11.022, 10641.195, 238.550, 52714.618 21/09/21,16:11:17,06,09,1, 11.8,1,1, 11.022, 10641.229, 238.579, 52714.555 21/09/21,16:11:17,07,09,1, 11.8,1,1, 11.022, 10641.194, 238.585, 52714.558 21/09/21,16:11:17,08,09,1, 11.8,1,1, 11.022, 10641.226, 238.553, 52714.574 21/09/21,16:11:17,09,09,1, 11.8,1,1, 11.022, 10641.237, 238.562, 52714.548 21/09/21,16:11:17,10,09,1, 11.8,1,1, 11.022, 10641.226, 238.556, 52714.579 21/09/21,16:11:17,11,09,1, 11.8,1,1, 11.022, 10641.211, 238.558, 52714.583 21/09/21,16:11:17,12,09,1, 11.8,1,1, 11.022, 10641.255, 238.572, 52714.581 21/09/21,16:11:17,13,09,1, 11.8,1,1, 11.022, 10641.233, 238.567, 52714.616 21/09/21,16:11:17,14,09,1, 11.8,1,1, 11.022, 10641.240, 238.520, 52714.575 21/09/21,16:11:17,15,09,1, 11.8,1,1, 11.022, 10641.233, 238.532, 52714.576 21/09/21,16:11:17,16,09,1, 11.8,1,1, 11.022, 10641.257, 238.570, 52714.613 21/09/21,16:11:17,17,09,1, 11.8,1,1, 11.022, 10641.242, 238.519, 52714.541 21/09/21,16:11:17,18,09,1, 11.8,1,1, 11.022, 10641.241, 238.561, 52714.550 21/09/21,16:11:17,19,09,1, 11.8,1,1, 11.022, 10641.268, 238.563, 52714.569 21/09/21,16:11:18,00,08,1, 11.8,1,1, 11.023, 10641.265, 238.563, 52714.569 21/09/21,16:11:18,01,08,1, 11.8,1,1, 11.023, 10641.253, 238.499, 52714.519 21/09/21,16:11:18,02,08,1, 11.8,1,1, 11.023, 10641.275, 238.537, 52714.530 21/09/21,16:11:18,03,08,1, 11.8,1,1, 11.023, 10641.275, 238.540, 52714.578 21/09/21,16:11:18,04,08,1, 11.8,1,1, 11.023, 10641.301, 238.506, 52714.528 21/09/21,16:11:18,05,08,1, 11.8,1,1, 11.023, 10641.291, 238.527, 52714.540 21/09/21,16:11:18,06,08,1, 11.8,1,1, 11.023, 10641.286, 238.494, 52714.551 21/09/21,16:11:18,07,08,1, 11.8,1,1, 11.023, 10641.274, 238.502, 52714.537 21/09/21,16:11:18,08,08,1, 11.8,1,1, 11.023, 10641.281, 238.504, 52714.519 21/09/21,16:11:18,09,08,1, 11.8,1,1, 11.023, 10641.295, 238.506, 52714.526 21/09/21,16:11:18,10,08,1, 11.8,1,1, 11.023, 10641.285, 238.510, 52714.540 21/09/21,16:11:18,11,08,1, 11.8,1,1, 11.023, 10641.286, 238.511, 52714.531 21/09/21,16:11:18,12,08,1, 11.8,1,1, 11.023, 10641.288, 238.496, 52714.528 21/09/21,16:11:18,13,08,1, 11.8,1,1, 11.023, 10641.283, 238.484, 52714.548 21/09/21,16:11:18,14,08,1, 11.8,1,1, 11.023, 10641.313, 238.468, 52714.548 21/09/21,16:11:18,15,08,1, 11.8,1,1, 11.023, 10641.305, 238.523, 52714.483 21/09/21,16:11:18,16,08,1, 11.8,1,1, 11.023, 10641.294, 238.507, 52714.506 21/09/21,16:11:18,17,08,1, 11.8,1,1, 11.023, 10641.320, 238.510, 52714.518 21/09/21,16:11:18,18,08,1, 11.8,1,1, 11.023, 10641.328, 238.489, 52714.478 21/09/21,16:11:18,19,08,1, 11.8,1,1, 11.023, 10641.334, 238.480, 52714.536 21/09/21,16:11:19,00,09,1, 11.9,1,1, 11.023, 10641.332, 238.480, 52714.536 21/09/21,16:11:19,01,09,1, 11.9,1,1, 11.023, 10641.342, 238.499, 52714.537 21/09/21,16:11:19,02,09,1, 11.9,1,1, 11.023, 10641.350, 238.486, 52714.501 21/09/21,16:11:19,03,09,1, 11.9,1,1, 11.023, 10641.325, 238.482, 52714.487 21/09/21,16:11:19,04,09,1, 11.9,1,1, 11.023, 10641.301, 238.500, 52714.801 21/09/21,16:11:19,05,09,1, 11.9,1,1, 11.023, 10641.365, 238.501, 52714.550 21/09/21,16:11:19,06,09,1, 11.9,1,1, 11.023, 10641.355, 238.494, 52714.508 21/09/21,16:11:19,07,09,1, 11.9,1,1, 11.023, 10641.354, 238.512, 52714.532 21/09/21,16:11:19,08,09,1, 11.9,1,1, 11.023, 10641.356, 238.495, 52714.517 21/09/21,16:11:19,09,09,1, 11.9,1,1, 11.023, 10641.353, 238.484, 52714.527 21/09/21,16:11:19,10,09,1, 11.9,1,1, 11.023, 10641.327, 238.467, 52714.497 21/09/21,16:11:19,11,09,1, 11.9,1,1, 11.023, 10641.347, 238.457, 52714.457 21/09/21,16:11:19,12,09,1, 11.9,1,1, 11.023, 10641.356, 238.479, 52714.462 21/09/21,16:11:19,13,09,1, 11.9,1,1, 11.023, 10641.381, 238.448, 52714.478 21/09/21,16:11:19,14,09,1, 11.9,1,1, 11.023, 10641.362, 238.457, 52714.478 21/09/21,16:11:19,15,09,1, 11.9,1,1, 11.023, 10641.361, 238.447, 52714.461 21/09/21,16:11:19,16,09,1, 11.9,1,1, 11.023, 10641.374, 238.441, 52714.506 21/09/21,16:11:19,17,09,1, 11.9,1,1, 11.023, 10641.378, 238.452, 52714.521 21/09/21,16:11:19,18,09,1, 11.9,1,1, 11.023, 10641.363, 238.462, 52714.472 21/09/21,16:11:19,19,09,1, 11.9,1,1, 11.023, 10641.402, 238.439, 52714.503 21/09/21,16:11:20,00,09,1, 11.8,1,1, 11.025, 10641.398, 238.439, 52714.503 21/09/21,16:11:20,01,09,1, 11.8,1,1, 11.025, 10641.370, 238.447, 52714.446 21/09/21,16:11:20,02,09,1, 11.8,1,1, 11.025, 10641.403, 238.450, 52714.480 21/09/21,16:11:20,03,09,1, 11.8,1,1, 11.025, 10641.401, 238.453, 52714.481 21/09/21,16:11:20,04,09,1, 11.8,1,1, 11.025, 10641.368, 238.451, 52714.426 21/09/21,16:11:20,05,09,1, 11.8,1,1, 11.025, 10641.378, 238.437, 52714.460 21/09/21,16:11:20,06,09,1, 11.8,1,1, 11.025, 10641.385, 238.449, 52714.481 21/09/21,16:11:20,07,09,1, 11.8,1,1, 11.025, 10641.381, 238.432, 52714.463 21/09/21,16:11:20,08,09,1, 11.8,1,1, 11.025, 10641.403, 238.448, 52714.452 21/09/21,16:11:20,09,09,1, 11.8,1,1, 11.025, 10641.399, 238.444, 52714.427 21/09/21,16:11:20,10,09,1, 11.8,1,1, 11.025, 10641.407, 238.428, 52714.496 21/09/21,16:11:20,11,09,1, 11.8,1,1, 11.025, 10641.389, 238.455, 52714.436 21/09/21,16:11:20,12,09,1, 11.8,1,1, 11.025, 10641.421, 238.454, 52714.433 21/09/21,16:11:20,13,09,1, 11.8,1,1, 11.025, 10641.406, 238.422, 52714.457 21/09/21,16:11:20,14,09,1, 11.8,1,1, 11.025, 10641.413, 238.429, 52714.411 21/09/21,16:11:20,15,09,1, 11.8,1,1, 11.025, 10641.399, 238.421, 52714.390 21/09/21,16:11:20,16,09,1, 11.8,1,1, 11.025, 10641.420, 238.449, 52714.422 21/09/21,16:11:20,17,09,1, 11.8,1,1, 11.025, 10641.409, 238.446, 52714.435 21/09/21,16:11:20,18,09,1, 11.8,1,1, 11.025, 10641.398, 238.415, 52714.390 21/09/21,16:11:20,19,09,1, 11.8,1,1, 11.025, 10641.400, 238.432, 52714.404 21/09/21,16:11:21,00,08,1, 11.9,1,1, 11.018, 10641.398, 238.432, 52714.404 21/09/21,16:11:21,01,08,1, 11.9,1,1, 11.018, 10641.370, 238.389, 52714.226 21/09/21,16:11:21,02,08,1, 11.9,1,1, 11.018, 10641.409, 238.428, 52714.534 21/09/21,16:11:21,03,08,1, 11.9,1,1, 11.018, 10641.469, 238.428, 52714.476 21/09/21,16:11:21,04,08,1, 11.9,1,1, 11.018, 10641.422, 238.427, 52714.463 21/09/21,16:11:21,05,08,1, 11.9,1,1, 11.018, 10641.440, 238.416, 52714.422 21/09/21,16:11:21,06,08,1, 11.9,1,1, 11.018, 10641.413, 238.404, 52714.402 21/09/21,16:11:21,07,08,1, 11.9,1,1, 11.018, 10641.450, 238.384, 52714.417 21/09/21,16:11:21,08,08,1, 11.9,1,1, 11.018, 10641.469, 238.405, 52714.431 21/09/21,16:11:21,09,08,1, 11.9,1,1, 11.018, 10641.436, 238.412, 52714.406 21/09/21,16:11:21,10,08,1, 11.9,1,1, 11.018, 10641.458, 238.421, 52714.401 21/09/21,16:11:21,11,08,1, 11.9,1,1, 11.018, 10641.423, 238.402, 52714.357 21/09/21,16:11:21,12,08,1, 11.9,1,1, 11.018, 10641.443, 238.412, 52714.381 21/09/21,16:11:21,13,08,1, 11.9,1,1, 11.018, 10641.454, 238.402, 52714.382 21/09/21,16:11:21,14,08,1, 11.9,1,1, 11.018, 10641.469, 238.406, 52714.389 21/09/21,16:11:21,15,08,1, 11.9,1,1, 11.018, 10641.443, 238.369, 52714.377 21/09/21,16:11:21,16,08,1, 11.9,1,1, 11.018, 10641.485, 238.385, 52714.440 21/09/21,16:11:21,17,08,1, 11.9,1,1, 11.018, 10641.458, 238.364, 52714.415 21/09/21,16:11:21,18,08,1, 11.9,1,1, 11.018, 10641.449, 238.359, 52714.405 21/09/21,16:11:21,19,08,1, 11.9,1,1, 11.018, 10641.460, 238.345, 52714.414 21/09/21,16:11:22,00,08,1, 11.9,1,1, 11.019, 10641.457, 238.345, 52714.414 21/09/21,16:11:22,01,08,1, 11.9,1,1, 11.019, 10641.482, 238.379, 52714.380 21/09/21,16:11:22,02,08,1, 11.9,1,1, 11.019, 10641.505, 238.368, 52714.398 21/09/21,16:11:22,03,08,1, 11.9,1,1, 11.019, 10641.491, 238.379, 52714.430 21/09/21,16:11:22,04,08,1, 11.9,1,1, 11.019, 10641.502, 238.384, 52714.373 21/09/21,16:11:22,05,08,1, 11.9,1,1, 11.019, 10641.482, 238.373, 52714.361 21/09/21,16:11:22,06,08,1, 11.9,1,1, 11.019, 10641.459, 238.347, 52714.354 21/09/21,16:11:22,07,08,1, 11.9,1,1, 11.019, 10641.483, 238.341, 52714.332 21/09/21,16:11:22,08,08,1, 11.9,1,1, 11.019, 10641.493, 238.389, 52714.380 21/09/21,16:11:22,09,08,1, 11.9,1,1, 11.019, 10641.483, 238.355, 52714.320 21/09/21,16:11:22,10,08,1, 11.9,1,1, 11.019, 10641.505, 238.370, 52714.332 21/09/21,16:11:22,11,08,1, 11.9,1,1, 11.019, 10641.509, 238.342, 52714.331 21/09/21,16:11:22,12,08,1, 11.9,1,1, 11.019, 10641.500, 238.317, 52714.338 21/09/21,16:11:22,13,08,1, 11.9,1,1, 11.019, 10641.503, 238.333, 52714.304 21/09/21,16:11:22,14,08,1, 11.9,1,1, 11.019, 10641.513, 238.356, 52714.347 21/09/21,16:11:22,15,08,1, 11.9,1,1, 11.019, 10641.482, 238.329, 52714.329 21/09/21,16:11:22,16,08,1, 11.9,1,1, 11.019, 10641.507, 238.329, 52714.350 21/09/21,16:11:22,17,08,1, 11.9,1,1, 11.019, 10641.531, 238.332, 52714.315 21/09/21,16:11:22,18,08,1, 11.9,1,1, 11.019, 10641.515, 238.320, 52714.319 21/09/21,16:11:22,19,08,1, 11.9,1,1, 11.019, 10641.513, 238.318, 52714.317 21/09/21,16:11:23,00,08,1, 11.8,1,1, 11.026, 10641.507, 238.318, 52714.317 21/09/21,16:11:23,01,08,1, 11.8,1,1, 11.026, 10641.516, 238.366, 52714.349 21/09/21,16:11:23,02,08,1, 11.8,1,1, 11.026, 10641.524, 238.300, 52714.295 21/09/21,16:11:23,03,08,1, 11.8,1,1, 11.026, 10641.550, 238.332, 52714.357 21/09/21,16:11:23,04,08,1, 11.8,1,1, 11.026, 10641.532, 238.304, 52714.310 21/09/21,16:11:23,05,08,1, 11.8,1,1, 11.026, 10641.516, 238.281, 52714.326 21/09/21,16:11:23,06,08,1, 11.8,1,1, 11.026, 10641.528, 238.321, 52714.308 21/09/21,16:11:23,07,08,1, 11.8,1,1, 11.026, 10641.548, 238.324, 52714.332 21/09/21,16:11:23,08,08,1, 11.8,1,1, 11.026, 10641.522, 238.302, 52714.324 21/09/21,16:11:23,09,08,1, 11.8,1,1, 11.026, 10641.520, 238.268, 52714.316 21/09/21,16:11:23,10,08,1, 11.8,1,1, 11.026, 10641.534, 238.282, 52714.337 21/09/21,16:11:23,11,08,1, 11.8,1,1, 11.026, 10641.523, 238.311, 52714.329 21/09/21,16:11:23,12,08,1, 11.8,1,1, 11.026, 10641.542, 238.298, 52714.305 21/09/21,16:11:23,13,08,1, 11.8,1,1, 11.026, 10641.551, 238.298, 52714.309 21/09/21,16:11:23,14,08,1, 11.8,1,1, 11.026, 10641.535, 238.291, 52714.294 21/09/21,16:11:23,15,08,1, 11.8,1,1, 11.026, 10641.562, 238.303, 52714.299 21/09/21,16:11:23,16,08,1, 11.8,1,1, 11.026, 10641.571, 238.272, 52714.294 21/09/21,16:11:23,17,08,1, 11.8,1,1, 11.026, 10641.562, 238.276, 52714.282 21/09/21,16:11:23,18,08,1, 11.8,1,1, 11.026, 10641.557, 238.277, 52714.285 21/09/21,16:11:23,19,08,1, 11.8,1,1, 11.026, 10641.547, 238.284, 52714.288 21/09/21,16:11:24,00,07,1, 11.9,1,1, 11.021, 10641.540, 238.284, 52714.288 21/09/21,16:11:24,01,07,1, 11.9,1,1, 11.021, 10641.575, 238.275, 52714.287 21/09/21,16:11:24,02,07,1, 11.9,1,1, 11.021, 10641.553, 238.266, 52714.265 21/09/21,16:11:24,03,07,1, 11.9,1,1, 11.021, 10641.566, 238.317, 52714.332 21/09/21,16:11:24,04,07,1, 11.9,1,1, 11.021, 10641.581, 238.268, 52714.278 21/09/21,16:11:24,05,07,1, 11.9,1,1, 11.021, 10641.573, 238.260, 52714.269 21/09/21,16:11:24,06,07,1, 11.9,1,1, 11.021, 10641.578, 238.270, 52714.284 21/09/21,16:11:24,07,07,1, 11.9,1,1, 11.021, 10641.567, 238.253, 52714.253 21/09/21,16:11:24,08,07,1, 11.9,1,1, 11.021, 10641.587, 238.285, 52714.255 21/09/21,16:11:24,09,07,1, 11.9,1,1, 11.021, 10641.583, 238.254, 52714.286 21/09/21,16:11:24,10,07,1, 11.9,1,1, 11.021, 10641.575, 238.278, 52714.301 21/09/21,16:11:24,11,07,1, 11.9,1,1, 11.021, 10641.603, 238.261, 52714.272 21/09/21,16:11:24,12,07,1, 11.9,1,1, 11.021, 10641.580, 238.247, 52714.263 21/09/21,16:11:24,13,07,1, 11.9,1,1, 11.021, 10641.579, 238.263, 52714.256 21/09/21,16:11:24,14,07,1, 11.9,1,1, 11.021, 10641.589, 238.231, 52714.264 21/09/21,16:11:24,15,07,1, 11.9,1,1, 11.021, 10641.594, 238.280, 52714.265 21/09/21,16:11:24,16,07,1, 11.9,1,1, 11.021, 10641.623, 238.280, 52714.282 21/09/21,16:11:24,17,07,1, 11.9,1,1, 11.021, 10641.619, 238.261, 52714.259 21/09/21,16:11:24,18,07,1, 11.9,1,1, 11.021, 10641.626, 238.293, 52714.272 21/09/21,16:11:24,19,07,1, 11.9,1,1, 11.021, 10641.630, 238.244, 52714.246 21/09/21,16:11:25,00,08,1, 11.9,1,1, 11.021, 10641.624, 238.244, 52714.246 21/09/21,16:11:25,01,08,1, 11.9,1,1, 11.021, 10641.573, 238.237, 52714.257 21/09/21,16:11:25,02,08,1, 11.9,1,1, 11.021, 10641.621, 238.235, 52714.255 21/09/21,16:11:25,03,08,1, 11.9,1,1, 11.021, 10641.625, 238.250, 52714.260 21/09/21,16:11:25,04,08,1, 11.9,1,1, 11.021, 10641.654, 238.242, 52714.229 21/09/21,16:11:25,05,08,1, 11.9,1,1, 11.021, 10641.617, 238.235, 52714.232 21/09/21,16:11:25,06,08,1, 11.9,1,1, 11.021, 10641.615, 238.260, 52714.196 21/09/21,16:11:25,07,08,1, 11.9,1,1, 11.021, 10641.628, 238.209, 52714.208 21/09/21,16:11:25,08,08,1, 11.9,1,1, 11.021, 10641.610, 238.217, 52714.167 21/09/21,16:11:25,09,08,1, 11.9,1,1, 11.021, 10641.634, 238.231, 52714.225 21/09/21,16:11:25,10,08,1, 11.9,1,1, 11.021, 10641.644, 238.221, 52714.206 21/09/21,16:11:25,11,08,1, 11.9,1,1, 11.021, 10641.628, 238.216, 52714.222 21/09/21,16:11:25,12,08,1, 11.9,1,1, 11.021, 10641.660, 238.241, 52714.232 21/09/21,16:11:25,13,08,1, 11.9,1,1, 11.021, 10641.654, 238.204, 52714.222 21/09/21,16:11:25,14,08,1, 11.9,1,1, 11.021, 10641.623, 238.220, 52714.210 21/09/21,16:11:25,15,08,1, 11.9,1,1, 11.021, 10641.644, 238.222, 52714.207 21/09/21,16:11:25,16,08,1, 11.9,1,1, 11.021, 10641.647, 238.224, 52714.199 21/09/21,16:11:25,17,08,1, 11.9,1,1, 11.021, 10641.652, 238.231, 52714.249 21/09/21,16:11:25,18,08,1, 11.9,1,1, 11.021, 10641.639, 238.257, 52714.193 21/09/21,16:11:25,19,08,1, 11.9,1,1, 11.021, 10641.642, 238.208, 52714.218 21/09/21,16:11:26,00,07,1, 11.8,1,1, 11.020, 10641.640, 238.208, 52714.218 21/09/21,16:11:26,01,07,1, 11.8,1,1, 11.020, 10641.629, 238.200, 52714.225 21/09/21,16:11:26,02,07,1, 11.8,1,1, 11.020, 10641.652, 238.194, 52714.210 21/09/21,16:11:26,03,07,1, 11.8,1,1, 11.020, 10641.657, 238.189, 52714.238 21/09/21,16:11:26,04,07,1, 11.8,1,1, 11.020, 10641.674, 238.203, 52714.209 21/09/21,16:11:26,05,07,1, 11.8,1,1, 11.020, 10641.637, 238.193, 52714.217 21/09/21,16:11:26,06,07,1, 11.8,1,1, 11.020, 10641.639, 238.196, 52714.164 21/09/21,16:11:26,07,07,1, 11.8,1,1, 11.020, 10641.681, 238.172, 52714.151 21/09/21,16:11:26,08,07,1, 11.8,1,1, 11.020, 10641.675, 238.173, 52714.200 21/09/21,16:11:26,09,07,1, 11.8,1,1, 11.020, 10641.668, 238.162, 52714.182 21/09/21,16:11:26,10,07,1, 11.8,1,1, 11.020, 10641.678, 238.193, 52714.194 21/09/21,16:11:26,11,07,1, 11.8,1,1, 11.020, 10641.669, 238.188, 52714.177 21/09/21,16:11:26,12,07,1, 11.8,1,1, 11.020, 10641.675, 238.199, 52714.147 21/09/21,16:11:26,13,07,1, 11.8,1,1, 11.020, 10641.690, 238.197, 52714.172 21/09/21,16:11:26,14,07,1, 11.8,1,1, 11.020, 10641.700, 238.183, 52714.179 21/09/21,16:11:26,15,07,1, 11.8,1,1, 11.020, 10641.668, 238.161, 52714.193 21/09/21,16:11:26,16,07,1, 11.8,1,1, 11.020, 10641.673, 238.157, 52714.168 21/09/21,16:11:26,17,07,1, 11.8,1,1, 11.020, 10641.696, 238.189, 52714.237 21/09/21,16:11:26,18,07,1, 11.8,1,1, 11.020, 10641.680, 238.166, 52714.169 21/09/21,16:11:26,19,07,1, 11.8,1,1, 11.020, 10641.678, 238.171, 52714.145 21/09/21,16:11:27,00,07,1, 11.9,1,1, 11.026, 10641.674, 238.171, 52714.145 21/09/21,16:11:27,01,07,1, 11.9,1,1, 11.026, 10641.682, 238.134, 52714.178 21/09/21,16:11:27,02,07,1, 11.9,1,1, 11.026, 10641.673, 238.141, 52714.177 21/09/21,16:11:27,03,07,1, 11.9,1,1, 11.026, 10641.710, 238.152, 52714.145 21/09/21,16:11:27,04,07,1, 11.9,1,1, 11.026, 10641.691, 238.139, 52714.158 21/09/21,16:11:27,05,07,1, 11.9,1,1, 11.026, 10641.720, 238.167, 52714.153 21/09/21,16:11:27,06,07,1, 11.9,1,1, 11.026, 10641.693, 238.129, 52714.123 21/09/21,16:11:27,07,07,1, 11.9,1,1, 11.026, 10641.717, 238.147, 52714.143 21/09/21,16:11:27,08,07,1, 11.9,1,1, 11.026, 10641.722, 238.163, 52714.119 21/09/21,16:11:27,09,07,1, 11.9,1,1, 11.026, 10641.684, 238.151, 52714.146 21/09/21,16:11:27,10,07,1, 11.9,1,1, 11.026, 10641.709, 238.141, 52714.133 21/09/21,16:11:27,11,07,1, 11.9,1,1, 11.026, 10641.708, 238.141, 52714.102 21/09/21,16:11:27,12,07,1, 11.9,1,1, 11.026, 10641.691, 238.141, 52714.158 21/09/21,16:11:27,13,07,1, 11.9,1,1, 11.026, 10641.723, 238.158, 52714.135 21/09/21,16:11:27,14,07,1, 11.9,1,1, 11.026, 10641.698, 238.141, 52714.105 21/09/21,16:11:27,15,07,1, 11.9,1,1, 11.026, 10641.706, 238.120, 52714.145 21/09/21,16:11:27,16,07,1, 11.9,1,1, 11.026, 10641.686, 238.116, 52714.007 21/09/21,16:11:27,17,07,1, 11.9,1,1, 11.026, 10641.722, 238.113, 52714.149 21/09/21,16:11:27,18,07,1, 11.9,1,1, 11.026, 10641.724, 238.124, 52714.052 21/09/21,16:11:27,19,07,1, 11.9,1,1, 11.026, 10641.721, 238.107, 52714.113 21/09/21,16:11:28,00,08,1, 11.8,1,1, 11.021, 10641.716, 238.107, 52714.113 21/09/21,16:11:28,01,08,1, 11.8,1,1, 11.021, 10641.724, 238.082, 52714.116 21/09/21,16:11:28,02,08,1, 11.8,1,1, 11.021, 10641.746, 238.110, 52714.093 21/09/21,16:11:28,03,08,1, 11.8,1,1, 11.021, 10641.696, 238.129, 52714.160 21/09/21,16:11:28,04,08,1, 11.8,1,1, 11.021, 10641.736, 238.071, 52714.075 21/09/21,16:11:28,05,08,1, 11.8,1,1, 11.021, 10641.748, 238.109, 52714.118 21/09/21,16:11:28,06,08,1, 11.8,1,1, 11.021, 10641.729, 238.090, 52714.105 21/09/21,16:11:28,07,08,1, 11.8,1,1, 11.021, 10641.729, 238.114, 52714.097 21/09/21,16:11:28,08,08,1, 11.8,1,1, 11.021, 10641.741, 238.091, 52714.135 21/09/21,16:11:28,09,08,1, 11.8,1,1, 11.021, 10641.744, 238.093, 52714.130 21/09/21,16:11:28,10,08,1, 11.8,1,1, 11.021, 10641.738, 238.070, 52714.082 21/09/21,16:11:28,11,08,1, 11.8,1,1, 11.021, 10641.752, 238.102, 52714.124 21/09/21,16:11:28,12,08,1, 11.8,1,1, 11.021, 10641.728, 238.095, 52714.117 21/09/21,16:11:28,13,08,1, 11.8,1,1, 11.021, 10641.742, 238.091, 52714.124 21/09/21,16:11:28,14,08,1, 11.8,1,1, 11.021, 10641.741, 238.100, 52714.098 21/09/21,16:11:28,15,08,1, 11.8,1,1, 11.021, 10641.764, 238.086, 52714.101 21/09/21,16:11:28,16,08,1, 11.8,1,1, 11.021, 10641.731, 238.101, 52714.097 21/09/21,16:11:28,17,08,1, 11.8,1,1, 11.021, 10641.745, 238.105, 52714.103 21/09/21,16:11:28,18,08,1, 11.8,1,1, 11.021, 10641.773, 238.072, 52714.115 21/09/21,16:11:28,19,08,1, 11.8,1,1, 11.021, 10641.759, 238.074, 52714.079 21/09/21,16:11:29,00,09,1, 11.8,1,1, 11.021, 10641.757, 238.074, 52714.079 21/09/21,16:11:29,01,09,1, 11.8,1,1, 11.021, 10641.751, 238.075, 52714.078 21/09/21,16:11:29,02,09,1, 11.8,1,1, 11.021, 10641.770, 238.081, 52714.191 21/09/21,16:11:29,03,09,1, 11.8,1,1, 11.021, 10641.732, 238.083, 52714.022 21/09/21,16:11:29,04,09,1, 11.8,1,1, 11.021, 10641.735, 238.045, 52714.084 21/09/21,16:11:29,05,09,1, 11.8,1,1, 11.021, 10641.746, 238.067, 52714.086 21/09/21,16:11:29,06,09,1, 11.8,1,1, 11.021, 10641.785, 238.039, 52714.165 21/09/21,16:11:29,07,09,1, 11.8,1,1, 11.021, 10641.768, 238.068, 52714.082 21/09/21,16:11:29,08,09,1, 11.8,1,1, 11.021, 10641.782, 238.067, 52714.188 21/09/21,16:11:29,09,09,1, 11.8,1,1, 11.021, 10641.751, 238.107, 52714.121 21/09/21,16:11:29,10,09,1, 11.8,1,1, 11.021, 10641.749, 238.055, 52714.094 21/09/21,16:11:29,11,09,1, 11.8,1,1, 11.021, 10641.742, 238.034, 52714.073 21/09/21,16:11:29,12,09,1, 11.8,1,1, 11.021, 10641.786, 238.043, 52714.057 21/09/21,16:11:29,13,09,1, 11.8,1,1, 11.021, 10641.764, 237.990, 52714.029 21/09/21,16:11:29,14,09,1, 11.8,1,1, 11.021, 10641.799, 238.061, 52714.073 21/09/21,16:11:29,15,09,1, 11.8,1,1, 11.021, 10641.773, 238.020, 52714.082 21/09/21,16:11:29,16,09,1, 11.8,1,1, 11.021, 10641.782, 238.038, 52714.053 21/09/21,16:11:29,17,09,1, 11.8,1,1, 11.021, 10641.770, 238.026, 52714.075 21/09/21,16:11:29,18,09,1, 11.8,1,1, 11.021, 10641.782, 238.017, 52714.069 21/09/21,16:11:29,19,09,1, 11.8,1,1, 11.021, 10641.769, 238.024, 52714.078 21/09/21,16:11:30,00,07,1, 11.8,1,1, 11.024, 10641.766, 238.024, 52714.078 21/09/21,16:11:30,01,07,1, 11.8,1,1, 11.024, 10641.794, 238.050, 52714.089 21/09/21,16:11:30,02,07,1, 11.8,1,1, 11.024, 10641.787, 238.027, 52714.068 21/09/21,16:11:30,03,07,1, 11.8,1,1, 11.024, 10641.786, 238.055, 52714.099 21/09/21,16:11:30,04,07,1, 11.8,1,1, 11.024, 10641.799, 238.016, 52714.047 21/09/21,16:11:30,05,07,1, 11.8,1,1, 11.024, 10641.787, 238.015, 52714.010 21/09/21,16:11:30,06,07,1, 11.8,1,1, 11.024, 10641.783, 238.028, 52714.070 21/09/21,16:11:30,07,07,1, 11.8,1,1, 11.024, 10641.804, 238.003, 52714.038 21/09/21,16:11:30,08,07,1, 11.8,1,1, 11.024, 10641.846, 238.010, 52714.027 21/09/21,16:11:30,09,07,1, 11.8,1,1, 11.024, 10641.796, 238.034, 52714.055 21/09/21,16:11:30,10,07,1, 11.8,1,1, 11.024, 10641.797, 238.010, 52714.026 21/09/21,16:11:30,11,07,1, 11.8,1,1, 11.024, 10641.810, 237.998, 52714.016 21/09/21,16:11:30,12,07,1, 11.8,1,1, 11.024, 10641.783, 237.982, 52713.982 21/09/21,16:11:30,13,07,1, 11.8,1,1, 11.024, 10641.833, 238.011, 52714.024 21/09/21,16:11:30,14,07,1, 11.8,1,1, 11.024, 10641.833, 238.010, 52714.043 21/09/21,16:11:30,15,07,1, 11.8,1,1, 11.024, 10641.813, 238.019, 52714.027 21/09/21,16:11:30,16,07,1, 11.8,1,1, 11.024, 10641.828, 238.001, 52713.993 21/09/21,16:11:30,17,07,1, 11.8,1,1, 11.024, 10641.819, 237.994, 52714.018 21/09/21,16:11:30,18,07,1, 11.8,1,1, 11.024, 10641.805, 238.018, 52714.022 21/09/21,16:11:30,19,07,1, 11.8,1,1, 11.024, 10641.814, 237.998, 52714.021 21/09/21,16:11:31,00,09,1, 11.9,1,1, 11.023, 10641.807, 237.998, 52714.021 21/09/21,16:11:31,01,09,1, 11.9,1,1, 11.023, 10641.843, 238.006, 52714.083 21/09/21,16:11:31,02,09,1, 11.9,1,1, 11.023, 10641.836, 237.979, 52714.005 21/09/21,16:11:31,03,09,1, 11.9,1,1, 11.023, 10641.836, 237.976, 52713.957 21/09/21,16:11:31,04,09,1, 11.9,1,1, 11.023, 10641.827, 237.978, 52713.994 21/09/21,16:11:31,05,09,1, 11.9,1,1, 11.023, 10641.832, 237.971, 52713.993 21/09/21,16:11:31,06,09,1, 11.9,1,1, 11.023, 10641.840, 237.994, 52713.980 21/09/21,16:11:31,07,09,1, 11.9,1,1, 11.023, 10641.834, 237.948, 52713.970 21/09/21,16:11:31,08,09,1, 11.9,1,1, 11.023, 10641.835, 237.960, 52713.978 21/09/21,16:11:31,09,09,1, 11.9,1,1, 11.023, 10641.829, 237.968, 52713.972 21/09/21,16:11:31,10,09,1, 11.9,1,1, 11.023, 10641.872, 237.965, 52713.967 21/09/21,16:11:31,11,09,1, 11.9,1,1, 11.023, 10641.827, 237.949, 52713.964 21/09/21,16:11:31,12,09,1, 11.9,1,1, 11.023, 10641.833, 237.952, 52713.971 21/09/21,16:11:31,13,09,1, 11.9,1,1, 11.023, 10641.849, 237.986, 52713.993 21/09/21,16:11:31,14,09,1, 11.9,1,1, 11.023, 10641.856, 237.939, 52713.965 21/09/21,16:11:31,15,09,1, 11.9,1,1, 11.023, 10641.846, 237.969, 52713.971 21/09/21,16:11:31,16,09,1, 11.9,1,1, 11.023, 10641.863, 237.931, 52713.969 21/09/21,16:11:31,17,09,1, 11.9,1,1, 11.023, 10641.864, 237.962, 52714.002 21/09/21,16:11:31,18,09,1, 11.9,1,1, 11.023, 10641.842, 237.958, 52713.958 21/09/21,16:11:31,19,09,1, 11.9,1,1, 11.023, 10641.843, 237.954, 52713.987 21/09/21,16:11:32,00,09,1, 11.9,1,1, 11.026, 10641.841, 237.954, 52713.987 21/09/21,16:11:32,01,09,1, 11.9,1,1, 11.026, 10641.846, 237.934, 52713.926 21/09/21,16:11:32,02,09,1, 11.9,1,1, 11.026, 10641.855, 237.941, 52713.940 21/09/21,16:11:32,03,09,1, 11.9,1,1, 11.026, 10641.887, 237.947, 52713.981 21/09/21,16:11:32,04,09,1, 11.9,1,1, 11.026, 10641.880, 237.948, 52713.947 21/09/21,16:11:32,05,09,1, 11.9,1,1, 11.026, 10641.872, 237.956, 52713.996 21/09/21,16:11:32,06,09,1, 11.9,1,1, 11.026, 10641.845, 237.910, 52713.927 21/09/21,16:11:32,07,09,1, 11.9,1,1, 11.026, 10641.885, 237.969, 52713.974 21/09/21,16:11:32,08,09,1, 11.9,1,1, 11.026, 10641.875, 237.951, 52713.948 21/09/21,16:11:32,09,09,1, 11.9,1,1, 11.026, 10641.857, 237.958, 52713.939 21/09/21,16:11:32,10,09,1, 11.9,1,1, 11.026, 10641.871, 237.954, 52713.932 21/09/21,16:11:32,11,09,1, 11.9,1,1, 11.026, 10641.880, 237.945, 52713.936 21/09/21,16:11:32,12,09,1, 11.9,1,1, 11.026, 10641.849, 237.917, 52713.932 21/09/21,16:11:32,13,09,1, 11.9,1,1, 11.026, 10641.869, 237.912, 52713.934 21/09/21,16:11:32,14,09,1, 11.9,1,1, 11.026, 10641.868, 237.916, 52713.952 21/09/21,16:11:32,15,09,1, 11.9,1,1, 11.026, 10641.866, 237.927, 52713.952 21/09/21,16:11:32,16,09,1, 11.9,1,1, 11.026, 10641.903, 237.965, 52714.001 21/09/21,16:11:32,17,09,1, 11.9,1,1, 11.026, 10641.863, 237.935, 52714.010 21/09/21,16:11:32,18,09,1, 11.9,1,1, 11.026, 10641.911, 237.914, 52713.950 21/09/21,16:11:32,19,09,1, 11.9,1,1, 11.026, 10641.884, 237.897, 52713.932 21/09/21,16:11:33,00,09,1, 11.8,1,1, 11.022, 10641.882, 237.897, 52713.932 21/09/21,16:11:33,01,09,1, 11.8,1,1, 11.022, 10641.884, 237.914, 52713.941 21/09/21,16:11:33,02,09,1, 11.8,1,1, 11.022, 10641.905, 237.947, 52713.935 21/09/21,16:11:33,03,09,1, 11.8,1,1, 11.022, 10641.893, 237.951, 52713.961 21/09/21,16:11:33,04,09,1, 11.8,1,1, 11.022, 10641.881, 237.927, 52713.925 21/09/21,16:11:33,05,09,1, 11.8,1,1, 11.022, 10641.916, 237.936, 52713.956 21/09/21,16:11:33,06,09,1, 11.8,1,1, 11.022, 10641.876, 237.925, 52713.891 21/09/21,16:11:33,07,09,1, 11.8,1,1, 11.022, 10641.885, 237.917, 52713.924 21/09/21,16:11:33,08,09,1, 11.8,1,1, 11.022, 10641.883, 237.932, 52713.921 21/09/21,16:11:33,09,09,1, 11.8,1,1, 11.022, 10641.910, 237.934, 52713.923 21/09/21,16:11:33,10,09,1, 11.8,1,1, 11.022, 10641.891, 237.920, 52713.925 21/09/21,16:11:33,11,09,1, 11.8,1,1, 11.022, 10641.885, 237.900, 52713.892 21/09/21,16:11:33,12,09,1, 11.8,1,1, 11.022, 10641.900, 237.910, 52713.929 21/09/21,16:11:33,13,09,1, 11.8,1,1, 11.022, 10641.914, 237.919, 52713.880 21/09/21,16:11:33,14,09,1, 11.8,1,1, 11.022, 10641.908, 237.909, 52713.900 21/09/21,16:11:33,15,09,1, 11.8,1,1, 11.022, 10641.903, 237.890, 52713.929 21/09/21,16:11:33,16,09,1, 11.8,1,1, 11.022, 10641.913, 237.891, 52713.903 21/09/21,16:11:33,17,09,1, 11.8,1,1, 11.022, 10641.917, 237.918, 52713.928 21/09/21,16:11:33,18,09,1, 11.8,1,1, 11.022, 10641.928, 237.897, 52713.922 21/09/21,16:11:33,19,09,1, 11.8,1,1, 11.022, 10641.912, 237.898, 52713.918 21/09/21,16:11:34,00,09,1, 11.9,1,1, 11.023, 10641.907, 237.898, 52713.918 21/09/21,16:11:34,01,09,1, 11.9,1,1, 11.023, 10641.939, 237.882, 52713.861 21/09/21,16:11:34,02,09,1, 11.9,1,1, 11.023, 10641.933, 237.920, 52713.909 21/09/21,16:11:34,03,09,1, 11.9,1,1, 11.023, 10641.921, 237.888, 52713.930 21/09/21,16:11:34,04,09,1, 11.9,1,1, 11.023, 10641.945, 237.900, 52713.892 21/09/21,16:11:34,05,09,1, 11.9,1,1, 11.023, 10641.913, 237.908, 52713.902 21/09/21,16:11:34,06,09,1, 11.9,1,1, 11.023, 10641.894, 237.911, 52714.099 21/09/21,16:11:34,07,09,1, 11.9,1,1, 11.023, 10641.899, 237.881, 52713.904 21/09/21,16:11:34,08,09,1, 11.9,1,1, 11.023, 10641.938, 237.895, 52713.923 21/09/21,16:11:34,09,09,1, 11.9,1,1, 11.023, 10641.923, 237.903, 52713.886 21/09/21,16:11:34,10,09,1, 11.9,1,1, 11.023, 10641.956, 237.855, 52713.817 21/09/21,16:11:34,11,09,1, 11.9,1,1, 11.023, 10641.942, 237.894, 52714.014 21/09/21,16:11:34,12,09,1, 11.9,1,1, 11.023, 10641.910, 237.902, 52713.856 21/09/21,16:11:34,13,09,1, 11.9,1,1, 11.023, 10641.954, 237.899, 52713.881 21/09/21,16:11:34,14,09,1, 11.9,1,1, 11.023, 10641.953, 237.884, 52713.889 21/09/21,16:11:34,15,09,1, 11.9,1,1, 11.023, 10641.951, 237.892, 52713.857 21/09/21,16:11:34,16,09,1, 11.9,1,1, 11.023, 10641.957, 237.890, 52713.810 21/09/21,16:11:34,17,09,1, 11.9,1,1, 11.023, 10641.940, 237.878, 52713.843 21/09/21,16:11:34,18,09,1, 11.9,1,1, 11.023, 10641.956, 237.863, 52713.810 21/09/21,16:11:34,19,09,1, 11.9,1,1, 11.023, 10641.943, 237.875, 52713.787 21/09/21,16:11:35,00,09,1, 11.9,1,1, 11.021, 10641.941, 237.875, 52713.787 21/09/21,16:11:35,01,09,1, 11.9,1,1, 11.021, 10641.926, 237.877, 52713.807 21/09/21,16:11:35,02,09,1, 11.9,1,1, 11.021, 10641.950, 237.890, 52713.834 21/09/21,16:11:35,03,09,1, 11.9,1,1, 11.021, 10641.960, 237.887, 52713.818 21/09/21,16:11:35,04,09,1, 11.9,1,1, 11.021, 10641.970, 237.889, 52713.839 21/09/21,16:11:35,05,09,1, 11.9,1,1, 11.021, 10641.940, 237.862, 52713.819 21/09/21,16:11:35,06,09,1, 11.9,1,1, 11.021, 10641.950, 237.901, 52713.816 21/09/21,16:11:35,07,09,1, 11.9,1,1, 11.021, 10641.949, 237.886, 52713.848 21/09/21,16:11:35,08,09,1, 11.9,1,1, 11.021, 10641.944, 237.849, 52713.816 21/09/21,16:11:35,09,09,1, 11.9,1,1, 11.021, 10641.954, 237.902, 52713.872 21/09/21,16:11:35,10,09,1, 11.9,1,1, 11.021, 10641.954, 237.860, 52713.806 21/09/21,16:11:35,11,09,1, 11.9,1,1, 11.021, 10641.957, 237.878, 52713.825 21/09/21,16:11:35,12,09,1, 11.9,1,1, 11.021, 10641.965, 237.850, 52713.795 21/09/21,16:11:35,13,09,1, 11.9,1,1, 11.021, 10641.938, 237.846, 52713.765 21/09/21,16:11:35,14,09,1, 11.9,1,1, 11.021, 10641.941, 237.852, 52713.811 21/09/21,16:11:35,15,09,1, 11.9,1,1, 11.021, 10641.951, 237.828, 52713.788 21/09/21,16:11:35,16,09,1, 11.9,1,1, 11.021, 10641.960, 237.841, 52713.781 21/09/21,16:11:35,17,09,1, 11.9,1,1, 11.021, 10641.939, 237.846, 52713.827 21/09/21,16:11:35,18,09,1, 11.9,1,1, 11.021, 10641.966, 237.830, 52713.820 21/09/21,16:11:35,19,09,1, 11.9,1,1, 11.021, 10641.957, 237.863, 52713.800 21/09/21,16:11:36,00,09,1, 11.9,1,1, 11.022, 10641.949, 237.863, 52713.800 21/09/21,16:11:36,01,09,1, 11.9,1,1, 11.022, 10641.982, 237.848, 52713.874 21/09/21,16:11:36,02,09,1, 11.9,1,1, 11.022, 10641.972, 237.811, 52713.743 21/09/21,16:11:36,03,09,1, 11.9,1,1, 11.022, 10641.966, 237.831, 52713.812 21/09/21,16:11:36,04,09,1, 11.9,1,1, 11.022, 10641.973, 237.834, 52713.776 21/09/21,16:11:36,05,09,1, 11.9,1,1, 11.022, 10641.961, 237.831, 52713.788 21/09/21,16:11:36,06,09,1, 11.9,1,1, 11.022, 10641.997, 237.839, 52713.786 21/09/21,16:11:36,07,09,1, 11.9,1,1, 11.022, 10641.970, 237.810, 52713.737 21/09/21,16:11:36,08,09,1, 11.9,1,1, 11.022, 10641.973, 237.810, 52713.771 21/09/21,16:11:36,09,09,1, 11.9,1,1, 11.022, 10641.981, 237.813, 52713.791 21/09/21,16:11:36,10,09,1, 11.9,1,1, 11.022, 10641.962, 237.838, 52713.748 21/09/21,16:11:36,11,09,1, 11.9,1,1, 11.022, 10641.965, 237.802, 52713.739 21/09/21,16:11:36,12,09,1, 11.9,1,1, 11.022, 10641.963, 237.822, 52713.762 21/09/21,16:11:36,13,09,1, 11.9,1,1, 11.022, 10641.974, 237.795, 52713.765 21/09/21,16:11:36,14,09,1, 11.9,1,1, 11.022, 10641.972, 237.778, 52713.770 21/09/21,16:11:36,15,09,1, 11.9,1,1, 11.022, 10641.969, 237.801, 52713.741 21/09/21,16:11:36,16,09,1, 11.9,1,1, 11.022, 10641.979, 237.803, 52713.726 21/09/21,16:11:36,17,09,1, 11.9,1,1, 11.022, 10641.979, 237.806, 52713.739 21/09/21,16:11:36,18,09,1, 11.9,1,1, 11.022, 10641.983, 237.819, 52713.768 21/09/21,16:11:36,19,09,1, 11.9,1,1, 11.022, 10641.977, 237.819, 52713.754 21/09/21,16:11:37,00,09,1, 11.8,1,1, 11.025, 10641.974, 237.819, 52713.754 21/09/21,16:11:37,01,09,1, 11.8,1,1, 11.025, 10642.004, 237.824, 52713.756 21/09/21,16:11:37,02,09,1, 11.8,1,1, 11.025, 10642.020, 237.846, 52713.771 21/09/21,16:11:37,03,09,1, 11.8,1,1, 11.025, 10641.994, 237.802, 52713.718 21/09/21,16:11:37,04,09,1, 11.8,1,1, 11.025, 10641.973, 237.806, 52713.746 21/09/21,16:11:37,05,09,1, 11.8,1,1, 11.025, 10641.996, 237.808, 52713.732 21/09/21,16:11:37,06,09,1, 11.8,1,1, 11.025, 10641.987, 237.814, 52713.722 21/09/21,16:11:37,07,09,1, 11.8,1,1, 11.025, 10641.978, 237.818, 52713.737 21/09/21,16:11:37,08,09,1, 11.8,1,1, 11.025, 10641.984, 237.818, 52713.746 21/09/21,16:11:37,09,09,1, 11.8,1,1, 11.025, 10642.008, 237.821, 52713.752 21/09/21,16:11:37,10,09,1, 11.8,1,1, 11.025, 10642.010, 237.807, 52713.764 21/09/21,16:11:37,11,09,1, 11.8,1,1, 11.025, 10642.004, 237.813, 52713.757 21/09/21,16:11:37,12,09,1, 11.8,1,1, 11.025, 10641.989, 237.792, 52713.715 21/09/21,16:11:37,13,09,1, 11.8,1,1, 11.025, 10641.995, 237.790, 52713.719 21/09/21,16:11:37,14,09,1, 11.8,1,1, 11.025, 10641.993, 237.796, 52713.724 21/09/21,16:11:37,15,09,1, 11.8,1,1, 11.025, 10642.002, 237.786, 52713.709 21/09/21,16:11:37,16,09,1, 11.8,1,1, 11.025, 10642.014, 237.788, 52713.720 21/09/21,16:11:37,17,09,1, 11.8,1,1, 11.025, 10642.000, 237.795, 52713.697 21/09/21,16:11:37,18,09,1, 11.8,1,1, 11.025, 10641.981, 237.827, 52713.818 21/09/21,16:11:37,19,09,1, 11.8,1,1, 11.025, 10642.013, 237.802, 52713.733 21/09/21,16:11:38,00,08,1, 11.8,1,1, 11.017, 10642.008, 237.802, 52713.733 21/09/21,16:11:38,01,08,1, 11.8,1,1, 11.017, 10642.018, 237.785, 52713.675 21/09/21,16:11:38,02,08,1, 11.8,1,1, 11.017, 10641.997, 237.760, 52713.723 21/09/21,16:11:38,03,08,1, 11.8,1,1, 11.017, 10642.022, 237.807, 52713.772 21/09/21,16:11:38,04,08,1, 11.8,1,1, 11.017, 10642.019, 237.798, 52713.712 21/09/21,16:11:38,05,08,1, 11.8,1,1, 11.017, 10642.018, 237.809, 52713.740 21/09/21,16:11:38,06,08,1, 11.8,1,1, 11.017, 10642.034, 237.758, 52713.660 21/09/21,16:11:38,07,08,1, 11.8,1,1, 11.017, 10641.996, 237.792, 52713.700 21/09/21,16:11:38,08,08,1, 11.8,1,1, 11.017, 10642.004, 237.763, 52713.653 21/09/21,16:11:38,09,08,1, 11.8,1,1, 11.017, 10642.023, 237.797, 52713.700 21/09/21,16:11:38,10,08,1, 11.8,1,1, 11.017, 10642.033, 237.797, 52713.693 21/09/21,16:11:38,11,08,1, 11.8,1,1, 11.017, 10642.001, 237.798, 52713.703 21/09/21,16:11:38,12,08,1, 11.8,1,1, 11.017, 10642.012, 237.787, 52713.721 21/09/21,16:11:38,13,08,1, 11.8,1,1, 11.017, 10642.026, 237.818, 52713.723 21/09/21,16:11:38,14,08,1, 11.8,1,1, 11.017, 10642.024, 237.796, 52713.715 21/09/21,16:11:38,15,08,1, 11.8,1,1, 11.017, 10641.995, 237.784, 52713.662 21/09/21,16:11:38,16,08,1, 11.8,1,1, 11.017, 10642.027, 237.794, 52713.686 21/09/21,16:11:38,17,08,1, 11.8,1,1, 11.017, 10642.042, 237.793, 52713.703 21/09/21,16:11:38,18,08,1, 11.8,1,1, 11.017, 10642.031, 237.811, 52713.715 21/09/21,16:11:38,19,08,1, 11.8,1,1, 11.017, 10642.000, 237.798, 52713.675 21/09/21,16:11:39,00,08,1, 11.9,1,1, 11.022, 10641.999, 237.798, 52713.675 21/09/21,16:11:39,01,08,1, 11.9,1,1, 11.022, 10642.002, 237.768, 52713.694 21/09/21,16:11:39,02,08,1, 11.9,1,1, 11.022, 10642.021, 237.767, 52713.650 21/09/21,16:11:39,03,08,1, 11.9,1,1, 11.022, 10642.013, 237.774, 52713.667 21/09/21,16:11:39,04,08,1, 11.9,1,1, 11.022, 10642.018, 237.800, 52713.655 21/09/21,16:11:39,05,08,1, 11.9,1,1, 11.022, 10642.014, 237.775, 52713.633 21/09/21,16:11:39,06,08,1, 11.9,1,1, 11.022, 10642.024, 237.783, 52713.660 21/09/21,16:11:39,07,08,1, 11.9,1,1, 11.022, 10642.023, 237.789, 52713.667 21/09/21,16:11:39,08,08,1, 11.9,1,1, 11.022, 10642.024, 237.778, 52713.670 21/09/21,16:11:39,09,08,1, 11.9,1,1, 11.022, 10642.003, 237.754, 52713.631 21/09/21,16:11:39,10,08,1, 11.9,1,1, 11.022, 10642.026, 237.788, 52713.673 21/09/21,16:11:39,11,08,1, 11.9,1,1, 11.022, 10642.035, 237.754, 52713.630 21/09/21,16:11:39,12,08,1, 11.9,1,1, 11.022, 10642.017, 237.748, 52713.620 21/09/21,16:11:39,13,08,1, 11.9,1,1, 11.022, 10642.027, 237.770, 52713.639 21/09/21,16:11:39,14,08,1, 11.9,1,1, 11.022, 10642.021, 237.785, 52713.653 21/09/21,16:11:39,15,08,1, 11.9,1,1, 11.022, 10642.017, 237.761, 52713.686 21/09/21,16:11:39,16,08,1, 11.9,1,1, 11.022, 10642.006, 237.738, 52713.623 21/09/21,16:11:39,17,08,1, 11.9,1,1, 11.022, 10642.036, 237.744, 52713.690 21/09/21,16:11:39,18,08,1, 11.9,1,1, 11.022, 10642.015, 237.746, 52713.652 21/09/21,16:11:39,19,08,1, 11.9,1,1, 11.022, 10642.053, 237.794, 52713.661 21/09/21,16:11:40,00,08,1, 11.9,1,1, 11.021, 10642.049, 237.794, 52713.661 21/09/21,16:11:40,01,08,1, 11.9,1,1, 11.021, 10642.040, 237.779, 52713.673 21/09/21,16:11:40,02,08,1, 11.9,1,1, 11.021, 10642.045, 237.786, 52713.648 21/09/21,16:11:40,03,08,1, 11.9,1,1, 11.021, 10642.049, 237.771, 52713.687 21/09/21,16:11:40,04,08,1, 11.9,1,1, 11.021, 10642.050, 237.731, 52713.625 21/09/21,16:11:40,05,08,1, 11.9,1,1, 11.021, 10642.031, 237.758, 52713.654 21/09/21,16:11:40,06,08,1, 11.9,1,1, 11.021, 10642.005, 237.766, 52713.626 21/09/21,16:11:40,07,08,1, 11.9,1,1, 11.021, 10642.024, 237.735, 52713.653 21/09/21,16:11:40,08,08,1, 11.9,1,1, 11.021, 10642.037, 237.727, 52713.641 21/09/21,16:11:40,09,08,1, 11.9,1,1, 11.021, 10642.034, 237.752, 52713.624 21/09/21,16:11:40,10,08,1, 11.9,1,1, 11.021, 10642.031, 237.750, 52713.655 21/09/21,16:11:40,11,08,1, 11.9,1,1, 11.021, 10642.029, 237.741, 52713.619 21/09/21,16:11:40,12,08,1, 11.9,1,1, 11.021, 10642.025, 237.741, 52713.626 21/09/21,16:11:40,13,08,1, 11.9,1,1, 11.021, 10642.027, 237.756, 52713.607 21/09/21,16:11:40,14,08,1, 11.9,1,1, 11.021, 10642.032, 237.725, 52713.600 21/09/21,16:11:40,15,08,1, 11.9,1,1, 11.021, 10642.055, 237.744, 52713.609 21/09/21,16:11:40,16,08,1, 11.9,1,1, 11.021, 10642.033, 237.740, 52713.593 21/09/21,16:11:40,17,08,1, 11.9,1,1, 11.021, 10642.052, 237.752, 52713.608 21/09/21,16:11:40,18,08,1, 11.9,1,1, 11.021, 10642.035, 237.701, 52713.553 21/09/21,16:11:40,19,08,1, 11.9,1,1, 11.021, 10642.055, 237.735, 52713.589 21/09/21,16:11:41,00,08,1, 11.8,1,1, 11.019, 10642.049, 237.735, 52713.589 21/09/21,16:11:41,01,08,1, 11.8,1,1, 11.019, 10642.002, 237.766, 52713.553 21/09/21,16:11:41,02,08,1, 11.8,1,1, 11.019, 10642.051, 237.746, 52713.627 21/09/21,16:11:41,03,08,1, 11.8,1,1, 11.019, 10642.009, 237.757, 52713.619 21/09/21,16:11:41,04,08,1, 11.8,1,1, 11.019, 10642.036, 237.750, 52713.563 21/09/21,16:11:41,05,08,1, 11.8,1,1, 11.019, 10642.045, 237.740, 52713.576 21/09/21,16:11:41,06,08,1, 11.8,1,1, 11.019, 10642.044, 237.741, 52713.596 21/09/21,16:11:41,07,08,1, 11.8,1,1, 11.019, 10642.075, 237.757, 52713.639 21/09/21,16:11:41,08,08,1, 11.8,1,1, 11.019, 10642.083, 237.747, 52713.578 21/09/21,16:11:41,09,08,1, 11.8,1,1, 11.019, 10642.068, 237.745, 52713.605 21/09/21,16:11:41,10,08,1, 11.8,1,1, 11.019, 10642.074, 237.763, 52713.632 21/09/21,16:11:41,11,08,1, 11.8,1,1, 11.019, 10642.085, 237.725, 52713.569 21/09/21,16:11:41,12,08,1, 11.8,1,1, 11.019, 10642.057, 237.729, 52713.582 21/09/21,16:11:41,13,08,1, 11.8,1,1, 11.019, 10642.049, 237.720, 52713.561 21/09/21,16:11:41,14,08,1, 11.8,1,1, 11.019, 10642.068, 237.731, 52713.600 21/09/21,16:11:41,15,08,1, 11.8,1,1, 11.019, 10642.047, 237.724, 52713.589 21/09/21,16:11:41,16,08,1, 11.8,1,1, 11.019, 10642.069, 237.714, 52713.598 21/09/21,16:11:41,17,08,1, 11.8,1,1, 11.019, 10642.062, 237.736, 52713.581 21/09/21,16:11:41,18,08,1, 11.8,1,1, 11.019, 10642.054, 237.718, 52713.572 21/09/21,16:11:41,19,08,1, 11.8,1,1, 11.019, 10642.075, 237.709, 52713.595 21/09/21,16:11:42,00,08,1, 12.0,1,1, 11.024, 10642.074, 237.709, 52713.595 21/09/21,16:11:42,01,08,1, 12.0,1,1, 11.024, 10642.054, 237.746, 52713.597 21/09/21,16:11:42,02,08,1, 12.0,1,1, 11.024, 10642.051, 237.713, 52713.552 21/09/21,16:11:42,03,08,1, 12.0,1,1, 11.024, 10642.081, 237.724, 52713.579 21/09/21,16:11:42,04,08,1, 12.0,1,1, 11.024, 10642.104, 237.733, 52713.573 21/09/21,16:11:42,05,08,1, 12.0,1,1, 11.024, 10642.084, 237.741, 52713.548 21/09/21,16:11:42,06,08,1, 12.0,1,1, 11.024, 10642.057, 237.744, 52713.587 21/09/21,16:11:42,07,08,1, 12.0,1,1, 11.024, 10642.069, 237.723, 52713.600 21/09/21,16:11:42,08,08,1, 12.0,1,1, 11.024, 10642.118, 237.721, 52713.580 21/09/21,16:11:42,09,08,1, 12.0,1,1, 11.024, 10642.077, 237.725, 52713.498 21/09/21,16:11:42,10,08,1, 12.0,1,1, 11.024, 10642.082, 237.724, 52713.539 21/09/21,16:11:42,11,08,1, 12.0,1,1, 11.024, 10642.082, 237.727, 52713.497 21/09/21,16:11:42,12,08,1, 12.0,1,1, 11.024, 10642.072, 237.678, 52713.536 21/09/21,16:11:42,13,08,1, 12.0,1,1, 11.024, 10642.080, 237.718, 52713.544 21/09/21,16:11:42,14,08,1, 12.0,1,1, 11.024, 10642.085, 237.702, 52713.528 21/09/21,16:11:42,15,08,1, 12.0,1,1, 11.024, 10642.069, 237.711, 52713.539 21/09/21,16:11:42,16,08,1, 12.0,1,1, 11.024, 10642.096, 237.730, 52713.519 21/09/21,16:11:42,17,08,1, 12.0,1,1, 11.024, 10642.091, 237.752, 52713.543 21/09/21,16:11:42,18,08,1, 12.0,1,1, 11.024, 10642.065, 237.728, 52713.512 21/09/21,16:11:42,19,08,1, 12.0,1,1, 11.024, 10642.078, 237.708, 52713.537 21/09/21,16:11:43,00,08,1, 11.9,1,1, 11.023, 10642.074, 237.708, 52713.537 21/09/21,16:11:43,01,08,1, 11.9,1,1, 11.023, 10642.076, 237.709, 52713.539 21/09/21,16:11:43,02,08,1, 11.9,1,1, 11.023, 10642.101, 237.724, 52713.541 21/09/21,16:11:43,03,08,1, 11.9,1,1, 11.023, 10642.092, 237.720, 52713.542 21/09/21,16:11:43,04,08,1, 11.9,1,1, 11.023, 10642.096, 237.718, 52713.536 21/09/21,16:11:43,05,08,1, 11.9,1,1, 11.023, 10642.094, 237.707, 52713.525 21/09/21,16:11:43,06,08,1, 11.9,1,1, 11.023, 10642.082, 237.726, 52713.500 21/09/21,16:11:43,07,08,1, 11.9,1,1, 11.023, 10642.070, 237.687, 52713.476 21/09/21,16:11:43,08,08,1, 11.9,1,1, 11.023, 10642.110, 237.713, 52713.511 21/09/21,16:11:43,09,08,1, 11.9,1,1, 11.023, 10642.091, 237.716, 52713.531 21/09/21,16:11:43,10,08,1, 11.9,1,1, 11.023, 10642.077, 237.700, 52713.513 21/09/21,16:11:43,11,08,1, 11.9,1,1, 11.023, 10642.076, 237.701, 52713.513 21/09/21,16:11:43,12,08,1, 11.9,1,1, 11.023, 10642.115, 237.723, 52713.533 21/09/21,16:11:43,13,08,1, 11.9,1,1, 11.023, 10642.098, 237.715, 52713.488 21/09/21,16:11:43,14,08,1, 11.9,1,1, 11.023, 10642.105, 237.738, 52713.529 21/09/21,16:11:43,15,08,1, 11.9,1,1, 11.023, 10642.088, 237.708, 52713.515 21/09/21,16:11:43,16,08,1, 11.9,1,1, 11.023, 10642.125, 237.703, 52713.513 21/09/21,16:11:43,17,08,1, 11.9,1,1, 11.023, 10642.107, 237.717, 52713.511 21/09/21,16:11:43,18,08,1, 11.9,1,1, 11.023, 10642.097, 237.688, 52713.466 21/09/21,16:11:43,19,08,1, 11.9,1,1, 11.023, 10642.118, 237.711, 52713.516 21/09/21,16:11:44,00,09,1, 11.9,1,1, 11.020, 10642.116, 237.711, 52713.516 21/09/21,16:11:44,01,09,1, 11.9,1,1, 11.020, 10642.108, 237.692, 52713.506 21/09/21,16:11:44,02,09,1, 11.9,1,1, 11.020, 10642.106, 237.721, 52713.459 21/09/21,16:11:44,03,09,1, 11.9,1,1, 11.020, 10642.116, 237.703, 52713.514 21/09/21,16:11:44,04,09,1, 11.9,1,1, 11.020, 10642.095, 237.682, 52713.491 21/09/21,16:11:44,05,09,1, 11.9,1,1, 11.020, 10642.125, 237.763, 52713.516 21/09/21,16:11:44,06,09,1, 11.9,1,1, 11.020, 10642.137, 237.718, 52713.609 21/09/21,16:11:44,07,09,1, 11.9,1,1, 11.020, 10642.104, 237.718, 52713.330 21/09/21,16:11:44,08,09,1, 11.9,1,1, 11.020, 10642.153, 237.708, 52713.543 21/09/21,16:11:44,09,09,1, 11.9,1,1, 11.020, 10642.121, 237.699, 52713.474 21/09/21,16:11:44,10,09,1, 11.9,1,1, 11.020, 10642.109, 237.718, 52713.492 21/09/21,16:11:44,11,09,1, 11.9,1,1, 11.020, 10642.095, 237.708, 52713.517 21/09/21,16:11:44,12,09,1, 11.9,1,1, 11.020, 10642.090, 237.676, 52713.520 21/09/21,16:11:44,13,09,1, 11.9,1,1, 11.020, 10642.120, 237.682, 52713.463 21/09/21,16:11:44,14,09,1, 11.9,1,1, 11.020, 10642.082, 237.681, 52713.462 21/09/21,16:11:44,15,09,1, 11.9,1,1, 11.020, 10642.101, 237.682, 52713.475 21/09/21,16:11:44,16,09,1, 11.9,1,1, 11.020, 10642.109, 237.695, 52713.499 21/09/21,16:11:44,17,09,1, 11.9,1,1, 11.020, 10642.126, 237.704, 52713.492 21/09/21,16:11:44,18,09,1, 11.9,1,1, 11.020, 10642.127, 237.681, 52713.470 21/09/21,16:11:44,19,09,1, 11.9,1,1, 11.020, 10642.120, 237.723, 52713.512 21/09/21,16:11:45,00,09,1, 11.9,1,1, 11.022, 10642.116, 237.723, 52713.512 21/09/21,16:11:45,01,09,1, 11.9,1,1, 11.022, 10642.114, 237.690, 52713.450 21/09/21,16:11:45,02,09,1, 11.9,1,1, 11.022, 10642.115, 237.711, 52713.459 21/09/21,16:11:45,03,09,1, 11.9,1,1, 11.022, 10642.133, 237.691, 52713.469 21/09/21,16:11:45,04,09,1, 11.9,1,1, 11.022, 10642.120, 237.726, 52713.504 21/09/21,16:11:45,05,09,1, 11.9,1,1, 11.022, 10642.119, 237.731, 52713.469 21/09/21,16:11:45,06,09,1, 11.9,1,1, 11.022, 10642.123, 237.711, 52713.478 21/09/21,16:11:45,07,09,1, 11.9,1,1, 11.022, 10642.099, 237.673, 52713.440 21/09/21,16:11:45,08,09,1, 11.9,1,1, 11.022, 10642.139, 237.704, 52713.478 21/09/21,16:11:45,09,09,1, 11.9,1,1, 11.022, 10642.126, 237.700, 52713.490 21/09/21,16:11:45,10,09,1, 11.9,1,1, 11.022, 10642.140, 237.708, 52713.496 21/09/21,16:11:45,11,09,1, 11.9,1,1, 11.022, 10642.111, 237.729, 52713.438 21/09/21,16:11:45,12,09,1, 11.9,1,1, 11.022, 10642.130, 237.695, 52713.462 21/09/21,16:11:45,13,09,1, 11.9,1,1, 11.022, 10642.132, 237.708, 52713.465 21/09/21,16:11:45,14,09,1, 11.9,1,1, 11.022, 10642.114, 237.704, 52713.455 21/09/21,16:11:45,15,09,1, 11.9,1,1, 11.022, 10642.122, 237.685, 52713.445 21/09/21,16:11:45,16,09,1, 11.9,1,1, 11.022, 10642.136, 237.675, 52713.429 21/09/21,16:11:45,17,09,1, 11.9,1,1, 11.022, 10642.102, 237.705, 52713.467 21/09/21,16:11:45,18,09,1, 11.9,1,1, 11.022, 10642.130, 237.691, 52713.388 21/09/21,16:11:45,19,09,1, 11.9,1,1, 11.022, 10642.145, 237.684, 52713.431 21/09/21,16:11:46,00,09,1, 11.9,1,1, 11.018, 10642.141, 237.684, 52713.431 21/09/21,16:11:46,01,09,1, 11.9,1,1, 11.018, 10642.148, 237.667, 52713.419 21/09/21,16:11:46,02,09,1, 11.9,1,1, 11.018, 10642.110, 237.637, 52713.361 21/09/21,16:11:46,03,09,1, 11.9,1,1, 11.018, 10642.146, 237.685, 52713.462 21/09/21,16:11:46,04,09,1, 11.9,1,1, 11.018, 10642.144, 237.684, 52713.428 21/09/21,16:11:46,05,09,1, 11.9,1,1, 11.018, 10642.125, 237.670, 52713.386 21/09/21,16:11:46,06,09,1, 11.9,1,1, 11.018, 10642.150, 237.678, 52713.415 21/09/21,16:11:46,07,09,1, 11.9,1,1, 11.018, 10642.115, 237.685, 52713.534 21/09/21,16:11:46,08,09,1, 11.9,1,1, 11.018, 10642.161, 237.681, 52713.392 21/09/21,16:11:46,09,09,1, 11.9,1,1, 11.018, 10642.170, 237.652, 52713.406 21/09/21,16:11:46,10,09,1, 11.9,1,1, 11.018, 10642.149, 237.690, 52713.394 21/09/21,16:11:46,11,09,1, 11.9,1,1, 11.018, 10642.148, 237.646, 52713.404 21/09/21,16:11:46,12,09,1, 11.9,1,1, 11.018, 10642.126, 237.672, 52713.384 21/09/21,16:11:46,13,09,1, 11.9,1,1, 11.018, 10642.119, 237.687, 52713.373 21/09/21,16:11:46,14,09,1, 11.9,1,1, 11.018, 10642.142, 237.663, 52713.378 21/09/21,16:11:46,15,09,1, 11.9,1,1, 11.018, 10642.132, 237.659, 52713.399 21/09/21,16:11:46,16,09,1, 11.9,1,1, 11.018, 10642.142, 237.657, 52713.427 21/09/21,16:11:46,17,09,1, 11.9,1,1, 11.018, 10642.164, 237.660, 52713.440 21/09/21,16:11:46,18,09,1, 11.9,1,1, 11.018, 10642.157, 237.696, 52713.451 21/09/21,16:11:46,19,09,1, 11.9,1,1, 11.018, 10642.154, 237.671, 52713.404 21/09/21,16:11:47,00,09,1, 11.9,1,1, 11.018, 10642.149, 237.671, 52713.404 21/09/21,16:11:47,01,09,1, 11.9,1,1, 11.018, 10642.126, 237.676, 52713.353 21/09/21,16:11:47,02,09,1, 11.9,1,1, 11.018, 10642.148, 237.700, 52713.402 21/09/21,16:11:47,03,09,1, 11.9,1,1, 11.018, 10642.150, 237.643, 52713.398 21/09/21,16:11:47,04,09,1, 11.9,1,1, 11.018, 10642.147, 237.682, 52713.419 21/09/21,16:11:47,05,09,1, 11.9,1,1, 11.018, 10642.154, 237.683, 52713.404 21/09/21,16:11:47,06,09,1, 11.9,1,1, 11.018, 10642.168, 237.683, 52713.384 21/09/21,16:11:47,07,09,1, 11.9,1,1, 11.018, 10642.126, 237.665, 52713.407 21/09/21,16:11:47,08,09,1, 11.9,1,1, 11.018, 10642.156, 237.666, 52713.391 21/09/21,16:11:47,09,09,1, 11.9,1,1, 11.018, 10642.167, 237.673, 52713.392 21/09/21,16:11:47,10,09,1, 11.9,1,1, 11.018, 10642.175, 237.697, 52713.427 21/09/21,16:11:47,11,09,1, 11.9,1,1, 11.018, 10642.150, 237.656, 52713.396 21/09/21,16:11:47,12,09,1, 11.9,1,1, 11.018, 10642.151, 237.653, 52713.372 21/09/21,16:11:47,13,09,1, 11.9,1,1, 11.018, 10642.155, 237.677, 52713.366 21/09/21,16:11:47,14,09,1, 11.9,1,1, 11.018, 10642.153, 237.658, 52713.188 21/09/21,16:11:47,15,09,1, 11.9,1,1, 11.018, 10642.148, 237.650, 52713.394 21/09/21,16:11:47,16,09,1, 11.9,1,1, 11.018, 10642.139, 237.647, 52713.381 21/09/21,16:11:47,17,09,1, 11.9,1,1, 11.018, 10642.148, 237.654, 52713.376 21/09/21,16:11:47,18,09,1, 11.9,1,1, 11.018, 10642.156, 237.639, 52713.354 21/09/21,16:11:47,19,09,1, 11.9,1,1, 11.018, 10642.134, 237.641, 52713.370 21/09/21,16:11:48,00,09,1, 11.9,1,1, 11.019, 10642.133, 237.641, 52713.370 21/09/21,16:11:48,01,09,1, 11.9,1,1, 11.019, 10642.142, 237.649, 52713.328 21/09/21,16:11:48,02,09,1, 11.9,1,1, 11.019, 10642.155, 237.639, 52713.327 21/09/21,16:11:48,03,09,1, 11.9,1,1, 11.019, 10642.153, 237.659, 52713.371 21/09/21,16:11:48,04,09,1, 11.9,1,1, 11.019, 10642.136, 237.661, 52713.344 21/09/21,16:11:48,05,09,1, 11.9,1,1, 11.019, 10642.148, 237.677, 52713.340 21/09/21,16:11:48,06,09,1, 11.9,1,1, 11.019, 10642.135, 237.654, 52713.111 21/09/21,16:11:48,07,09,1, 11.9,1,1, 11.019, 10642.114, 237.644, 52713.442 21/09/21,16:11:48,08,09,1, 11.9,1,1, 11.019, 10642.147, 237.643, 52713.393 21/09/21,16:11:48,09,09,1, 11.9,1,1, 11.019, 10642.137, 237.625, 52713.400 21/09/21,16:11:48,10,09,1, 11.9,1,1, 11.019, 10642.158, 237.663, 52713.363 21/09/21,16:11:48,11,09,1, 11.9,1,1, 11.019, 10642.156, 237.641, 52713.341 21/09/21,16:11:48,12,09,1, 11.9,1,1, 11.019, 10642.150, 237.643, 52713.363 21/09/21,16:11:48,13,09,1, 11.9,1,1, 11.019, 10642.174, 237.644, 52713.347 21/09/21,16:11:48,14,09,1, 11.9,1,1, 11.019, 10642.152, 237.622, 52713.307 21/09/21,16:11:48,15,09,1, 11.9,1,1, 11.019, 10642.143, 237.660, 52713.320 21/09/21,16:11:48,16,09,1, 11.9,1,1, 11.019, 10642.157, 237.644, 52713.329 21/09/21,16:11:48,17,09,1, 11.9,1,1, 11.019, 10642.134, 237.643, 52713.317 21/09/21,16:11:48,18,09,1, 11.9,1,1, 11.019, 10642.147, 237.643, 52713.342 21/09/21,16:11:48,19,09,1, 11.9,1,1, 11.019, 10642.138, 237.664, 52713.288 21/09/21,16:11:49,00,09,1, 11.8,1,1, 11.020, 10642.133, 237.664, 52713.288 21/09/21,16:11:49,01,09,1, 11.8,1,1, 11.020, 10642.150, 237.641, 52713.291 21/09/21,16:11:49,02,09,1, 11.8,1,1, 11.020, 10642.173, 237.656, 52713.321 21/09/21,16:11:49,03,09,1, 11.8,1,1, 11.020, 10642.148, 237.636, 52713.288 21/09/21,16:11:49,04,09,1, 11.8,1,1, 11.020, 10642.143, 237.657, 52713.321 21/09/21,16:11:49,05,09,1, 11.8,1,1, 11.020, 10642.142, 237.661, 52713.316 21/09/21,16:11:49,06,09,1, 11.8,1,1, 11.020, 10642.137, 237.620, 52713.300 21/09/21,16:11:49,07,09,1, 11.8,1,1, 11.020, 10642.119, 237.631, 52713.279 21/09/21,16:11:49,08,09,1, 11.8,1,1, 11.020, 10642.148, 237.644, 52713.282 21/09/21,16:11:49,09,09,1, 11.8,1,1, 11.020, 10642.160, 237.641, 52713.284 21/09/21,16:11:49,10,09,1, 11.8,1,1, 11.020, 10642.134, 237.661, 52713.316 21/09/21,16:11:49,11,09,1, 11.8,1,1, 11.020, 10642.176, 237.642, 52713.320 21/09/21,16:11:49,12,09,1, 11.8,1,1, 11.020, 10642.163, 237.637, 52713.294 21/09/21,16:11:49,13,09,1, 11.8,1,1, 11.020, 10642.176, 237.627, 52713.263 21/09/21,16:11:49,14,09,1, 11.8,1,1, 11.020, 10642.180, 237.664, 52713.435 21/09/21,16:11:49,15,09,1, 11.8,1,1, 11.020, 10642.152, 237.619, 52713.244 21/09/21,16:11:49,16,09,1, 11.8,1,1, 11.020, 10642.166, 237.638, 52713.433 21/09/21,16:11:49,17,09,1, 11.8,1,1, 11.020, 10642.168, 237.637, 52713.244 21/09/21,16:11:49,18,09,1, 11.8,1,1, 11.020, 10642.187, 237.632, 52713.264 21/09/21,16:11:49,19,09,1, 11.8,1,1, 11.020, 10642.179, 237.645, 52713.229 21/09/21,16:11:50,00,10,1, 11.8,1,1, 11.021, 10642.174, 237.645, 52713.229 21/09/21,16:11:50,01,10,1, 11.8,1,1, 11.021, 10642.196, 237.646, 52713.265 21/09/21,16:11:50,02,10,1, 11.8,1,1, 11.021, 10642.139, 237.610, 52713.233 21/09/21,16:11:50,03,10,1, 11.8,1,1, 11.021, 10642.176, 237.628, 52713.279 21/09/21,16:11:50,04,10,1, 11.8,1,1, 11.021, 10642.161, 237.605, 52713.262 21/09/21,16:11:50,05,10,1, 11.8,1,1, 11.021, 10642.166, 237.644, 52713.248 21/09/21,16:11:50,06,10,1, 11.8,1,1, 11.021, 10642.169, 237.627, 52713.225 21/09/21,16:11:50,07,10,1, 11.8,1,1, 11.021, 10642.161, 237.629, 52713.252 21/09/21,16:11:50,08,10,1, 11.8,1,1, 11.021, 10642.163, 237.610, 52713.247 21/09/21,16:11:50,09,10,1, 11.8,1,1, 11.021, 10642.163, 237.613, 52713.240 21/09/21,16:11:50,10,10,1, 11.8,1,1, 11.021, 10642.161, 237.605, 52713.279 21/09/21,16:11:50,11,10,1, 11.8,1,1, 11.021, 10642.151, 237.600, 52713.214 21/09/21,16:11:50,12,10,1, 11.8,1,1, 11.021, 10642.162, 237.591, 52713.255 21/09/21,16:11:50,13,10,1, 11.8,1,1, 11.021, 10642.185, 237.620, 52713.254 21/09/21,16:11:50,14,10,1, 11.8,1,1, 11.021, 10642.157, 237.604, 52713.215 21/09/21,16:11:50,15,10,1, 11.8,1,1, 11.021, 10642.172, 237.604, 52713.209 21/09/21,16:11:50,16,10,1, 11.8,1,1, 11.021, 10642.159, 237.628, 52713.236 21/09/21,16:11:50,17,10,1, 11.8,1,1, 11.021, 10642.187, 237.617, 52713.233 21/09/21,16:11:50,18,10,1, 11.8,1,1, 11.021, 10642.153, 237.614, 52713.210 21/09/21,16:11:50,19,10,1, 11.8,1,1, 11.021, 10642.158, 237.638, 52713.208 21/09/21,16:11:51,00,10,1, 11.9,1,1, 11.022, 10642.149, 237.638, 52713.208 21/09/21,16:11:51,01,10,1, 11.9,1,1, 11.022, 10642.178, 237.608, 52713.246 21/09/21,16:11:51,02,10,1, 11.9,1,1, 11.022, 10642.191, 237.573, 52713.178 21/09/21,16:11:51,03,10,1, 11.9,1,1, 11.022, 10642.158, 237.604, 52713.203 21/09/21,16:11:51,04,10,1, 11.9,1,1, 11.022, 10642.197, 237.640, 52713.229 21/09/21,16:11:51,05,10,1, 11.9,1,1, 11.022, 10642.171, 237.618, 52713.211 21/09/21,16:11:51,06,10,1, 11.9,1,1, 11.022, 10642.168, 237.619, 52713.246 21/09/21,16:11:51,07,10,1, 11.9,1,1, 11.022, 10642.184, 237.593, 52713.192 21/09/21,16:11:51,08,10,1, 11.9,1,1, 11.022, 10642.186, 237.612, 52713.162 21/09/21,16:11:51,09,10,1, 11.9,1,1, 11.022, 10642.166, 237.612, 52713.181 21/09/21,16:11:51,10,10,1, 11.9,1,1, 11.022, 10642.192, 237.630, 52713.221 21/09/21,16:11:51,11,10,1, 11.9,1,1, 11.022, 10642.164, 237.568, 52713.188 21/09/21,16:11:51,12,10,1, 11.9,1,1, 11.022, 10642.179, 237.572, 52713.167 21/09/21,16:11:51,13,10,1, 11.9,1,1, 11.022, 10642.188, 237.594, 52713.223 21/09/21,16:11:51,14,10,1, 11.9,1,1, 11.022, 10642.211, 237.605, 52713.235 21/09/21,16:11:51,15,10,1, 11.9,1,1, 11.022, 10642.190, 237.585, 52713.198 21/09/21,16:11:51,16,10,1, 11.9,1,1, 11.022, 10642.202, 237.611, 52713.182 21/09/21,16:11:51,17,10,1, 11.9,1,1, 11.022, 10642.182, 237.600, 52713.218 21/09/21,16:11:51,18,10,1, 11.9,1,1, 11.022, 10642.175, 237.581, 52713.141 21/09/21,16:11:51,19,10,1, 11.9,1,1, 11.022, 10642.167, 237.593, 52713.156 21/09/21,16:11:52,00,09,1, 11.8,1,1, 11.019, 10642.166, 237.593, 52713.156 21/09/21,16:11:52,01,09,1, 11.8,1,1, 11.019, 10642.205, 237.607, 52713.190 21/09/21,16:11:52,02,09,1, 11.8,1,1, 11.019, 10642.202, 237.578, 52713.180 21/09/21,16:11:52,03,09,1, 11.8,1,1, 11.019, 10642.197, 237.589, 52713.185 21/09/21,16:11:52,04,09,1, 11.8,1,1, 11.019, 10642.192, 237.625, 52713.165 21/09/21,16:11:52,05,09,1, 11.8,1,1, 11.019, 10642.177, 237.599, 52713.140 21/09/21,16:11:52,06,09,1, 11.8,1,1, 11.019, 10642.194, 237.621, 52713.164 21/09/21,16:11:52,07,09,1, 11.8,1,1, 11.019, 10642.208, 237.566, 52713.152 21/09/21,16:11:52,08,09,1, 11.8,1,1, 11.019, 10642.189, 237.593, 52713.203 21/09/21,16:11:52,09,09,1, 11.8,1,1, 11.019, 10642.200, 237.592, 52713.185 21/09/21,16:11:52,10,09,1, 11.8,1,1, 11.019, 10642.211, 237.582, 52713.181 21/09/21,16:11:52,11,09,1, 11.8,1,1, 11.019, 10642.184, 237.587, 52713.155 21/09/21,16:11:52,12,09,1, 11.8,1,1, 11.019, 10642.182, 237.561, 52713.148 21/09/21,16:11:52,13,09,1, 11.8,1,1, 11.019, 10642.194, 237.560, 52713.162 21/09/21,16:11:52,14,09,1, 11.8,1,1, 11.019, 10642.176, 237.575, 52713.181 21/09/21,16:11:52,15,09,1, 11.8,1,1, 11.019, 10642.186, 237.586, 52713.139 21/09/21,16:11:52,16,09,1, 11.8,1,1, 11.019, 10642.207, 237.603, 52713.148 21/09/21,16:11:52,17,09,1, 11.8,1,1, 11.019, 10642.191, 237.585, 52713.132 21/09/21,16:11:52,18,09,1, 11.8,1,1, 11.019, 10642.184, 237.551, 52713.147 21/09/21,16:11:52,19,09,1, 11.8,1,1, 11.019, 10642.192, 237.569, 52713.120 21/09/21,16:11:53,00,10,1, 11.8,1,1, 11.021, 10642.191, 237.569, 52713.120 21/09/21,16:11:53,01,10,1, 11.8,1,1, 11.021, 10642.187, 237.560, 52713.138 21/09/21,16:11:53,02,10,1, 11.8,1,1, 11.021, 10642.195, 237.528, 52713.140 21/09/21,16:11:53,03,10,1, 11.8,1,1, 11.021, 10642.210, 237.542, 52713.127 21/09/21,16:11:53,04,10,1, 11.8,1,1, 11.021, 10642.186, 237.549, 52713.112 21/09/21,16:11:53,05,10,1, 11.8,1,1, 11.021, 10642.190, 237.513, 52713.140 21/09/21,16:11:53,06,10,1, 11.8,1,1, 11.021, 10642.178, 237.530, 52713.109 21/09/21,16:11:53,07,10,1, 11.8,1,1, 11.021, 10642.183, 237.550, 52713.090 21/09/21,16:11:53,08,10,1, 11.8,1,1, 11.021, 10642.196, 237.534, 52713.129 21/09/21,16:11:53,09,10,1, 11.8,1,1, 11.021, 10642.172, 237.533, 52713.093 21/09/21,16:11:53,10,10,1, 11.8,1,1, 11.021, 10642.188, 237.531, 52713.100 21/09/21,16:11:53,11,10,1, 11.8,1,1, 11.021, 10642.190, 237.513, 52713.082 21/09/21,16:11:53,12,10,1, 11.8,1,1, 11.021, 10642.202, 237.551, 52713.104 21/09/21,16:11:53,13,10,1, 11.8,1,1, 11.021, 10642.189, 237.566, 52713.126 21/09/21,16:11:53,14,10,1, 11.8,1,1, 11.021, 10642.187, 237.546, 52713.134 21/09/21,16:11:53,15,10,1, 11.8,1,1, 11.021, 10642.164, 237.552, 52713.114 21/09/21,16:11:53,16,10,1, 11.8,1,1, 11.021, 10642.197, 237.555, 52713.088 21/09/21,16:11:53,17,10,1, 11.8,1,1, 11.021, 10642.196, 237.550, 52713.126 21/09/21,16:11:53,18,10,1, 11.8,1,1, 11.021, 10642.215, 237.567, 52713.074 21/09/21,16:11:53,19,10,1, 11.8,1,1, 11.021, 10642.176, 237.534, 52713.062 21/09/21,16:11:54,00,10,1, 11.9,1,1, 11.021, 10642.174, 237.534, 52713.062 21/09/21,16:11:54,01,10,1, 11.9,1,1, 11.021, 10642.192, 237.547, 52713.081 21/09/21,16:11:54,02,10,1, 11.9,1,1, 11.021, 10642.173, 237.554, 52713.051 21/09/21,16:11:54,03,10,1, 11.9,1,1, 11.021, 10642.203, 237.531, 52712.833 21/09/21,16:11:54,04,10,1, 11.9,1,1, 11.021, 10642.153, 237.536, 52713.119 21/09/21,16:11:54,05,10,1, 11.9,1,1, 11.021, 10642.162, 237.523, 52713.096 21/09/21,16:11:54,06,10,1, 11.9,1,1, 11.021, 10642.190, 237.550, 52713.137 21/09/21,16:11:54,07,10,1, 11.9,1,1, 11.021, 10642.177, 237.509, 52713.081 21/09/21,16:11:54,08,10,1, 11.9,1,1, 11.021, 10642.193, 237.540, 52713.100 21/09/21,16:11:54,09,10,1, 11.9,1,1, 11.021, 10642.179, 237.516, 52713.055 21/09/21,16:11:54,10,10,1, 11.9,1,1, 11.021, 10642.202, 237.544, 52713.068 21/09/21,16:11:54,11,10,1, 11.9,1,1, 11.021, 10642.200, 237.540, 52713.109 21/09/21,16:11:54,12,10,1, 11.9,1,1, 11.021, 10642.200, 237.526, 52713.076 21/09/21,16:11:54,13,10,1, 11.9,1,1, 11.021, 10642.204, 237.532, 52713.043 21/09/21,16:11:54,14,10,1, 11.9,1,1, 11.021, 10642.171, 237.525, 52713.060 21/09/21,16:11:54,15,10,1, 11.9,1,1, 11.021, 10642.189, 237.572, 52713.075 21/09/21,16:11:54,16,10,1, 11.9,1,1, 11.021, 10642.189, 237.518, 52713.046 21/09/21,16:11:54,17,10,1, 11.9,1,1, 11.021, 10642.197, 237.518, 52713.046 21/09/21,16:11:54,18,10,1, 11.9,1,1, 11.021, 10642.181, 237.513, 52713.036 21/09/21,16:11:54,19,10,1, 11.9,1,1, 11.021, 10642.230, 237.511, 52713.041 21/09/21,16:11:55,00,09,1, 11.9,1,1, 11.021, 10642.225, 237.511, 52713.041 21/09/21,16:11:55,01,09,1, 11.9,1,1, 11.021, 10642.208, 237.532, 52713.065 21/09/21,16:11:55,02,09,1, 11.9,1,1, 11.021, 10642.202, 237.494, 52713.042 21/09/21,16:11:55,03,09,1, 11.9,1,1, 11.021, 10642.231, 237.514, 52713.051 21/09/21,16:11:55,04,09,1, 11.9,1,1, 11.021, 10642.196, 237.492, 52713.073 21/09/21,16:11:55,05,09,1, 11.9,1,1, 11.021, 10642.226, 237.504, 52713.052 21/09/21,16:11:55,06,09,1, 11.9,1,1, 11.021, 10642.206, 237.508, 52713.043 21/09/21,16:11:55,07,09,1, 11.9,1,1, 11.021, 10642.196, 237.486, 52713.052 21/09/21,16:11:55,08,09,1, 11.9,1,1, 11.021, 10642.201, 237.476, 52713.034 21/09/21,16:11:55,09,09,1, 11.9,1,1, 11.021, 10642.205, 237.513, 52713.044 21/09/21,16:11:55,10,09,1, 11.9,1,1, 11.021, 10642.210, 237.470, 52713.035 21/09/21,16:11:55,11,09,1, 11.9,1,1, 11.021, 10642.212, 237.475, 52713.014 21/09/21,16:11:55,12,09,1, 11.9,1,1, 11.021, 10642.193, 237.463, 52713.003 21/09/21,16:11:55,13,09,1, 11.9,1,1, 11.021, 10642.193, 237.461, 52712.968 21/09/21,16:11:55,14,09,1, 11.9,1,1, 11.021, 10642.205, 237.492, 52713.006 21/09/21,16:11:55,15,09,1, 11.9,1,1, 11.021, 10642.206, 237.492, 52713.001 21/09/21,16:11:55,16,09,1, 11.9,1,1, 11.021, 10642.204, 237.484, 52712.986 21/09/21,16:11:55,17,09,1, 11.9,1,1, 11.021, 10642.197, 237.497, 52713.023 21/09/21,16:11:55,18,09,1, 11.9,1,1, 11.021, 10642.190, 237.494, 52712.963 21/09/21,16:11:55,19,09,1, 11.9,1,1, 11.021, 10642.206, 237.496, 52713.014 21/09/21,16:11:56,00,09,1, 11.8,1,1, 11.021, 10642.200, 237.496, 52713.014 21/09/21,16:11:56,01,09,1, 11.8,1,1, 11.021, 10642.200, 237.479, 52713.018 21/09/21,16:11:56,02,09,1, 11.8,1,1, 11.021, 10642.216, 237.470, 52712.985 21/09/21,16:11:56,03,09,1, 11.8,1,1, 11.021, 10642.242, 237.501, 52713.012 21/09/21,16:11:56,04,09,1, 11.8,1,1, 11.021, 10642.217, 237.462, 52712.975 21/09/21,16:11:56,05,09,1, 11.8,1,1, 11.021, 10642.210, 237.447, 52712.985 21/09/21,16:11:56,06,09,1, 11.8,1,1, 11.021, 10642.225, 237.497, 52712.987 21/09/21,16:11:56,07,09,1, 11.8,1,1, 11.021, 10642.235, 237.498, 52713.022 21/09/21,16:11:56,08,09,1, 11.8,1,1, 11.021, 10642.223, 237.485, 52712.956 21/09/21,16:11:56,09,09,1, 11.8,1,1, 11.021, 10642.241, 237.475, 52712.981 21/09/21,16:11:56,10,09,1, 11.8,1,1, 11.021, 10642.213, 237.466, 52712.961 21/09/21,16:11:56,11,09,1, 11.8,1,1, 11.021, 10642.216, 237.484, 52712.991 21/09/21,16:11:56,12,09,1, 11.8,1,1, 11.021, 10642.219, 237.478, 52712.956 21/09/21,16:11:56,13,09,1, 11.8,1,1, 11.021, 10642.216, 237.514, 52712.983 21/09/21,16:11:56,14,09,1, 11.8,1,1, 11.021, 10642.217, 237.455, 52712.953 21/09/21,16:11:56,15,09,1, 11.8,1,1, 11.021, 10642.214, 237.489, 52712.981 21/09/21,16:11:56,16,09,1, 11.8,1,1, 11.021, 10642.244, 237.475, 52712.952 21/09/21,16:11:56,17,09,1, 11.8,1,1, 11.021, 10642.238, 237.499, 52712.981 21/09/21,16:11:56,18,09,1, 11.8,1,1, 11.021, 10642.239, 237.456, 52712.952 21/09/21,16:11:56,19,09,1, 11.8,1,1, 11.021, 10642.253, 237.445, 52712.921 21/09/21,16:11:57,00,09,1, 11.9,1,1, 11.022, 10642.250, 237.445, 52712.921 21/09/21,16:11:57,01,09,1, 11.9,1,1, 11.022, 10642.232, 237.484, 52712.959 21/09/21,16:11:57,02,09,1, 11.9,1,1, 11.022, 10642.266, 237.504, 52712.990 21/09/21,16:11:57,03,09,1, 11.9,1,1, 11.022, 10642.247, 237.483, 52712.914 21/09/21,16:11:57,04,09,1, 11.9,1,1, 11.022, 10642.239, 237.499, 52712.935 21/09/21,16:11:57,05,09,1, 11.9,1,1, 11.022, 10642.242, 237.479, 52712.930 21/09/21,16:11:57,06,09,1, 11.9,1,1, 11.022, 10642.248, 237.474, 52712.927 21/09/21,16:11:57,07,09,1, 11.9,1,1, 11.022, 10642.252, 237.459, 52712.922 21/09/21,16:11:57,08,09,1, 11.9,1,1, 11.022, 10642.247, 237.509, 52712.957 21/09/21,16:11:57,09,09,1, 11.9,1,1, 11.022, 10642.245, 237.457, 52712.927 21/09/21,16:11:57,10,09,1, 11.9,1,1, 11.022, 10642.244, 237.488, 52712.977 21/09/21,16:11:57,11,09,1, 11.9,1,1, 11.022, 10642.252, 237.462, 52712.938 21/09/21,16:11:57,12,09,1, 11.9,1,1, 11.022, 10642.251, 237.486, 52712.918 21/09/21,16:11:57,13,09,1, 11.9,1,1, 11.022, 10642.250, 237.486, 52712.961 21/09/21,16:11:57,14,09,1, 11.9,1,1, 11.022, 10642.274, 237.451, 52712.925 21/09/21,16:11:57,15,09,1, 11.9,1,1, 11.022, 10642.259, 237.489, 52712.938 21/09/21,16:11:57,16,09,1, 11.9,1,1, 11.022, 10642.226, 237.427, 52712.875 21/09/21,16:11:57,17,09,1, 11.9,1,1, 11.022, 10642.242, 237.417, 52712.924 21/09/21,16:11:57,18,09,1, 11.9,1,1, 11.022, 10642.242, 237.476, 52712.904 21/09/21,16:11:57,19,09,1, 11.9,1,1, 11.022, 10642.230, 237.440, 52712.872 21/09/21,16:11:58,00,10,1, 11.8,1,1, 11.021, 10642.225, 237.440, 52712.872 21/09/21,16:11:58,01,10,1, 11.8,1,1, 11.021, 10642.263, 237.444, 52712.905 21/09/21,16:11:58,02,10,1, 11.8,1,1, 11.021, 10642.257, 237.442, 52712.890 21/09/21,16:11:58,03,10,1, 11.8,1,1, 11.021, 10642.259, 237.460, 52712.877 21/09/21,16:11:58,04,10,1, 11.8,1,1, 11.021, 10642.262, 237.457, 52712.900 21/09/21,16:11:58,05,10,1, 11.8,1,1, 11.021, 10642.257, 237.426, 52712.904 21/09/21,16:11:58,06,10,1, 11.8,1,1, 11.021, 10642.262, 237.452, 52712.882 21/09/21,16:11:58,07,10,1, 11.8,1,1, 11.021, 10642.269, 237.457, 52712.887 21/09/21,16:11:58,08,10,1, 11.8,1,1, 11.021, 10642.259, 237.445, 52712.865 21/09/21,16:11:58,09,10,1, 11.8,1,1, 11.021, 10642.258, 237.469, 52712.902 21/09/21,16:11:58,10,10,1, 11.8,1,1, 11.021, 10642.228, 237.435, 52712.869 21/09/21,16:11:58,11,10,1, 11.8,1,1, 11.021, 10642.271, 237.447, 52712.868 21/09/21,16:11:58,12,10,1, 11.8,1,1, 11.021, 10642.263, 237.456, 52712.885 21/09/21,16:11:58,13,10,1, 11.8,1,1, 11.021, 10642.249, 237.456, 52712.888 21/09/21,16:11:58,14,10,1, 11.8,1,1, 11.021, 10642.258, 237.445, 52712.854 21/09/21,16:11:58,15,10,1, 11.8,1,1, 11.021, 10642.286, 237.453, 52712.911 21/09/21,16:11:58,16,10,1, 11.8,1,1, 11.021, 10642.275, 237.435, 52712.834 21/09/21,16:11:58,17,10,1, 11.8,1,1, 11.021, 10642.233, 237.445, 52712.844 21/09/21,16:11:58,18,10,1, 11.8,1,1, 11.021, 10642.256, 237.431, 52712.820 21/09/21,16:11:58,19,10,1, 11.8,1,1, 11.021, 10642.290, 237.462, 52712.855 21/09/21,16:11:59,00,10,1, 11.9,1,1, 11.022, 10642.283, 237.462, 52712.855 21/09/21,16:11:59,01,10,1, 11.9,1,1, 11.022, 10642.259, 237.440, 52712.812 21/09/21,16:11:59,02,10,1, 11.9,1,1, 11.022, 10642.246, 237.452, 52712.826 21/09/21,16:11:59,03,10,1, 11.9,1,1, 11.022, 10642.267, 237.447, 52712.853 21/09/21,16:11:59,04,10,1, 11.9,1,1, 11.022, 10642.275, 237.427, 52712.842 21/09/21,16:11:59,05,10,1, 11.9,1,1, 11.022, 10642.281, 237.438, 52712.835 21/09/21,16:11:59,06,10,1, 11.9,1,1, 11.022, 10642.290, 237.445, 52712.825 21/09/21,16:11:59,07,10,1, 11.9,1,1, 11.022, 10642.272, 237.414, 52712.800 21/09/21,16:11:59,08,10,1, 11.9,1,1, 11.022, 10642.289, 237.444, 52712.847 21/09/21,16:11:59,09,10,1, 11.9,1,1, 11.022, 10642.288, 237.448, 52712.834 21/09/21,16:11:59,10,10,1, 11.9,1,1, 11.022, 10642.255, 237.429, 52712.808 21/09/21,16:11:59,11,10,1, 11.9,1,1, 11.022, 10642.298, 237.426, 52712.861 21/09/21,16:11:59,12,10,1, 11.9,1,1, 11.022, 10642.290, 237.420, 52712.815 21/09/21,16:11:59,13,10,1, 11.9,1,1, 11.022, 10642.297, 237.377, 52712.800 21/09/21,16:11:59,14,10,1, 11.9,1,1, 11.022, 10642.279, 237.432, 52712.839 21/09/21,16:11:59,15,10,1, 11.9,1,1, 11.022, 10642.295, 237.423, 52712.811 21/09/21,16:11:59,16,10,1, 11.9,1,1, 11.022, 10642.264, 237.432, 52712.806 21/09/21,16:11:59,17,10,1, 11.9,1,1, 11.022, 10642.291, 237.418, 52712.847 21/09/21,16:11:59,18,10,1, 11.9,1,1, 11.022, 10642.276, 237.414, 52712.764 21/09/21,16:11:59,19,10,1, 11.9,1,1, 11.022, 10642.271, 237.419, 52712.785 21/09/21,16:12:00,00,10,1, 11.9,1,1, 11.020, 10642.266, 237.419, 52712.785 21/09/21,16:12:00,01,10,1, 11.9,1,1, 11.020, 10642.294, 237.405, 52712.767 21/09/21,16:12:00,02,10,1, 11.9,1,1, 11.020, 10642.258, 237.399, 52712.734 21/09/21,16:12:00,03,10,1, 11.9,1,1, 11.020, 10642.289, 237.411, 52712.781 21/09/21,16:12:00,04,10,1, 11.9,1,1, 11.020, 10642.290, 237.412, 52712.744 21/09/21,16:12:00,05,10,1, 11.9,1,1, 11.020, 10642.298, 237.381, 52712.788 21/09/21,16:12:00,06,10,1, 11.9,1,1, 11.020, 10642.279, 237.422, 52712.770 21/09/21,16:12:00,07,10,1, 11.9,1,1, 11.020, 10642.271, 237.406, 52712.763 21/09/21,16:12:00,08,10,1, 11.9,1,1, 11.020, 10642.293, 237.403, 52712.720 21/09/21,16:12:00,09,10,1, 11.9,1,1, 11.020, 10642.279, 237.392, 52712.711 21/09/21,16:12:00,10,10,1, 11.9,1,1, 11.020, 10642.301, 237.395, 52712.743 21/09/21,16:12:00,11,10,1, 11.9,1,1, 11.020, 10642.273, 237.406, 52712.777 21/09/21,16:12:00,12,10,1, 11.9,1,1, 11.020, 10642.300, 237.407, 52712.785 21/09/21,16:12:00,13,10,1, 11.9,1,1, 11.020, 10642.265, 237.381, 52712.756 21/09/21,16:12:00,14,10,1, 11.9,1,1, 11.020, 10642.299, 237.386, 52712.756 21/09/21,16:12:00,15,10,1, 11.9,1,1, 11.020, 10642.294, 237.383, 52712.764 21/09/21,16:12:00,16,10,1, 11.9,1,1, 11.020, 10642.278, 237.424, 52712.745 21/09/21,16:12:00,17,10,1, 11.9,1,1, 11.020, 10642.308, 237.401, 52712.734 21/09/21,16:12:00,18,10,1, 11.9,1,1, 11.020, 10642.278, 237.376, 52712.722 21/09/21,16:12:00,19,10,1, 11.9,1,1, 11.020, 10642.289, 237.400, 52712.741 21/09/21,16:12:01,00,10,1, 11.9,1,1, 11.021, 10642.283, 237.400, 52712.741 21/09/21,16:12:01,01,10,1, 11.9,1,1, 11.021, 10642.288, 237.398, 52712.710 21/09/21,16:12:01,02,10,1, 11.9,1,1, 11.021, 10642.307, 237.376, 52712.696 21/09/21,16:12:01,03,10,1, 11.9,1,1, 11.021, 10642.296, 237.420, 52712.724 21/09/21,16:12:01,04,10,1, 11.9,1,1, 11.021, 10642.303, 237.383, 52712.728 21/09/21,16:12:01,05,10,1, 11.9,1,1, 11.021, 10642.314, 237.410, 52712.721 21/09/21,16:12:01,06,10,1, 11.9,1,1, 11.021, 10642.303, 237.416, 52712.716 21/09/21,16:12:01,07,10,1, 11.9,1,1, 11.021, 10642.316, 237.363, 52712.720 21/09/21,16:12:01,08,10,1, 11.9,1,1, 11.021, 10642.309, 237.370, 52712.707 21/09/21,16:12:01,09,10,1, 11.9,1,1, 11.021, 10642.299, 237.389, 52712.699 21/09/21,16:12:01,10,10,1, 11.9,1,1, 11.021, 10642.315, 237.394, 52712.731 21/09/21,16:12:01,11,10,1, 11.9,1,1, 11.021, 10642.319, 237.402, 52712.681 21/09/21,16:12:01,12,10,1, 11.9,1,1, 11.021, 10642.314, 237.380, 52712.689 21/09/21,16:12:01,13,10,1, 11.9,1,1, 11.021, 10642.339, 237.380, 52712.624 21/09/21,16:12:01,14,10,1, 11.9,1,1, 11.021, 10642.254, 237.374, 52712.739 21/09/21,16:12:01,15,10,1, 11.9,1,1, 11.021, 10642.321, 237.377, 52712.736 21/09/21,16:12:01,16,10,1, 11.9,1,1, 11.021, 10642.327, 237.424, 52712.741 21/09/21,16:12:01,17,10,1, 11.9,1,1, 11.021, 10642.333, 237.404, 52712.727 21/09/21,16:12:01,18,10,1, 11.9,1,1, 11.021, 10642.327, 237.414, 52712.680 21/09/21,16:12:01,19,10,1, 11.9,1,1, 11.021, 10642.315, 237.386, 52712.671 21/09/21,16:12:02,00,10,1, 11.8,1,1, 11.020, 10642.308, 237.386, 52712.671 21/09/21,16:12:02,01,10,1, 11.8,1,1, 11.020, 10642.334, 237.374, 52712.705 21/09/21,16:12:02,02,10,1, 11.8,1,1, 11.020, 10642.344, 237.388, 52712.723 21/09/21,16:12:02,03,10,1, 11.8,1,1, 11.020, 10642.322, 237.374, 52712.707 21/09/21,16:12:02,04,10,1, 11.8,1,1, 11.020, 10642.333, 237.370, 52712.677 21/09/21,16:12:02,05,10,1, 11.8,1,1, 11.020, 10642.339, 237.401, 52712.704 21/09/21,16:12:02,06,10,1, 11.8,1,1, 11.020, 10642.338, 237.404, 52712.710 21/09/21,16:12:02,07,10,1, 11.8,1,1, 11.020, 10642.337, 237.360, 52712.664 21/09/21,16:12:02,08,10,1, 11.8,1,1, 11.020, 10642.328, 237.379, 52712.668 21/09/21,16:12:02,09,10,1, 11.8,1,1, 11.020, 10642.333, 237.377, 52712.671 21/09/21,16:12:02,10,10,1, 11.8,1,1, 11.020, 10642.366, 237.356, 52712.693 21/09/21,16:12:02,11,10,1, 11.8,1,1, 11.020, 10642.354, 237.363, 52712.676 21/09/21,16:12:02,12,10,1, 11.8,1,1, 11.020, 10642.364, 237.411, 52712.690 21/09/21,16:12:02,13,10,1, 11.8,1,1, 11.020, 10642.363, 237.392, 52712.640 21/09/21,16:12:02,14,10,1, 11.8,1,1, 11.020, 10642.333, 237.387, 52712.635 21/09/21,16:12:02,15,10,1, 11.8,1,1, 11.020, 10642.361, 237.402, 52712.666 21/09/21,16:12:02,16,10,1, 11.8,1,1, 11.020, 10642.337, 237.406, 52712.665 21/09/21,16:12:02,17,10,1, 11.8,1,1, 11.020, 10642.361, 237.408, 52712.662 21/09/21,16:12:02,18,10,1, 11.8,1,1, 11.020, 10642.346, 237.368, 52712.636 21/09/21,16:12:02,19,10,1, 11.8,1,1, 11.020, 10642.355, 237.414, 52712.671 21/09/21,16:12:03,00,08,1, 11.9,1,1, 11.019, 10642.350, 237.414, 52712.671 21/09/21,16:12:03,01,08,1, 11.9,1,1, 11.019, 10642.383, 237.405, 52712.631 21/09/21,16:12:03,02,08,1, 11.9,1,1, 11.019, 10642.383, 237.374, 52712.661 21/09/21,16:12:03,03,08,1, 11.9,1,1, 11.019, 10642.358, 237.377, 52712.590 21/09/21,16:12:03,04,08,1, 11.9,1,1, 11.019, 10642.383, 237.380, 52712.620 21/09/21,16:12:03,05,08,1, 11.9,1,1, 11.019, 10642.368, 237.361, 52712.635 21/09/21,16:12:03,06,08,1, 11.9,1,1, 11.019, 10642.366, 237.385, 52712.644 21/09/21,16:12:03,07,08,1, 11.9,1,1, 11.019, 10642.371, 237.394, 52712.633 21/09/21,16:12:03,08,08,1, 11.9,1,1, 11.019, 10642.390, 237.360, 52712.612 21/09/21,16:12:03,09,08,1, 11.9,1,1, 11.019, 10642.381, 237.327, 52712.583 21/09/21,16:12:03,10,08,1, 11.9,1,1, 11.019, 10642.374, 237.363, 52712.615 21/09/21,16:12:03,11,08,1, 11.9,1,1, 11.019, 10642.393, 237.388, 52712.507 21/09/21,16:12:03,12,08,1, 11.9,1,1, 11.019, 10642.389, 237.349, 52712.650 21/09/21,16:12:03,13,08,1, 11.9,1,1, 11.019, 10642.397, 237.365, 52712.638 21/09/21,16:12:03,14,08,1, 11.9,1,1, 11.019, 10642.367, 237.365, 52712.640 21/09/21,16:12:03,15,08,1, 11.9,1,1, 11.019, 10642.385, 237.375, 52712.536 21/09/21,16:12:03,16,08,1, 11.9,1,1, 11.019, 10642.368, 237.365, 52712.655 21/09/21,16:12:03,17,08,1, 11.9,1,1, 11.019, 10642.393, 237.379, 52712.625 21/09/21,16:12:03,18,08,1, 11.9,1,1, 11.019, 10642.410, 237.394, 52712.625 21/09/21,16:12:03,19,08,1, 11.9,1,1, 11.019, 10642.391, 237.379, 52712.630 21/09/21,16:12:04,00,09,1, 11.8,1,1, 11.021, 10642.383, 237.379, 52712.630 21/09/21,16:12:04,01,09,1, 11.8,1,1, 11.021, 10642.390, 237.364, 52712.617 21/09/21,16:12:04,02,09,1, 11.8,1,1, 11.021, 10642.428, 237.367, 52712.591 21/09/21,16:12:04,03,09,1, 11.8,1,1, 11.021, 10642.393, 237.379, 52712.627 21/09/21,16:12:04,04,09,1, 11.8,1,1, 11.021, 10642.431, 237.352, 52712.622 21/09/21,16:12:04,05,09,1, 11.8,1,1, 11.021, 10642.422, 237.389, 52712.605 21/09/21,16:12:04,06,09,1, 11.8,1,1, 11.021, 10642.409, 237.379, 52712.572 21/09/21,16:12:04,07,09,1, 11.8,1,1, 11.021, 10642.393, 237.357, 52712.582 21/09/21,16:12:04,08,09,1, 11.8,1,1, 11.021, 10642.406, 237.362, 52712.568 21/09/21,16:12:04,09,09,1, 11.8,1,1, 11.021, 10642.423, 237.370, 52712.556 21/09/21,16:12:04,10,09,1, 11.8,1,1, 11.021, 10642.405, 237.326, 52712.572 21/09/21,16:12:04,11,09,1, 11.8,1,1, 11.021, 10642.407, 237.377, 52712.579 21/09/21,16:12:04,12,09,1, 11.8,1,1, 11.021, 10642.425, 237.352, 52712.580 21/09/21,16:12:04,13,09,1, 11.8,1,1, 11.021, 10642.425, 237.354, 52712.567 21/09/21,16:12:04,14,09,1, 11.8,1,1, 11.021, 10642.411, 237.330, 52712.512 21/09/21,16:12:04,15,09,1, 11.8,1,1, 11.021, 10642.428, 237.369, 52712.550 21/09/21,16:12:04,16,09,1, 11.8,1,1, 11.021, 10642.410, 237.349, 52712.569 21/09/21,16:12:04,17,09,1, 11.8,1,1, 11.021, 10642.424, 237.378, 52712.551 21/09/21,16:12:04,18,09,1, 11.8,1,1, 11.021, 10642.407, 237.351, 52712.490 21/09/21,16:12:04,19,09,1, 11.8,1,1, 11.021, 10642.431, 237.348, 52712.534 21/09/21,16:12:05,00,08,1, 11.9,1,1, 11.022, 10642.425, 237.348, 52712.534 21/09/21,16:12:05,01,08,1, 11.9,1,1, 11.022, 10642.429, 237.347, 52712.523 21/09/21,16:12:05,02,08,1, 11.9,1,1, 11.022, 10642.446, 237.358, 52712.556 21/09/21,16:12:05,03,08,1, 11.9,1,1, 11.022, 10642.449, 237.375, 52712.519 21/09/21,16:12:05,04,08,1, 11.9,1,1, 11.022, 10642.455, 237.362, 52712.582 21/09/21,16:12:05,05,08,1, 11.9,1,1, 11.022, 10642.438, 237.347, 52712.547 21/09/21,16:12:05,06,08,1, 11.9,1,1, 11.022, 10642.442, 237.357, 52712.560 21/09/21,16:12:05,07,08,1, 11.9,1,1, 11.022, 10642.442, 237.344, 52712.543 21/09/21,16:12:05,08,08,1, 11.9,1,1, 11.022, 10642.460, 237.341, 52712.538 21/09/21,16:12:05,09,08,1, 11.9,1,1, 11.022, 10642.471, 237.340, 52712.525 21/09/21,16:12:05,10,08,1, 11.9,1,1, 11.022, 10642.472, 237.368, 52712.577 21/09/21,16:12:05,11,08,1, 11.9,1,1, 11.022, 10642.483, 237.367, 52712.549 21/09/21,16:12:05,12,08,1, 11.9,1,1, 11.022, 10642.476, 237.352, 52712.534 21/09/21,16:12:05,13,08,1, 11.9,1,1, 11.022, 10642.491, 237.364, 52712.519 21/09/21,16:12:05,14,08,1, 11.9,1,1, 11.022, 10642.484, 237.369, 52712.554 21/09/21,16:12:05,15,08,1, 11.9,1,1, 11.022, 10642.499, 237.375, 52712.531 21/09/21,16:12:05,16,08,1, 11.9,1,1, 11.022, 10642.488, 237.370, 52712.535 21/09/21,16:12:05,17,08,1, 11.9,1,1, 11.022, 10642.463, 237.373, 52712.850 21/09/21,16:12:05,18,08,1, 11.9,1,1, 11.022, 10642.531, 237.336, 52712.497 21/09/21,16:12:05,19,08,1, 11.9,1,1, 11.022, 10642.511, 237.323, 52712.482 21/09/21,16:12:06,00,08,1, 11.9,1,1, 11.019, 10642.508, 237.323, 52712.482 21/09/21,16:12:06,01,08,1, 11.9,1,1, 11.019, 10642.491, 237.356, 52712.529 21/09/21,16:12:06,02,08,1, 11.9,1,1, 11.019, 10642.488, 237.346, 52712.487 21/09/21,16:12:06,03,08,1, 11.9,1,1, 11.019, 10642.505, 237.377, 52712.540 21/09/21,16:12:06,04,08,1, 11.9,1,1, 11.019, 10642.496, 237.359, 52712.491 21/09/21,16:12:06,05,08,1, 11.9,1,1, 11.019, 10642.503, 237.359, 52712.510 21/09/21,16:12:06,06,08,1, 11.9,1,1, 11.019, 10642.490, 237.335, 52712.496 21/09/21,16:12:06,07,08,1, 11.9,1,1, 11.019, 10642.490, 237.347, 52712.475 21/09/21,16:12:06,08,08,1, 11.9,1,1, 11.019, 10642.509, 237.358, 52712.488 21/09/21,16:12:06,09,08,1, 11.9,1,1, 11.019, 10642.513, 237.344, 52712.424 21/09/21,16:12:06,10,08,1, 11.9,1,1, 11.019, 10642.505, 237.347, 52712.453 21/09/21,16:12:06,11,08,1, 11.9,1,1, 11.019, 10642.506, 237.334, 52712.453 21/09/21,16:12:06,12,08,1, 11.9,1,1, 11.019, 10642.498, 237.381, 52712.436 21/09/21,16:12:06,13,08,1, 11.9,1,1, 11.019, 10642.518, 237.335, 52712.448 21/09/21,16:12:06,14,08,1, 11.9,1,1, 11.019, 10642.513, 237.356, 52712.446 21/09/21,16:12:06,15,08,1, 11.9,1,1, 11.019, 10642.538, 237.372, 52712.566 21/09/21,16:12:06,16,08,1, 11.9,1,1, 11.019, 10642.507, 237.356, 52712.413 21/09/21,16:12:06,17,08,1, 11.9,1,1, 11.019, 10642.490, 237.364, 52712.456 21/09/21,16:12:06,18,08,1, 11.9,1,1, 11.019, 10642.505, 237.367, 52712.450 21/09/21,16:12:06,19,08,1, 11.9,1,1, 11.019, 10642.527, 237.385, 52712.420 21/09/21,16:12:07,00,08,1, 11.9,1,1, 11.022, 10642.525, 237.385, 52712.420 21/09/21,16:12:07,01,08,1, 11.9,1,1, 11.022, 10642.519, 237.342, 52712.396 21/09/21,16:12:07,02,08,1, 11.9,1,1, 11.022, 10642.517, 237.330, 52712.401 21/09/21,16:12:07,03,08,1, 11.9,1,1, 11.022, 10642.518, 237.341, 52712.410 21/09/21,16:12:07,04,08,1, 11.9,1,1, 11.022, 10642.545, 237.336, 52712.406 21/09/21,16:12:07,05,08,1, 11.9,1,1, 11.022, 10642.529, 237.345, 52712.377 21/09/21,16:12:07,06,08,1, 11.9,1,1, 11.022, 10642.530, 237.327, 52712.385 21/09/21,16:12:07,07,08,1, 11.9,1,1, 11.022, 10642.541, 237.356, 52712.408 21/09/21,16:12:07,08,08,1, 11.9,1,1, 11.022, 10642.571, 237.303, 52712.200 21/09/21,16:12:07,09,08,1, 11.9,1,1, 11.022, 10642.571, 237.301, 52712.359 21/09/21,16:12:07,10,08,1, 11.9,1,1, 11.022, 10642.549, 237.367, 52712.486 21/09/21,16:12:07,11,08,1, 11.9,1,1, 11.022, 10642.604, 237.334, 52712.380 21/09/21,16:12:07,12,08,1, 11.9,1,1, 11.022, 10642.584, 237.327, 52712.358 21/09/21,16:12:07,13,08,1, 11.9,1,1, 11.022, 10642.597, 237.347, 52712.416 21/09/21,16:12:07,14,08,1, 11.9,1,1, 11.022, 10642.574, 237.371, 52712.433 21/09/21,16:12:07,15,08,1, 11.9,1,1, 11.022, 10642.566, 237.353, 52712.388 21/09/21,16:12:07,16,08,1, 11.9,1,1, 11.022, 10642.579, 237.376, 52712.408 21/09/21,16:12:07,17,08,1, 11.9,1,1, 11.022, 10642.585, 237.347, 52712.375 21/09/21,16:12:07,18,08,1, 11.9,1,1, 11.022, 10642.550, 237.348, 52712.343 21/09/21,16:12:07,19,08,1, 11.9,1,1, 11.022, 10642.592, 237.333, 52712.337 21/09/21,16:12:08,00,09,1, 11.9,1,1, 11.021, 10642.592, 237.333, 52712.337 21/09/21,16:12:08,01,09,1, 11.9,1,1, 11.021, 10642.599, 237.340, 52712.393 21/09/21,16:12:08,02,09,1, 11.9,1,1, 11.021, 10642.604, 237.354, 52712.342 21/09/21,16:12:08,03,09,1, 11.9,1,1, 11.021, 10642.587, 237.364, 52712.419 21/09/21,16:12:08,04,09,1, 11.9,1,1, 11.021, 10642.605, 237.369, 52712.406 21/09/21,16:12:08,05,09,1, 11.9,1,1, 11.021, 10642.598, 237.371, 52712.379 21/09/21,16:12:08,06,09,1, 11.9,1,1, 11.021, 10642.609, 237.386, 52712.392 21/09/21,16:12:08,07,09,1, 11.9,1,1, 11.021, 10642.605, 237.382, 52712.341 21/09/21,16:12:08,08,09,1, 11.9,1,1, 11.021, 10642.600, 237.336, 52712.330 21/09/21,16:12:08,09,09,1, 11.9,1,1, 11.021, 10642.593, 237.356, 52712.331 21/09/21,16:12:08,10,09,1, 11.9,1,1, 11.021, 10642.640, 237.378, 52712.419 21/09/21,16:12:08,11,09,1, 11.9,1,1, 11.021, 10642.637, 237.372, 52712.375 21/09/21,16:12:08,12,09,1, 11.9,1,1, 11.021, 10642.635, 237.341, 52712.317 21/09/21,16:12:08,13,09,1, 11.9,1,1, 11.021, 10642.635, 237.357, 52712.323 21/09/21,16:12:08,14,09,1, 11.9,1,1, 11.021, 10642.623, 237.378, 52712.315 21/09/21,16:12:08,15,09,1, 11.9,1,1, 11.021, 10642.628, 237.341, 52712.319 21/09/21,16:12:08,16,09,1, 11.9,1,1, 11.021, 10642.646, 237.356, 52712.320 21/09/21,16:12:08,17,09,1, 11.9,1,1, 11.021, 10642.655, 237.378, 52712.330 21/09/21,16:12:08,18,09,1, 11.9,1,1, 11.021, 10642.630, 237.368, 52712.301 21/09/21,16:12:08,19,09,1, 11.9,1,1, 11.021, 10642.632, 237.382, 52712.354 21/09/21,16:12:09,00,08,1, 11.9,1,1, 11.021, 10642.625, 237.382, 52712.354 21/09/21,16:12:09,01,08,1, 11.9,1,1, 11.021, 10642.630, 237.328, 52712.314 21/09/21,16:12:09,02,08,1, 11.9,1,1, 11.021, 10642.651, 237.357, 52712.329 21/09/21,16:12:09,03,08,1, 11.9,1,1, 11.021, 10642.639, 237.342, 52712.273 21/09/21,16:12:09,04,08,1, 11.9,1,1, 11.021, 10642.653, 237.352, 52712.344 21/09/21,16:12:09,05,08,1, 11.9,1,1, 11.021, 10642.646, 237.364, 52712.333 21/09/21,16:12:09,06,08,1, 11.9,1,1, 11.021, 10642.661, 237.382, 52712.329 21/09/21,16:12:09,07,08,1, 11.9,1,1, 11.021, 10642.677, 237.340, 52712.340 21/09/21,16:12:09,08,08,1, 11.9,1,1, 11.021, 10642.703, 237.372, 52712.137 21/09/21,16:12:09,09,08,1, 11.9,1,1, 11.021, 10642.710, 237.357, 52712.298 21/09/21,16:12:09,10,08,1, 11.9,1,1, 11.021, 10642.693, 237.356, 52712.281 21/09/21,16:12:09,11,08,1, 11.9,1,1, 11.021, 10642.660, 237.312, 52712.258 21/09/21,16:12:09,12,08,1, 11.9,1,1, 11.021, 10642.714, 237.351, 52712.319 21/09/21,16:12:09,13,08,1, 11.9,1,1, 11.021, 10642.714, 237.344, 52712.375 21/09/21,16:12:09,14,08,1, 11.9,1,1, 11.021, 10642.656, 237.334, 52712.383 21/09/21,16:12:09,15,08,1, 11.9,1,1, 11.021, 10642.707, 237.365, 52712.310 21/09/21,16:12:09,16,08,1, 11.9,1,1, 11.021, 10642.717, 237.350, 52712.318 21/09/21,16:12:09,17,08,1, 11.9,1,1, 11.021, 10642.730, 237.380, 52712.341 21/09/21,16:12:09,18,08,1, 11.9,1,1, 11.021, 10642.674, 237.334, 52712.232 21/09/21,16:12:09,19,08,1, 11.9,1,1, 11.021, 10642.670, 237.353, 52712.270 21/09/21,16:12:10,00,08,1, 11.9,1,1, 11.021, 10642.667, 237.353, 52712.270 21/09/21,16:12:10,01,08,1, 11.9,1,1, 11.021, 10642.674, 237.369, 52712.400 21/09/21,16:12:10,02,08,1, 11.9,1,1, 11.021, 10642.715, 237.360, 52712.203 21/09/21,16:12:10,03,08,1, 11.9,1,1, 11.021, 10642.716, 237.355, 52712.269 21/09/21,16:12:10,04,08,1, 11.9,1,1, 11.021, 10642.680, 237.382, 52712.262 21/09/21,16:12:10,05,08,1, 11.9,1,1, 11.021, 10642.711, 237.385, 52712.248 21/09/21,16:12:10,06,08,1, 11.9,1,1, 11.021, 10642.732, 237.366, 52712.275 21/09/21,16:12:10,07,08,1, 11.9,1,1, 11.021, 10642.713, 237.383, 52712.242 21/09/21,16:12:10,08,08,1, 11.9,1,1, 11.021, 10642.706, 237.357, 52712.222 21/09/21,16:12:10,09,08,1, 11.9,1,1, 11.021, 10642.715, 237.360, 52712.283 21/09/21,16:12:10,10,08,1, 11.9,1,1, 11.021, 10642.756, 237.378, 52712.255 21/09/21,16:12:10,11,08,1, 11.9,1,1, 11.021, 10642.732, 237.368, 52712.263 21/09/21,16:12:10,12,08,1, 11.9,1,1, 11.021, 10642.763, 237.338, 52712.239 21/09/21,16:12:10,13,08,1, 11.9,1,1, 11.021, 10642.722, 237.335, 52712.225 21/09/21,16:12:10,14,08,1, 11.9,1,1, 11.021, 10642.750, 237.362, 52712.241 21/09/21,16:12:10,15,08,1, 11.9,1,1, 11.021, 10642.744, 237.364, 52712.218 21/09/21,16:12:10,16,08,1, 11.9,1,1, 11.021, 10642.771, 237.342, 52712.222 21/09/21,16:12:10,17,08,1, 11.9,1,1, 11.021, 10642.761, 237.367, 52712.234 21/09/21,16:12:10,18,08,1, 11.9,1,1, 11.021, 10642.782, 237.333, 52712.204 21/09/21,16:12:10,19,08,1, 11.9,1,1, 11.021, 10642.766, 237.357, 52712.224 21/09/21,16:12:11,00,08,1, 11.9,1,1, 11.023, 10642.759, 237.357, 52712.224 21/09/21,16:12:11,01,08,1, 11.9,1,1, 11.023, 10642.750, 237.396, 52712.234 21/09/21,16:12:11,02,08,1, 11.9,1,1, 11.023, 10642.770, 237.374, 52712.212 21/09/21,16:12:11,03,08,1, 11.9,1,1, 11.023, 10642.754, 237.378, 52712.227 21/09/21,16:12:11,04,08,1, 11.9,1,1, 11.023, 10642.764, 237.361, 52712.195 21/09/21,16:12:11,05,08,1, 11.9,1,1, 11.023, 10642.782, 237.358, 52712.212 21/09/21,16:12:11,06,08,1, 11.9,1,1, 11.023, 10642.765, 237.384, 52712.224 21/09/21,16:12:11,07,08,1, 11.9,1,1, 11.023, 10642.769, 237.352, 52712.193 21/09/21,16:12:11,08,08,1, 11.9,1,1, 11.023, 10642.758, 237.356, 52712.219 21/09/21,16:12:11,09,08,1, 11.9,1,1, 11.023, 10642.757, 237.366, 52712.212 21/09/21,16:12:11,10,08,1, 11.9,1,1, 11.023, 10642.775, 237.371, 52712.250 21/09/21,16:12:11,11,08,1, 11.9,1,1, 11.023, 10642.798, 237.377, 52712.218 21/09/21,16:12:11,12,08,1, 11.9,1,1, 11.023, 10642.737, 237.382, 52712.136 21/09/21,16:12:11,13,08,1, 11.9,1,1, 11.023, 10642.780, 237.419, 52712.367 21/09/21,16:12:11,14,08,1, 11.9,1,1, 11.023, 10642.814, 237.371, 52712.287 21/09/21,16:12:11,15,08,1, 11.9,1,1, 11.023, 10642.822, 237.349, 52712.267 21/09/21,16:12:11,16,08,1, 11.9,1,1, 11.023, 10642.813, 237.362, 52712.219 21/09/21,16:12:11,17,08,1, 11.9,1,1, 11.023, 10642.798, 237.350, 52712.220 21/09/21,16:12:11,18,08,1, 11.9,1,1, 11.023, 10642.831, 237.367, 52712.186 21/09/21,16:12:11,19,08,1, 11.9,1,1, 11.023, 10642.834, 237.351, 52712.181 21/09/21,16:12:12,00,08,1, 11.9,1,1, 11.016, 10642.825, 237.351, 52712.181 21/09/21,16:12:12,01,08,1, 11.9,1,1, 11.016, 10642.838, 237.350, 52712.213 21/09/21,16:12:12,02,08,1, 11.9,1,1, 11.016, 10642.822, 237.372, 52712.169 21/09/21,16:12:12,03,08,1, 11.9,1,1, 11.016, 10642.823, 237.342, 52712.178 21/09/21,16:12:12,04,08,1, 11.9,1,1, 11.016, 10642.815, 237.389, 52712.185 21/09/21,16:12:12,05,08,1, 11.9,1,1, 11.016, 10642.818, 237.353, 52712.163 21/09/21,16:12:12,06,08,1, 11.9,1,1, 11.016, 10642.836, 237.363, 52712.149 21/09/21,16:12:12,07,08,1, 11.9,1,1, 11.016, 10642.859, 237.374, 52712.155 21/09/21,16:12:12,08,08,1, 11.9,1,1, 11.016, 10642.858, 237.383, 52712.184 21/09/21,16:12:12,09,08,1, 11.9,1,1, 11.016, 10642.825, 237.359, 52712.129 21/09/21,16:12:12,10,08,1, 11.9,1,1, 11.016, 10642.845, 237.334, 52712.119 21/09/21,16:12:12,11,08,1, 11.9,1,1, 11.016, 10642.867, 237.371, 52712.113 21/09/21,16:12:12,12,08,1, 11.9,1,1, 11.016, 10642.843, 237.360, 52712.122 21/09/21,16:12:12,13,08,1, 11.9,1,1, 11.016, 10642.878, 237.350, 52712.170 21/09/21,16:12:12,14,08,1, 11.9,1,1, 11.016, 10642.886, 237.347, 52712.163 21/09/21,16:12:12,15,08,1, 11.9,1,1, 11.016, 10642.891, 237.378, 52712.154 21/09/21,16:12:12,16,08,1, 11.9,1,1, 11.016, 10642.910, 237.377, 52712.152 21/09/21,16:12:12,17,08,1, 11.9,1,1, 11.016, 10642.865, 237.354, 52712.129 21/09/21,16:12:12,18,08,1, 11.9,1,1, 11.016, 10642.898, 237.340, 52712.130 21/09/21,16:12:12,19,08,1, 11.9,1,1, 11.016, 10642.889, 237.369, 52712.133 21/09/21,16:12:13,00,08,1, 11.9,1,1, 11.019, 10642.884, 237.369, 52712.133 21/09/21,16:12:13,01,08,1, 11.9,1,1, 11.019, 10642.919, 237.359, 52712.084 21/09/21,16:12:13,02,08,1, 11.9,1,1, 11.019, 10642.924, 237.408, 52712.145 21/09/21,16:12:13,03,08,1, 11.9,1,1, 11.019, 10642.936, 237.395, 52712.106 21/09/21,16:12:13,04,08,1, 11.9,1,1, 11.019, 10642.929, 237.385, 52712.088 21/09/21,16:12:13,05,08,1, 11.9,1,1, 11.019, 10642.904, 237.393, 52712.078 21/09/21,16:12:13,06,08,1, 11.9,1,1, 11.019, 10642.921, 237.359, 52712.080 21/09/21,16:12:13,07,08,1, 11.9,1,1, 11.019, 10642.936, 237.354, 52712.105 21/09/21,16:12:13,08,08,1, 11.9,1,1, 11.019, 10642.916, 237.358, 52712.078 21/09/21,16:12:13,09,08,1, 11.9,1,1, 11.019, 10642.950, 237.373, 52712.090 21/09/21,16:12:13,10,08,1, 11.9,1,1, 11.019, 10642.945, 237.411, 52712.126 21/09/21,16:12:13,11,08,1, 11.9,1,1, 11.019, 10642.940, 237.388, 52712.118 21/09/21,16:12:13,12,08,1, 11.9,1,1, 11.019, 10642.955, 237.393, 52712.115 21/09/21,16:12:13,13,08,1, 11.9,1,1, 11.019, 10642.948, 237.412, 52712.105 21/09/21,16:12:13,14,08,1, 11.9,1,1, 11.019, 10642.944, 237.388, 52712.097 21/09/21,16:12:13,15,08,1, 11.9,1,1, 11.019, 10642.959, 237.385, 52712.065 21/09/21,16:12:13,16,08,1, 11.9,1,1, 11.019, 10642.955, 237.382, 52712.095 21/09/21,16:12:13,17,08,1, 11.9,1,1, 11.019, 10642.978, 237.369, 52712.081 21/09/21,16:12:13,18,08,1, 11.9,1,1, 11.019, 10642.989, 237.412, 52712.087 21/09/21,16:12:13,19,08,1, 11.9,1,1, 11.019, 10642.965, 237.380, 52712.063 21/09/21,16:12:14,00,09,1, 11.9,1,1, 11.018, 10642.959, 237.380, 52712.063 21/09/21,16:12:14,01,09,1, 11.9,1,1, 11.018, 10642.984, 237.381, 52712.121 21/09/21,16:12:14,02,09,1, 11.9,1,1, 11.018, 10642.998, 237.404, 52712.061 21/09/21,16:12:14,03,09,1, 11.9,1,1, 11.018, 10642.994, 237.376, 52712.076 21/09/21,16:12:14,04,09,1, 11.9,1,1, 11.018, 10642.980, 237.378, 52712.055 21/09/21,16:12:14,05,09,1, 11.9,1,1, 11.018, 10642.990, 237.381, 52712.077 21/09/21,16:12:14,06,09,1, 11.9,1,1, 11.018, 10642.988, 237.368, 52712.012 21/09/21,16:12:14,07,09,1, 11.9,1,1, 11.018, 10643.008, 237.392, 52712.005 21/09/21,16:12:14,08,09,1, 11.9,1,1, 11.018, 10642.998, 237.364, 52712.014 21/09/21,16:12:14,09,09,1, 11.9,1,1, 11.018, 10643.017, 237.415, 52712.057 21/09/21,16:12:14,10,09,1, 11.9,1,1, 11.018, 10643.016, 237.399, 52712.053 21/09/21,16:12:14,11,09,1, 11.9,1,1, 11.018, 10643.006, 237.382, 52712.054 21/09/21,16:12:14,12,09,1, 11.9,1,1, 11.018, 10643.017, 237.382, 52712.010 21/09/21,16:12:14,13,09,1, 11.9,1,1, 11.018, 10643.026, 237.423, 52712.009 21/09/21,16:12:14,14,09,1, 11.9,1,1, 11.018, 10643.033, 237.348, 52711.978 21/09/21,16:12:14,15,09,1, 11.9,1,1, 11.018, 10643.040, 237.397, 52712.041 21/09/21,16:12:14,16,09,1, 11.9,1,1, 11.018, 10643.044, 237.408, 52712.040 21/09/21,16:12:14,17,09,1, 11.9,1,1, 11.018, 10643.044, 237.380, 52711.991 21/09/21,16:12:14,18,09,1, 11.9,1,1, 11.018, 10643.028, 237.406, 52711.983 21/09/21,16:12:14,19,09,1, 11.9,1,1, 11.018, 10643.055, 237.397, 52711.991 21/09/21,16:12:15,00,09,1, 11.9,1,1, 11.021, 10643.051, 237.397, 52711.991 21/09/21,16:12:15,01,09,1, 11.9,1,1, 11.021, 10643.069, 237.404, 52711.979 21/09/21,16:12:15,02,09,1, 11.9,1,1, 11.021, 10643.074, 237.378, 52712.001 21/09/21,16:12:15,03,09,1, 11.9,1,1, 11.021, 10643.070, 237.429, 52712.021 21/09/21,16:12:15,04,09,1, 11.9,1,1, 11.021, 10643.074, 237.430, 52712.008 21/09/21,16:12:15,05,09,1, 11.9,1,1, 11.021, 10643.078, 237.380, 52711.960 21/09/21,16:12:15,06,09,1, 11.9,1,1, 11.021, 10643.048, 237.385, 52711.932 21/09/21,16:12:15,07,09,1, 11.9,1,1, 11.021, 10643.063, 237.407, 52711.974 21/09/21,16:12:15,08,09,1, 11.9,1,1, 11.021, 10643.075, 237.402, 52711.966 21/09/21,16:12:15,09,09,1, 11.9,1,1, 11.021, 10643.062, 237.395, 52711.976 21/09/21,16:12:15,10,09,1, 11.9,1,1, 11.021, 10643.100, 237.422, 52711.968 21/09/21,16:12:15,11,09,1, 11.9,1,1, 11.021, 10643.112, 237.418, 52711.943 21/09/21,16:12:15,12,09,1, 11.9,1,1, 11.021, 10643.078, 237.411, 52711.997 21/09/21,16:12:15,13,09,1, 11.9,1,1, 11.021, 10643.087, 237.400, 52711.968 21/09/21,16:12:15,14,09,1, 11.9,1,1, 11.021, 10643.105, 237.403, 52711.983 21/09/21,16:12:15,15,09,1, 11.9,1,1, 11.021, 10643.099, 237.398, 52711.945 21/09/21,16:12:15,16,09,1, 11.9,1,1, 11.021, 10643.109, 237.415, 52711.951 21/09/21,16:12:15,17,09,1, 11.9,1,1, 11.021, 10643.114, 237.397, 52711.973 21/09/21,16:12:15,18,09,1, 11.9,1,1, 11.021, 10643.098, 237.389, 52711.931 21/09/21,16:12:15,19,09,1, 11.9,1,1, 11.021, 10643.096, 237.417, 52711.947 21/09/21,16:12:16,00,09,1, 11.9,1,1, 11.022, 10643.092, 237.417, 52711.947 21/09/21,16:12:16,01,09,1, 11.9,1,1, 11.022, 10643.151, 237.417, 52711.960 21/09/21,16:12:16,02,09,1, 11.9,1,1, 11.022, 10643.152, 237.425, 52711.939 21/09/21,16:12:16,03,09,1, 11.9,1,1, 11.022, 10643.142, 237.405, 52711.974 21/09/21,16:12:16,04,09,1, 11.9,1,1, 11.022, 10643.108, 237.439, 52712.012 21/09/21,16:12:16,05,09,1, 11.9,1,1, 11.022, 10643.157, 237.425, 52711.952 21/09/21,16:12:16,06,09,1, 11.9,1,1, 11.022, 10643.185, 237.420, 52711.930 21/09/21,16:12:16,07,09,1, 11.9,1,1, 11.022, 10643.157, 237.432, 52711.923 21/09/21,16:12:16,08,09,1, 11.9,1,1, 11.022, 10643.166, 237.401, 52711.880 21/09/21,16:12:16,09,09,1, 11.9,1,1, 11.022, 10643.154, 237.411, 52711.891 21/09/21,16:12:16,10,09,1, 11.9,1,1, 11.022, 10643.132, 237.389, 52711.901 21/09/21,16:12:16,11,09,1, 11.9,1,1, 11.022, 10643.131, 237.422, 52711.957 21/09/21,16:12:16,12,09,1, 11.9,1,1, 11.022, 10643.185, 237.381, 52711.941 21/09/21,16:12:16,13,09,1, 11.9,1,1, 11.022, 10643.145, 237.408, 52711.886 21/09/21,16:12:16,14,09,1, 11.9,1,1, 11.022, 10643.155, 237.403, 52711.886 21/09/21,16:12:16,15,09,1, 11.9,1,1, 11.022, 10643.173, 237.423, 52711.926 21/09/21,16:12:16,16,09,1, 11.9,1,1, 11.022, 10643.170, 237.418, 52711.900 21/09/21,16:12:16,17,09,1, 11.9,1,1, 11.022, 10643.166, 237.425, 52711.897 21/09/21,16:12:16,18,09,1, 11.9,1,1, 11.022, 10643.207, 237.426, 52711.898 21/09/21,16:12:16,19,09,1, 11.9,1,1, 11.022, 10643.196, 237.410, 52711.859 21/09/21,16:12:17,00,09,1, 11.9,1,1, 11.021, 10643.193, 237.410, 52711.859 21/09/21,16:12:17,01,09,1, 11.9,1,1, 11.021, 10643.231, 237.439, 52711.911 21/09/21,16:12:17,02,09,1, 11.9,1,1, 11.021, 10643.228, 237.420, 52711.883 21/09/21,16:12:17,03,09,1, 11.9,1,1, 11.021, 10643.194, 237.410, 52711.891 21/09/21,16:12:17,04,09,1, 11.9,1,1, 11.021, 10643.222, 237.426, 52711.869 21/09/21,16:12:17,05,09,1, 11.9,1,1, 11.021, 10643.202, 237.381, 52711.865 21/09/21,16:12:17,06,09,1, 11.9,1,1, 11.021, 10643.231, 237.420, 52711.842 21/09/21,16:12:17,07,09,1, 11.9,1,1, 11.021, 10643.236, 237.460, 52711.926 21/09/21,16:12:17,08,09,1, 11.9,1,1, 11.021, 10643.213, 237.437, 52711.879 21/09/21,16:12:17,09,09,1, 11.9,1,1, 11.021, 10643.239, 237.441, 52711.880 21/09/21,16:12:17,10,09,1, 11.9,1,1, 11.021, 10643.255, 237.418, 52711.855 21/09/21,16:12:17,11,09,1, 11.9,1,1, 11.021, 10643.262, 237.457, 52711.885 21/09/21,16:12:17,12,09,1, 11.9,1,1, 11.021, 10643.233, 237.434, 52711.875 21/09/21,16:12:17,13,09,1, 11.9,1,1, 11.021, 10643.201, 237.424, 52711.811 21/09/21,16:12:17,14,09,1, 11.9,1,1, 11.021, 10643.283, 237.418, 52711.823 21/09/21,16:12:17,15,09,1, 11.9,1,1, 11.021, 10643.259, 237.423, 52711.840 21/09/21,16:12:17,16,09,1, 11.9,1,1, 11.021, 10643.256, 237.430, 52711.830 21/09/21,16:12:17,17,09,1, 11.9,1,1, 11.021, 10643.240, 237.421, 52711.862 21/09/21,16:12:17,18,09,1, 11.9,1,1, 11.021, 10643.283, 237.444, 52711.871 21/09/21,16:12:17,19,09,1, 11.9,1,1, 11.021, 10643.277, 237.449, 52711.851 21/09/21,16:12:18,00,09,1, 11.8,1,1, 11.019, 10643.276, 237.449, 52711.851 21/09/21,16:12:18,01,09,1, 11.8,1,1, 11.019, 10643.248, 237.426, 52711.833 21/09/21,16:12:18,02,09,1, 11.8,1,1, 11.019, 10643.259, 237.447, 52711.794 21/09/21,16:12:18,03,09,1, 11.8,1,1, 11.019, 10643.259, 237.441, 52711.855 21/09/21,16:12:18,04,09,1, 11.8,1,1, 11.019, 10643.278, 237.405, 52711.819 21/09/21,16:12:18,05,09,1, 11.8,1,1, 11.019, 10643.264, 237.436, 52711.852 21/09/21,16:12:18,06,09,1, 11.8,1,1, 11.019, 10643.272, 237.451, 52711.864 21/09/21,16:12:18,07,09,1, 11.8,1,1, 11.019, 10643.289, 237.461, 52711.872 21/09/21,16:12:18,08,09,1, 11.8,1,1, 11.019, 10643.300, 237.441, 52711.847 21/09/21,16:12:18,09,09,1, 11.8,1,1, 11.019, 10643.307, 237.478, 52711.895 21/09/21,16:12:18,10,09,1, 11.8,1,1, 11.019, 10643.301, 237.459, 52711.849 21/09/21,16:12:18,11,09,1, 11.8,1,1, 11.019, 10643.283, 237.456, 52711.843 21/09/21,16:12:18,12,09,1, 11.8,1,1, 11.019, 10643.313, 237.428, 52711.815 21/09/21,16:12:18,13,09,1, 11.8,1,1, 11.019, 10643.314, 237.426, 52711.794 21/09/21,16:12:18,14,09,1, 11.8,1,1, 11.019, 10643.298, 237.424, 52711.779 21/09/21,16:12:18,15,09,1, 11.8,1,1, 11.019, 10643.339, 237.449, 52711.798 21/09/21,16:12:18,16,09,1, 11.8,1,1, 11.019, 10643.323, 237.460, 52711.796 21/09/21,16:12:18,17,09,1, 11.8,1,1, 11.019, 10643.317, 237.441, 52711.802 21/09/21,16:12:18,18,09,1, 11.8,1,1, 11.019, 10643.351, 237.496, 52711.813 21/09/21,16:12:18,19,09,1, 11.8,1,1, 11.019, 10643.359, 237.463, 52711.800 21/09/21,16:12:19,00,08,1, 11.9,1,1, 11.022, 10643.359, 237.463, 52711.800 21/09/21,16:12:19,01,08,1, 11.9,1,1, 11.022, 10643.329, 237.456, 52711.756 21/09/21,16:12:19,02,08,1, 11.9,1,1, 11.022, 10643.325, 237.442, 52711.802 21/09/21,16:12:19,03,08,1, 11.9,1,1, 11.022, 10643.331, 237.447, 52711.783 21/09/21,16:12:19,04,08,1, 11.9,1,1, 11.022, 10643.339, 237.460, 52711.783 21/09/21,16:12:19,05,08,1, 11.9,1,1, 11.022, 10643.352, 237.478, 52711.823 21/09/21,16:12:19,06,08,1, 11.9,1,1, 11.022, 10643.349, 237.454, 52711.801 21/09/21,16:12:19,07,08,1, 11.9,1,1, 11.022, 10643.379, 237.470, 52711.808 21/09/21,16:12:19,08,08,1, 11.9,1,1, 11.022, 10643.370, 237.468, 52711.801 21/09/21,16:12:19,09,08,1, 11.9,1,1, 11.022, 10643.345, 237.454, 52711.817 21/09/21,16:12:19,10,08,1, 11.9,1,1, 11.022, 10643.337, 237.466, 52711.986 21/09/21,16:12:19,11,08,1, 11.9,1,1, 11.022, 10643.322, 237.507, 52712.107 21/09/21,16:12:19,12,08,1, 11.9,1,1, 11.022, 10643.372, 237.458, 52711.832 21/09/21,16:12:19,13,08,1, 11.9,1,1, 11.022, 10643.389, 237.420, 52711.758 21/09/21,16:12:19,14,08,1, 11.9,1,1, 11.022, 10643.391, 237.431, 52711.784 21/09/21,16:12:19,15,08,1, 11.9,1,1, 11.022, 10643.397, 237.492, 52711.809 21/09/21,16:12:19,16,08,1, 11.9,1,1, 11.022, 10643.401, 237.465, 52711.803 21/09/21,16:12:19,17,08,1, 11.9,1,1, 11.022, 10643.394, 237.460, 52711.777 21/09/21,16:12:19,18,08,1, 11.9,1,1, 11.022, 10643.421, 237.489, 52711.757 21/09/21,16:12:19,19,08,1, 11.9,1,1, 11.022, 10643.416, 237.487, 52711.764 21/09/21,16:12:20,00,09,1, 11.8,1,1, 11.023, 10643.409, 237.487, 52711.764 21/09/21,16:12:20,01,09,1, 11.8,1,1, 11.023, 10643.417, 237.494, 52711.750 21/09/21,16:12:20,02,09,1, 11.8,1,1, 11.023, 10643.414, 237.474, 52711.702 21/09/21,16:12:20,03,09,1, 11.8,1,1, 11.023, 10643.447, 237.480, 52711.760 21/09/21,16:12:20,04,09,1, 11.8,1,1, 11.023, 10643.430, 237.492, 52711.728 21/09/21,16:12:20,05,09,1, 11.8,1,1, 11.023, 10643.442, 237.472, 52711.691 21/09/21,16:12:20,06,09,1, 11.8,1,1, 11.023, 10643.468, 237.480, 52711.739 21/09/21,16:12:20,07,09,1, 11.8,1,1, 11.023, 10643.451, 237.492, 52711.747 21/09/21,16:12:20,08,09,1, 11.8,1,1, 11.023, 10643.460, 237.506, 52711.690 21/09/21,16:12:20,09,09,1, 11.8,1,1, 11.023, 10643.461, 237.467, 52711.687 21/09/21,16:12:20,10,09,1, 11.8,1,1, 11.023, 10643.462, 237.505, 52711.695 21/09/21,16:12:20,11,09,1, 11.8,1,1, 11.023, 10643.453, 237.498, 52711.675 21/09/21,16:12:20,12,09,1, 11.8,1,1, 11.023, 10643.448, 237.529, 52711.718 21/09/21,16:12:20,13,09,1, 11.8,1,1, 11.023, 10643.471, 237.518, 52711.677 21/09/21,16:12:20,14,09,1, 11.8,1,1, 11.023, 10643.459, 237.532, 52711.661 21/09/21,16:12:20,15,09,1, 11.8,1,1, 11.023, 10643.453, 237.517, 52711.675 21/09/21,16:12:20,16,09,1, 11.8,1,1, 11.023, 10643.454, 237.481, 52711.671 21/09/21,16:12:20,17,09,1, 11.8,1,1, 11.023, 10643.436, 237.498, 52711.632 21/09/21,16:12:20,18,09,1, 11.8,1,1, 11.023, 10643.507, 237.546, 52711.673 21/09/21,16:12:20,19,09,1, 11.8,1,1, 11.023, 10643.509, 237.550, 52711.679 21/09/21,16:12:21,00,09,1, 11.9,1,1, 11.020, 10643.501, 237.550, 52711.679 21/09/21,16:12:21,01,09,1, 11.9,1,1, 11.020, 10643.513, 237.546, 52711.691 21/09/21,16:12:21,02,09,1, 11.9,1,1, 11.020, 10643.499, 237.512, 52711.686 21/09/21,16:12:21,03,09,1, 11.9,1,1, 11.020, 10643.486, 237.493, 52711.663 21/09/21,16:12:21,04,09,1, 11.9,1,1, 11.020, 10643.489, 237.513, 52711.675 21/09/21,16:12:21,05,09,1, 11.9,1,1, 11.020, 10643.539, 237.515, 52711.404 21/09/21,16:12:21,06,09,1, 11.9,1,1, 11.020, 10643.451, 237.546, 52711.687 21/09/21,16:12:21,07,09,1, 11.9,1,1, 11.020, 10643.454, 237.562, 52711.801 21/09/21,16:12:21,08,09,1, 11.9,1,1, 11.020, 10643.510, 237.536, 52711.736 21/09/21,16:12:21,09,09,1, 11.9,1,1, 11.020, 10643.521, 237.543, 52711.695 21/09/21,16:12:21,10,09,1, 11.9,1,1, 11.020, 10643.531, 237.565, 52711.721 21/09/21,16:12:21,11,09,1, 11.9,1,1, 11.020, 10643.540, 237.548, 52711.686 21/09/21,16:12:21,12,09,1, 11.9,1,1, 11.020, 10643.546, 237.579, 52711.658 21/09/21,16:12:21,13,09,1, 11.9,1,1, 11.020, 10643.545, 237.536, 52711.657 21/09/21,16:12:21,14,09,1, 11.9,1,1, 11.020, 10643.560, 237.542, 52711.635 21/09/21,16:12:21,15,09,1, 11.9,1,1, 11.020, 10643.567, 237.569, 52711.666 21/09/21,16:12:21,16,09,1, 11.9,1,1, 11.020, 10643.540, 237.569, 52711.638 21/09/21,16:12:21,17,09,1, 11.9,1,1, 11.020, 10643.547, 237.571, 52711.661 21/09/21,16:12:21,18,09,1, 11.9,1,1, 11.020, 10643.553, 237.537, 52711.606 21/09/21,16:12:21,19,09,1, 11.9,1,1, 11.020, 10643.563, 237.558, 52711.607 21/09/21,16:12:22,00,10,1, 11.8,1,1, 11.022, 10643.560, 237.558, 52711.607 21/09/21,16:12:22,01,10,1, 11.8,1,1, 11.022, 10643.577, 237.562, 52711.616 21/09/21,16:12:22,02,10,1, 11.8,1,1, 11.022, 10643.564, 237.530, 52711.627 21/09/21,16:12:22,03,10,1, 11.8,1,1, 11.022, 10643.593, 237.554, 52711.630 21/09/21,16:12:22,04,10,1, 11.8,1,1, 11.022, 10643.570, 237.571, 52711.651 21/09/21,16:12:22,05,10,1, 11.8,1,1, 11.022, 10643.580, 237.575, 52711.652 21/09/21,16:12:22,06,10,1, 11.8,1,1, 11.022, 10643.601, 237.547, 52711.623 21/09/21,16:12:22,07,10,1, 11.8,1,1, 11.022, 10643.616, 237.563, 52711.599 21/09/21,16:12:22,08,10,1, 11.8,1,1, 11.022, 10643.619, 237.576, 52711.650 21/09/21,16:12:22,09,10,1, 11.8,1,1, 11.022, 10643.605, 237.565, 52711.611 21/09/21,16:12:22,10,10,1, 11.8,1,1, 11.022, 10643.609, 237.600, 52711.663 21/09/21,16:12:22,11,10,1, 11.8,1,1, 11.022, 10643.619, 237.594, 52711.660 21/09/21,16:12:22,12,10,1, 11.8,1,1, 11.022, 10643.608, 237.562, 52711.585 21/09/21,16:12:22,13,10,1, 11.8,1,1, 11.022, 10643.627, 237.577, 52711.624 21/09/21,16:12:22,14,10,1, 11.8,1,1, 11.022, 10643.616, 237.552, 52711.635 21/09/21,16:12:22,15,10,1, 11.8,1,1, 11.022, 10643.644, 237.577, 52711.628 21/09/21,16:12:22,16,10,1, 11.8,1,1, 11.022, 10643.631, 237.574, 52711.595 21/09/21,16:12:22,17,10,1, 11.8,1,1, 11.022, 10643.643, 237.583, 52711.652 21/09/21,16:12:22,18,10,1, 11.8,1,1, 11.022, 10643.658, 237.590, 52711.595 21/09/21,16:12:22,19,10,1, 11.8,1,1, 11.022, 10643.642, 237.607, 52711.650 21/09/21,16:12:23,00,10,1, 11.8,1,1, 11.020, 10643.635, 237.607, 52711.650 21/09/21,16:12:23,01,10,1, 11.8,1,1, 11.020, 10643.639, 237.559, 52711.611 21/09/21,16:12:23,02,10,1, 11.8,1,1, 11.020, 10643.657, 237.593, 52711.647 21/09/21,16:12:23,03,10,1, 11.8,1,1, 11.020, 10643.637, 237.579, 52711.588 21/09/21,16:12:23,04,10,1, 11.8,1,1, 11.020, 10643.682, 237.588, 52711.625 21/09/21,16:12:23,05,10,1, 11.8,1,1, 11.020, 10643.670, 237.606, 52711.625 21/09/21,16:12:23,06,10,1, 11.8,1,1, 11.020, 10643.656, 237.578, 52711.601 21/09/21,16:12:23,07,10,1, 11.8,1,1, 11.020, 10643.685, 237.599, 52711.594 21/09/21,16:12:23,08,10,1, 11.8,1,1, 11.020, 10643.647, 237.602, 52711.620 21/09/21,16:12:23,09,10,1, 11.8,1,1, 11.020, 10643.687, 237.619, 52711.620 21/09/21,16:12:23,10,10,1, 11.8,1,1, 11.020, 10643.691, 237.633, 52711.612 21/09/21,16:12:23,11,10,1, 11.8,1,1, 11.020, 10643.666, 237.579, 52711.534 21/09/21,16:12:23,12,10,1, 11.8,1,1, 11.020, 10643.660, 237.584, 52711.557 21/09/21,16:12:23,13,10,1, 11.8,1,1, 11.020, 10643.653, 237.586, 52711.670 21/09/21,16:12:23,14,10,1, 11.8,1,1, 11.020, 10643.701, 237.567, 52711.612 21/09/21,16:12:23,15,10,1, 11.8,1,1, 11.020, 10643.677, 237.626, 52711.689 21/09/21,16:12:23,16,10,1, 11.8,1,1, 11.020, 10643.735, 237.600, 52711.576 21/09/21,16:12:23,17,10,1, 11.8,1,1, 11.020, 10643.692, 237.563, 52711.539 21/09/21,16:12:23,18,10,1, 11.8,1,1, 11.020, 10643.719, 237.590, 52711.566 21/09/21,16:12:23,19,10,1, 11.8,1,1, 11.020, 10643.723, 237.623, 52711.579 21/09/21,16:12:24,00,10,1, 11.9,1,1, 11.021, 10643.718, 237.623, 52711.579 21/09/21,16:12:24,01,10,1, 11.9,1,1, 11.021, 10643.711, 237.581, 52711.553 21/09/21,16:12:24,02,10,1, 11.9,1,1, 11.021, 10643.737, 237.586, 52711.563 21/09/21,16:12:24,03,10,1, 11.9,1,1, 11.021, 10643.719, 237.609, 52711.568 21/09/21,16:12:24,04,10,1, 11.9,1,1, 11.021, 10643.715, 237.586, 52711.550 21/09/21,16:12:24,05,10,1, 11.9,1,1, 11.021, 10643.739, 237.594, 52711.542 21/09/21,16:12:24,06,10,1, 11.9,1,1, 11.021, 10643.742, 237.626, 52711.557 21/09/21,16:12:24,07,10,1, 11.9,1,1, 11.021, 10643.739, 237.611, 52711.573 21/09/21,16:12:24,08,10,1, 11.9,1,1, 11.021, 10643.742, 237.609, 52711.569 21/09/21,16:12:24,09,10,1, 11.9,1,1, 11.021, 10643.745, 237.605, 52711.555 21/09/21,16:12:24,10,10,1, 11.9,1,1, 11.021, 10643.747, 237.611, 52711.575 21/09/21,16:12:24,11,10,1, 11.9,1,1, 11.021, 10643.755, 237.595, 52711.557 21/09/21,16:12:24,12,10,1, 11.9,1,1, 11.021, 10643.767, 237.609, 52711.568 21/09/21,16:12:24,13,10,1, 11.9,1,1, 11.021, 10643.765, 237.621, 52711.560 21/09/21,16:12:24,14,10,1, 11.9,1,1, 11.021, 10643.747, 237.623, 52711.553 21/09/21,16:12:24,15,10,1, 11.9,1,1, 11.021, 10643.767, 237.604, 52711.562 21/09/21,16:12:24,16,10,1, 11.9,1,1, 11.021, 10643.763, 237.622, 52711.560 21/09/21,16:12:24,17,10,1, 11.9,1,1, 11.021, 10643.782, 237.623, 52711.532 21/09/21,16:12:24,18,10,1, 11.9,1,1, 11.021, 10643.803, 237.629, 52711.537 21/09/21,16:12:24,19,10,1, 11.9,1,1, 11.021, 10643.763, 237.660, 52711.526 21/09/21,16:12:25,00,09,1, 11.9,1,1, 11.022, 10643.760, 237.660, 52711.526 21/09/21,16:12:25,01,09,1, 11.9,1,1, 11.022, 10643.797, 237.675, 52711.565 21/09/21,16:12:25,02,09,1, 11.9,1,1, 11.022, 10643.792, 237.641, 52711.503 21/09/21,16:12:25,03,09,1, 11.9,1,1, 11.022, 10643.784, 237.640, 52711.538 21/09/21,16:12:25,04,09,1, 11.9,1,1, 11.022, 10643.776, 237.624, 52711.488 21/09/21,16:12:25,05,09,1, 11.9,1,1, 11.022, 10643.814, 237.649, 52711.514 21/09/21,16:12:25,06,09,1, 11.9,1,1, 11.022, 10643.788, 237.631, 52711.503 21/09/21,16:12:25,07,09,1, 11.9,1,1, 11.022, 10643.826, 237.637, 52711.535 21/09/21,16:12:25,08,09,1, 11.9,1,1, 11.022, 10643.807, 237.640, 52711.523 21/09/21,16:12:25,09,09,1, 11.9,1,1, 11.022, 10643.797, 237.604, 52711.486 21/09/21,16:12:25,10,09,1, 11.9,1,1, 11.022, 10643.831, 237.630, 52711.537 21/09/21,16:12:25,11,09,1, 11.9,1,1, 11.022, 10643.821, 237.649, 52711.525 21/09/21,16:12:25,12,09,1, 11.9,1,1, 11.022, 10643.827, 237.650, 52711.509 21/09/21,16:12:25,13,09,1, 11.9,1,1, 11.022, 10643.814, 237.651, 52711.469 21/09/21,16:12:25,14,09,1, 11.9,1,1, 11.022, 10643.863, 237.666, 52711.516 21/09/21,16:12:25,15,09,1, 11.9,1,1, 11.022, 10643.861, 237.673, 52711.484 21/09/21,16:12:25,16,09,1, 11.9,1,1, 11.022, 10643.853, 237.686, 52711.508 21/09/21,16:12:25,17,09,1, 11.9,1,1, 11.022, 10643.848, 237.666, 52711.528 21/09/21,16:12:25,18,09,1, 11.9,1,1, 11.022, 10643.852, 237.691, 52711.493 21/09/21,16:12:25,19,09,1, 11.9,1,1, 11.022, 10643.856, 237.656, 52711.454 21/09/21,16:12:26,00,09,1, 11.9,1,1, 11.022, 10643.852, 237.656, 52711.454 21/09/21,16:12:26,01,09,1, 11.9,1,1, 11.022, 10643.893, 237.678, 52711.507 21/09/21,16:12:26,02,09,1, 11.9,1,1, 11.022, 10643.890, 237.674, 52711.515 21/09/21,16:12:26,03,09,1, 11.9,1,1, 11.022, 10643.893, 237.677, 52711.526 21/09/21,16:12:26,04,09,1, 11.9,1,1, 11.022, 10643.916, 237.661, 52711.513 21/09/21,16:12:26,05,09,1, 11.9,1,1, 11.022, 10643.918, 237.672, 52711.499 21/09/21,16:12:26,06,09,1, 11.9,1,1, 11.022, 10643.885, 237.664, 52711.479 21/09/21,16:12:26,07,09,1, 11.9,1,1, 11.022, 10643.898, 237.694, 52711.505 21/09/21,16:12:26,08,09,1, 11.9,1,1, 11.022, 10643.914, 237.666, 52711.542 21/09/21,16:12:26,09,09,1, 11.9,1,1, 11.022, 10643.904, 237.647, 52711.466 21/09/21,16:12:26,10,09,1, 11.9,1,1, 11.022, 10643.943, 237.709, 52711.501 21/09/21,16:12:26,11,09,1, 11.9,1,1, 11.022, 10643.928, 237.674, 52711.480 21/09/21,16:12:26,12,09,1, 11.9,1,1, 11.022, 10643.901, 237.655, 52711.460 21/09/21,16:12:26,13,09,1, 11.9,1,1, 11.022, 10643.901, 237.678, 52711.488 21/09/21,16:12:26,14,09,1, 11.9,1,1, 11.022, 10643.927, 237.705, 52711.489 21/09/21,16:12:26,15,09,1, 11.9,1,1, 11.022, 10643.929, 237.667, 52711.453 21/09/21,16:12:26,16,09,1, 11.9,1,1, 11.022, 10643.928, 237.680, 52711.411 21/09/21,16:12:26,17,09,1, 11.9,1,1, 11.022, 10643.932, 237.706, 52711.457 21/09/21,16:12:26,18,09,1, 11.9,1,1, 11.022, 10643.957, 237.688, 52711.419 21/09/21,16:12:26,19,09,1, 11.9,1,1, 11.022, 10643.927, 237.665, 52711.437 21/09/21,16:12:27,00,09,1, 11.9,1,1, 11.018, 10643.919, 237.665, 52711.437 21/09/21,16:12:27,01,09,1, 11.9,1,1, 11.018, 10643.953, 237.682, 52711.443 21/09/21,16:12:27,02,09,1, 11.9,1,1, 11.018, 10643.961, 237.682, 52711.404 21/09/21,16:12:27,03,09,1, 11.9,1,1, 11.018, 10643.973, 237.712, 52711.419 21/09/21,16:12:27,04,09,1, 11.9,1,1, 11.018, 10643.986, 237.685, 52711.397 21/09/21,16:12:27,05,09,1, 11.9,1,1, 11.018, 10643.987, 237.727, 52711.438 21/09/21,16:12:27,06,09,1, 11.9,1,1, 11.018, 10643.973, 237.688, 52711.441 21/09/21,16:12:27,07,09,1, 11.9,1,1, 11.018, 10643.982, 237.695, 52711.438 21/09/21,16:12:27,08,09,1, 11.9,1,1, 11.018, 10644.011, 237.690, 52711.274 21/09/21,16:12:27,09,09,1, 11.9,1,1, 11.018, 10644.001, 237.708, 52711.428 21/09/21,16:12:27,10,09,1, 11.9,1,1, 11.018, 10643.990, 237.694, 52711.400 21/09/21,16:12:27,11,09,1, 11.9,1,1, 11.018, 10643.995, 237.707, 52711.424 21/09/21,16:12:27,12,09,1, 11.9,1,1, 11.018, 10644.010, 237.712, 52711.425 21/09/21,16:12:27,13,09,1, 11.9,1,1, 11.018, 10644.034, 237.718, 52711.436 21/09/21,16:12:27,14,09,1, 11.9,1,1, 11.018, 10644.006, 237.706, 52711.418 21/09/21,16:12:27,15,09,1, 11.9,1,1, 11.018, 10644.032, 237.703, 52711.428 21/09/21,16:12:27,16,09,1, 11.9,1,1, 11.018, 10644.026, 237.722, 52711.399 21/09/21,16:12:27,17,09,1, 11.9,1,1, 11.018, 10643.990, 237.711, 52711.407 21/09/21,16:12:27,18,09,1, 11.9,1,1, 11.018, 10644.033, 237.718, 52711.365 21/09/21,16:12:27,19,09,1, 11.9,1,1, 11.018, 10644.024, 237.723, 52711.403 21/09/21,16:12:28,00,09,1, 11.9,1,1, 11.021, 10644.019, 237.723, 52711.403 21/09/21,16:12:28,01,09,1, 11.9,1,1, 11.021, 10644.053, 237.721, 52711.435 21/09/21,16:12:28,02,09,1, 11.9,1,1, 11.021, 10644.029, 237.719, 52711.392 21/09/21,16:12:28,03,09,1, 11.9,1,1, 11.021, 10644.035, 237.727, 52711.373 21/09/21,16:12:28,04,09,1, 11.9,1,1, 11.021, 10644.049, 237.735, 52711.382 21/09/21,16:12:28,05,09,1, 11.9,1,1, 11.021, 10644.048, 237.721, 52711.386 21/09/21,16:12:28,06,09,1, 11.9,1,1, 11.021, 10644.070, 237.714, 52711.372 21/09/21,16:12:28,07,09,1, 11.9,1,1, 11.021, 10644.067, 237.722, 52711.373 21/09/21,16:12:28,08,09,1, 11.9,1,1, 11.021, 10644.071, 237.736, 52711.422 21/09/21,16:12:28,09,09,1, 11.9,1,1, 11.021, 10644.087, 237.739, 52711.393 21/09/21,16:12:28,10,09,1, 11.9,1,1, 11.021, 10644.078, 237.744, 52711.393 21/09/21,16:12:28,11,09,1, 11.9,1,1, 11.021, 10644.066, 237.742, 52711.367 21/09/21,16:12:28,12,09,1, 11.9,1,1, 11.021, 10644.065, 237.744, 52711.369 21/09/21,16:12:28,13,09,1, 11.9,1,1, 11.021, 10644.077, 237.733, 52711.359 21/09/21,16:12:28,14,09,1, 11.9,1,1, 11.021, 10644.087, 237.759, 52711.372 21/09/21,16:12:28,15,09,1, 11.9,1,1, 11.021, 10644.111, 237.778, 52711.398 21/09/21,16:12:28,16,09,1, 11.9,1,1, 11.021, 10644.105, 237.753, 52711.346 21/09/21,16:12:28,17,09,1, 11.9,1,1, 11.021, 10644.104, 237.739, 52711.315 21/09/21,16:12:28,18,09,1, 11.9,1,1, 11.021, 10644.115, 237.752, 52711.372 21/09/21,16:12:28,19,09,1, 11.9,1,1, 11.021, 10644.104, 237.746, 52711.314 21/09/21,16:12:29,00,09,1, 11.9,1,1, 11.020, 10644.102, 237.746, 52711.314 21/09/21,16:12:29,01,09,1, 11.9,1,1, 11.020, 10644.110, 237.752, 52711.354 21/09/21,16:12:29,02,09,1, 11.9,1,1, 11.020, 10644.130, 237.764, 52711.369 21/09/21,16:12:29,03,09,1, 11.9,1,1, 11.020, 10644.142, 237.772, 52711.375 21/09/21,16:12:29,04,09,1, 11.9,1,1, 11.020, 10644.144, 237.766, 52711.355 21/09/21,16:12:29,05,09,1, 11.9,1,1, 11.020, 10644.130, 237.755, 52711.343 21/09/21,16:12:29,06,09,1, 11.9,1,1, 11.020, 10644.127, 237.761, 52711.334 21/09/21,16:12:29,07,09,1, 11.9,1,1, 11.020, 10644.150, 237.808, 52711.358 21/09/21,16:12:29,08,09,1, 11.9,1,1, 11.020, 10644.153, 237.776, 52711.347 21/09/21,16:12:29,09,09,1, 11.9,1,1, 11.020, 10644.149, 237.824, 52711.352 21/09/21,16:12:29,10,09,1, 11.9,1,1, 11.020, 10644.161, 237.765, 52711.339 21/09/21,16:12:29,11,09,1, 11.9,1,1, 11.020, 10644.162, 237.775, 52711.327 21/09/21,16:12:29,12,09,1, 11.9,1,1, 11.020, 10644.143, 237.814, 52711.338 21/09/21,16:12:29,13,09,1, 11.9,1,1, 11.020, 10644.160, 237.800, 52711.317 21/09/21,16:12:29,14,09,1, 11.9,1,1, 11.020, 10644.159, 237.802, 52711.354 21/09/21,16:12:29,15,09,1, 11.9,1,1, 11.020, 10644.153, 237.777, 52711.351 21/09/21,16:12:29,16,09,1, 11.9,1,1, 11.020, 10644.194, 237.819, 52711.355 21/09/21,16:12:29,17,09,1, 11.9,1,1, 11.020, 10644.185, 237.823, 52711.319 21/09/21,16:12:29,18,09,1, 11.9,1,1, 11.020, 10644.168, 237.819, 52711.314 21/09/21,16:12:29,19,09,1, 11.9,1,1, 11.020, 10644.212, 237.833, 52711.349 21/09/21,16:12:30,00,10,1, 11.9,1,1, 11.021, 10644.211, 237.833, 52711.349 21/09/21,16:12:30,01,10,1, 11.9,1,1, 11.021, 10644.210, 237.824, 52711.333 21/09/21,16:12:30,02,10,1, 11.9,1,1, 11.021, 10644.204, 237.822, 52711.320 21/09/21,16:12:30,03,10,1, 11.9,1,1, 11.021, 10644.205, 237.811, 52711.339 21/09/21,16:12:30,04,10,1, 11.9,1,1, 11.021, 10644.214, 237.848, 52711.338 21/09/21,16:12:30,05,10,1, 11.9,1,1, 11.021, 10644.212, 237.835, 52711.331 21/09/21,16:12:30,06,10,1, 11.9,1,1, 11.021, 10644.219, 237.833, 52711.342 21/09/21,16:12:30,07,10,1, 11.9,1,1, 11.021, 10644.215, 237.827, 52711.302 21/09/21,16:12:30,08,10,1, 11.9,1,1, 11.021, 10644.242, 237.860, 52711.351 21/09/21,16:12:30,09,10,1, 11.9,1,1, 11.021, 10644.221, 237.840, 52711.285 21/09/21,16:12:30,10,10,1, 11.9,1,1, 11.021, 10644.244, 237.824, 52711.280 21/09/21,16:12:30,11,10,1, 11.9,1,1, 11.021, 10644.227, 237.831, 52711.293 21/09/21,16:12:30,12,10,1, 11.9,1,1, 11.021, 10644.239, 237.835, 52711.304 21/09/21,16:12:30,13,10,1, 11.9,1,1, 11.021, 10644.237, 237.866, 52711.309 21/09/21,16:12:30,14,10,1, 11.9,1,1, 11.021, 10644.255, 237.831, 52711.288 21/09/21,16:12:30,15,10,1, 11.9,1,1, 11.021, 10644.258, 237.842, 52711.295 21/09/21,16:12:30,16,10,1, 11.9,1,1, 11.021, 10644.255, 237.859, 52711.321 21/09/21,16:12:30,17,10,1, 11.9,1,1, 11.021, 10644.233, 237.851, 52711.275 21/09/21,16:12:30,18,10,1, 11.9,1,1, 11.021, 10644.246, 237.840, 52711.249 21/09/21,16:12:30,19,10,1, 11.9,1,1, 11.021, 10644.248, 237.845, 52711.266 21/09/21,16:12:31,00,10,1, 11.8,1,1, 11.017, 10644.244, 237.845, 52711.266 21/09/21,16:12:31,01,10,1, 11.8,1,1, 11.017, 10644.272, 237.851, 52711.283 21/09/21,16:12:31,02,10,1, 11.8,1,1, 11.017, 10644.277, 237.860, 52711.282 21/09/21,16:12:31,03,10,1, 11.8,1,1, 11.017, 10644.274, 237.866, 52711.260 21/09/21,16:12:31,04,10,1, 11.8,1,1, 11.017, 10644.280, 237.887, 52711.262 21/09/21,16:12:31,05,10,1, 11.8,1,1, 11.017, 10644.283, 237.862, 52711.296 21/09/21,16:12:31,06,10,1, 11.8,1,1, 11.017, 10644.294, 237.862, 52711.281 21/09/21,16:12:31,07,10,1, 11.8,1,1, 11.017, 10644.272, 237.870, 52711.271 21/09/21,16:12:31,08,10,1, 11.8,1,1, 11.017, 10644.314, 237.891, 52711.279 21/09/21,16:12:31,09,10,1, 11.8,1,1, 11.017, 10644.285, 237.858, 52711.250 21/09/21,16:12:31,10,10,1, 11.8,1,1, 11.017, 10644.301, 237.890, 52711.232 21/09/21,16:12:31,11,10,1, 11.8,1,1, 11.017, 10644.285, 237.849, 52711.261 21/09/21,16:12:31,12,10,1, 11.8,1,1, 11.017, 10644.289, 237.862, 52711.243 21/09/21,16:12:31,13,10,1, 11.8,1,1, 11.017, 10644.313, 237.879, 52711.260 21/09/21,16:12:31,14,10,1, 11.8,1,1, 11.017, 10644.312, 237.882, 52711.260 21/09/21,16:12:31,15,10,1, 11.8,1,1, 11.017, 10644.305, 237.899, 52711.246 21/09/21,16:12:31,16,10,1, 11.8,1,1, 11.017, 10644.309, 237.867, 52711.226 21/09/21,16:12:31,17,10,1, 11.8,1,1, 11.017, 10644.341, 237.882, 52711.222 21/09/21,16:12:31,18,10,1, 11.8,1,1, 11.017, 10644.344, 237.910, 52711.211 21/09/21,16:12:31,19,10,1, 11.8,1,1, 11.017, 10644.316, 237.868, 52711.259 21/09/21,16:12:32,00,09,1, 11.9,1,1, 11.018, 10644.311, 237.868, 52711.259 21/09/21,16:12:32,01,09,1, 11.9,1,1, 11.018, 10644.332, 237.918, 52711.242 21/09/21,16:12:32,02,09,1, 11.9,1,1, 11.018, 10644.346, 237.885, 52711.235 21/09/21,16:12:32,03,09,1, 11.9,1,1, 11.018, 10644.333, 237.914, 52711.220 21/09/21,16:12:32,04,09,1, 11.9,1,1, 11.018, 10644.346, 237.927, 52711.238 21/09/21,16:12:32,05,09,1, 11.9,1,1, 11.018, 10644.358, 237.892, 52711.225 21/09/21,16:12:32,06,09,1, 11.9,1,1, 11.018, 10644.346, 237.911, 52711.229 21/09/21,16:12:32,07,09,1, 11.9,1,1, 11.018, 10644.364, 237.922, 52711.218 21/09/21,16:12:32,08,09,1, 11.9,1,1, 11.018, 10644.375, 237.911, 52711.234 21/09/21,16:12:32,09,09,1, 11.9,1,1, 11.018, 10644.348, 237.903, 52711.191 21/09/21,16:12:32,10,09,1, 11.9,1,1, 11.018, 10644.374, 237.905, 52711.215 21/09/21,16:12:32,11,09,1, 11.9,1,1, 11.018, 10644.367, 237.916, 52711.224 21/09/21,16:12:32,12,09,1, 11.9,1,1, 11.018, 10644.357, 237.944, 52711.235 21/09/21,16:12:32,13,09,1, 11.9,1,1, 11.018, 10644.360, 237.925, 52711.232 21/09/21,16:12:32,14,09,1, 11.9,1,1, 11.018, 10644.368, 237.890, 52711.220 21/09/21,16:12:32,15,09,1, 11.9,1,1, 11.018, 10644.375, 237.929, 52711.192 21/09/21,16:12:32,16,09,1, 11.9,1,1, 11.018, 10644.377, 237.898, 52711.173 21/09/21,16:12:32,17,09,1, 11.9,1,1, 11.018, 10644.404, 237.922, 52711.204 21/09/21,16:12:32,18,09,1, 11.9,1,1, 11.018, 10644.379, 237.908, 52711.200 21/09/21,16:12:32,19,09,1, 11.9,1,1, 11.018, 10644.389, 237.922, 52711.193 21/09/21,16:12:33,00,09,1, 11.8,1,1, 11.021, 10644.386, 237.922, 52711.193 21/09/21,16:12:33,01,09,1, 11.8,1,1, 11.021, 10644.387, 237.922, 52711.168 21/09/21,16:12:33,02,09,1, 11.8,1,1, 11.021, 10644.402, 237.914, 52711.175 21/09/21,16:12:33,03,09,1, 11.8,1,1, 11.021, 10644.387, 237.918, 52711.144 21/09/21,16:12:33,04,09,1, 11.8,1,1, 11.021, 10644.407, 237.917, 52711.143 21/09/21,16:12:33,05,09,1, 11.8,1,1, 11.021, 10644.397, 237.941, 52711.192 21/09/21,16:12:33,06,09,1, 11.8,1,1, 11.021, 10644.403, 237.922, 52711.168 21/09/21,16:12:33,07,09,1, 11.8,1,1, 11.021, 10644.392, 237.928, 52711.198 21/09/21,16:12:33,08,09,1, 11.8,1,1, 11.021, 10644.378, 237.893, 52711.134 21/09/21,16:12:33,09,09,1, 11.8,1,1, 11.021, 10644.402, 237.933, 52711.164 21/09/21,16:12:33,10,09,1, 11.8,1,1, 11.021, 10644.405, 237.942, 52711.160 21/09/21,16:12:33,11,09,1, 11.8,1,1, 11.021, 10644.401, 237.945, 52711.166 21/09/21,16:12:33,12,09,1, 11.8,1,1, 11.021, 10644.400, 237.941, 52711.181 21/09/21,16:12:33,13,09,1, 11.8,1,1, 11.021, 10644.405, 237.945, 52711.146 21/09/21,16:12:33,14,09,1, 11.8,1,1, 11.021, 10644.419, 237.919, 52711.145 21/09/21,16:12:33,15,09,1, 11.8,1,1, 11.021, 10644.414, 237.968, 52711.159 21/09/21,16:12:33,16,09,1, 11.8,1,1, 11.021, 10644.415, 237.964, 52711.150 21/09/21,16:12:33,17,09,1, 11.8,1,1, 11.021, 10644.440, 237.929, 52711.171 21/09/21,16:12:33,18,09,1, 11.8,1,1, 11.021, 10644.430, 237.952, 52711.148 21/09/21,16:12:33,19,09,1, 11.8,1,1, 11.021, 10644.416, 237.966, 52711.141 21/09/21,16:12:34,00,09,1, 11.9,1,1, 11.018, 10644.411, 237.966, 52711.141 21/09/21,16:12:34,01,09,1, 11.9,1,1, 11.018, 10644.432, 237.957, 52711.156 21/09/21,16:12:34,02,09,1, 11.9,1,1, 11.018, 10644.431, 237.968, 52711.156 21/09/21,16:12:34,03,09,1, 11.9,1,1, 11.018, 10644.432, 237.962, 52711.125 21/09/21,16:12:34,04,09,1, 11.9,1,1, 11.018, 10644.418, 237.954, 52711.163 21/09/21,16:12:34,05,09,1, 11.9,1,1, 11.018, 10644.448, 237.961, 52711.163 21/09/21,16:12:34,06,09,1, 11.9,1,1, 11.018, 10644.413, 237.989, 52711.139 21/09/21,16:12:34,07,09,1, 11.9,1,1, 11.018, 10644.431, 237.962, 52711.162 21/09/21,16:12:34,08,09,1, 11.9,1,1, 11.018, 10644.461, 237.984, 52711.143 21/09/21,16:12:34,09,09,1, 11.9,1,1, 11.018, 10644.482, 237.995, 52711.153 21/09/21,16:12:34,10,09,1, 11.9,1,1, 11.018, 10644.469, 237.984, 52711.117 21/09/21,16:12:34,11,09,1, 11.9,1,1, 11.018, 10644.493, 238.023, 52711.145 21/09/21,16:12:34,12,09,1, 11.9,1,1, 11.018, 10644.479, 237.977, 52711.150 21/09/21,16:12:34,13,09,1, 11.9,1,1, 11.018, 10644.471, 237.980, 52711.096 21/09/21,16:12:34,14,09,1, 11.9,1,1, 11.018, 10644.475, 237.982, 52711.139 21/09/21,16:12:34,15,09,1, 11.9,1,1, 11.018, 10644.456, 237.995, 52711.117 21/09/21,16:12:34,16,09,1, 11.9,1,1, 11.018, 10644.476, 237.983, 52711.117 21/09/21,16:12:34,17,09,1, 11.9,1,1, 11.018, 10644.486, 238.004, 52711.164 21/09/21,16:12:34,18,09,1, 11.9,1,1, 11.018, 10644.482, 237.978, 52711.133 21/09/21,16:12:34,19,09,1, 11.9,1,1, 11.018, 10644.509, 237.983, 52711.123 21/09/21,16:12:35,00,09,1, 11.9,1,1, 11.017, 10644.503, 237.983, 52711.123 21/09/21,16:12:35,01,09,1, 11.9,1,1, 11.017, 10644.479, 237.974, 52711.125 21/09/21,16:12:35,02,09,1, 11.9,1,1, 11.017, 10644.503, 237.973, 52711.094 21/09/21,16:12:35,03,09,1, 11.9,1,1, 11.017, 10644.516, 238.026, 52711.095 21/09/21,16:12:35,04,09,1, 11.9,1,1, 11.017, 10644.527, 237.999, 52711.111 21/09/21,16:12:35,05,09,1, 11.9,1,1, 11.017, 10644.513, 237.996, 52711.095 21/09/21,16:12:35,06,09,1, 11.9,1,1, 11.017, 10644.509, 238.032, 52711.108 21/09/21,16:12:35,07,09,1, 11.9,1,1, 11.017, 10644.529, 238.041, 52711.115 21/09/21,16:12:35,08,09,1, 11.9,1,1, 11.017, 10644.518, 238.003, 52711.086 21/09/21,16:12:35,09,09,1, 11.9,1,1, 11.017, 10644.495, 238.028, 52711.114 21/09/21,16:12:35,10,09,1, 11.9,1,1, 11.017, 10644.523, 238.052, 52711.080 21/09/21,16:12:35,11,09,1, 11.9,1,1, 11.017, 10644.522, 238.028, 52711.065 21/09/21,16:12:35,12,09,1, 11.9,1,1, 11.017, 10644.544, 238.067, 52711.104 21/09/21,16:12:35,13,09,1, 11.9,1,1, 11.017, 10644.513, 238.036, 52711.109 21/09/21,16:12:35,14,09,1, 11.9,1,1, 11.017, 10644.519, 238.048, 52711.111 21/09/21,16:12:35,15,09,1, 11.9,1,1, 11.017, 10644.521, 238.031, 52711.094 21/09/21,16:12:35,16,09,1, 11.9,1,1, 11.017, 10644.538, 238.051, 52711.077 21/09/21,16:12:35,17,09,1, 11.9,1,1, 11.017, 10644.532, 238.055, 52711.097 21/09/21,16:12:35,18,09,1, 11.9,1,1, 11.017, 10644.501, 238.049, 52711.050 21/09/21,16:12:35,19,09,1, 11.9,1,1, 11.017, 10644.542, 238.061, 52711.103 21/09/21,16:12:36,00,09,1, 11.8,1,1, 11.017, 10644.536, 238.061, 52711.103 21/09/21,16:12:36,01,09,1, 11.8,1,1, 11.017, 10644.520, 238.019, 52711.053 21/09/21,16:12:36,02,09,1, 11.8,1,1, 11.017, 10644.585, 238.056, 52711.027 21/09/21,16:12:36,03,09,1, 11.8,1,1, 11.017, 10644.496, 238.045, 52711.064 21/09/21,16:12:36,04,09,1, 11.8,1,1, 11.017, 10644.534, 238.046, 52711.054 21/09/21,16:12:36,05,09,1, 11.8,1,1, 11.017, 10644.545, 238.054, 52711.082 21/09/21,16:12:36,06,09,1, 11.8,1,1, 11.017, 10644.564, 238.060, 52711.071 21/09/21,16:12:36,07,09,1, 11.8,1,1, 11.017, 10644.533, 238.069, 52711.057 21/09/21,16:12:36,08,09,1, 11.8,1,1, 11.017, 10644.573, 238.074, 52711.058 21/09/21,16:12:36,09,09,1, 11.8,1,1, 11.017, 10644.560, 238.051, 52711.050 21/09/21,16:12:36,10,09,1, 11.8,1,1, 11.017, 10644.559, 238.039, 52711.042 21/09/21,16:12:36,11,09,1, 11.8,1,1, 11.017, 10644.585, 238.056, 52711.071 21/09/21,16:12:36,12,09,1, 11.8,1,1, 11.017, 10644.562, 238.055, 52711.060 21/09/21,16:12:36,13,09,1, 11.8,1,1, 11.017, 10644.582, 238.112, 52711.069 21/09/21,16:12:36,14,09,1, 11.8,1,1, 11.017, 10644.602, 238.081, 52711.059 21/09/21,16:12:36,15,09,1, 11.8,1,1, 11.017, 10644.557, 238.063, 52711.027 21/09/21,16:12:36,16,09,1, 11.8,1,1, 11.017, 10644.578, 238.073, 52711.049 21/09/21,16:12:36,17,09,1, 11.8,1,1, 11.017, 10644.575, 238.074, 52711.065 21/09/21,16:12:36,18,09,1, 11.8,1,1, 11.017, 10644.599, 238.097, 52711.038 21/09/21,16:12:36,19,09,1, 11.8,1,1, 11.017, 10644.633, 238.105, 52711.081 21/09/21,16:12:37,00,09,1, 11.9,1,1, 11.023, 10644.628, 238.105, 52711.081 21/09/21,16:12:37,01,09,1, 11.9,1,1, 11.023, 10644.567, 238.088, 52710.992 21/09/21,16:12:37,02,09,1, 11.9,1,1, 11.023, 10644.612, 238.097, 52710.967 21/09/21,16:12:37,03,09,1, 11.9,1,1, 11.023, 10644.580, 238.109, 52711.094 21/09/21,16:12:37,04,09,1, 11.9,1,1, 11.023, 10644.584, 238.060, 52711.058 21/09/21,16:12:37,05,09,1, 11.9,1,1, 11.023, 10644.598, 238.101, 52711.051 21/09/21,16:12:37,06,09,1, 11.9,1,1, 11.023, 10644.627, 238.094, 52711.083 21/09/21,16:12:37,07,09,1, 11.9,1,1, 11.023, 10644.638, 238.102, 52711.038 21/09/21,16:12:37,08,09,1, 11.9,1,1, 11.023, 10644.643, 238.082, 52711.243 21/09/21,16:12:37,09,09,1, 11.9,1,1, 11.023, 10644.602, 238.084, 52710.941 21/09/21,16:12:37,10,09,1, 11.9,1,1, 11.023, 10644.563, 238.080, 52711.021 21/09/21,16:12:37,11,09,1, 11.9,1,1, 11.023, 10644.581, 238.099, 52710.988 21/09/21,16:12:37,12,09,1, 11.9,1,1, 11.023, 10644.622, 238.119, 52711.037 21/09/21,16:12:37,13,09,1, 11.9,1,1, 11.023, 10644.629, 238.108, 52711.015 21/09/21,16:12:37,14,09,1, 11.9,1,1, 11.023, 10644.631, 238.110, 52711.023 21/09/21,16:12:37,15,09,1, 11.9,1,1, 11.023, 10644.620, 238.092, 52711.043 21/09/21,16:12:37,16,09,1, 11.9,1,1, 11.023, 10644.619, 238.110, 52711.052 21/09/21,16:12:37,17,09,1, 11.9,1,1, 11.023, 10644.634, 238.126, 52711.096 21/09/21,16:12:37,18,09,1, 11.9,1,1, 11.023, 10644.590, 238.105, 52711.023 21/09/21,16:12:37,19,09,1, 11.9,1,1, 11.023, 10644.637, 238.124, 52711.056 21/09/21,16:12:38,00,09,1, 11.9,1,1, 11.020, 10644.636, 238.124, 52711.056 21/09/21,16:12:38,01,09,1, 11.9,1,1, 11.020, 10644.628, 238.114, 52711.022 21/09/21,16:12:38,02,09,1, 11.9,1,1, 11.020, 10644.600, 238.127, 52711.053 21/09/21,16:12:38,03,09,1, 11.9,1,1, 11.020, 10644.626, 238.120, 52711.021 21/09/21,16:12:38,04,09,1, 11.9,1,1, 11.020, 10644.615, 238.102, 52710.989 21/09/21,16:12:38,05,09,1, 11.9,1,1, 11.020, 10644.614, 238.107, 52710.991 21/09/21,16:12:38,06,09,1, 11.9,1,1, 11.020, 10644.653, 238.123, 52711.044 21/09/21,16:12:38,07,09,1, 11.9,1,1, 11.020, 10644.604, 238.091, 52710.977 21/09/21,16:12:38,08,09,1, 11.9,1,1, 11.020, 10644.627, 238.108, 52711.010 21/09/21,16:12:38,09,09,1, 11.9,1,1, 11.020, 10644.654, 238.107, 52710.995 21/09/21,16:12:38,10,09,1, 11.9,1,1, 11.020, 10644.629, 238.118, 52710.959 21/09/21,16:12:38,11,09,1, 11.9,1,1, 11.020, 10644.617, 238.140, 52711.001 21/09/21,16:12:38,12,09,1, 11.9,1,1, 11.020, 10644.639, 238.123, 52711.014 21/09/21,16:12:38,13,09,1, 11.9,1,1, 11.020, 10644.646, 238.145, 52710.999 21/09/21,16:12:38,14,09,1, 11.9,1,1, 11.020, 10644.658, 238.146, 52710.998 21/09/21,16:12:38,15,09,1, 11.9,1,1, 11.020, 10644.636, 238.150, 52710.968 21/09/21,16:12:38,16,09,1, 11.9,1,1, 11.020, 10644.621, 238.131, 52710.948 21/09/21,16:12:38,17,09,1, 11.9,1,1, 11.020, 10644.629, 238.163, 52711.187 21/09/21,16:12:38,18,09,1, 11.9,1,1, 11.020, 10644.703, 238.089, 52710.813 21/09/21,16:12:38,19,09,1, 11.9,1,1, 11.020, 10644.623, 238.147, 52710.931 21/09/21,16:12:39,00,09,1, 11.8,1,1, 11.024, 10644.619, 238.147, 52710.931 21/09/21,16:12:39,01,09,1, 11.8,1,1, 11.024, 10644.652, 238.121, 52710.624 21/09/21,16:12:39,02,09,1, 11.8,1,1, 11.024, 10644.582, 238.152, 52711.037 21/09/21,16:12:39,03,09,1, 11.8,1,1, 11.024, 10644.647, 238.142, 52711.056 21/09/21,16:12:39,04,09,1, 11.8,1,1, 11.024, 10644.623, 238.135, 52711.034 21/09/21,16:12:39,05,09,1, 11.8,1,1, 11.024, 10644.647, 238.159, 52710.987 21/09/21,16:12:39,06,09,1, 11.8,1,1, 11.024, 10644.643, 238.132, 52710.940 21/09/21,16:12:39,07,09,1, 11.8,1,1, 11.024, 10644.664, 238.160, 52710.957 21/09/21,16:12:39,08,09,1, 11.8,1,1, 11.024, 10644.660, 238.132, 52710.953 21/09/21,16:12:39,09,09,1, 11.8,1,1, 11.024, 10644.625, 238.124, 52710.937 21/09/21,16:12:39,10,09,1, 11.8,1,1, 11.024, 10644.633, 238.152, 52710.937 21/09/21,16:12:39,11,09,1, 11.8,1,1, 11.024, 10644.656, 238.148, 52711.013 21/09/21,16:12:39,12,09,1, 11.8,1,1, 11.024, 10644.632, 238.140, 52710.942 21/09/21,16:12:39,13,09,1, 11.8,1,1, 11.024, 10644.659, 238.147, 52710.917 21/09/21,16:12:39,14,09,1, 11.8,1,1, 11.024, 10644.632, 238.164, 52710.923 21/09/21,16:12:39,15,09,1, 11.8,1,1, 11.024, 10644.671, 238.175, 52710.951 21/09/21,16:12:39,16,09,1, 11.8,1,1, 11.024, 10644.664, 238.153, 52710.940 21/09/21,16:12:39,17,09,1, 11.8,1,1, 11.024, 10644.656, 238.162, 52710.986 21/09/21,16:12:39,18,09,1, 11.8,1,1, 11.024, 10644.674, 238.157, 52710.911 21/09/21,16:12:39,19,09,1, 11.8,1,1, 11.024, 10644.680, 238.160, 52710.958 21/09/21,16:12:40,00,10,1, 11.9,1,1, 11.017, 10644.678, 238.160, 52710.958 21/09/21,16:12:40,01,10,1, 11.9,1,1, 11.017, 10644.686, 238.181, 52710.939 21/09/21,16:12:40,02,10,1, 11.9,1,1, 11.017, 10644.697, 238.188, 52710.970 21/09/21,16:12:40,03,10,1, 11.9,1,1, 11.017, 10644.666, 238.129, 52710.919 21/09/21,16:12:40,04,10,1, 11.9,1,1, 11.017, 10644.650, 238.146, 52710.913 21/09/21,16:12:40,05,10,1, 11.9,1,1, 11.017, 10644.675, 238.147, 52710.928 21/09/21,16:12:40,06,10,1, 11.9,1,1, 11.017, 10644.660, 238.158, 52710.922 21/09/21,16:12:40,07,10,1, 11.9,1,1, 11.017, 10644.653, 238.127, 52710.893 21/09/21,16:12:40,08,10,1, 11.9,1,1, 11.017, 10644.698, 238.162, 52710.936 21/09/21,16:12:40,09,10,1, 11.9,1,1, 11.017, 10644.662, 238.174, 52711.096 21/09/21,16:12:40,10,10,1, 11.9,1,1, 11.017, 10644.659, 238.160, 52710.962 21/09/21,16:12:40,11,10,1, 11.9,1,1, 11.017, 10644.714, 238.160, 52710.982 21/09/21,16:12:40,12,10,1, 11.9,1,1, 11.017, 10644.680, 238.164, 52710.935 21/09/21,16:12:40,13,10,1, 11.9,1,1, 11.017, 10644.698, 238.207, 52710.930 21/09/21,16:12:40,14,10,1, 11.9,1,1, 11.017, 10644.718, 238.190, 52711.037 21/09/21,16:12:40,15,10,1, 11.9,1,1, 11.017, 10644.711, 238.208, 52710.869 21/09/21,16:12:40,16,10,1, 11.9,1,1, 11.017, 10644.673, 238.216, 52710.902 21/09/21,16:12:40,17,10,1, 11.9,1,1, 11.017, 10644.703, 238.187, 52710.899 21/09/21,16:12:40,18,10,1, 11.9,1,1, 11.017, 10644.695, 238.169, 52710.889 21/09/21,16:12:40,19,10,1, 11.9,1,1, 11.017, 10644.692, 238.162, 52710.908 21/09/21,16:12:41,00,10,1, 11.9,1,1, 11.019, 10644.686, 238.162, 52710.908 21/09/21,16:12:41,01,10,1, 11.9,1,1, 11.019, 10644.692, 238.175, 52710.900 21/09/21,16:12:41,02,10,1, 11.9,1,1, 11.019, 10644.707, 238.196, 52710.928 21/09/21,16:12:41,03,10,1, 11.9,1,1, 11.019, 10644.676, 238.185, 52710.854 21/09/21,16:12:41,04,10,1, 11.9,1,1, 11.019, 10644.709, 238.205, 52710.909 21/09/21,16:12:41,05,10,1, 11.9,1,1, 11.019, 10644.674, 238.191, 52710.872 21/09/21,16:12:41,06,10,1, 11.9,1,1, 11.019, 10644.692, 238.195, 52710.895 21/09/21,16:12:41,07,10,1, 11.9,1,1, 11.019, 10644.722, 238.207, 52710.887 21/09/21,16:12:41,08,10,1, 11.9,1,1, 11.019, 10644.714, 238.216, 52710.874 21/09/21,16:12:41,09,10,1, 11.9,1,1, 11.019, 10644.693, 238.186, 52710.860 21/09/21,16:12:41,10,10,1, 11.9,1,1, 11.019, 10644.701, 238.188, 52710.879 21/09/21,16:12:41,11,10,1, 11.9,1,1, 11.019, 10644.696, 238.198, 52710.863 21/09/21,16:12:41,12,10,1, 11.9,1,1, 11.019, 10644.680, 238.185, 52710.837 21/09/21,16:12:41,13,10,1, 11.9,1,1, 11.019, 10644.723, 238.217, 52710.857 21/09/21,16:12:41,14,10,1, 11.9,1,1, 11.019, 10644.705, 238.212, 52710.852 21/09/21,16:12:41,15,10,1, 11.9,1,1, 11.019, 10644.702, 238.214, 52710.850 21/09/21,16:12:41,16,10,1, 11.9,1,1, 11.019, 10644.729, 238.230, 52710.850 21/09/21,16:12:41,17,10,1, 11.9,1,1, 11.019, 10644.715, 238.218, 52710.872 21/09/21,16:12:41,18,10,1, 11.9,1,1, 11.019, 10644.748, 238.232, 52710.865 21/09/21,16:12:41,19,10,1, 11.9,1,1, 11.019, 10644.727, 238.192, 52710.846 21/09/21,16:12:42,00,10,1, 11.8,1,1, 11.018, 10644.720, 238.192, 52710.846 21/09/21,16:12:42,01,10,1, 11.8,1,1, 11.018, 10644.746, 238.211, 52710.868 21/09/21,16:12:42,02,10,1, 11.8,1,1, 11.018, 10644.750, 238.219, 52710.897 21/09/21,16:12:42,03,10,1, 11.8,1,1, 11.018, 10644.751, 238.237, 52710.870 21/09/21,16:12:42,04,10,1, 11.8,1,1, 11.018, 10644.722, 238.233, 52710.832 21/09/21,16:12:42,05,10,1, 11.8,1,1, 11.018, 10644.742, 238.223, 52710.868 21/09/21,16:12:42,06,10,1, 11.8,1,1, 11.018, 10644.738, 238.235, 52710.844 21/09/21,16:12:42,07,10,1, 11.8,1,1, 11.018, 10644.735, 238.232, 52710.883 21/09/21,16:12:42,08,10,1, 11.8,1,1, 11.018, 10644.718, 238.226, 52710.882 21/09/21,16:12:42,09,10,1, 11.8,1,1, 11.018, 10644.741, 238.242, 52710.856 21/09/21,16:12:42,10,10,1, 11.8,1,1, 11.018, 10644.708, 238.224, 52710.847 21/09/21,16:12:42,11,10,1, 11.8,1,1, 11.018, 10644.737, 238.230, 52710.839 21/09/21,16:12:42,12,10,1, 11.8,1,1, 11.018, 10644.750, 238.203, 52710.836 21/09/21,16:12:42,13,10,1, 11.8,1,1, 11.018, 10644.734, 238.222, 52710.844 21/09/21,16:12:42,14,10,1, 11.8,1,1, 11.018, 10644.743, 238.228, 52710.800 21/09/21,16:12:42,15,10,1, 11.8,1,1, 11.018, 10644.742, 238.213, 52710.835 21/09/21,16:12:42,16,10,1, 11.8,1,1, 11.018, 10644.765, 238.222, 52710.881 21/09/21,16:12:42,17,10,1, 11.8,1,1, 11.018, 10644.741, 238.230, 52710.840 21/09/21,16:12:42,18,10,1, 11.8,1,1, 11.018, 10644.765, 238.225, 52710.811 21/09/21,16:12:42,19,10,1, 11.8,1,1, 11.018, 10644.720, 238.249, 52710.881 21/09/21,16:12:43,00,10,1, 11.9,1,1, 11.019, 10644.720, 238.249, 52710.881 21/09/21,16:12:43,01,10,1, 11.9,1,1, 11.019, 10644.746, 238.257, 52710.927 21/09/21,16:12:43,02,10,1, 11.9,1,1, 11.019, 10644.769, 238.229, 52710.878 21/09/21,16:12:43,03,10,1, 11.9,1,1, 11.019, 10644.772, 238.221, 52710.866 21/09/21,16:12:43,04,10,1, 11.9,1,1, 11.019, 10644.759, 238.233, 52710.872 21/09/21,16:12:43,05,10,1, 11.9,1,1, 11.019, 10644.744, 238.270, 52710.906 21/09/21,16:12:43,06,10,1, 11.9,1,1, 11.019, 10644.765, 238.256, 52710.861 21/09/21,16:12:43,07,10,1, 11.9,1,1, 11.019, 10644.731, 238.235, 52710.818 21/09/21,16:12:43,08,10,1, 11.9,1,1, 11.019, 10644.735, 238.252, 52710.830 21/09/21,16:12:43,09,10,1, 11.9,1,1, 11.019, 10644.757, 238.297, 52710.845 21/09/21,16:12:43,10,10,1, 11.9,1,1, 11.019, 10644.750, 238.262, 52710.831 21/09/21,16:12:43,11,10,1, 11.9,1,1, 11.019, 10644.758, 238.279, 52710.833 21/09/21,16:12:43,12,10,1, 11.9,1,1, 11.019, 10644.741, 238.284, 52710.835 21/09/21,16:12:43,13,10,1, 11.9,1,1, 11.019, 10644.750, 238.255, 52710.800 21/09/21,16:12:43,14,10,1, 11.9,1,1, 11.019, 10644.742, 238.268, 52710.810 21/09/21,16:12:43,15,10,1, 11.9,1,1, 11.019, 10644.750, 238.280, 52710.852 21/09/21,16:12:43,16,10,1, 11.9,1,1, 11.019, 10644.781, 238.278, 52710.826 21/09/21,16:12:43,17,10,1, 11.9,1,1, 11.019, 10644.764, 238.297, 52710.839 21/09/21,16:12:43,18,10,1, 11.9,1,1, 11.019, 10644.754, 238.290, 52710.822 21/09/21,16:12:43,19,10,1, 11.9,1,1, 11.019, 10644.756, 238.301, 52710.847 21/09/21,16:12:44,00,09,1, 11.9,1,1, 11.021, 10644.753, 238.301, 52710.847 21/09/21,16:12:44,01,09,1, 11.9,1,1, 11.021, 10644.754, 238.264, 52710.834 21/09/21,16:12:44,02,09,1, 11.9,1,1, 11.021, 10644.765, 238.270, 52710.833 21/09/21,16:12:44,03,09,1, 11.9,1,1, 11.021, 10644.767, 238.307, 52710.826 21/09/21,16:12:44,04,09,1, 11.9,1,1, 11.021, 10644.767, 238.292, 52710.814 21/09/21,16:12:44,05,09,1, 11.9,1,1, 11.021, 10644.786, 238.333, 52710.823 21/09/21,16:12:44,06,09,1, 11.9,1,1, 11.021, 10644.768, 238.290, 52710.823 21/09/21,16:12:44,07,09,1, 11.9,1,1, 11.021, 10644.772, 238.314, 52710.819 21/09/21,16:12:44,08,09,1, 11.9,1,1, 11.021, 10644.781, 238.287, 52710.804 21/09/21,16:12:44,09,09,1, 11.9,1,1, 11.021, 10644.756, 238.302, 52710.782 21/09/21,16:12:44,10,09,1, 11.9,1,1, 11.021, 10644.779, 238.310, 52710.814 21/09/21,16:12:44,11,09,1, 11.9,1,1, 11.021, 10644.780, 238.346, 52710.808 21/09/21,16:12:44,12,09,1, 11.9,1,1, 11.021, 10644.759, 238.318, 52710.789 21/09/21,16:12:44,13,09,1, 11.9,1,1, 11.021, 10644.763, 238.304, 52710.792 21/09/21,16:12:44,14,09,1, 11.9,1,1, 11.021, 10644.799, 238.318, 52710.820 21/09/21,16:12:44,15,09,1, 11.9,1,1, 11.021, 10644.753, 238.333, 52710.785 21/09/21,16:12:44,16,09,1, 11.9,1,1, 11.021, 10644.747, 238.303, 52710.757 21/09/21,16:12:44,17,09,1, 11.9,1,1, 11.021, 10644.755, 238.323, 52710.817 21/09/21,16:12:44,18,09,1, 11.9,1,1, 11.021, 10644.777, 238.332, 52710.775 21/09/21,16:12:44,19,09,1, 11.9,1,1, 11.021, 10644.749, 238.298, 52710.776 21/09/21,16:12:45,00,09,1, 11.9,1,1, 11.017, 10644.745, 238.298, 52710.776 21/09/21,16:12:45,01,09,1, 11.9,1,1, 11.017, 10644.780, 238.317, 52710.762 21/09/21,16:12:45,02,09,1, 11.9,1,1, 11.017, 10644.782, 238.301, 52710.756 21/09/21,16:12:45,03,09,1, 11.9,1,1, 11.017, 10644.769, 238.281, 52710.782 21/09/21,16:12:45,04,09,1, 11.9,1,1, 11.017, 10644.769, 238.322, 52710.781 21/09/21,16:12:45,05,09,1, 11.9,1,1, 11.017, 10644.768, 238.305, 52710.786 21/09/21,16:12:45,06,09,1, 11.9,1,1, 11.017, 10644.778, 238.307, 52710.797 21/09/21,16:12:45,07,09,1, 11.9,1,1, 11.017, 10644.786, 238.333, 52710.814 21/09/21,16:12:45,08,09,1, 11.9,1,1, 11.017, 10644.773, 238.330, 52710.801 21/09/21,16:12:45,09,09,1, 11.9,1,1, 11.017, 10644.744, 238.328, 52710.792 21/09/21,16:12:45,10,09,1, 11.9,1,1, 11.017, 10644.769, 238.322, 52710.821 21/09/21,16:12:45,11,09,1, 11.9,1,1, 11.017, 10644.771, 238.321, 52710.763 21/09/21,16:12:45,12,09,1, 11.9,1,1, 11.017, 10644.751, 238.331, 52710.766 21/09/21,16:12:45,13,09,1, 11.9,1,1, 11.017, 10644.760, 238.304, 52710.754 21/09/21,16:12:45,14,09,1, 11.9,1,1, 11.017, 10644.767, 238.361, 52710.784 21/09/21,16:12:45,15,09,1, 11.9,1,1, 11.017, 10644.754, 238.350, 52710.745 21/09/21,16:12:45,16,09,1, 11.9,1,1, 11.017, 10644.768, 238.353, 52710.756 21/09/21,16:12:45,17,09,1, 11.9,1,1, 11.017, 10644.775, 238.328, 52710.792 21/09/21,16:12:45,18,09,1, 11.9,1,1, 11.017, 10644.783, 238.323, 52710.737 21/09/21,16:12:45,19,09,1, 11.9,1,1, 11.017, 10644.762, 238.303, 52710.767 21/09/21,16:12:46,00,08,1, 11.9,1,1, 11.020, 10644.761, 238.303, 52710.767 21/09/21,16:12:46,01,08,1, 11.9,1,1, 11.020, 10644.749, 238.314, 52710.717 21/09/21,16:12:46,02,08,1, 11.9,1,1, 11.020, 10644.792, 238.315, 52710.748 21/09/21,16:12:46,03,08,1, 11.9,1,1, 11.020, 10644.770, 238.333, 52710.750 21/09/21,16:12:46,04,08,1, 11.9,1,1, 11.020, 10644.770, 238.325, 52710.754 21/09/21,16:12:46,05,08,1, 11.9,1,1, 11.020, 10644.764, 238.323, 52710.772 21/09/21,16:12:46,06,08,1, 11.9,1,1, 11.020, 10644.782, 238.332, 52710.774 21/09/21,16:12:46,07,08,1, 11.9,1,1, 11.020, 10644.763, 238.347, 52710.777 21/09/21,16:12:46,08,08,1, 11.9,1,1, 11.020, 10644.751, 238.354, 52710.742 21/09/21,16:12:46,09,08,1, 11.9,1,1, 11.020, 10644.756, 238.323, 52710.745 21/09/21,16:12:46,10,08,1, 11.9,1,1, 11.020, 10644.737, 238.328, 52710.745 21/09/21,16:12:46,11,08,1, 11.9,1,1, 11.020, 10644.770, 238.360, 52710.717 21/09/21,16:12:46,12,08,1, 11.9,1,1, 11.020, 10644.774, 238.365, 52710.743 21/09/21,16:12:46,13,08,1, 11.9,1,1, 11.020, 10644.770, 238.385, 52710.744 21/09/21,16:12:46,14,08,1, 11.9,1,1, 11.020, 10644.762, 238.363, 52710.738 21/09/21,16:12:46,15,08,1, 11.9,1,1, 11.020, 10644.758, 238.355, 52710.748 21/09/21,16:12:46,16,08,1, 11.9,1,1, 11.020, 10644.778, 238.361, 52710.739 21/09/21,16:12:46,17,08,1, 11.9,1,1, 11.020, 10644.769, 238.347, 52710.715 21/09/21,16:12:46,18,08,1, 11.9,1,1, 11.020, 10644.762, 238.332, 52710.707 21/09/21,16:12:46,19,08,1, 11.9,1,1, 11.020, 10644.777, 238.351, 52710.757 21/09/21,16:12:47,00,09,1, 11.9,1,1, 11.021, 10644.770, 238.351, 52710.757 21/09/21,16:12:47,01,09,1, 11.9,1,1, 11.021, 10644.779, 238.363, 52710.743 21/09/21,16:12:47,02,09,1, 11.9,1,1, 11.021, 10644.753, 238.337, 52710.704 21/09/21,16:12:47,03,09,1, 11.9,1,1, 11.021, 10644.770, 238.310, 52710.696 21/09/21,16:12:47,04,09,1, 11.9,1,1, 11.021, 10644.782, 238.327, 52710.724 21/09/21,16:12:47,05,09,1, 11.9,1,1, 11.021, 10644.772, 238.334, 52710.720 21/09/21,16:12:47,06,09,1, 11.9,1,1, 11.021, 10644.805, 238.360, 52710.759 21/09/21,16:12:47,07,09,1, 11.9,1,1, 11.021, 10644.804, 238.355, 52710.748 21/09/21,16:12:47,08,09,1, 11.9,1,1, 11.021, 10644.792, 238.370, 52710.726 21/09/21,16:12:47,09,09,1, 11.9,1,1, 11.021, 10644.811, 238.370, 52710.756 21/09/21,16:12:47,10,09,1, 11.9,1,1, 11.021, 10644.814, 238.349, 52710.727 21/09/21,16:12:47,11,09,1, 11.9,1,1, 11.021, 10644.767, 238.325, 52710.689 21/09/21,16:12:47,12,09,1, 11.9,1,1, 11.021, 10644.779, 238.360, 52710.686 21/09/21,16:12:47,13,09,1, 11.9,1,1, 11.021, 10644.806, 238.350, 52710.720 21/09/21,16:12:47,14,09,1, 11.9,1,1, 11.021, 10644.798, 238.354, 52710.698 21/09/21,16:12:47,15,09,1, 11.9,1,1, 11.021, 10644.788, 238.328, 52710.656 21/09/21,16:12:47,16,09,1, 11.9,1,1, 11.021, 10644.777, 238.333, 52710.704 21/09/21,16:12:47,17,09,1, 11.9,1,1, 11.021, 10644.796, 238.366, 52710.728 21/09/21,16:12:47,18,09,1, 11.9,1,1, 11.021, 10644.791, 238.372, 52710.691 21/09/21,16:12:47,19,09,1, 11.9,1,1, 11.021, 10644.819, 238.362, 52710.707 21/09/21,16:12:48,00,09,1, 11.9,1,1, 11.019, 10644.811, 238.362, 52710.707 21/09/21,16:12:48,01,09,1, 11.9,1,1, 11.019, 10644.803, 238.371, 52710.725 21/09/21,16:12:48,02,09,1, 11.9,1,1, 11.019, 10644.804, 238.331, 52710.688 21/09/21,16:12:48,03,09,1, 11.9,1,1, 11.019, 10644.806, 238.345, 52710.664 21/09/21,16:12:48,04,09,1, 11.9,1,1, 11.019, 10644.778, 238.362, 52710.699 21/09/21,16:12:48,05,09,1, 11.9,1,1, 11.019, 10644.779, 238.337, 52710.694 21/09/21,16:12:48,06,09,1, 11.9,1,1, 11.019, 10644.800, 238.340, 52710.673 21/09/21,16:12:48,07,09,1, 11.9,1,1, 11.019, 10644.784, 238.332, 52710.703 21/09/21,16:12:48,08,09,1, 11.9,1,1, 11.019, 10644.782, 238.348, 52710.673 21/09/21,16:12:48,09,09,1, 11.9,1,1, 11.019, 10644.789, 238.358, 52710.684 21/09/21,16:12:48,10,09,1, 11.9,1,1, 11.019, 10644.794, 238.377, 52710.696 21/09/21,16:12:48,11,09,1, 11.9,1,1, 11.019, 10644.801, 238.368, 52710.678 21/09/21,16:12:48,12,09,1, 11.9,1,1, 11.019, 10644.810, 238.399, 52710.688 21/09/21,16:12:48,13,09,1, 11.9,1,1, 11.019, 10644.796, 238.375, 52710.672 21/09/21,16:12:48,14,09,1, 11.9,1,1, 11.019, 10644.788, 238.391, 52710.663 21/09/21,16:12:48,15,09,1, 11.9,1,1, 11.019, 10644.789, 238.369, 52710.687 21/09/21,16:12:48,16,09,1, 11.9,1,1, 11.019, 10644.789, 238.369, 52710.666 21/09/21,16:12:48,17,09,1, 11.9,1,1, 11.019, 10644.786, 238.370, 52710.637 21/09/21,16:12:48,18,09,1, 11.9,1,1, 11.019, 10644.806, 238.376, 52710.679 21/09/21,16:12:48,19,09,1, 11.9,1,1, 11.019, 10644.786, 238.365, 52710.672 21/09/21,16:12:49,00,08,1, 11.8,1,1, 11.016, 10644.778, 238.365, 52710.672 21/09/21,16:12:49,01,08,1, 11.8,1,1, 11.016, 10644.816, 238.399, 52710.679 21/09/21,16:12:49,02,08,1, 11.8,1,1, 11.016, 10644.786, 238.402, 52710.667 21/09/21,16:12:49,03,08,1, 11.8,1,1, 11.016, 10644.799, 238.376, 52710.647 21/09/21,16:12:49,04,08,1, 11.8,1,1, 11.016, 10644.808, 238.388, 52710.694 21/09/21,16:12:49,05,08,1, 11.8,1,1, 11.016, 10644.789, 238.422, 52710.672 21/09/21,16:12:49,06,08,1, 11.8,1,1, 11.016, 10644.805, 238.371, 52710.663 21/09/21,16:12:49,07,08,1, 11.8,1,1, 11.016, 10644.791, 238.409, 52710.669 21/09/21,16:12:49,08,08,1, 11.8,1,1, 11.016, 10644.810, 238.365, 52710.660 21/09/21,16:12:49,09,08,1, 11.8,1,1, 11.016, 10644.809, 238.388, 52710.650 21/09/21,16:12:49,10,08,1, 11.8,1,1, 11.016, 10644.804, 238.373, 52710.651 21/09/21,16:12:49,11,08,1, 11.8,1,1, 11.016, 10644.815, 238.400, 52710.653 21/09/21,16:12:49,12,08,1, 11.8,1,1, 11.016, 10644.804, 238.396, 52710.629 21/09/21,16:12:49,13,08,1, 11.8,1,1, 11.016, 10644.808, 238.442, 52710.665 21/09/21,16:12:49,14,08,1, 11.8,1,1, 11.016, 10644.805, 238.412, 52710.675 21/09/21,16:12:49,15,08,1, 11.8,1,1, 11.016, 10644.803, 238.425, 52710.596 21/09/21,16:12:49,16,08,1, 11.8,1,1, 11.016, 10644.812, 238.405, 52710.681 21/09/21,16:12:49,17,08,1, 11.8,1,1, 11.016, 10644.832, 238.435, 52710.675 21/09/21,16:12:49,18,08,1, 11.8,1,1, 11.016, 10644.796, 238.395, 52710.637 21/09/21,16:12:49,19,08,1, 11.8,1,1, 11.016, 10644.803, 238.412, 52710.656 21/09/21,16:12:50,00,09,1, 11.9,1,1, 11.020, 10644.795, 238.412, 52710.656 21/09/21,16:12:50,01,09,1, 11.9,1,1, 11.020, 10644.797, 238.402, 52710.621 21/09/21,16:12:50,02,09,1, 11.9,1,1, 11.020, 10644.798, 238.411, 52710.642 21/09/21,16:12:50,03,09,1, 11.9,1,1, 11.020, 10644.788, 238.398, 52710.576 21/09/21,16:12:50,04,09,1, 11.9,1,1, 11.020, 10644.788, 238.420, 52710.622 21/09/21,16:12:50,05,09,1, 11.9,1,1, 11.020, 10644.789, 238.393, 52710.609 21/09/21,16:12:50,06,09,1, 11.9,1,1, 11.020, 10644.786, 238.414, 52710.609 21/09/21,16:12:50,07,09,1, 11.9,1,1, 11.020, 10644.789, 238.402, 52710.603 21/09/21,16:12:50,08,09,1, 11.9,1,1, 11.020, 10644.791, 238.424, 52710.601 21/09/21,16:12:50,09,09,1, 11.9,1,1, 11.020, 10644.791, 238.438, 52710.608 21/09/21,16:12:50,10,09,1, 11.9,1,1, 11.020, 10644.810, 238.452, 52710.611 21/09/21,16:12:50,11,09,1, 11.9,1,1, 11.020, 10644.798, 238.428, 52710.588 21/09/21,16:12:50,12,09,1, 11.9,1,1, 11.020, 10644.826, 238.431, 52710.625 21/09/21,16:12:50,13,09,1, 11.9,1,1, 11.020, 10644.772, 238.413, 52710.619 21/09/21,16:12:50,14,09,1, 11.9,1,1, 11.020, 10644.832, 238.392, 52710.621 21/09/21,16:12:50,15,09,1, 11.9,1,1, 11.020, 10644.803, 238.397, 52710.596 21/09/21,16:12:50,16,09,1, 11.9,1,1, 11.020, 10644.806, 238.383, 52710.575 21/09/21,16:12:50,17,09,1, 11.9,1,1, 11.020, 10644.784, 238.432, 52710.593 21/09/21,16:12:50,18,09,1, 11.9,1,1, 11.020, 10644.795, 238.428, 52710.644 21/09/21,16:12:50,19,09,1, 11.9,1,1, 11.020, 10644.833, 238.441, 52710.584 21/09/21,16:12:51,00,08,1, 11.9,1,1, 11.020, 10644.828, 238.441, 52710.584 21/09/21,16:12:51,01,08,1, 11.9,1,1, 11.020, 10644.796, 238.420, 52710.567 21/09/21,16:12:51,02,08,1, 11.9,1,1, 11.020, 10644.801, 238.414, 52710.560 21/09/21,16:12:51,03,08,1, 11.9,1,1, 11.020, 10644.806, 238.453, 52710.599 21/09/21,16:12:51,04,08,1, 11.9,1,1, 11.020, 10644.816, 238.433, 52710.583 21/09/21,16:12:51,05,08,1, 11.9,1,1, 11.020, 10644.789, 238.432, 52710.570 21/09/21,16:12:51,06,08,1, 11.9,1,1, 11.020, 10644.814, 238.425, 52710.591 21/09/21,16:12:51,07,08,1, 11.9,1,1, 11.020, 10644.814, 238.420, 52710.582 21/09/21,16:12:51,08,08,1, 11.9,1,1, 11.020, 10644.798, 238.425, 52710.565 21/09/21,16:12:51,09,08,1, 11.9,1,1, 11.020, 10644.814, 238.419, 52710.596 21/09/21,16:12:51,10,08,1, 11.9,1,1, 11.020, 10644.780, 238.395, 52710.570 21/09/21,16:12:51,11,08,1, 11.9,1,1, 11.020, 10644.808, 238.421, 52710.524 21/09/21,16:12:51,12,08,1, 11.9,1,1, 11.020, 10644.797, 238.401, 52710.535 21/09/21,16:12:51,13,08,1, 11.9,1,1, 11.020, 10644.797, 238.413, 52710.599 21/09/21,16:12:51,14,08,1, 11.9,1,1, 11.020, 10644.787, 238.441, 52710.609 21/09/21,16:12:51,15,08,1, 11.9,1,1, 11.020, 10644.807, 238.420, 52710.596 21/09/21,16:12:51,16,08,1, 11.9,1,1, 11.020, 10644.817, 238.401, 52710.564 21/09/21,16:12:51,17,08,1, 11.9,1,1, 11.020, 10644.812, 238.449, 52710.624 21/09/21,16:12:51,18,08,1, 11.9,1,1, 11.020, 10644.817, 238.444, 52710.593 21/09/21,16:12:51,19,08,1, 11.9,1,1, 11.020, 10644.778, 238.411, 52710.553 21/09/21,16:12:52,00,10,1, 11.9,1,1, 11.021, 10644.778, 238.411, 52710.553 21/09/21,16:12:52,01,10,1, 11.9,1,1, 11.021, 10644.809, 238.432, 52710.554 21/09/21,16:12:52,02,10,1, 11.9,1,1, 11.021, 10644.781, 238.427, 52710.548 21/09/21,16:12:52,03,10,1, 11.9,1,1, 11.021, 10644.816, 238.442, 52710.590 21/09/21,16:12:52,04,10,1, 11.9,1,1, 11.021, 10644.816, 238.452, 52710.584 21/09/21,16:12:52,05,10,1, 11.9,1,1, 11.021, 10644.784, 238.434, 52710.561 21/09/21,16:12:52,06,10,1, 11.9,1,1, 11.021, 10644.824, 238.440, 52710.555 21/09/21,16:12:52,07,10,1, 11.9,1,1, 11.021, 10644.822, 238.451, 52710.552 21/09/21,16:12:52,08,10,1, 11.9,1,1, 11.021, 10644.846, 238.439, 52710.562 21/09/21,16:12:52,09,10,1, 11.9,1,1, 11.021, 10644.817, 238.439, 52710.542 21/09/21,16:12:52,10,10,1, 11.9,1,1, 11.021, 10644.781, 238.478, 52710.577 21/09/21,16:12:52,11,10,1, 11.9,1,1, 11.021, 10644.811, 238.418, 52710.542 21/09/21,16:12:52,12,10,1, 11.9,1,1, 11.021, 10644.786, 238.428, 52710.525 21/09/21,16:12:52,13,10,1, 11.9,1,1, 11.021, 10644.808, 238.429, 52710.561 21/09/21,16:12:52,14,10,1, 11.9,1,1, 11.021, 10644.785, 238.437, 52710.643 21/09/21,16:12:52,15,10,1, 11.9,1,1, 11.021, 10644.826, 238.447, 52710.473 21/09/21,16:12:52,16,10,1, 11.9,1,1, 11.021, 10644.808, 238.439, 52710.489 21/09/21,16:12:52,17,10,1, 11.9,1,1, 11.021, 10644.816, 238.467, 52710.488 21/09/21,16:12:52,18,10,1, 11.9,1,1, 11.021, 10644.811, 238.479, 52710.526 21/09/21,16:12:52,19,10,1, 11.9,1,1, 11.021, 10644.806, 238.449, 52710.521 21/09/21,16:12:53,00,10,1, 11.8,1,1, 11.020, 10644.803, 238.449, 52710.521 21/09/21,16:12:53,01,10,1, 11.8,1,1, 11.020, 10644.839, 238.475, 52710.549 21/09/21,16:12:53,02,10,1, 11.8,1,1, 11.020, 10644.801, 238.468, 52710.498 21/09/21,16:12:53,03,10,1, 11.8,1,1, 11.020, 10644.818, 238.481, 52710.567 21/09/21,16:12:53,04,10,1, 11.8,1,1, 11.020, 10644.808, 238.459, 52710.548 21/09/21,16:12:53,05,10,1, 11.8,1,1, 11.020, 10644.790, 238.466, 52710.543 21/09/21,16:12:53,06,10,1, 11.8,1,1, 11.020, 10644.854, 238.454, 52710.510 21/09/21,16:12:53,07,10,1, 11.8,1,1, 11.020, 10644.831, 238.454, 52710.536 21/09/21,16:12:53,08,10,1, 11.8,1,1, 11.020, 10644.825, 238.466, 52710.532 21/09/21,16:12:53,09,10,1, 11.8,1,1, 11.020, 10644.814, 238.448, 52710.500 21/09/21,16:12:53,10,10,1, 11.8,1,1, 11.020, 10644.821, 238.473, 52710.522 21/09/21,16:12:53,11,10,1, 11.8,1,1, 11.020, 10644.803, 238.439, 52710.514 21/09/21,16:12:53,12,10,1, 11.8,1,1, 11.020, 10644.824, 238.450, 52710.495 21/09/21,16:12:53,13,10,1, 11.8,1,1, 11.020, 10644.829, 238.482, 52710.515 21/09/21,16:12:53,14,10,1, 11.8,1,1, 11.020, 10644.808, 238.461, 52710.510 21/09/21,16:12:53,15,10,1, 11.8,1,1, 11.020, 10644.826, 238.468, 52710.530 21/09/21,16:12:53,16,10,1, 11.8,1,1, 11.020, 10644.811, 238.467, 52710.532 21/09/21,16:12:53,17,10,1, 11.8,1,1, 11.020, 10644.813, 238.485, 52710.542 21/09/21,16:12:53,18,10,1, 11.8,1,1, 11.020, 10644.819, 238.452, 52710.525 21/09/21,16:12:53,19,10,1, 11.8,1,1, 11.020, 10644.855, 238.483, 52710.541 21/09/21,16:12:54,00,09,1, 11.9,1,1, 11.019, 10644.853, 238.483, 52710.541 21/09/21,16:12:54,01,09,1, 11.9,1,1, 11.019, 10644.860, 238.474, 52710.559 21/09/21,16:12:54,02,09,1, 11.9,1,1, 11.019, 10644.882, 238.433, 52710.278 21/09/21,16:12:54,03,09,1, 11.9,1,1, 11.019, 10644.837, 238.481, 52710.443 21/09/21,16:12:54,04,09,1, 11.9,1,1, 11.019, 10644.825, 238.452, 52710.458 21/09/21,16:12:54,05,09,1, 11.9,1,1, 11.019, 10644.854, 238.490, 52710.487 21/09/21,16:12:54,06,09,1, 11.9,1,1, 11.019, 10644.845, 238.494, 52710.502 21/09/21,16:12:54,07,09,1, 11.9,1,1, 11.019, 10644.865, 238.487, 52710.504 21/09/21,16:12:54,08,09,1, 11.9,1,1, 11.019, 10644.823, 238.463, 52710.530 21/09/21,16:12:54,09,09,1, 11.9,1,1, 11.019, 10644.827, 238.441, 52710.486 21/09/21,16:12:54,10,09,1, 11.9,1,1, 11.019, 10644.800, 238.450, 52710.526 21/09/21,16:12:54,11,09,1, 11.9,1,1, 11.019, 10644.842, 238.465, 52710.500 21/09/21,16:12:54,12,09,1, 11.9,1,1, 11.019, 10644.839, 238.464, 52710.504 21/09/21,16:12:54,13,09,1, 11.9,1,1, 11.019, 10644.833, 238.474, 52710.467 21/09/21,16:12:54,14,09,1, 11.9,1,1, 11.019, 10644.824, 238.445, 52710.487 21/09/21,16:12:54,15,09,1, 11.9,1,1, 11.019, 10644.817, 238.476, 52710.510 21/09/21,16:12:54,16,09,1, 11.9,1,1, 11.019, 10644.809, 238.467, 52710.487 21/09/21,16:12:54,17,09,1, 11.9,1,1, 11.019, 10644.852, 238.478, 52710.488 21/09/21,16:12:54,18,09,1, 11.9,1,1, 11.019, 10644.861, 238.478, 52710.494 21/09/21,16:12:54,19,09,1, 11.9,1,1, 11.019, 10644.818, 238.475, 52710.481 21/09/21,16:12:55,00,10,1, 11.9,1,1, 11.019, 10644.811, 238.475, 52710.481 21/09/21,16:12:55,01,10,1, 11.9,1,1, 11.019, 10644.838, 238.515, 52710.492 21/09/21,16:12:55,02,10,1, 11.9,1,1, 11.019, 10644.862, 238.501, 52710.489 21/09/21,16:12:55,03,10,1, 11.9,1,1, 11.019, 10644.852, 238.476, 52710.499 21/09/21,16:12:55,04,10,1, 11.9,1,1, 11.019, 10644.844, 238.493, 52710.486 21/09/21,16:12:55,05,10,1, 11.9,1,1, 11.019, 10644.855, 238.479, 52710.495 21/09/21,16:12:55,06,10,1, 11.9,1,1, 11.019, 10644.861, 238.519, 52710.497 21/09/21,16:12:55,07,10,1, 11.9,1,1, 11.019, 10644.842, 238.471, 52710.458 21/09/21,16:12:55,08,10,1, 11.9,1,1, 11.019, 10644.829, 238.458, 52710.421 21/09/21,16:12:55,09,10,1, 11.9,1,1, 11.019, 10644.884, 238.481, 52710.443 21/09/21,16:12:55,10,10,1, 11.9,1,1, 11.019, 10644.852, 238.479, 52710.451 21/09/21,16:12:55,11,10,1, 11.9,1,1, 11.019, 10644.837, 238.464, 52710.460 21/09/21,16:12:55,12,10,1, 11.9,1,1, 11.019, 10644.863, 238.471, 52710.497 21/09/21,16:12:55,13,10,1, 11.9,1,1, 11.019, 10644.871, 238.483, 52710.481 21/09/21,16:12:55,14,10,1, 11.9,1,1, 11.019, 10644.854, 238.449, 52710.420 21/09/21,16:12:55,15,10,1, 11.9,1,1, 11.019, 10644.853, 238.484, 52710.455 21/09/21,16:12:55,16,10,1, 11.9,1,1, 11.019, 10644.865, 238.480, 52710.440 21/09/21,16:12:55,17,10,1, 11.9,1,1, 11.019, 10644.845, 238.464, 52710.532 21/09/21,16:12:55,18,10,1, 11.9,1,1, 11.019, 10644.872, 238.458, 52710.457 21/09/21,16:12:55,19,10,1, 11.9,1,1, 11.019, 10644.877, 238.473, 52710.446 21/09/21,16:12:56,00,10,1, 11.9,1,1, 11.018, 10644.870, 238.473, 52710.446 21/09/21,16:12:56,01,10,1, 11.9,1,1, 11.018, 10644.878, 238.495, 52710.483 21/09/21,16:12:56,02,10,1, 11.9,1,1, 11.018, 10644.852, 238.477, 52710.505 21/09/21,16:12:56,03,10,1, 11.9,1,1, 11.018, 10644.864, 238.479, 52710.424 21/09/21,16:12:56,04,10,1, 11.9,1,1, 11.018, 10644.886, 238.489, 52710.448 21/09/21,16:12:56,05,10,1, 11.9,1,1, 11.018, 10644.888, 238.474, 52710.459 21/09/21,16:12:56,06,10,1, 11.9,1,1, 11.018, 10644.867, 238.461, 52710.442 21/09/21,16:12:56,07,10,1, 11.9,1,1, 11.018, 10644.887, 238.471, 52710.473 21/09/21,16:12:56,08,10,1, 11.9,1,1, 11.018, 10644.888, 238.453, 52710.386 21/09/21,16:12:56,09,10,1, 11.9,1,1, 11.018, 10644.872, 238.464, 52710.423 21/09/21,16:12:56,10,10,1, 11.9,1,1, 11.018, 10644.862, 238.472, 52710.435 21/09/21,16:12:56,11,10,1, 11.9,1,1, 11.018, 10644.881, 238.460, 52710.436 21/09/21,16:12:56,12,10,1, 11.9,1,1, 11.018, 10644.897, 238.487, 52710.418 21/09/21,16:12:56,13,10,1, 11.9,1,1, 11.018, 10644.886, 238.502, 52710.436 21/09/21,16:12:56,14,10,1, 11.9,1,1, 11.018, 10644.882, 238.470, 52710.435 21/09/21,16:12:56,15,10,1, 11.9,1,1, 11.018, 10644.885, 238.498, 52710.428 21/09/21,16:12:56,16,10,1, 11.9,1,1, 11.018, 10644.907, 238.498, 52710.410 21/09/21,16:12:56,17,10,1, 11.9,1,1, 11.018, 10644.881, 238.497, 52710.450 21/09/21,16:12:56,18,10,1, 11.9,1,1, 11.018, 10644.909, 238.509, 52710.425 21/09/21,16:12:56,19,10,1, 11.9,1,1, 11.018, 10644.882, 238.476, 52710.404 21/09/21,16:12:57,00,09,1, 11.9,1,1, 11.018, 10644.878, 238.476, 52710.404 21/09/21,16:12:57,01,09,1, 11.9,1,1, 11.018, 10644.915, 238.501, 52710.433 21/09/21,16:12:57,02,09,1, 11.9,1,1, 11.018, 10644.919, 238.462, 52710.538 21/09/21,16:12:57,03,09,1, 11.9,1,1, 11.018, 10644.870, 238.486, 52710.434 21/09/21,16:12:57,04,09,1, 11.9,1,1, 11.018, 10644.904, 238.511, 52710.539 21/09/21,16:12:57,05,09,1, 11.9,1,1, 11.018, 10644.890, 238.526, 52710.468 21/09/21,16:12:57,06,09,1, 11.9,1,1, 11.018, 10644.866, 238.507, 52710.442 21/09/21,16:12:57,07,09,1, 11.9,1,1, 11.018, 10644.916, 238.489, 52710.284 21/09/21,16:12:57,08,09,1, 11.9,1,1, 11.018, 10644.914, 238.523, 52710.524 21/09/21,16:12:57,09,09,1, 11.9,1,1, 11.018, 10644.936, 238.486, 52710.476 21/09/21,16:12:57,10,09,1, 11.9,1,1, 11.018, 10644.901, 238.493, 52710.457 21/09/21,16:12:57,11,09,1, 11.9,1,1, 11.018, 10644.904, 238.510, 52710.439 21/09/21,16:12:57,12,09,1, 11.9,1,1, 11.018, 10644.900, 238.479, 52710.477 21/09/21,16:12:57,13,09,1, 11.9,1,1, 11.018, 10644.898, 238.517, 52710.428 21/09/21,16:12:57,14,09,1, 11.9,1,1, 11.018, 10644.879, 238.511, 52710.449 21/09/21,16:12:57,15,09,1, 11.9,1,1, 11.018, 10644.909, 238.516, 52710.585 21/09/21,16:12:57,16,09,1, 11.9,1,1, 11.018, 10644.893, 238.496, 52710.341 21/09/21,16:12:57,17,09,1, 11.9,1,1, 11.018, 10644.864, 238.467, 52710.418 21/09/21,16:12:57,18,09,1, 11.9,1,1, 11.018, 10644.895, 238.518, 52710.399 21/09/21,16:12:57,19,09,1, 11.9,1,1, 11.018, 10644.895, 238.508, 52710.387 21/09/21,16:12:58,00,09,1, 11.9,1,1, 11.018, 10644.886, 238.508, 52710.387 21/09/21,16:12:58,01,09,1, 11.9,1,1, 11.018, 10644.913, 238.513, 52710.410 21/09/21,16:12:58,02,09,1, 11.9,1,1, 11.018, 10644.913, 238.520, 52710.441 21/09/21,16:12:58,03,09,1, 11.9,1,1, 11.018, 10644.905, 238.510, 52710.417 21/09/21,16:12:58,04,09,1, 11.9,1,1, 11.018, 10644.919, 238.530, 52710.414 21/09/21,16:12:58,05,09,1, 11.9,1,1, 11.018, 10644.902, 238.497, 52710.417 21/09/21,16:12:58,06,09,1, 11.9,1,1, 11.018, 10644.894, 238.522, 52710.395 21/09/21,16:12:58,07,09,1, 11.9,1,1, 11.018, 10644.880, 238.532, 52710.420 21/09/21,16:12:58,08,09,1, 11.9,1,1, 11.018, 10644.914, 238.504, 52710.385 21/09/21,16:12:58,09,09,1, 11.9,1,1, 11.018, 10644.895, 238.542, 52710.402 21/09/21,16:12:58,10,09,1, 11.9,1,1, 11.018, 10644.888, 238.507, 52710.361 21/09/21,16:12:58,11,09,1, 11.9,1,1, 11.018, 10644.901, 238.522, 52710.428 21/09/21,16:12:58,12,09,1, 11.9,1,1, 11.018, 10644.905, 238.533, 52710.404 21/09/21,16:12:58,13,09,1, 11.9,1,1, 11.018, 10644.904, 238.506, 52710.409 21/09/21,16:12:58,14,09,1, 11.9,1,1, 11.018, 10644.925, 238.511, 52710.450 21/09/21,16:12:58,15,09,1, 11.9,1,1, 11.018, 10644.905, 238.539, 52710.418 21/09/21,16:12:58,16,09,1, 11.9,1,1, 11.018, 10644.932, 238.538, 52710.403 21/09/21,16:12:58,17,09,1, 11.9,1,1, 11.018, 10644.908, 238.523, 52710.401 21/09/21,16:12:58,18,09,1, 11.9,1,1, 11.018, 10644.946, 238.510, 52710.377 21/09/21,16:12:58,19,09,1, 11.9,1,1, 11.018, 10644.914, 238.528, 52710.415 21/09/21,16:12:59,00,08,1, 11.9,1,1, 11.020, 10644.912, 238.528, 52710.415 21/09/21,16:12:59,01,08,1, 11.9,1,1, 11.020, 10644.927, 238.493, 52710.411 21/09/21,16:12:59,02,08,1, 11.9,1,1, 11.020, 10644.904, 238.521, 52710.434 21/09/21,16:12:59,03,08,1, 11.9,1,1, 11.020, 10644.907, 238.497, 52710.427 21/09/21,16:12:59,04,08,1, 11.9,1,1, 11.020, 10644.927, 238.524, 52710.434 21/09/21,16:12:59,05,08,1, 11.9,1,1, 11.020, 10644.936, 238.525, 52710.374 21/09/21,16:12:59,06,08,1, 11.9,1,1, 11.020, 10644.941, 238.512, 52710.414 21/09/21,16:12:59,07,08,1, 11.9,1,1, 11.020, 10644.949, 238.525, 52710.375 21/09/21,16:12:59,08,08,1, 11.9,1,1, 11.020, 10644.942, 238.499, 52710.373 21/09/21,16:12:59,09,08,1, 11.9,1,1, 11.020, 10644.942, 238.528, 52710.390 21/09/21,16:12:59,10,08,1, 11.9,1,1, 11.020, 10644.946, 238.526, 52710.377 21/09/21,16:12:59,11,08,1, 11.9,1,1, 11.020, 10644.950, 238.530, 52710.425 21/09/21,16:12:59,12,08,1, 11.9,1,1, 11.020, 10644.987, 238.545, 52710.412 21/09/21,16:12:59,13,08,1, 11.9,1,1, 11.020, 10644.938, 238.515, 52710.374 21/09/21,16:12:59,14,08,1, 11.9,1,1, 11.020, 10644.944, 238.520, 52710.418 21/09/21,16:12:59,15,08,1, 11.9,1,1, 11.020, 10644.981, 238.526, 52710.399 21/09/21,16:12:59,16,08,1, 11.9,1,1, 11.020, 10644.933, 238.540, 52710.391 21/09/21,16:12:59,17,08,1, 11.9,1,1, 11.020, 10644.941, 238.536, 52710.390 21/09/21,16:12:59,18,08,1, 11.9,1,1, 11.020, 10644.927, 238.556, 52710.403 21/09/21,16:12:59,19,08,1, 11.9,1,1, 11.020, 10644.975, 238.539, 52710.401 21/09/21,16:13:00,00,09,1, 11.8,1,1, 11.021, 10644.970, 238.539, 52710.401 21/09/21,16:13:00,01,09,1, 11.8,1,1, 11.021, 10644.930, 238.555, 52710.342 21/09/21,16:13:00,02,09,1, 11.8,1,1, 11.021, 10644.916, 238.527, 52710.347 21/09/21,16:13:00,03,09,1, 11.8,1,1, 11.021, 10644.923, 238.560, 52710.339 21/09/21,16:13:00,04,09,1, 11.8,1,1, 11.021, 10644.931, 238.573, 52710.364 21/09/21,16:13:00,05,09,1, 11.8,1,1, 11.021, 10644.948, 238.574, 52710.352 21/09/21,16:13:00,06,09,1, 11.8,1,1, 11.021, 10644.924, 238.525, 52710.351 21/09/21,16:13:00,07,09,1, 11.8,1,1, 11.021, 10644.943, 238.574, 52710.363 21/09/21,16:13:00,08,09,1, 11.8,1,1, 11.021, 10644.939, 238.551, 52710.350 21/09/21,16:13:00,09,09,1, 11.8,1,1, 11.021, 10644.965, 238.561, 52710.388 21/09/21,16:13:00,10,09,1, 11.8,1,1, 11.021, 10644.963, 238.516, 52710.043 21/09/21,16:13:00,11,09,1, 11.8,1,1, 11.021, 10644.921, 238.542, 52710.268 21/09/21,16:13:00,12,09,1, 11.8,1,1, 11.021, 10644.906, 238.540, 52710.328 21/09/21,16:13:00,13,09,1, 11.8,1,1, 11.021, 10644.908, 238.537, 52710.295 21/09/21,16:13:00,14,09,1, 11.8,1,1, 11.021, 10644.956, 238.564, 52710.353 21/09/21,16:13:00,15,09,1, 11.8,1,1, 11.021, 10644.957, 238.555, 52710.343 21/09/21,16:13:00,16,09,1, 11.8,1,1, 11.021, 10644.945, 238.556, 52710.358 21/09/21,16:13:00,17,09,1, 11.8,1,1, 11.021, 10644.938, 238.520, 52710.341 21/09/21,16:13:00,18,09,1, 11.8,1,1, 11.021, 10644.943, 238.556, 52710.343 21/09/21,16:13:00,19,09,1, 11.8,1,1, 11.021, 10644.944, 238.531, 52710.329 21/09/21,16:13:01,00,09,1, 11.8,1,1, 11.019, 10644.937, 238.531, 52710.329 21/09/21,16:13:01,01,09,1, 11.8,1,1, 11.019, 10644.920, 238.531, 52710.279 21/09/21,16:13:01,02,09,1, 11.8,1,1, 11.019, 10644.949, 238.553, 52710.329 21/09/21,16:13:01,03,09,1, 11.8,1,1, 11.019, 10644.929, 238.533, 52710.292 21/09/21,16:13:01,04,09,1, 11.8,1,1, 11.019, 10644.934, 238.556, 52710.310 21/09/21,16:13:01,05,09,1, 11.8,1,1, 11.019, 10644.932, 238.557, 52710.298 21/09/21,16:13:01,06,09,1, 11.8,1,1, 11.019, 10644.913, 238.566, 52710.331 21/09/21,16:13:01,07,09,1, 11.8,1,1, 11.019, 10644.923, 238.552, 52710.312 21/09/21,16:13:01,08,09,1, 11.8,1,1, 11.019, 10644.934, 238.538, 52710.260 21/09/21,16:13:01,09,09,1, 11.8,1,1, 11.019, 10644.924, 238.552, 52710.291 21/09/21,16:13:01,10,09,1, 11.8,1,1, 11.019, 10644.949, 238.554, 52710.266 21/09/21,16:13:01,11,09,1, 11.8,1,1, 11.019, 10644.910, 238.556, 52710.268 21/09/21,16:13:01,12,09,1, 11.8,1,1, 11.019, 10644.934, 238.580, 52710.326 21/09/21,16:13:01,13,09,1, 11.8,1,1, 11.019, 10644.954, 238.574, 52710.275 21/09/21,16:13:01,14,09,1, 11.8,1,1, 11.019, 10644.917, 238.563, 52710.287 21/09/21,16:13:01,15,09,1, 11.8,1,1, 11.019, 10644.922, 238.553, 52710.273 21/09/21,16:13:01,16,09,1, 11.8,1,1, 11.019, 10644.950, 238.553, 52710.232 21/09/21,16:13:01,17,09,1, 11.8,1,1, 11.019, 10644.924, 238.568, 52710.324 21/09/21,16:13:01,18,09,1, 11.8,1,1, 11.019, 10644.942, 238.554, 52710.280 21/09/21,16:13:01,19,09,1, 11.8,1,1, 11.019, 10644.912, 238.528, 52710.269 21/09/21,16:13:02,00,09,1, 11.8,1,1, 11.022, 10644.912, 238.528, 52710.269 21/09/21,16:13:02,01,09,1, 11.8,1,1, 11.022, 10644.939, 238.559, 52710.270 21/09/21,16:13:02,02,09,1, 11.8,1,1, 11.022, 10644.957, 238.562, 52710.306 21/09/21,16:13:02,03,09,1, 11.8,1,1, 11.022, 10644.931, 238.593, 52710.320 21/09/21,16:13:02,04,09,1, 11.8,1,1, 11.022, 10644.943, 238.558, 52710.344 21/09/21,16:13:02,05,09,1, 11.8,1,1, 11.022, 10644.983, 238.595, 52710.303 21/09/21,16:13:02,06,09,1, 11.8,1,1, 11.022, 10644.978, 238.582, 52710.298 21/09/21,16:13:02,07,09,1, 11.8,1,1, 11.022, 10644.966, 238.564, 52710.295 21/09/21,16:13:02,08,09,1, 11.8,1,1, 11.022, 10644.972, 238.564, 52710.295 21/09/21,16:13:02,09,09,1, 11.8,1,1, 11.022, 10644.923, 238.556, 52710.245 21/09/21,16:13:02,10,09,1, 11.8,1,1, 11.022, 10644.951, 238.540, 52710.265 21/09/21,16:13:02,11,09,1, 11.8,1,1, 11.022, 10644.945, 238.574, 52710.302 21/09/21,16:13:02,12,09,1, 11.8,1,1, 11.022, 10644.976, 238.567, 52710.305 21/09/21,16:13:02,13,09,1, 11.8,1,1, 11.022, 10644.957, 238.560, 52710.241 21/09/21,16:13:02,14,09,1, 11.8,1,1, 11.022, 10644.940, 238.557, 52710.279 21/09/21,16:13:02,15,09,1, 11.8,1,1, 11.022, 10644.971, 238.590, 52710.265 21/09/21,16:13:02,16,09,1, 11.8,1,1, 11.022, 10644.962, 238.576, 52710.279 21/09/21,16:13:02,17,09,1, 11.8,1,1, 11.022, 10644.989, 238.594, 52710.287 21/09/21,16:13:02,18,09,1, 11.8,1,1, 11.022, 10644.956, 238.581, 52710.252 21/09/21,16:13:02,19,09,1, 11.8,1,1, 11.022, 10644.973, 238.558, 52710.254 21/09/21,16:13:03,00,08,1, 11.9,1,1, 11.016, 10644.970, 238.558, 52710.254 21/09/21,16:13:03,01,08,1, 11.9,1,1, 11.016, 10644.982, 238.596, 52710.305 21/09/21,16:13:03,02,08,1, 11.9,1,1, 11.016, 10644.965, 238.567, 52710.263 21/09/21,16:13:03,03,08,1, 11.9,1,1, 11.016, 10644.968, 238.565, 52710.263 21/09/21,16:13:03,04,08,1, 11.9,1,1, 11.016, 10644.962, 238.545, 52710.253 21/09/21,16:13:03,05,08,1, 11.9,1,1, 11.016, 10644.978, 238.594, 52710.276 21/09/21,16:13:03,06,08,1, 11.9,1,1, 11.016, 10644.975, 238.552, 52710.242 21/09/21,16:13:03,07,08,1, 11.9,1,1, 11.016, 10644.967, 238.552, 52710.219 21/09/21,16:13:03,08,08,1, 11.9,1,1, 11.016, 10644.957, 238.570, 52710.269 21/09/21,16:13:03,09,08,1, 11.9,1,1, 11.016, 10644.970, 238.565, 52710.259 21/09/21,16:13:03,10,08,1, 11.9,1,1, 11.016, 10644.955, 238.568, 52710.205 21/09/21,16:13:03,11,08,1, 11.9,1,1, 11.016, 10644.979, 238.598, 52710.255 21/09/21,16:13:03,12,08,1, 11.9,1,1, 11.016, 10644.972, 238.552, 52710.234 21/09/21,16:13:03,13,08,1, 11.9,1,1, 11.016, 10644.976, 238.549, 52710.184 21/09/21,16:13:03,14,08,1, 11.9,1,1, 11.016, 10644.951, 238.577, 52710.250 21/09/21,16:13:03,15,08,1, 11.9,1,1, 11.016, 10644.977, 238.579, 52710.220 21/09/21,16:13:03,16,08,1, 11.9,1,1, 11.016, 10644.949, 238.554, 52710.195 21/09/21,16:13:03,17,08,1, 11.9,1,1, 11.016, 10644.977, 238.584, 52710.273 21/09/21,16:13:03,18,08,1, 11.9,1,1, 11.016, 10644.964, 238.560, 52710.223 21/09/21,16:13:03,19,08,1, 11.9,1,1, 11.016, 10644.991, 238.551, 52710.207 21/09/21,16:13:04,00,10,1, 11.9,1,1, 11.021, 10644.987, 238.551, 52710.207 21/09/21,16:13:04,01,10,1, 11.9,1,1, 11.021, 10644.978, 238.547, 52710.135 21/09/21,16:13:04,02,10,1, 11.9,1,1, 11.021, 10644.976, 238.563, 52710.207 21/09/21,16:13:04,03,10,1, 11.9,1,1, 11.021, 10644.974, 238.540, 52710.196 21/09/21,16:13:04,04,10,1, 11.9,1,1, 11.021, 10645.002, 238.550, 52710.205 21/09/21,16:13:04,05,10,1, 11.9,1,1, 11.021, 10644.971, 238.546, 52710.240 21/09/21,16:13:04,06,10,1, 11.9,1,1, 11.021, 10644.983, 238.546, 52710.150 21/09/21,16:13:04,07,10,1, 11.9,1,1, 11.021, 10644.967, 238.532, 52710.177 21/09/21,16:13:04,08,10,1, 11.9,1,1, 11.021, 10644.964, 238.540, 52710.184 21/09/21,16:13:04,09,10,1, 11.9,1,1, 11.021, 10644.993, 238.560, 52710.200 21/09/21,16:13:04,10,10,1, 11.9,1,1, 11.021, 10644.991, 238.577, 52710.184 21/09/21,16:13:04,11,10,1, 11.9,1,1, 11.021, 10645.016, 238.581, 52710.231 21/09/21,16:13:04,12,10,1, 11.9,1,1, 11.021, 10644.975, 238.550, 52710.180 21/09/21,16:13:04,13,10,1, 11.9,1,1, 11.021, 10644.979, 238.549, 52710.167 21/09/21,16:13:04,14,10,1, 11.9,1,1, 11.021, 10644.967, 238.535, 52710.173 21/09/21,16:13:04,15,10,1, 11.9,1,1, 11.021, 10644.975, 238.570, 52710.139 21/09/21,16:13:04,16,10,1, 11.9,1,1, 11.021, 10644.963, 238.539, 52710.159 21/09/21,16:13:04,17,10,1, 11.9,1,1, 11.021, 10645.000, 238.587, 52710.169 21/09/21,16:13:04,18,10,1, 11.9,1,1, 11.021, 10644.973, 238.552, 52710.138 21/09/21,16:13:04,19,10,1, 11.9,1,1, 11.021, 10644.981, 238.560, 52710.130 21/09/21,16:13:05,00,09,1, 11.8,1,1, 11.017, 10644.978, 238.560, 52710.130 21/09/21,16:13:05,01,09,1, 11.8,1,1, 11.017, 10644.992, 238.550, 52710.148 21/09/21,16:13:05,02,09,1, 11.8,1,1, 11.017, 10645.016, 238.552, 52710.164 21/09/21,16:13:05,03,09,1, 11.8,1,1, 11.017, 10644.987, 238.573, 52710.144 21/09/21,16:13:05,04,09,1, 11.8,1,1, 11.017, 10645.004, 238.557, 52710.161 21/09/21,16:13:05,05,09,1, 11.8,1,1, 11.017, 10644.991, 238.551, 52710.147 21/09/21,16:13:05,06,09,1, 11.8,1,1, 11.017, 10645.027, 238.572, 52710.153 21/09/21,16:13:05,07,09,1, 11.8,1,1, 11.017, 10644.983, 238.544, 52710.143 21/09/21,16:13:05,08,09,1, 11.8,1,1, 11.017, 10645.001, 238.545, 52710.103 21/09/21,16:13:05,09,09,1, 11.8,1,1, 11.017, 10645.019, 238.567, 52710.143 21/09/21,16:13:05,10,09,1, 11.8,1,1, 11.017, 10645.012, 238.569, 52710.121 21/09/21,16:13:05,11,09,1, 11.8,1,1, 11.017, 10645.017, 238.566, 52710.154 21/09/21,16:13:05,12,09,1, 11.8,1,1, 11.017, 10644.980, 238.562, 52710.135 21/09/21,16:13:05,13,09,1, 11.8,1,1, 11.017, 10644.988, 238.541, 52710.101 21/09/21,16:13:05,14,09,1, 11.8,1,1, 11.017, 10644.994, 238.531, 52710.150 21/09/21,16:13:05,15,09,1, 11.8,1,1, 11.017, 10644.992, 238.553, 52710.119 21/09/21,16:13:05,16,09,1, 11.8,1,1, 11.017, 10644.999, 238.546, 52710.159 21/09/21,16:13:05,17,09,1, 11.8,1,1, 11.017, 10644.973, 238.546, 52710.170 21/09/21,16:13:05,18,09,1, 11.8,1,1, 11.017, 10644.992, 238.511, 52710.121 21/09/21,16:13:05,19,09,1, 11.8,1,1, 11.017, 10645.011, 238.538, 52710.129 21/09/21,16:13:06,00,09,1, 11.9,1,1, 11.019, 10645.003, 238.538, 52710.129 21/09/21,16:13:06,01,09,1, 11.9,1,1, 11.019, 10645.001, 238.542, 52710.166 21/09/21,16:13:06,02,09,1, 11.9,1,1, 11.019, 10644.935, 238.556, 52710.157 21/09/21,16:13:06,03,09,1, 11.9,1,1, 11.019, 10644.957, 238.527, 52710.261 21/09/21,16:13:06,04,09,1, 11.9,1,1, 11.019, 10645.027, 238.550, 52710.184 21/09/21,16:13:06,05,09,1, 11.9,1,1, 11.019, 10645.023, 238.540, 52710.145 21/09/21,16:13:06,06,09,1, 11.9,1,1, 11.019, 10645.021, 238.525, 52710.114 21/09/21,16:13:06,07,09,1, 11.9,1,1, 11.019, 10645.014, 238.541, 52710.109 21/09/21,16:13:06,08,09,1, 11.9,1,1, 11.019, 10645.027, 238.544, 52710.116 21/09/21,16:13:06,09,09,1, 11.9,1,1, 11.019, 10645.018, 238.568, 52710.112 21/09/21,16:13:06,10,09,1, 11.9,1,1, 11.019, 10645.002, 238.532, 52710.100 21/09/21,16:13:06,11,09,1, 11.9,1,1, 11.019, 10645.011, 238.522, 52710.107 21/09/21,16:13:06,12,09,1, 11.9,1,1, 11.019, 10645.017, 238.563, 52710.119 21/09/21,16:13:06,13,09,1, 11.9,1,1, 11.019, 10645.027, 238.529, 52710.092 21/09/21,16:13:06,14,09,1, 11.9,1,1, 11.019, 10645.005, 238.561, 52710.077 21/09/21,16:13:06,15,09,1, 11.9,1,1, 11.019, 10645.039, 238.565, 52710.072 21/09/21,16:13:06,16,09,1, 11.9,1,1, 11.019, 10645.019, 238.567, 52710.099 21/09/21,16:13:06,17,09,1, 11.9,1,1, 11.019, 10645.029, 238.558, 52710.108 21/09/21,16:13:06,18,09,1, 11.9,1,1, 11.019, 10645.021, 238.547, 52710.073 21/09/21,16:13:06,19,09,1, 11.9,1,1, 11.019, 10645.015, 238.544, 52710.059 21/09/21,16:13:07,00,09,1, 11.8,1,1, 11.019, 10645.012, 238.544, 52710.059 21/09/21,16:13:07,01,09,1, 11.8,1,1, 11.019, 10645.039, 238.546, 52710.144 21/09/21,16:13:07,02,09,1, 11.8,1,1, 11.019, 10645.058, 238.529, 52710.071 21/09/21,16:13:07,03,09,1, 11.8,1,1, 11.019, 10645.034, 238.547, 52710.093 21/09/21,16:13:07,04,09,1, 11.8,1,1, 11.019, 10645.019, 238.531, 52710.096 21/09/21,16:13:07,05,09,1, 11.8,1,1, 11.019, 10645.005, 238.554, 52710.120 21/09/21,16:13:07,06,09,1, 11.8,1,1, 11.019, 10645.005, 238.574, 52710.118 21/09/21,16:13:07,07,09,1, 11.8,1,1, 11.019, 10645.028, 238.562, 52710.074 21/09/21,16:13:07,08,09,1, 11.8,1,1, 11.019, 10644.994, 238.516, 52710.078 21/09/21,16:13:07,09,09,1, 11.8,1,1, 11.019, 10645.012, 238.539, 52710.044 21/09/21,16:13:07,10,09,1, 11.8,1,1, 11.019, 10645.024, 238.545, 52710.077 21/09/21,16:13:07,11,09,1, 11.8,1,1, 11.019, 10645.024, 238.560, 52710.080 21/09/21,16:13:07,12,09,1, 11.8,1,1, 11.019, 10645.015, 238.536, 52710.061 21/09/21,16:13:07,13,09,1, 11.8,1,1, 11.019, 10645.026, 238.541, 52710.017 21/09/21,16:13:07,14,09,1, 11.8,1,1, 11.019, 10644.996, 238.541, 52710.027 21/09/21,16:13:07,15,09,1, 11.8,1,1, 11.019, 10645.022, 238.544, 52710.030 21/09/21,16:13:07,16,09,1, 11.8,1,1, 11.019, 10645.036, 238.546, 52710.017 21/09/21,16:13:07,17,09,1, 11.8,1,1, 11.019, 10645.015, 238.546, 52710.105 21/09/21,16:13:07,18,09,1, 11.8,1,1, 11.019, 10645.037, 238.545, 52710.089 21/09/21,16:13:07,19,09,1, 11.8,1,1, 11.019, 10645.047, 238.501, 52710.037 21/09/21,16:13:08,00,09,1, 11.9,1,1, 11.019, 10645.045, 238.501, 52710.037 21/09/21,16:13:08,01,09,1, 11.9,1,1, 11.019, 10645.040, 238.565, 52710.093 21/09/21,16:13:08,02,09,1, 11.9,1,1, 11.019, 10644.994, 238.539, 52710.118 21/09/21,16:13:08,03,09,1, 11.9,1,1, 11.019, 10645.002, 238.535, 52710.182 21/09/21,16:13:08,04,09,1, 11.9,1,1, 11.019, 10645.047, 238.512, 52709.986 21/09/21,16:13:08,05,09,1, 11.9,1,1, 11.019, 10645.041, 238.525, 52710.055 21/09/21,16:13:08,06,09,1, 11.9,1,1, 11.019, 10645.054, 238.532, 52710.049 21/09/21,16:13:08,07,09,1, 11.9,1,1, 11.019, 10645.053, 238.540, 52710.045 21/09/21,16:13:08,08,09,1, 11.9,1,1, 11.019, 10645.031, 238.503, 52710.020 21/09/21,16:13:08,09,09,1, 11.9,1,1, 11.019, 10645.047, 238.533, 52710.038 21/09/21,16:13:08,10,09,1, 11.9,1,1, 11.019, 10645.071, 238.549, 52710.018 21/09/21,16:13:08,11,09,1, 11.9,1,1, 11.019, 10645.050, 238.524, 52710.014 21/09/21,16:13:08,12,09,1, 11.9,1,1, 11.019, 10645.053, 238.562, 52710.089 21/09/21,16:13:08,13,09,1, 11.9,1,1, 11.019, 10645.067, 238.516, 52709.984 21/09/21,16:13:08,14,09,1, 11.9,1,1, 11.019, 10645.068, 238.532, 52710.051 21/09/21,16:13:08,15,09,1, 11.9,1,1, 11.019, 10645.060, 238.540, 52710.076 21/09/21,16:13:08,16,09,1, 11.9,1,1, 11.019, 10645.052, 238.523, 52710.026 21/09/21,16:13:08,17,09,1, 11.9,1,1, 11.019, 10645.079, 238.515, 52710.064 21/09/21,16:13:08,18,09,1, 11.9,1,1, 11.019, 10645.046, 238.527, 52710.027 21/09/21,16:13:08,19,09,1, 11.9,1,1, 11.019, 10645.060, 238.565, 52710.343 21/09/21,16:13:09,00,09,1, 11.9,1,1, 11.017, 10645.053, 238.565, 52710.343 21/09/21,16:13:09,01,09,1, 11.9,1,1, 11.017, 10645.069, 238.519, 52709.987 21/09/21,16:13:09,02,09,1, 11.9,1,1, 11.017, 10645.095, 238.514, 52709.984 21/09/21,16:13:09,03,09,1, 11.9,1,1, 11.017, 10645.076, 238.505, 52709.994 21/09/21,16:13:09,04,09,1, 11.9,1,1, 11.017, 10645.084, 238.509, 52710.011 21/09/21,16:13:09,05,09,1, 11.9,1,1, 11.017, 10645.062, 238.511, 52710.010 21/09/21,16:13:09,06,09,1, 11.9,1,1, 11.017, 10645.043, 238.523, 52709.994 21/09/21,16:13:09,07,09,1, 11.9,1,1, 11.017, 10645.081, 238.537, 52710.017 21/09/21,16:13:09,08,09,1, 11.9,1,1, 11.017, 10645.065, 238.523, 52710.028 21/09/21,16:13:09,09,09,1, 11.9,1,1, 11.017, 10645.050, 238.533, 52710.016 21/09/21,16:13:09,10,09,1, 11.9,1,1, 11.017, 10645.070, 238.491, 52709.978 21/09/21,16:13:09,11,09,1, 11.9,1,1, 11.017, 10645.068, 238.542, 52710.025 21/09/21,16:13:09,12,09,1, 11.9,1,1, 11.017, 10645.063, 238.504, 52709.996 21/09/21,16:13:09,13,09,1, 11.9,1,1, 11.017, 10645.050, 238.505, 52709.989 21/09/21,16:13:09,14,09,1, 11.9,1,1, 11.017, 10645.066, 238.511, 52710.002 21/09/21,16:13:09,15,09,1, 11.9,1,1, 11.017, 10645.068, 238.543, 52710.021 21/09/21,16:13:09,16,09,1, 11.9,1,1, 11.017, 10645.087, 238.515, 52709.992 21/09/21,16:13:09,17,09,1, 11.9,1,1, 11.017, 10645.057, 238.509, 52710.024 21/09/21,16:13:09,18,09,1, 11.9,1,1, 11.017, 10645.072, 238.495, 52709.962 21/09/21,16:13:09,19,09,1, 11.9,1,1, 11.017, 10645.063, 238.515, 52709.987 21/09/21,16:13:10,00,09,1, 11.8,1,1, 11.018, 10645.062, 238.515, 52709.987 21/09/21,16:13:10,01,09,1, 11.8,1,1, 11.018, 10645.066, 238.522, 52710.003 21/09/21,16:13:10,02,09,1, 11.8,1,1, 11.018, 10645.056, 238.524, 52710.012 21/09/21,16:13:10,03,09,1, 11.8,1,1, 11.018, 10645.047, 238.518, 52709.988 21/09/21,16:13:10,04,09,1, 11.8,1,1, 11.018, 10645.065, 238.527, 52709.992 21/09/21,16:13:10,05,09,1, 11.8,1,1, 11.018, 10645.090, 238.515, 52710.029 21/09/21,16:13:10,06,09,1, 11.8,1,1, 11.018, 10645.050, 238.531, 52710.046 21/09/21,16:13:10,07,09,1, 11.8,1,1, 11.018, 10645.081, 238.513, 52709.885 21/09/21,16:13:10,08,09,1, 11.8,1,1, 11.018, 10645.125, 238.484, 52709.870 21/09/21,16:13:10,09,09,1, 11.8,1,1, 11.018, 10645.079, 238.517, 52709.829 21/09/21,16:13:10,10,09,1, 11.8,1,1, 11.018, 10645.088, 238.504, 52709.982 21/09/21,16:13:10,11,09,1, 11.8,1,1, 11.018, 10645.091, 238.502, 52709.977 21/09/21,16:13:10,12,09,1, 11.8,1,1, 11.018, 10645.097, 238.532, 52709.998 21/09/21,16:13:10,13,09,1, 11.8,1,1, 11.018, 10645.104, 238.508, 52709.973 21/09/21,16:13:10,14,09,1, 11.8,1,1, 11.018, 10645.076, 238.511, 52709.952 21/09/21,16:13:10,15,09,1, 11.8,1,1, 11.018, 10645.058, 238.505, 52709.948 21/09/21,16:13:10,16,09,1, 11.8,1,1, 11.018, 10645.077, 238.489, 52709.931 21/09/21,16:13:10,17,09,1, 11.8,1,1, 11.018, 10645.063, 238.511, 52709.983 21/09/21,16:13:10,18,09,1, 11.8,1,1, 11.018, 10645.070, 238.506, 52709.972 21/09/21,16:13:10,19,09,1, 11.8,1,1, 11.018, 10645.064, 238.507, 52709.938 21/09/21,16:13:11,00,09,1, 11.8,1,1, 11.020, 10645.062, 238.507, 52709.938 21/09/21,16:13:11,01,09,1, 11.8,1,1, 11.020, 10645.076, 238.495, 52709.923 21/09/21,16:13:11,02,09,1, 11.8,1,1, 11.020, 10645.091, 238.512, 52709.918 21/09/21,16:13:11,03,09,1, 11.8,1,1, 11.020, 10645.058, 238.505, 52709.935 21/09/21,16:13:11,04,09,1, 11.8,1,1, 11.020, 10645.077, 238.515, 52709.958 21/09/21,16:13:11,05,09,1, 11.8,1,1, 11.020, 10645.079, 238.495, 52709.962 21/09/21,16:13:11,06,09,1, 11.8,1,1, 11.020, 10645.076, 238.512, 52709.964 21/09/21,16:13:11,07,09,1, 11.8,1,1, 11.020, 10645.095, 238.498, 52709.970 21/09/21,16:13:11,08,09,1, 11.8,1,1, 11.020, 10645.087, 238.511, 52709.991 21/09/21,16:13:11,09,09,1, 11.8,1,1, 11.020, 10645.074, 238.503, 52709.925 21/09/21,16:13:11,10,09,1, 11.8,1,1, 11.020, 10645.103, 238.482, 52709.916 21/09/21,16:13:11,11,09,1, 11.8,1,1, 11.020, 10645.079, 238.506, 52709.954 21/09/21,16:13:11,12,09,1, 11.8,1,1, 11.020, 10645.085, 238.482, 52709.929 21/09/21,16:13:11,13,09,1, 11.8,1,1, 11.020, 10645.103, 238.507, 52709.964 21/09/21,16:13:11,14,09,1, 11.8,1,1, 11.020, 10645.085, 238.503, 52709.919 21/09/21,16:13:11,15,09,1, 11.8,1,1, 11.020, 10645.079, 238.507, 52709.946 21/09/21,16:13:11,16,09,1, 11.8,1,1, 11.020, 10645.078, 238.501, 52709.950 21/09/21,16:13:11,17,09,1, 11.8,1,1, 11.020, 10645.088, 238.525, 52709.988 21/09/21,16:13:11,18,09,1, 11.8,1,1, 11.020, 10645.089, 238.535, 52709.947 21/09/21,16:13:11,19,09,1, 11.8,1,1, 11.020, 10645.099, 238.510, 52709.947 21/09/21,16:13:12,00,10,1, 11.9,1,1, 11.016, 10645.095, 238.510, 52709.947 21/09/21,16:13:12,01,10,1, 11.9,1,1, 11.016, 10645.099, 238.542, 52709.963 21/09/21,16:13:12,02,10,1, 11.9,1,1, 11.016, 10645.091, 238.545, 52709.934 21/09/21,16:13:12,03,10,1, 11.9,1,1, 11.016, 10645.106, 238.542, 52709.960 21/09/21,16:13:12,04,10,1, 11.9,1,1, 11.016, 10645.107, 238.510, 52709.929 21/09/21,16:13:12,05,10,1, 11.9,1,1, 11.016, 10645.105, 238.518, 52709.900 21/09/21,16:13:12,06,10,1, 11.9,1,1, 11.016, 10645.108, 238.502, 52709.911 21/09/21,16:13:12,07,10,1, 11.9,1,1, 11.016, 10645.107, 238.521, 52709.918 21/09/21,16:13:12,08,10,1, 11.9,1,1, 11.016, 10645.119, 238.502, 52709.957 21/09/21,16:13:12,09,10,1, 11.9,1,1, 11.016, 10645.117, 238.517, 52709.926 21/09/21,16:13:12,10,10,1, 11.9,1,1, 11.016, 10645.117, 238.490, 52709.922 21/09/21,16:13:12,11,10,1, 11.9,1,1, 11.016, 10645.104, 238.520, 52709.932 21/09/21,16:13:12,12,10,1, 11.9,1,1, 11.016, 10645.110, 238.541, 52709.965 21/09/21,16:13:12,13,10,1, 11.9,1,1, 11.016, 10645.107, 238.514, 52709.932 21/09/21,16:13:12,14,10,1, 11.9,1,1, 11.016, 10645.111, 238.546, 52709.935 21/09/21,16:13:12,15,10,1, 11.9,1,1, 11.016, 10645.115, 238.547, 52709.946 21/09/21,16:13:12,16,10,1, 11.9,1,1, 11.016, 10645.119, 238.523, 52709.900 21/09/21,16:13:12,17,10,1, 11.9,1,1, 11.016, 10645.126, 238.548, 52709.909 21/09/21,16:13:12,18,10,1, 11.9,1,1, 11.016, 10645.134, 238.558, 52709.928 21/09/21,16:13:12,19,10,1, 11.9,1,1, 11.016, 10645.107, 238.558, 52709.904 21/09/21,16:13:13,00,08,1, 11.9,1,1, 11.020, 10645.103, 238.558, 52709.904 21/09/21,16:13:13,01,08,1, 11.9,1,1, 11.020, 10645.102, 238.542, 52709.865 21/09/21,16:13:13,02,08,1, 11.9,1,1, 11.020, 10645.132, 238.532, 52709.870 21/09/21,16:13:13,03,08,1, 11.9,1,1, 11.020, 10645.103, 238.515, 52709.913 21/09/21,16:13:13,04,08,1, 11.9,1,1, 11.020, 10645.119, 238.552, 52709.892 21/09/21,16:13:13,05,08,1, 11.9,1,1, 11.020, 10645.112, 238.518, 52709.860 21/09/21,16:13:13,06,08,1, 11.9,1,1, 11.020, 10645.140, 238.559, 52709.915 21/09/21,16:13:13,07,08,1, 11.9,1,1, 11.020, 10645.131, 238.504, 52709.877 21/09/21,16:13:13,08,08,1, 11.9,1,1, 11.020, 10645.100, 238.541, 52709.998 21/09/21,16:13:13,09,08,1, 11.9,1,1, 11.020, 10645.121, 238.534, 52709.815 21/09/21,16:13:13,10,08,1, 11.9,1,1, 11.020, 10645.126, 238.532, 52709.820 21/09/21,16:13:13,11,08,1, 11.9,1,1, 11.020, 10645.154, 238.533, 52709.864 21/09/21,16:13:13,12,08,1, 11.9,1,1, 11.020, 10645.135, 238.545, 52709.879 21/09/21,16:13:13,13,08,1, 11.9,1,1, 11.020, 10645.126, 238.531, 52709.898 21/09/21,16:13:13,14,08,1, 11.9,1,1, 11.020, 10645.125, 238.534, 52709.847 21/09/21,16:13:13,15,08,1, 11.9,1,1, 11.020, 10645.113, 238.539, 52709.849 21/09/21,16:13:13,16,08,1, 11.9,1,1, 11.020, 10645.126, 238.554, 52709.891 21/09/21,16:13:13,17,08,1, 11.9,1,1, 11.020, 10645.114, 238.550, 52709.877 21/09/21,16:13:13,18,08,1, 11.9,1,1, 11.020, 10645.146, 238.564, 52709.884 21/09/21,16:13:13,19,08,1, 11.9,1,1, 11.020, 10645.169, 238.544, 52709.863 21/09/21,16:13:14,00,09,1, 11.8,1,1, 11.019, 10645.162, 238.544, 52709.863 21/09/21,16:13:14,01,09,1, 11.8,1,1, 11.019, 10645.103, 238.540, 52709.838 21/09/21,16:13:14,02,09,1, 11.8,1,1, 11.019, 10645.145, 238.554, 52709.861 21/09/21,16:13:14,03,09,1, 11.8,1,1, 11.019, 10645.132, 238.530, 52709.833 21/09/21,16:13:14,04,09,1, 11.8,1,1, 11.019, 10645.124, 238.579, 52709.835 21/09/21,16:13:14,05,09,1, 11.8,1,1, 11.019, 10645.152, 238.579, 52709.860 21/09/21,16:13:14,06,09,1, 11.8,1,1, 11.019, 10645.141, 238.561, 52709.855 21/09/21,16:13:14,07,09,1, 11.8,1,1, 11.019, 10645.155, 238.565, 52709.879 21/09/21,16:13:14,08,09,1, 11.8,1,1, 11.019, 10645.140, 238.584, 52709.839 21/09/21,16:13:14,09,09,1, 11.8,1,1, 11.019, 10645.158, 238.553, 52709.863 21/09/21,16:13:14,10,09,1, 11.8,1,1, 11.019, 10645.156, 238.571, 52709.865 21/09/21,16:13:14,11,09,1, 11.8,1,1, 11.019, 10645.169, 238.551, 52709.837 21/09/21,16:13:14,12,09,1, 11.8,1,1, 11.019, 10645.152, 238.540, 52709.816 21/09/21,16:13:14,13,09,1, 11.8,1,1, 11.019, 10645.153, 238.609, 52710.072 21/09/21,16:13:14,14,09,1, 11.8,1,1, 11.019, 10645.137, 238.572, 52709.893 21/09/21,16:13:14,15,09,1, 11.8,1,1, 11.019, 10645.143, 238.575, 52709.888 21/09/21,16:13:14,16,09,1, 11.8,1,1, 11.019, 10645.142, 238.572, 52709.849 21/09/21,16:13:14,17,09,1, 11.8,1,1, 11.019, 10645.142, 238.571, 52709.892 21/09/21,16:13:14,18,09,1, 11.8,1,1, 11.019, 10645.145, 238.591, 52709.849 21/09/21,16:13:14,19,09,1, 11.8,1,1, 11.019, 10645.148, 238.576, 52709.841 21/09/21,16:13:15,00,08,1, 11.9,1,1, 11.019, 10645.145, 238.576, 52709.841 21/09/21,16:13:15,01,08,1, 11.9,1,1, 11.019, 10645.138, 238.594, 52709.861 21/09/21,16:13:15,02,08,1, 11.9,1,1, 11.019, 10645.150, 238.587, 52709.839 21/09/21,16:13:15,03,08,1, 11.9,1,1, 11.019, 10645.156, 238.562, 52709.869 21/09/21,16:13:15,04,08,1, 11.9,1,1, 11.019, 10645.131, 238.568, 52709.824 21/09/21,16:13:15,05,08,1, 11.9,1,1, 11.019, 10645.182, 238.560, 52709.877 21/09/21,16:13:15,06,08,1, 11.9,1,1, 11.019, 10645.171, 238.571, 52709.833 21/09/21,16:13:15,07,08,1, 11.9,1,1, 11.019, 10645.174, 238.579, 52709.803 21/09/21,16:13:15,08,08,1, 11.9,1,1, 11.019, 10645.158, 238.579, 52709.798 21/09/21,16:13:15,09,08,1, 11.9,1,1, 11.019, 10645.172, 238.548, 52709.794 21/09/21,16:13:15,10,08,1, 11.9,1,1, 11.019, 10645.156, 238.564, 52709.820 21/09/21,16:13:15,11,08,1, 11.9,1,1, 11.019, 10645.153, 238.570, 52709.819 21/09/21,16:13:15,12,08,1, 11.9,1,1, 11.019, 10645.155, 238.580, 52709.792 21/09/21,16:13:15,13,08,1, 11.9,1,1, 11.019, 10645.152, 238.576, 52709.801 21/09/21,16:13:15,14,08,1, 11.9,1,1, 11.019, 10645.153, 238.573, 52709.798 21/09/21,16:13:15,15,08,1, 11.9,1,1, 11.019, 10645.157, 238.535, 52709.763 21/09/21,16:13:15,16,08,1, 11.9,1,1, 11.019, 10645.136, 238.544, 52709.749 21/09/21,16:13:15,17,08,1, 11.9,1,1, 11.019, 10645.162, 238.574, 52709.795 21/09/21,16:13:15,18,08,1, 11.9,1,1, 11.019, 10645.169, 238.571, 52709.756 21/09/21,16:13:15,19,08,1, 11.9,1,1, 11.019, 10645.163, 238.570, 52709.799 21/09/21,16:13:16,00,08,1, 11.9,1,1, 11.018, 10645.162, 238.570, 52709.799 21/09/21,16:13:16,01,08,1, 11.9,1,1, 11.018, 10645.139, 238.567, 52709.797 21/09/21,16:13:16,02,08,1, 11.9,1,1, 11.018, 10645.189, 238.593, 52709.824 21/09/21,16:13:16,03,08,1, 11.9,1,1, 11.018, 10645.166, 238.583, 52709.831 21/09/21,16:13:16,04,08,1, 11.9,1,1, 11.018, 10645.191, 238.605, 52709.828 21/09/21,16:13:16,05,08,1, 11.9,1,1, 11.018, 10645.140, 238.602, 52709.812 21/09/21,16:13:16,06,08,1, 11.9,1,1, 11.018, 10645.168, 238.586, 52709.825 21/09/21,16:13:16,07,08,1, 11.9,1,1, 11.018, 10645.172, 238.598, 52709.759 21/09/21,16:13:16,08,08,1, 11.9,1,1, 11.018, 10645.166, 238.573, 52709.810 21/09/21,16:13:16,09,08,1, 11.9,1,1, 11.018, 10645.189, 238.601, 52709.809 21/09/21,16:13:16,10,08,1, 11.9,1,1, 11.018, 10645.182, 238.609, 52709.819 21/09/21,16:13:16,11,08,1, 11.9,1,1, 11.018, 10645.187, 238.599, 52709.808 21/09/21,16:13:16,12,08,1, 11.9,1,1, 11.018, 10645.177, 238.626, 52709.835 21/09/21,16:13:16,13,08,1, 11.9,1,1, 11.018, 10645.174, 238.589, 52709.792 21/09/21,16:13:16,14,08,1, 11.9,1,1, 11.018, 10645.163, 238.583, 52709.789 21/09/21,16:13:16,15,08,1, 11.9,1,1, 11.018, 10645.177, 238.587, 52709.806 21/09/21,16:13:16,16,08,1, 11.9,1,1, 11.018, 10645.187, 238.618, 52709.833 21/09/21,16:13:16,17,08,1, 11.9,1,1, 11.018, 10645.184, 238.604, 52709.823 21/09/21,16:13:16,18,08,1, 11.9,1,1, 11.018, 10645.168, 238.577, 52709.819 21/09/21,16:13:16,19,08,1, 11.9,1,1, 11.018, 10645.205, 238.615, 52709.800 21/09/21,16:13:17,00,08,1, 11.9,1,1, 11.017, 10645.204, 238.615, 52709.800 21/09/21,16:13:17,01,08,1, 11.9,1,1, 11.017, 10645.208, 238.610, 52709.827 21/09/21,16:13:17,02,08,1, 11.9,1,1, 11.017, 10645.214, 238.610, 52709.802 21/09/21,16:13:17,03,08,1, 11.9,1,1, 11.017, 10645.207, 238.623, 52709.803 21/09/21,16:13:17,04,08,1, 11.9,1,1, 11.017, 10645.181, 238.604, 52709.788 21/09/21,16:13:17,05,08,1, 11.9,1,1, 11.017, 10645.201, 238.601, 52709.735 21/09/21,16:13:17,06,08,1, 11.9,1,1, 11.017, 10645.214, 238.586, 52709.752 21/09/21,16:13:17,07,08,1, 11.9,1,1, 11.017, 10645.203, 238.637, 52709.788 21/09/21,16:13:17,08,08,1, 11.9,1,1, 11.017, 10645.189, 238.589, 52709.796 21/09/21,16:13:17,09,08,1, 11.9,1,1, 11.017, 10645.189, 238.618, 52709.739 21/09/21,16:13:17,10,08,1, 11.9,1,1, 11.017, 10645.234, 238.614, 52709.777 21/09/21,16:13:17,11,08,1, 11.9,1,1, 11.017, 10645.210, 238.643, 52709.798 21/09/21,16:13:17,12,08,1, 11.9,1,1, 11.017, 10645.194, 238.611, 52709.769 21/09/21,16:13:17,13,08,1, 11.9,1,1, 11.017, 10645.219, 238.638, 52709.803 21/09/21,16:13:17,14,08,1, 11.9,1,1, 11.017, 10645.199, 238.639, 52709.791 21/09/21,16:13:17,15,08,1, 11.9,1,1, 11.017, 10645.222, 238.663, 52709.785 21/09/21,16:13:17,16,08,1, 11.9,1,1, 11.017, 10645.214, 238.629, 52709.766 21/09/21,16:13:17,17,08,1, 11.9,1,1, 11.017, 10645.220, 238.647, 52709.796 21/09/21,16:13:17,18,08,1, 11.9,1,1, 11.017, 10645.215, 238.665, 52709.778 21/09/21,16:13:17,19,08,1, 11.9,1,1, 11.017, 10645.266, 238.683, 52709.810 21/09/21,16:13:18,00,07,1, 11.9,1,1, 11.020, 10645.262, 238.683, 52709.810 21/09/21,16:13:18,01,07,1, 11.9,1,1, 11.020, 10645.233, 238.649, 52709.796 21/09/21,16:13:18,02,07,1, 11.9,1,1, 11.020, 10645.216, 238.650, 52709.797 21/09/21,16:13:18,03,07,1, 11.9,1,1, 11.020, 10645.217, 238.632, 52709.756 21/09/21,16:13:18,04,07,1, 11.9,1,1, 11.020, 10645.233, 238.621, 52709.766 21/09/21,16:13:18,05,07,1, 11.9,1,1, 11.020, 10645.230, 238.641, 52709.757 21/09/21,16:13:18,06,07,1, 11.9,1,1, 11.020, 10645.203, 238.662, 52709.757 21/09/21,16:13:18,07,07,1, 11.9,1,1, 11.020, 10645.211, 238.662, 52709.810 21/09/21,16:13:18,08,07,1, 11.9,1,1, 11.020, 10645.230, 238.647, 52709.752 21/09/21,16:13:18,09,07,1, 11.9,1,1, 11.020, 10645.205, 238.631, 52709.746 21/09/21,16:13:18,10,07,1, 11.9,1,1, 11.020, 10645.244, 238.662, 52709.773 21/09/21,16:13:18,11,07,1, 11.9,1,1, 11.020, 10645.230, 238.650, 52709.719 21/09/21,16:13:18,12,07,1, 11.9,1,1, 11.020, 10645.210, 238.631, 52709.739 21/09/21,16:13:18,13,07,1, 11.9,1,1, 11.020, 10645.222, 238.658, 52709.779 21/09/21,16:13:18,14,07,1, 11.9,1,1, 11.020, 10645.223, 238.646, 52709.746 21/09/21,16:13:18,15,07,1, 11.9,1,1, 11.020, 10645.218, 238.649, 52709.705 21/09/21,16:13:18,16,07,1, 11.9,1,1, 11.020, 10645.221, 238.640, 52709.728 21/09/21,16:13:18,17,07,1, 11.9,1,1, 11.020, 10645.237, 238.654, 52709.742 21/09/21,16:13:18,18,07,1, 11.9,1,1, 11.020, 10645.218, 238.669, 52709.780 21/09/21,16:13:18,19,07,1, 11.9,1,1, 11.020, 10645.229, 238.667, 52709.719 21/09/21,16:13:19,00,07,1, 11.9,1,1, 11.018, 10645.229, 238.667, 52709.719 21/09/21,16:13:19,01,07,1, 11.9,1,1, 11.018, 10645.250, 238.653, 52709.766 21/09/21,16:13:19,02,07,1, 11.9,1,1, 11.018, 10645.243, 238.670, 52709.749 21/09/21,16:13:19,03,07,1, 11.9,1,1, 11.018, 10645.243, 238.644, 52709.736 21/09/21,16:13:19,04,07,1, 11.9,1,1, 11.018, 10645.226, 238.663, 52709.775 21/09/21,16:13:19,05,07,1, 11.9,1,1, 11.018, 10645.260, 238.648, 52709.761 21/09/21,16:13:19,06,07,1, 11.9,1,1, 11.018, 10645.230, 238.645, 52709.739 21/09/21,16:13:19,07,07,1, 11.9,1,1, 11.018, 10645.215, 238.691, 52709.748 21/09/21,16:13:19,08,07,1, 11.9,1,1, 11.018, 10645.226, 238.672, 52709.700 21/09/21,16:13:19,09,07,1, 11.9,1,1, 11.018, 10645.215, 238.651, 52709.725 21/09/21,16:13:19,10,07,1, 11.9,1,1, 11.018, 10645.254, 238.667, 52709.727 21/09/21,16:13:19,11,07,1, 11.9,1,1, 11.018, 10645.260, 238.661, 52709.745 21/09/21,16:13:19,12,07,1, 11.9,1,1, 11.018, 10645.272, 238.686, 52709.740 21/09/21,16:13:19,13,07,1, 11.9,1,1, 11.018, 10645.239, 238.647, 52709.749 21/09/21,16:13:19,14,07,1, 11.9,1,1, 11.018, 10645.261, 238.691, 52709.733 21/09/21,16:13:19,15,07,1, 11.9,1,1, 11.018, 10645.271, 238.695, 52709.749 21/09/21,16:13:19,16,07,1, 11.9,1,1, 11.018, 10645.260, 238.674, 52709.738 21/09/21,16:13:19,17,07,1, 11.9,1,1, 11.018, 10645.260, 238.685, 52709.726 21/09/21,16:13:19,18,07,1, 11.9,1,1, 11.018, 10645.282, 238.711, 52709.746 21/09/21,16:13:19,19,07,1, 11.9,1,1, 11.018, 10645.279, 238.703, 52709.739 21/09/21,16:13:20,00,07,1, 11.9,1,1, 11.017, 10645.279, 238.703, 52709.739 21/09/21,16:13:20,01,07,1, 11.9,1,1, 11.017, 10645.280, 238.681, 52709.732 21/09/21,16:13:20,02,07,1, 11.9,1,1, 11.017, 10645.270, 238.674, 52709.704 21/09/21,16:13:20,03,07,1, 11.9,1,1, 11.017, 10645.266, 238.700, 52709.714 21/09/21,16:13:20,04,07,1, 11.9,1,1, 11.017, 10645.292, 238.700, 52709.714 21/09/21,16:13:20,05,07,1, 11.9,1,1, 11.017, 10645.259, 238.702, 52709.747 21/09/21,16:13:20,06,07,1, 11.9,1,1, 11.017, 10645.249, 238.710, 52709.728 21/09/21,16:13:20,07,07,1, 11.9,1,1, 11.017, 10645.281, 238.693, 52709.732 21/09/21,16:13:20,08,07,1, 11.9,1,1, 11.017, 10645.275, 238.719, 52709.734 21/09/21,16:13:20,09,07,1, 11.9,1,1, 11.017, 10645.270, 238.721, 52709.686 21/09/21,16:13:20,10,07,1, 11.9,1,1, 11.017, 10645.267, 238.671, 52709.718 21/09/21,16:13:20,11,07,1, 11.9,1,1, 11.017, 10645.274, 238.699, 52709.743 21/09/21,16:13:20,12,07,1, 11.9,1,1, 11.017, 10645.268, 238.670, 52709.686 21/09/21,16:13:20,13,07,1, 11.9,1,1, 11.017, 10645.272, 238.669, 52709.702 21/09/21,16:13:20,14,07,1, 11.9,1,1, 11.017, 10645.254, 238.673, 52709.666 21/09/21,16:13:20,15,07,1, 11.9,1,1, 11.017, 10645.299, 238.686, 52709.722 21/09/21,16:13:20,16,07,1, 11.9,1,1, 11.017, 10645.286, 238.676, 52709.700 21/09/21,16:13:20,17,07,1, 11.9,1,1, 11.017, 10645.286, 238.674, 52709.713 21/09/21,16:13:20,18,07,1, 11.9,1,1, 11.017, 10645.287, 238.675, 52709.699 21/09/21,16:13:20,19,07,1, 11.9,1,1, 11.017, 10645.295, 238.707, 52709.728 21/09/21,16:13:21,00,09,1, 11.9,1,1, 11.019, 10645.287, 238.707, 52709.728 21/09/21,16:13:21,01,09,1, 11.9,1,1, 11.019, 10645.267, 238.666, 52709.709 21/09/21,16:13:21,02,09,1, 11.9,1,1, 11.019, 10645.301, 238.704, 52709.670 21/09/21,16:13:21,03,09,1, 11.9,1,1, 11.019, 10645.287, 238.698, 52709.700 21/09/21,16:13:21,04,09,1, 11.9,1,1, 11.019, 10645.298, 238.693, 52709.711 21/09/21,16:13:21,05,09,1, 11.9,1,1, 11.019, 10645.311, 238.702, 52709.730 21/09/21,16:13:21,06,09,1, 11.9,1,1, 11.019, 10645.292, 238.686, 52709.699 21/09/21,16:13:21,07,09,1, 11.9,1,1, 11.019, 10645.286, 238.700, 52709.690 21/09/21,16:13:21,08,09,1, 11.9,1,1, 11.019, 10645.306, 238.665, 52709.670 21/09/21,16:13:21,09,09,1, 11.9,1,1, 11.019, 10645.302, 238.691, 52709.668 21/09/21,16:13:21,10,09,1, 11.9,1,1, 11.019, 10645.329, 238.700, 52709.702 21/09/21,16:13:21,11,09,1, 11.9,1,1, 11.019, 10645.295, 238.709, 52709.685 21/09/21,16:13:21,12,09,1, 11.9,1,1, 11.019, 10645.342, 238.733, 52709.683 21/09/21,16:13:21,13,09,1, 11.9,1,1, 11.019, 10645.336, 238.708, 52709.710 21/09/21,16:13:21,14,09,1, 11.9,1,1, 11.019, 10645.349, 238.724, 52709.692 21/09/21,16:13:21,15,09,1, 11.9,1,1, 11.019, 10645.336, 238.729, 52709.716 21/09/21,16:13:21,16,09,1, 11.9,1,1, 11.019, 10645.338, 238.736, 52709.701 21/09/21,16:13:21,17,09,1, 11.9,1,1, 11.019, 10645.321, 238.711, 52709.707 21/09/21,16:13:21,18,09,1, 11.9,1,1, 11.019, 10645.345, 238.717, 52709.718 21/09/21,16:13:21,19,09,1, 11.9,1,1, 11.019, 10645.320, 238.708, 52709.692 21/09/21,16:13:22,00,09,1, 11.8,1,1, 11.020, 10645.312, 238.708, 52709.692 21/09/21,16:13:22,01,09,1, 11.8,1,1, 11.020, 10645.355, 238.733, 52709.699 21/09/21,16:13:22,02,09,1, 11.8,1,1, 11.020, 10645.345, 238.728, 52709.695 21/09/21,16:13:22,03,09,1, 11.8,1,1, 11.020, 10645.322, 238.738, 52709.667 21/09/21,16:13:22,04,09,1, 11.8,1,1, 11.020, 10645.347, 238.720, 52709.678 21/09/21,16:13:22,05,09,1, 11.8,1,1, 11.020, 10645.357, 238.714, 52709.668 21/09/21,16:13:22,06,09,1, 11.8,1,1, 11.020, 10645.334, 238.721, 52709.702 21/09/21,16:13:22,07,09,1, 11.8,1,1, 11.020, 10645.349, 238.704, 52709.665 21/09/21,16:13:22,08,09,1, 11.8,1,1, 11.020, 10645.340, 238.721, 52709.660 21/09/21,16:13:22,09,09,1, 11.8,1,1, 11.020, 10645.357, 238.738, 52709.675 21/09/21,16:13:22,10,09,1, 11.8,1,1, 11.020, 10645.358, 238.711, 52709.645 21/09/21,16:13:22,11,09,1, 11.8,1,1, 11.020, 10645.364, 238.724, 52709.675 21/09/21,16:13:22,12,09,1, 11.8,1,1, 11.020, 10645.350, 238.725, 52709.631 21/09/21,16:13:22,13,09,1, 11.8,1,1, 11.020, 10645.335, 238.754, 52709.636 21/09/21,16:13:22,14,09,1, 11.8,1,1, 11.020, 10645.342, 238.711, 52709.651 21/09/21,16:13:22,15,09,1, 11.8,1,1, 11.020, 10645.387, 238.747, 52709.700 21/09/21,16:13:22,16,09,1, 11.8,1,1, 11.020, 10645.363, 238.755, 52709.668 21/09/21,16:13:22,17,09,1, 11.8,1,1, 11.020, 10645.381, 238.728, 52709.638 21/09/21,16:13:22,18,09,1, 11.8,1,1, 11.020, 10645.372, 238.749, 52709.638 21/09/21,16:13:22,19,09,1, 11.8,1,1, 11.020, 10645.333, 238.742, 52709.628 21/09/21,16:13:23,00,08,1, 11.9,1,1, 11.018, 10645.329, 238.742, 52709.628 21/09/21,16:13:23,01,08,1, 11.9,1,1, 11.018, 10645.356, 238.731, 52709.666 21/09/21,16:13:23,02,08,1, 11.9,1,1, 11.018, 10645.383, 238.755, 52709.671 21/09/21,16:13:23,03,08,1, 11.9,1,1, 11.018, 10645.379, 238.755, 52709.661 21/09/21,16:13:23,04,08,1, 11.9,1,1, 11.018, 10645.362, 238.764, 52709.631 21/09/21,16:13:23,05,08,1, 11.9,1,1, 11.018, 10645.376, 238.751, 52709.669 21/09/21,16:13:23,06,08,1, 11.9,1,1, 11.018, 10645.381, 238.750, 52709.643 21/09/21,16:13:23,07,08,1, 11.9,1,1, 11.018, 10645.388, 238.779, 52709.636 21/09/21,16:13:23,08,08,1, 11.9,1,1, 11.018, 10645.381, 238.780, 52709.653 21/09/21,16:13:23,09,08,1, 11.9,1,1, 11.018, 10645.400, 238.755, 52709.590 21/09/21,16:13:23,10,08,1, 11.9,1,1, 11.018, 10645.395, 238.778, 52709.633 21/09/21,16:13:23,11,08,1, 11.9,1,1, 11.018, 10645.419, 238.784, 52709.646 21/09/21,16:13:23,12,08,1, 11.9,1,1, 11.018, 10645.423, 238.758, 52709.622 21/09/21,16:13:23,13,08,1, 11.9,1,1, 11.018, 10645.433, 238.766, 52709.610 21/09/21,16:13:23,14,08,1, 11.9,1,1, 11.018, 10645.424, 238.757, 52709.660 21/09/21,16:13:23,15,08,1, 11.9,1,1, 11.018, 10645.398, 238.775, 52709.617 21/09/21,16:13:23,16,08,1, 11.9,1,1, 11.018, 10645.424, 238.765, 52709.638 21/09/21,16:13:23,17,08,1, 11.9,1,1, 11.018, 10645.401, 238.772, 52709.636 21/09/21,16:13:23,18,08,1, 11.9,1,1, 11.018, 10645.403, 238.765, 52709.618 21/09/21,16:13:23,19,08,1, 11.9,1,1, 11.018, 10645.422, 238.772, 52709.632 21/09/21,16:13:24,00,09,1, 11.8,1,1, 11.021, 10645.421, 238.772, 52709.632 21/09/21,16:13:24,01,09,1, 11.8,1,1, 11.021, 10645.428, 238.816, 52709.658 21/09/21,16:13:24,02,09,1, 11.8,1,1, 11.021, 10645.408, 238.759, 52709.650 21/09/21,16:13:24,03,09,1, 11.8,1,1, 11.021, 10645.420, 238.767, 52709.605 21/09/21,16:13:24,04,09,1, 11.8,1,1, 11.021, 10645.421, 238.751, 52709.601 21/09/21,16:13:24,05,09,1, 11.8,1,1, 11.021, 10645.418, 238.772, 52709.604 21/09/21,16:13:24,06,09,1, 11.8,1,1, 11.021, 10645.416, 238.771, 52709.610 21/09/21,16:13:24,07,09,1, 11.8,1,1, 11.021, 10645.429, 238.767, 52709.480 21/09/21,16:13:24,08,09,1, 11.8,1,1, 11.021, 10645.484, 238.787, 52709.576 21/09/21,16:13:24,09,09,1, 11.8,1,1, 11.021, 10645.434, 238.806, 52709.611 21/09/21,16:13:24,10,09,1, 11.8,1,1, 11.021, 10645.467, 238.797, 52709.630 21/09/21,16:13:24,11,09,1, 11.8,1,1, 11.021, 10645.472, 238.792, 52709.622 21/09/21,16:13:24,12,09,1, 11.8,1,1, 11.021, 10645.473, 238.833, 52709.624 21/09/21,16:13:24,13,09,1, 11.8,1,1, 11.021, 10645.477, 238.811, 52709.612 21/09/21,16:13:24,14,09,1, 11.8,1,1, 11.021, 10645.457, 238.776, 52709.581 21/09/21,16:13:24,15,09,1, 11.8,1,1, 11.021, 10645.445, 238.798, 52709.604 21/09/21,16:13:24,16,09,1, 11.8,1,1, 11.021, 10645.471, 238.780, 52709.606 21/09/21,16:13:24,17,09,1, 11.8,1,1, 11.021, 10645.463, 238.804, 52709.598 21/09/21,16:13:24,18,09,1, 11.8,1,1, 11.021, 10645.485, 238.800, 52709.609 21/09/21,16:13:24,19,09,1, 11.8,1,1, 11.021, 10645.470, 238.786, 52709.584 21/09/21,16:13:25,00,08,1, 11.9,1,1, 11.018, 10645.462, 238.786, 52709.584 21/09/21,16:13:25,01,08,1, 11.9,1,1, 11.018, 10645.462, 238.826, 52709.601 21/09/21,16:13:25,02,08,1, 11.9,1,1, 11.018, 10645.516, 238.800, 52709.618 21/09/21,16:13:25,03,08,1, 11.9,1,1, 11.018, 10645.484, 238.780, 52709.589 21/09/21,16:13:25,04,08,1, 11.9,1,1, 11.018, 10645.477, 238.787, 52709.614 21/09/21,16:13:25,05,08,1, 11.9,1,1, 11.018, 10645.498, 238.801, 52709.620 21/09/21,16:13:25,06,08,1, 11.9,1,1, 11.018, 10645.485, 238.809, 52709.563 21/09/21,16:13:25,07,08,1, 11.9,1,1, 11.018, 10645.520, 238.797, 52709.576 21/09/21,16:13:25,08,08,1, 11.9,1,1, 11.018, 10645.502, 238.800, 52709.596 21/09/21,16:13:25,09,08,1, 11.9,1,1, 11.018, 10645.518, 238.805, 52709.595 21/09/21,16:13:25,10,08,1, 11.9,1,1, 11.018, 10645.514, 238.827, 52709.615 21/09/21,16:13:25,11,08,1, 11.9,1,1, 11.018, 10645.510, 238.817, 52709.624 21/09/21,16:13:25,12,08,1, 11.9,1,1, 11.018, 10645.526, 238.815, 52709.581 21/09/21,16:13:25,13,08,1, 11.9,1,1, 11.018, 10645.499, 238.775, 52709.577 21/09/21,16:13:25,14,08,1, 11.9,1,1, 11.018, 10645.524, 238.803, 52709.585 21/09/21,16:13:25,15,08,1, 11.9,1,1, 11.018, 10645.508, 238.806, 52709.553 21/09/21,16:13:25,16,08,1, 11.9,1,1, 11.018, 10645.512, 238.810, 52709.566 21/09/21,16:13:25,17,08,1, 11.9,1,1, 11.018, 10645.488, 238.854, 52709.756 21/09/21,16:13:25,18,08,1, 11.9,1,1, 11.018, 10645.513, 238.836, 52709.583 21/09/21,16:13:25,19,08,1, 11.9,1,1, 11.018, 10645.497, 238.834, 52709.607 21/09/21,16:13:26,00,09,1, 11.9,1,1, 11.016, 10645.496, 238.834, 52709.607 21/09/21,16:13:26,01,09,1, 11.9,1,1, 11.016, 10645.533, 238.845, 52709.592 21/09/21,16:13:26,02,09,1, 11.9,1,1, 11.016, 10645.541, 238.830, 52709.596 21/09/21,16:13:26,03,09,1, 11.9,1,1, 11.016, 10645.543, 238.820, 52709.541 21/09/21,16:13:26,04,09,1, 11.9,1,1, 11.016, 10645.528, 238.831, 52709.564 21/09/21,16:13:26,05,09,1, 11.9,1,1, 11.016, 10645.534, 238.804, 52709.553 21/09/21,16:13:26,06,09,1, 11.9,1,1, 11.016, 10645.541, 238.817, 52709.556 21/09/21,16:13:26,07,09,1, 11.9,1,1, 11.016, 10645.560, 238.829, 52709.573 21/09/21,16:13:26,08,09,1, 11.9,1,1, 11.016, 10645.574, 238.818, 52709.572 21/09/21,16:13:26,09,09,1, 11.9,1,1, 11.016, 10645.541, 238.805, 52709.578 21/09/21,16:13:26,10,09,1, 11.9,1,1, 11.016, 10645.575, 238.814, 52709.583 21/09/21,16:13:26,11,09,1, 11.9,1,1, 11.016, 10645.547, 238.789, 52709.539 21/09/21,16:13:26,12,09,1, 11.9,1,1, 11.016, 10645.563, 238.855, 52709.579 21/09/21,16:13:26,13,09,1, 11.9,1,1, 11.016, 10645.557, 238.826, 52709.554 21/09/21,16:13:26,14,09,1, 11.9,1,1, 11.016, 10645.525, 238.828, 52709.561 21/09/21,16:13:26,15,09,1, 11.9,1,1, 11.016, 10645.562, 238.840, 52709.591 21/09/21,16:13:26,16,09,1, 11.9,1,1, 11.016, 10645.557, 238.855, 52709.550 21/09/21,16:13:26,17,09,1, 11.9,1,1, 11.016, 10645.557, 238.849, 52709.580 21/09/21,16:13:26,18,09,1, 11.9,1,1, 11.016, 10645.547, 238.842, 52709.550 21/09/21,16:13:26,19,09,1, 11.9,1,1, 11.016, 10645.568, 238.838, 52709.569 21/09/21,16:13:27,00,08,1, 11.8,1,1, 11.017, 10645.562, 238.838, 52709.569 21/09/21,16:13:27,01,08,1, 11.8,1,1, 11.017, 10645.582, 238.835, 52709.566 21/09/21,16:13:27,02,08,1, 11.8,1,1, 11.017, 10645.559, 238.818, 52709.517 21/09/21,16:13:27,03,08,1, 11.8,1,1, 11.017, 10645.558, 238.820, 52709.359 21/09/21,16:13:27,04,08,1, 11.8,1,1, 11.017, 10645.534, 238.838, 52709.586 21/09/21,16:13:27,05,08,1, 11.8,1,1, 11.017, 10645.566, 238.837, 52709.561 21/09/21,16:13:27,06,08,1, 11.8,1,1, 11.017, 10645.556, 238.807, 52709.563 21/09/21,16:13:27,07,08,1, 11.8,1,1, 11.017, 10645.580, 238.808, 52709.510 21/09/21,16:13:27,08,08,1, 11.8,1,1, 11.017, 10645.573, 238.857, 52709.539 21/09/21,16:13:27,09,08,1, 11.8,1,1, 11.017, 10645.578, 238.853, 52709.551 21/09/21,16:13:27,10,08,1, 11.8,1,1, 11.017, 10645.577, 238.836, 52709.489 21/09/21,16:13:27,11,08,1, 11.8,1,1, 11.017, 10645.599, 238.866, 52709.538 21/09/21,16:13:27,12,08,1, 11.8,1,1, 11.017, 10645.568, 238.847, 52709.425 21/09/21,16:13:27,13,08,1, 11.8,1,1, 11.017, 10645.618, 238.872, 52709.518 21/09/21,16:13:27,14,08,1, 11.8,1,1, 11.017, 10645.620, 238.842, 52709.444 21/09/21,16:13:27,15,08,1, 11.8,1,1, 11.017, 10645.611, 238.850, 52709.433 21/09/21,16:13:27,16,08,1, 11.8,1,1, 11.017, 10645.620, 238.871, 52709.492 21/09/21,16:13:27,17,08,1, 11.8,1,1, 11.017, 10645.605, 238.881, 52709.542 21/09/21,16:13:27,18,08,1, 11.8,1,1, 11.017, 10645.608, 238.871, 52709.526 21/09/21,16:13:27,19,08,1, 11.8,1,1, 11.017, 10645.619, 238.891, 52709.512 21/09/21,16:13:28,00,10,1, 11.9,1,1, 11.020, 10645.612, 238.891, 52709.512 21/09/21,16:13:28,01,10,1, 11.9,1,1, 11.020, 10645.619, 238.897, 52709.542 21/09/21,16:13:28,02,10,1, 11.9,1,1, 11.020, 10645.608, 238.845, 52709.485 21/09/21,16:13:28,03,10,1, 11.9,1,1, 11.020, 10645.630, 238.843, 52709.509 21/09/21,16:13:28,04,10,1, 11.9,1,1, 11.020, 10645.600, 238.873, 52709.494 21/09/21,16:13:28,05,10,1, 11.9,1,1, 11.020, 10645.612, 238.870, 52709.463 21/09/21,16:13:28,06,10,1, 11.9,1,1, 11.020, 10645.593, 238.842, 52709.465 21/09/21,16:13:28,07,10,1, 11.9,1,1, 11.020, 10645.646, 238.882, 52709.494 21/09/21,16:13:28,08,10,1, 11.9,1,1, 11.020, 10645.625, 238.892, 52709.462 21/09/21,16:13:28,09,10,1, 11.9,1,1, 11.020, 10645.631, 238.884, 52709.499 21/09/21,16:13:28,10,10,1, 11.9,1,1, 11.020, 10645.633, 238.860, 52709.492 21/09/21,16:13:28,11,10,1, 11.9,1,1, 11.020, 10645.641, 238.847, 52709.467 21/09/21,16:13:28,12,10,1, 11.9,1,1, 11.020, 10645.616, 238.858, 52709.463 21/09/21,16:13:28,13,10,1, 11.9,1,1, 11.020, 10645.624, 238.851, 52709.474 21/09/21,16:13:28,14,10,1, 11.9,1,1, 11.020, 10645.657, 238.850, 52709.491 21/09/21,16:13:28,15,10,1, 11.9,1,1, 11.020, 10645.613, 238.823, 52709.471 21/09/21,16:13:28,16,10,1, 11.9,1,1, 11.020, 10645.625, 238.855, 52709.463 21/09/21,16:13:28,17,10,1, 11.9,1,1, 11.020, 10645.631, 238.858, 52709.450 21/09/21,16:13:28,18,10,1, 11.9,1,1, 11.020, 10645.638, 238.870, 52709.481 21/09/21,16:13:28,19,10,1, 11.9,1,1, 11.020, 10645.631, 238.851, 52709.471 21/09/21,16:13:29,00,10,1, 12.0,1,1, 11.020, 10645.629, 238.851, 52709.471 21/09/21,16:13:29,01,10,1, 12.0,1,1, 11.020, 10645.640, 238.854, 52709.475 21/09/21,16:13:29,02,10,1, 12.0,1,1, 11.020, 10645.652, 238.854, 52709.487 21/09/21,16:13:29,03,10,1, 12.0,1,1, 11.020, 10645.645, 238.873, 52709.501 21/09/21,16:13:29,04,10,1, 12.0,1,1, 11.020, 10645.642, 238.841, 52709.486 21/09/21,16:13:29,05,10,1, 12.0,1,1, 11.020, 10645.652, 238.861, 52709.508 21/09/21,16:13:29,06,10,1, 12.0,1,1, 11.020, 10645.644, 238.874, 52709.469 21/09/21,16:13:29,07,10,1, 12.0,1,1, 11.020, 10645.649, 238.894, 52709.501 21/09/21,16:13:29,08,10,1, 12.0,1,1, 11.020, 10645.657, 238.883, 52709.490 21/09/21,16:13:29,09,10,1, 12.0,1,1, 11.020, 10645.671, 238.895, 52709.474 21/09/21,16:13:29,10,10,1, 12.0,1,1, 11.020, 10645.665, 238.888, 52709.480 21/09/21,16:13:29,11,10,1, 12.0,1,1, 11.020, 10645.677, 238.908, 52709.464 21/09/21,16:13:29,12,10,1, 12.0,1,1, 11.020, 10645.650, 238.851, 52709.441 21/09/21,16:13:29,13,10,1, 12.0,1,1, 11.020, 10645.664, 238.875, 52709.460 21/09/21,16:13:29,14,10,1, 12.0,1,1, 11.020, 10645.665, 238.875, 52709.450 21/09/21,16:13:29,15,10,1, 12.0,1,1, 11.020, 10645.657, 238.867, 52709.469 21/09/21,16:13:29,16,10,1, 12.0,1,1, 11.020, 10645.656, 238.889, 52709.489 21/09/21,16:13:29,17,10,1, 12.0,1,1, 11.020, 10645.678, 238.871, 52709.449 21/09/21,16:13:29,18,10,1, 12.0,1,1, 11.020, 10645.690, 238.897, 52709.472 21/09/21,16:13:29,19,10,1, 12.0,1,1, 11.020, 10645.681, 238.877, 52709.450 21/09/21,16:13:30,00,10,1, 11.8,1,1, 11.016, 10645.679, 238.877, 52709.450 21/09/21,16:13:30,01,10,1, 11.8,1,1, 11.016, 10645.689, 238.898, 52709.459 21/09/21,16:13:30,02,10,1, 11.8,1,1, 11.016, 10645.689, 238.879, 52709.495 21/09/21,16:13:30,03,10,1, 11.8,1,1, 11.016, 10645.693, 238.886, 52709.471 21/09/21,16:13:30,04,10,1, 11.8,1,1, 11.016, 10645.695, 238.900, 52709.477 21/09/21,16:13:30,05,10,1, 11.8,1,1, 11.016, 10645.689, 238.915, 52709.481 21/09/21,16:13:30,06,10,1, 11.8,1,1, 11.016, 10645.703, 238.903, 52709.445 21/09/21,16:13:30,07,10,1, 11.8,1,1, 11.016, 10645.672, 238.886, 52709.447 21/09/21,16:13:30,08,10,1, 11.8,1,1, 11.016, 10645.688, 238.934, 52709.483 21/09/21,16:13:30,09,10,1, 11.8,1,1, 11.016, 10645.703, 238.931, 52709.442 21/09/21,16:13:30,10,10,1, 11.8,1,1, 11.016, 10645.683, 238.922, 52709.440 21/09/21,16:13:30,11,10,1, 11.8,1,1, 11.016, 10645.682, 238.928, 52709.416 21/09/21,16:13:30,12,10,1, 11.8,1,1, 11.016, 10645.701, 238.920, 52709.474 21/09/21,16:13:30,13,10,1, 11.8,1,1, 11.016, 10645.710, 238.897, 52709.486 21/09/21,16:13:30,14,10,1, 11.8,1,1, 11.016, 10645.706, 238.918, 52709.459 21/09/21,16:13:30,15,10,1, 11.8,1,1, 11.016, 10645.710, 238.911, 52709.455 21/09/21,16:13:30,16,10,1, 11.8,1,1, 11.016, 10645.702, 238.891, 52709.436 21/09/21,16:13:30,17,10,1, 11.8,1,1, 11.016, 10645.703, 238.896, 52709.429 21/09/21,16:13:30,18,10,1, 11.8,1,1, 11.016, 10645.706, 238.888, 52709.419 21/09/21,16:13:30,19,10,1, 11.8,1,1, 11.016, 10645.710, 238.933, 52709.373 21/09/21,16:13:31,00,09,1, 11.9,1,1, 11.018, 10645.704, 238.933, 52709.373 21/09/21,16:13:31,01,09,1, 11.9,1,1, 11.018, 10645.689, 238.929, 52709.360 21/09/21,16:13:31,02,09,1, 11.9,1,1, 11.018, 10645.689, 238.926, 52709.410 21/09/21,16:13:31,03,09,1, 11.9,1,1, 11.018, 10645.684, 238.926, 52709.436 21/09/21,16:13:31,04,09,1, 11.9,1,1, 11.018, 10645.679, 238.894, 52709.415 21/09/21,16:13:31,05,09,1, 11.9,1,1, 11.018, 10645.710, 238.938, 52709.417 21/09/21,16:13:31,06,09,1, 11.9,1,1, 11.018, 10645.720, 238.932, 52709.433 21/09/21,16:13:31,07,09,1, 11.9,1,1, 11.018, 10645.728, 238.915, 52709.433 21/09/21,16:13:31,08,09,1, 11.9,1,1, 11.018, 10645.698, 238.913, 52709.423 21/09/21,16:13:31,09,09,1, 11.9,1,1, 11.018, 10645.719, 238.901, 52709.465 21/09/21,16:13:31,10,09,1, 11.9,1,1, 11.018, 10645.722, 238.916, 52709.426 21/09/21,16:13:31,11,09,1, 11.9,1,1, 11.018, 10645.727, 238.927, 52709.440 21/09/21,16:13:31,12,09,1, 11.9,1,1, 11.018, 10645.733, 238.943, 52709.444 21/09/21,16:13:31,13,09,1, 11.9,1,1, 11.018, 10645.751, 238.939, 52709.424 21/09/21,16:13:31,14,09,1, 11.9,1,1, 11.018, 10645.731, 238.931, 52709.415 21/09/21,16:13:31,15,09,1, 11.9,1,1, 11.018, 10645.724, 238.916, 52709.425 21/09/21,16:13:31,16,09,1, 11.9,1,1, 11.018, 10645.712, 238.920, 52709.392 21/09/21,16:13:31,17,09,1, 11.9,1,1, 11.018, 10645.740, 238.939, 52709.446 21/09/21,16:13:31,18,09,1, 11.9,1,1, 11.018, 10645.748, 238.941, 52709.457 21/09/21,16:13:31,19,09,1, 11.9,1,1, 11.018, 10645.713, 238.906, 52709.457 21/09/21,16:13:32,00,10,1, 11.9,1,1, 11.016, 10645.713, 238.906, 52709.457 21/09/21,16:13:32,01,10,1, 11.9,1,1, 11.016, 10645.724, 238.924, 52709.446 21/09/21,16:13:32,02,10,1, 11.9,1,1, 11.016, 10645.722, 238.948, 52709.429 21/09/21,16:13:32,03,10,1, 11.9,1,1, 11.016, 10645.719, 238.957, 52709.428 21/09/21,16:13:32,04,10,1, 11.9,1,1, 11.016, 10645.756, 238.957, 52709.430 21/09/21,16:13:32,05,10,1, 11.9,1,1, 11.016, 10645.767, 238.944, 52709.379 21/09/21,16:13:32,06,10,1, 11.9,1,1, 11.016, 10645.743, 238.918, 52709.356 21/09/21,16:13:32,07,10,1, 11.9,1,1, 11.016, 10645.739, 238.917, 52709.385 21/09/21,16:13:32,08,10,1, 11.9,1,1, 11.016, 10645.758, 238.960, 52709.385 21/09/21,16:13:32,09,10,1, 11.9,1,1, 11.016, 10645.762, 238.971, 52709.388 21/09/21,16:13:32,10,10,1, 11.9,1,1, 11.016, 10645.737, 238.921, 52709.400 21/09/21,16:13:32,11,10,1, 11.9,1,1, 11.016, 10645.758, 238.958, 52709.415 21/09/21,16:13:32,12,10,1, 11.9,1,1, 11.016, 10645.763, 238.949, 52709.392 21/09/21,16:13:32,13,10,1, 11.9,1,1, 11.016, 10645.778, 238.979, 52709.404 21/09/21,16:13:32,14,10,1, 11.9,1,1, 11.016, 10645.772, 238.932, 52709.408 21/09/21,16:13:32,15,10,1, 11.9,1,1, 11.016, 10645.778, 238.948, 52709.359 21/09/21,16:13:32,16,10,1, 11.9,1,1, 11.016, 10645.768, 238.938, 52709.380 21/09/21,16:13:32,17,10,1, 11.9,1,1, 11.016, 10645.769, 238.947, 52709.392 21/09/21,16:13:32,18,10,1, 11.9,1,1, 11.016, 10645.761, 238.930, 52709.361 21/09/21,16:13:32,19,10,1, 11.9,1,1, 11.016, 10645.773, 238.941, 52709.352 21/09/21,16:13:33,00,08,1, 11.8,1,1, 11.017, 10645.771, 238.941, 52709.352 21/09/21,16:13:33,01,08,1, 11.8,1,1, 11.017, 10645.795, 238.976, 52709.406 21/09/21,16:13:33,02,08,1, 11.8,1,1, 11.017, 10645.788, 239.008, 52709.413 21/09/21,16:13:33,03,08,1, 11.8,1,1, 11.017, 10645.811, 239.013, 52709.413 21/09/21,16:13:33,04,08,1, 11.8,1,1, 11.017, 10645.768, 238.962, 52709.353 21/09/21,16:13:33,05,08,1, 11.8,1,1, 11.017, 10645.803, 238.996, 52709.408 21/09/21,16:13:33,06,08,1, 11.8,1,1, 11.017, 10645.806, 238.977, 52709.350 21/09/21,16:13:33,07,08,1, 11.8,1,1, 11.017, 10645.848, 239.011, 52709.486 21/09/21,16:13:33,08,08,1, 11.8,1,1, 11.017, 10645.787, 238.958, 52709.242 21/09/21,16:13:33,09,08,1, 11.8,1,1, 11.017, 10645.830, 238.993, 52709.422 21/09/21,16:13:33,10,08,1, 11.8,1,1, 11.017, 10645.825, 238.979, 52709.404 21/09/21,16:13:33,11,08,1, 11.8,1,1, 11.017, 10645.813, 238.957, 52709.382 21/09/21,16:13:33,12,08,1, 11.8,1,1, 11.017, 10645.868, 238.960, 52709.255 21/09/21,16:13:33,13,08,1, 11.8,1,1, 11.017, 10645.765, 238.976, 52709.141 21/09/21,16:13:33,14,08,1, 11.8,1,1, 11.017, 10645.808, 238.982, 52709.426 21/09/21,16:13:33,15,08,1, 11.8,1,1, 11.017, 10645.836, 238.981, 52709.388 21/09/21,16:13:33,16,08,1, 11.8,1,1, 11.017, 10645.799, 239.012, 52709.399 21/09/21,16:13:33,17,08,1, 11.8,1,1, 11.017, 10645.806, 238.980, 52709.382 21/09/21,16:13:33,18,08,1, 11.8,1,1, 11.017, 10645.803, 238.987, 52709.349 21/09/21,16:13:33,19,08,1, 11.8,1,1, 11.017, 10645.807, 238.990, 52709.362 21/09/21,16:13:34,00,08,1, 11.8,1,1, 11.018, 10645.804, 238.990, 52709.362 21/09/21,16:13:34,01,08,1, 11.8,1,1, 11.018, 10645.816, 239.002, 52709.397 21/09/21,16:13:34,02,08,1, 11.8,1,1, 11.018, 10645.824, 238.998, 52709.338 21/09/21,16:13:34,03,08,1, 11.8,1,1, 11.018, 10645.819, 239.029, 52709.356 21/09/21,16:13:34,04,08,1, 11.8,1,1, 11.018, 10645.812, 238.980, 52709.334 21/09/21,16:13:34,05,08,1, 11.8,1,1, 11.018, 10645.831, 238.988, 52709.352 21/09/21,16:13:34,06,08,1, 11.8,1,1, 11.018, 10645.848, 239.019, 52709.365 21/09/21,16:13:34,07,08,1, 11.8,1,1, 11.018, 10645.847, 238.998, 52709.356 21/09/21,16:13:34,08,08,1, 11.8,1,1, 11.018, 10645.827, 239.009, 52709.340 21/09/21,16:13:34,09,08,1, 11.8,1,1, 11.018, 10645.827, 238.988, 52709.333 21/09/21,16:13:34,10,08,1, 11.8,1,1, 11.018, 10645.827, 238.991, 52709.360 21/09/21,16:13:34,11,08,1, 11.8,1,1, 11.018, 10645.848, 238.981, 52709.402 21/09/21,16:13:34,12,08,1, 11.8,1,1, 11.018, 10645.852, 239.018, 52709.357 21/09/21,16:13:34,13,08,1, 11.8,1,1, 11.018, 10645.830, 239.009, 52709.320 21/09/21,16:13:34,14,08,1, 11.8,1,1, 11.018, 10645.863, 239.015, 52709.345 21/09/21,16:13:34,15,08,1, 11.8,1,1, 11.018, 10645.855, 238.976, 52709.338 21/09/21,16:13:34,16,08,1, 11.8,1,1, 11.018, 10645.855, 238.966, 52709.328 21/09/21,16:13:34,17,08,1, 11.8,1,1, 11.018, 10645.845, 239.008, 52709.366 21/09/21,16:13:34,18,08,1, 11.8,1,1, 11.018, 10645.842, 239.001, 52709.329 21/09/21,16:13:34,19,08,1, 11.8,1,1, 11.018, 10645.839, 238.991, 52709.334 21/09/21,16:13:35,00,08,1, 11.8,1,1, 11.018, 10645.838, 238.991, 52709.334 21/09/21,16:13:35,01,08,1, 11.8,1,1, 11.018, 10645.834, 238.978, 52709.320 21/09/21,16:13:35,02,08,1, 11.8,1,1, 11.018, 10645.851, 239.005, 52709.342 21/09/21,16:13:35,03,08,1, 11.8,1,1, 11.018, 10645.855, 239.001, 52709.336 21/09/21,16:13:35,04,08,1, 11.8,1,1, 11.018, 10645.853, 238.979, 52709.357 21/09/21,16:13:35,05,08,1, 11.8,1,1, 11.018, 10645.841, 238.983, 52709.288 21/09/21,16:13:35,06,08,1, 11.8,1,1, 11.018, 10645.849, 238.991, 52709.319 21/09/21,16:13:35,07,08,1, 11.8,1,1, 11.018, 10645.846, 238.974, 52709.341 21/09/21,16:13:35,08,08,1, 11.8,1,1, 11.018, 10645.864, 238.982, 52709.333 21/09/21,16:13:35,09,08,1, 11.8,1,1, 11.018, 10645.885, 238.983, 52709.321 21/09/21,16:13:35,10,08,1, 11.8,1,1, 11.018, 10645.885, 239.017, 52709.343 21/09/21,16:13:35,11,08,1, 11.8,1,1, 11.018, 10645.895, 238.991, 52709.325 21/09/21,16:13:35,12,08,1, 11.8,1,1, 11.018, 10645.869, 238.997, 52709.323 21/09/21,16:13:35,13,08,1, 11.8,1,1, 11.018, 10645.865, 238.991, 52709.303 21/09/21,16:13:35,14,08,1, 11.8,1,1, 11.018, 10645.890, 238.983, 52709.329 21/09/21,16:13:35,15,08,1, 11.8,1,1, 11.018, 10645.885, 239.009, 52709.324 21/09/21,16:13:35,16,08,1, 11.8,1,1, 11.018, 10645.875, 239.019, 52709.353 21/09/21,16:13:35,17,08,1, 11.8,1,1, 11.018, 10645.876, 238.995, 52709.340 21/09/21,16:13:35,18,08,1, 11.8,1,1, 11.018, 10645.893, 238.998, 52709.354 21/09/21,16:13:35,19,08,1, 11.8,1,1, 11.018, 10645.867, 239.020, 52709.337 21/09/21,16:13:36,00,08,1, 11.9,1,1, 11.019, 10645.863, 239.020, 52709.337 21/09/21,16:13:36,01,08,1, 11.9,1,1, 11.019, 10645.905, 238.986, 52709.311 21/09/21,16:13:36,02,08,1, 11.9,1,1, 11.019, 10645.914, 239.022, 52709.371 21/09/21,16:13:36,03,08,1, 11.9,1,1, 11.019, 10645.903, 239.014, 52709.335 21/09/21,16:13:36,04,08,1, 11.9,1,1, 11.019, 10645.896, 239.003, 52709.325 21/09/21,16:13:36,05,08,1, 11.9,1,1, 11.019, 10645.922, 238.991, 52709.344 21/09/21,16:13:36,06,08,1, 11.9,1,1, 11.019, 10645.897, 238.996, 52709.324 21/09/21,16:13:36,07,08,1, 11.9,1,1, 11.019, 10645.877, 239.019, 52709.346 21/09/21,16:13:36,08,08,1, 11.9,1,1, 11.019, 10645.888, 238.984, 52709.344 21/09/21,16:13:36,09,08,1, 11.9,1,1, 11.019, 10645.865, 239.000, 52709.287 21/09/21,16:13:36,10,08,1, 11.9,1,1, 11.019, 10645.865, 238.987, 52709.304 21/09/21,16:13:36,11,08,1, 11.9,1,1, 11.019, 10645.855, 238.981, 52709.319 21/09/21,16:13:36,12,08,1, 11.9,1,1, 11.019, 10645.898, 238.984, 52709.310 21/09/21,16:13:36,13,08,1, 11.9,1,1, 11.019, 10645.877, 238.976, 52709.296 21/09/21,16:13:36,14,08,1, 11.9,1,1, 11.019, 10645.891, 238.990, 52709.314 21/09/21,16:13:36,15,08,1, 11.9,1,1, 11.019, 10645.875, 238.983, 52709.320 21/09/21,16:13:36,16,08,1, 11.9,1,1, 11.019, 10645.881, 238.986, 52709.302 21/09/21,16:13:36,17,08,1, 11.9,1,1, 11.019, 10645.906, 238.984, 52709.316 21/09/21,16:13:36,18,08,1, 11.9,1,1, 11.019, 10645.882, 238.983, 52709.292 21/09/21,16:13:36,19,08,1, 11.9,1,1, 11.019, 10645.881, 238.983, 52709.299 21/09/21,16:13:37,00,09,1, 11.9,1,1, 11.018, 10645.880, 238.983, 52709.299 21/09/21,16:13:37,01,09,1, 11.9,1,1, 11.018, 10645.883, 238.985, 52709.289 21/09/21,16:13:37,02,09,1, 11.9,1,1, 11.018, 10645.926, 238.994, 52709.314 21/09/21,16:13:37,03,09,1, 11.9,1,1, 11.018, 10645.924, 239.010, 52709.328 21/09/21,16:13:37,04,09,1, 11.9,1,1, 11.018, 10645.906, 239.010, 52709.292 21/09/21,16:13:37,05,09,1, 11.9,1,1, 11.018, 10645.914, 239.009, 52709.305 21/09/21,16:13:37,06,09,1, 11.9,1,1, 11.018, 10645.942, 239.033, 52709.291 21/09/21,16:13:37,07,09,1, 11.9,1,1, 11.018, 10645.948, 239.047, 52709.310 21/09/21,16:13:37,08,09,1, 11.9,1,1, 11.018, 10645.948, 239.025, 52709.295 21/09/21,16:13:37,09,09,1, 11.9,1,1, 11.018, 10645.944, 239.047, 52709.309 21/09/21,16:13:37,10,09,1, 11.9,1,1, 11.018, 10645.924, 239.006, 52709.273 21/09/21,16:13:37,11,09,1, 11.9,1,1, 11.018, 10645.922, 239.022, 52709.276 21/09/21,16:13:37,12,09,1, 11.9,1,1, 11.018, 10645.943, 239.008, 52709.306 21/09/21,16:13:37,13,09,1, 11.9,1,1, 11.018, 10645.935, 239.012, 52709.287 21/09/21,16:13:37,14,09,1, 11.9,1,1, 11.018, 10645.948, 239.027, 52709.306 21/09/21,16:13:37,15,09,1, 11.9,1,1, 11.018, 10645.909, 239.007, 52709.281 21/09/21,16:13:37,16,09,1, 11.9,1,1, 11.018, 10645.946, 239.029, 52709.284 21/09/21,16:13:37,17,09,1, 11.9,1,1, 11.018, 10645.917, 239.021, 52709.313 21/09/21,16:13:37,18,09,1, 11.9,1,1, 11.018, 10645.914, 238.972, 52709.262 21/09/21,16:13:37,19,09,1, 11.9,1,1, 11.018, 10645.913, 239.009, 52709.265 21/09/21,16:13:38,00,09,1, 11.9,1,1, 11.018, 10645.905, 239.009, 52709.265 21/09/21,16:13:38,01,09,1, 11.9,1,1, 11.018, 10645.915, 239.031, 52709.323 21/09/21,16:13:38,02,09,1, 11.9,1,1, 11.018, 10645.912, 239.022, 52709.281 21/09/21,16:13:38,03,09,1, 11.9,1,1, 11.018, 10645.902, 239.029, 52709.265 21/09/21,16:13:38,04,09,1, 11.9,1,1, 11.018, 10645.954, 239.013, 52709.258 21/09/21,16:13:38,05,09,1, 11.9,1,1, 11.018, 10645.909, 238.999, 52709.265 21/09/21,16:13:38,06,09,1, 11.9,1,1, 11.018, 10645.950, 239.022, 52709.309 21/09/21,16:13:38,07,09,1, 11.9,1,1, 11.018, 10645.935, 239.007, 52709.266 21/09/21,16:13:38,08,09,1, 11.9,1,1, 11.018, 10645.925, 239.022, 52709.274 21/09/21,16:13:38,09,09,1, 11.9,1,1, 11.018, 10645.923, 239.018, 52709.253 21/09/21,16:13:38,10,09,1, 11.9,1,1, 11.018, 10645.931, 239.010, 52709.274 21/09/21,16:13:38,11,09,1, 11.9,1,1, 11.018, 10645.920, 239.002, 52709.297 21/09/21,16:13:38,12,09,1, 11.9,1,1, 11.018, 10645.910, 238.997, 52709.269 21/09/21,16:13:38,13,09,1, 11.9,1,1, 11.018, 10645.920, 238.990, 52709.255 21/09/21,16:13:38,14,09,1, 11.9,1,1, 11.018, 10645.933, 239.019, 52709.303 21/09/21,16:13:38,15,09,1, 11.9,1,1, 11.018, 10645.937, 238.995, 52709.275 21/09/21,16:13:38,16,09,1, 11.9,1,1, 11.018, 10645.922, 239.008, 52709.243 21/09/21,16:13:38,17,09,1, 11.9,1,1, 11.018, 10645.930, 239.048, 52709.288 21/09/21,16:13:38,18,09,1, 11.9,1,1, 11.018, 10645.926, 239.044, 52709.283 21/09/21,16:13:38,19,09,1, 11.9,1,1, 11.018, 10645.944, 239.020, 52709.221 21/09/21,16:13:39,00,09,1, 11.9,1,1, 11.017, 10645.938, 239.020, 52709.221 21/09/21,16:13:39,01,09,1, 11.9,1,1, 11.017, 10645.949, 239.041, 52709.250 21/09/21,16:13:39,02,09,1, 11.9,1,1, 11.017, 10645.922, 239.026, 52709.239 21/09/21,16:13:39,03,09,1, 11.9,1,1, 11.017, 10645.932, 239.024, 52709.247 21/09/21,16:13:39,04,09,1, 11.9,1,1, 11.017, 10645.958, 239.008, 52709.264 21/09/21,16:13:39,05,09,1, 11.9,1,1, 11.017, 10645.969, 239.006, 52709.252 21/09/21,16:13:39,06,09,1, 11.9,1,1, 11.017, 10645.944, 238.989, 52709.252 21/09/21,16:13:39,07,09,1, 11.9,1,1, 11.017, 10645.952, 239.031, 52709.287 21/09/21,16:13:39,08,09,1, 11.9,1,1, 11.017, 10645.954, 239.030, 52709.269 21/09/21,16:13:39,09,09,1, 11.9,1,1, 11.017, 10645.967, 239.049, 52709.260 21/09/21,16:13:39,10,09,1, 11.9,1,1, 11.017, 10645.949, 239.008, 52709.236 21/09/21,16:13:39,11,09,1, 11.9,1,1, 11.017, 10645.945, 239.007, 52709.231 21/09/21,16:13:39,12,09,1, 11.9,1,1, 11.017, 10645.991, 239.067, 52709.246 21/09/21,16:13:39,13,09,1, 11.9,1,1, 11.017, 10645.953, 239.079, 52709.230 21/09/21,16:13:39,14,09,1, 11.9,1,1, 11.017, 10645.971, 239.070, 52709.229 21/09/21,16:13:39,15,09,1, 11.9,1,1, 11.017, 10645.990, 239.060, 52709.245 21/09/21,16:13:39,16,09,1, 11.9,1,1, 11.017, 10645.983, 239.027, 52709.230 21/09/21,16:13:39,17,09,1, 11.9,1,1, 11.017, 10645.958, 239.038, 52709.250 21/09/21,16:13:39,18,09,1, 11.9,1,1, 11.017, 10645.998, 239.067, 52709.252 21/09/21,16:13:39,19,09,1, 11.9,1,1, 11.017, 10645.979, 239.064, 52709.203 21/09/21,16:13:40,00,08,1, 11.8,1,1, 11.018, 10645.971, 239.064, 52709.203 21/09/21,16:13:40,01,08,1, 11.8,1,1, 11.018, 10646.000, 239.054, 52709.255 21/09/21,16:13:40,02,08,1, 11.8,1,1, 11.018, 10645.968, 239.049, 52709.240 21/09/21,16:13:40,03,08,1, 11.8,1,1, 11.018, 10645.985, 239.061, 52709.204 21/09/21,16:13:40,04,08,1, 11.8,1,1, 11.018, 10646.009, 239.052, 52709.235 21/09/21,16:13:40,05,08,1, 11.8,1,1, 11.018, 10645.988, 239.063, 52709.246 21/09/21,16:13:40,06,08,1, 11.8,1,1, 11.018, 10645.997, 239.075, 52709.226 21/09/21,16:13:40,07,08,1, 11.8,1,1, 11.018, 10645.995, 239.066, 52709.187 21/09/21,16:13:40,08,08,1, 11.8,1,1, 11.018, 10645.978, 239.036, 52709.210 21/09/21,16:13:40,09,08,1, 11.8,1,1, 11.018, 10646.004, 239.062, 52709.262 21/09/21,16:13:40,10,08,1, 11.8,1,1, 11.018, 10646.029, 239.047, 52709.422 21/09/21,16:13:40,11,08,1, 11.8,1,1, 11.018, 10645.980, 239.028, 52709.107 21/09/21,16:13:40,12,08,1, 11.8,1,1, 11.018, 10645.985, 239.067, 52709.195 21/09/21,16:13:40,13,08,1, 11.8,1,1, 11.018, 10645.995, 239.043, 52709.183 21/09/21,16:13:40,14,08,1, 11.8,1,1, 11.018, 10646.021, 239.096, 52709.193 21/09/21,16:13:40,15,08,1, 11.8,1,1, 11.018, 10646.033, 239.068, 52709.187 21/09/21,16:13:40,16,08,1, 11.8,1,1, 11.018, 10645.983, 239.050, 52709.176 21/09/21,16:13:40,17,08,1, 11.8,1,1, 11.018, 10646.001, 239.052, 52709.226 21/09/21,16:13:40,18,08,1, 11.8,1,1, 11.018, 10646.005, 239.076, 52709.179 21/09/21,16:13:40,19,08,1, 11.8,1,1, 11.018, 10645.991, 239.084, 52709.207 21/09/21,16:13:41,00,08,1, 11.8,1,1, 11.020, 10645.988, 239.084, 52709.207 21/09/21,16:13:41,01,08,1, 11.8,1,1, 11.020, 10646.002, 239.060, 52709.206 21/09/21,16:13:41,02,08,1, 11.8,1,1, 11.020, 10646.004, 239.083, 52709.215 21/09/21,16:13:41,03,08,1, 11.8,1,1, 11.020, 10646.015, 239.096, 52709.150 21/09/21,16:13:41,04,08,1, 11.8,1,1, 11.020, 10646.044, 239.074, 52709.142 21/09/21,16:13:41,05,08,1, 11.8,1,1, 11.020, 10645.994, 239.108, 52709.219 21/09/21,16:13:41,06,08,1, 11.8,1,1, 11.020, 10646.008, 239.102, 52709.218 21/09/21,16:13:41,07,08,1, 11.8,1,1, 11.020, 10645.992, 239.102, 52709.208 21/09/21,16:13:41,08,08,1, 11.8,1,1, 11.020, 10646.009, 239.070, 52709.202 21/09/21,16:13:41,09,08,1, 11.8,1,1, 11.020, 10646.030, 239.089, 52709.206 21/09/21,16:13:41,10,08,1, 11.8,1,1, 11.020, 10645.993, 239.084, 52709.204 21/09/21,16:13:41,11,08,1, 11.8,1,1, 11.020, 10646.013, 239.069, 52709.126 21/09/21,16:13:41,12,08,1, 11.8,1,1, 11.020, 10646.036, 239.054, 52708.988 21/09/21,16:13:41,13,08,1, 11.8,1,1, 11.020, 10646.004, 239.043, 52709.083 21/09/21,16:13:41,14,08,1, 11.8,1,1, 11.020, 10645.990, 239.068, 52709.151 21/09/21,16:13:41,15,08,1, 11.8,1,1, 11.020, 10646.005, 239.081, 52709.170 21/09/21,16:13:41,16,08,1, 11.8,1,1, 11.020, 10646.017, 239.073, 52709.139 21/09/21,16:13:41,17,08,1, 11.8,1,1, 11.020, 10646.005, 239.071, 52709.169 21/09/21,16:13:41,18,08,1, 11.8,1,1, 11.020, 10646.012, 239.066, 52709.196 21/09/21,16:13:41,19,08,1, 11.8,1,1, 11.020, 10646.007, 239.090, 52709.174 21/09/21,16:13:42,00,09,1, 11.8,1,1, 11.016, 10646.005, 239.090, 52709.174 21/09/21,16:13:42,01,09,1, 11.8,1,1, 11.016, 10646.026, 239.103, 52709.209 21/09/21,16:13:42,02,09,1, 11.8,1,1, 11.016, 10646.002, 239.058, 52709.171 21/09/21,16:13:42,03,09,1, 11.8,1,1, 11.016, 10646.014, 239.062, 52709.162 21/09/21,16:13:42,04,09,1, 11.8,1,1, 11.016, 10646.015, 239.052, 52709.226 21/09/21,16:13:42,05,09,1, 11.8,1,1, 11.016, 10646.004, 239.076, 52709.195 21/09/21,16:13:42,06,09,1, 11.8,1,1, 11.016, 10646.029, 239.085, 52709.166 21/09/21,16:13:42,07,09,1, 11.8,1,1, 11.016, 10646.010, 239.058, 52709.164 21/09/21,16:13:42,08,09,1, 11.8,1,1, 11.016, 10645.998, 239.073, 52709.157 21/09/21,16:13:42,09,09,1, 11.8,1,1, 11.016, 10645.991, 239.047, 52709.109 21/09/21,16:13:42,10,09,1, 11.8,1,1, 11.016, 10646.034, 239.056, 52709.163 21/09/21,16:13:42,11,09,1, 11.8,1,1, 11.016, 10646.027, 239.074, 52709.147 21/09/21,16:13:42,12,09,1, 11.8,1,1, 11.016, 10646.030, 239.085, 52709.154 21/09/21,16:13:42,13,09,1, 11.8,1,1, 11.016, 10646.059, 239.098, 52709.148 21/09/21,16:13:42,14,09,1, 11.8,1,1, 11.016, 10646.036, 239.117, 52709.185 21/09/21,16:13:42,15,09,1, 11.8,1,1, 11.016, 10646.051, 239.075, 52709.181 21/09/21,16:13:42,16,09,1, 11.8,1,1, 11.016, 10646.070, 239.061, 52709.166 21/09/21,16:13:42,17,09,1, 11.8,1,1, 11.016, 10646.047, 239.056, 52709.154 21/09/21,16:13:42,18,09,1, 11.8,1,1, 11.016, 10646.048, 239.084, 52709.156 21/09/21,16:13:42,19,09,1, 11.8,1,1, 11.016, 10646.024, 239.087, 52709.142 21/09/21,16:13:43,00,10,1, 11.8,1,1, 11.018, 10646.021, 239.087, 52709.142 21/09/21,16:13:43,01,10,1, 11.8,1,1, 11.018, 10646.060, 239.060, 52709.132 21/09/21,16:13:43,02,10,1, 11.8,1,1, 11.018, 10646.044, 239.080, 52709.164 21/09/21,16:13:43,03,10,1, 11.8,1,1, 11.018, 10646.054, 239.077, 52709.180 21/09/21,16:13:43,04,10,1, 11.8,1,1, 11.018, 10646.022, 239.051, 52709.113 21/09/21,16:13:43,05,10,1, 11.8,1,1, 11.018, 10646.061, 239.086, 52709.165 21/09/21,16:13:43,06,10,1, 11.8,1,1, 11.018, 10646.050, 239.088, 52709.144 21/09/21,16:13:43,07,10,1, 11.8,1,1, 11.018, 10646.040, 239.061, 52709.141 21/09/21,16:13:43,08,10,1, 11.8,1,1, 11.018, 10646.058, 239.053, 52709.116 21/09/21,16:13:43,09,10,1, 11.8,1,1, 11.018, 10646.070, 239.072, 52709.160 21/09/21,16:13:43,10,10,1, 11.8,1,1, 11.018, 10646.056, 239.074, 52709.159 21/09/21,16:13:43,11,10,1, 11.8,1,1, 11.018, 10646.045, 239.057, 52709.154 21/09/21,16:13:43,12,10,1, 11.8,1,1, 11.018, 10646.036, 239.069, 52709.126 21/09/21,16:13:43,13,10,1, 11.8,1,1, 11.018, 10646.047, 239.068, 52709.158 21/09/21,16:13:43,14,10,1, 11.8,1,1, 11.018, 10646.075, 239.086, 52709.179 21/09/21,16:13:43,15,10,1, 11.8,1,1, 11.018, 10646.034, 239.082, 52709.157 21/09/21,16:13:43,16,10,1, 11.8,1,1, 11.018, 10646.072, 239.052, 52709.071 21/09/21,16:13:43,17,10,1, 11.8,1,1, 11.018, 10646.032, 239.064, 52709.186 21/09/21,16:13:43,18,10,1, 11.8,1,1, 11.018, 10646.040, 239.086, 52709.143 21/09/21,16:13:43,19,10,1, 11.8,1,1, 11.018, 10646.032, 239.070, 52709.129 21/09/21,16:13:44,00,10,1, 11.9,1,1, 11.020, 10646.030, 239.070, 52709.129 21/09/21,16:13:44,01,10,1, 11.9,1,1, 11.020, 10646.048, 239.062, 52709.098 21/09/21,16:13:44,02,10,1, 11.9,1,1, 11.020, 10646.030, 239.059, 52709.062 21/09/21,16:13:44,03,10,1, 11.9,1,1, 11.020, 10646.027, 239.054, 52709.111 21/09/21,16:13:44,04,10,1, 11.9,1,1, 11.020, 10646.033, 239.063, 52709.116 21/09/21,16:13:44,05,10,1, 11.9,1,1, 11.020, 10646.028, 239.072, 52709.108 21/09/21,16:13:44,06,10,1, 11.9,1,1, 11.020, 10646.022, 239.060, 52709.089 21/09/21,16:13:44,07,10,1, 11.9,1,1, 11.020, 10646.043, 239.052, 52709.093 21/09/21,16:13:44,08,10,1, 11.9,1,1, 11.020, 10646.030, 239.054, 52709.064 21/09/21,16:13:44,09,10,1, 11.9,1,1, 11.020, 10646.034, 239.071, 52709.087 21/09/21,16:13:44,10,10,1, 11.9,1,1, 11.020, 10646.046, 239.055, 52709.125 21/09/21,16:13:44,11,10,1, 11.9,1,1, 11.020, 10646.031, 239.054, 52709.082 21/09/21,16:13:44,12,10,1, 11.9,1,1, 11.020, 10646.036, 239.069, 52709.064 21/09/21,16:13:44,13,10,1, 11.9,1,1, 11.020, 10646.012, 239.041, 52709.077 21/09/21,16:13:44,14,10,1, 11.9,1,1, 11.020, 10646.010, 239.027, 52709.089 21/09/21,16:13:44,15,10,1, 11.9,1,1, 11.020, 10646.008, 239.034, 52709.081 21/09/21,16:13:44,16,10,1, 11.9,1,1, 11.020, 10646.020, 239.084, 52709.053 21/09/21,16:13:44,17,10,1, 11.9,1,1, 11.020, 10646.015, 239.074, 52709.099 21/09/21,16:13:44,18,10,1, 11.9,1,1, 11.020, 10646.016, 239.047, 52709.062 21/09/21,16:13:44,19,10,1, 11.9,1,1, 11.020, 10646.035, 239.099, 52709.090 21/09/21,16:13:45,00,09,1, 11.9,1,1, 11.017, 10646.030, 239.099, 52709.090 21/09/21,16:13:45,01,09,1, 11.9,1,1, 11.017, 10646.043, 239.111, 52709.106 21/09/21,16:13:45,02,09,1, 11.9,1,1, 11.017, 10646.031, 239.073, 52709.091 21/09/21,16:13:45,03,09,1, 11.9,1,1, 11.017, 10646.028, 239.072, 52709.061 21/09/21,16:13:45,04,09,1, 11.9,1,1, 11.017, 10646.014, 239.072, 52709.073 21/09/21,16:13:45,05,09,1, 11.9,1,1, 11.017, 10646.038, 239.040, 52709.071 21/09/21,16:13:45,06,09,1, 11.9,1,1, 11.017, 10646.009, 239.057, 52708.956 21/09/21,16:13:45,07,09,1, 11.9,1,1, 11.017, 10646.045, 239.061, 52709.088 21/09/21,16:13:45,08,09,1, 11.9,1,1, 11.017, 10646.074, 239.064, 52709.027 21/09/21,16:13:45,09,09,1, 11.9,1,1, 11.017, 10646.055, 239.039, 52709.036 21/09/21,16:13:45,10,09,1, 11.9,1,1, 11.017, 10646.064, 239.038, 52709.060 21/09/21,16:13:45,11,09,1, 11.9,1,1, 11.017, 10646.042, 239.047, 52709.058 21/09/21,16:13:45,12,09,1, 11.9,1,1, 11.017, 10646.063, 239.087, 52709.071 21/09/21,16:13:45,13,09,1, 11.9,1,1, 11.017, 10646.019, 239.061, 52709.074 21/09/21,16:13:45,14,09,1, 11.9,1,1, 11.017, 10646.046, 239.057, 52709.092 21/09/21,16:13:45,15,09,1, 11.9,1,1, 11.017, 10646.028, 239.027, 52709.053 21/09/21,16:13:45,16,09,1, 11.9,1,1, 11.017, 10646.069, 239.074, 52709.109 21/09/21,16:13:45,17,09,1, 11.9,1,1, 11.017, 10646.074, 239.066, 52709.082 21/09/21,16:13:45,18,09,1, 11.9,1,1, 11.017, 10646.055, 239.081, 52709.059 21/09/21,16:13:45,19,09,1, 11.9,1,1, 11.017, 10646.070, 239.077, 52709.038 21/09/21,16:13:46,00,10,1, 11.9,1,1, 11.018, 10646.063, 239.077, 52709.038 21/09/21,16:13:46,01,10,1, 11.9,1,1, 11.018, 10646.046, 239.080, 52709.029 21/09/21,16:13:46,02,10,1, 11.9,1,1, 11.018, 10646.043, 239.060, 52709.026 21/09/21,16:13:46,03,10,1, 11.9,1,1, 11.018, 10646.050, 239.113, 52709.087 21/09/21,16:13:46,04,10,1, 11.9,1,1, 11.018, 10646.043, 239.070, 52709.037 21/09/21,16:13:46,05,10,1, 11.9,1,1, 11.018, 10646.067, 239.071, 52709.003 21/09/21,16:13:46,06,10,1, 11.9,1,1, 11.018, 10646.034, 239.104, 52709.265 21/09/21,16:13:46,07,10,1, 11.9,1,1, 11.018, 10646.042, 239.082, 52709.041 21/09/21,16:13:46,08,10,1, 11.9,1,1, 11.018, 10646.048, 239.082, 52709.029 21/09/21,16:13:46,09,10,1, 11.9,1,1, 11.018, 10646.049, 239.062, 52708.983 21/09/21,16:13:46,10,10,1, 11.9,1,1, 11.018, 10646.056, 239.082, 52709.062 21/09/21,16:13:46,11,10,1, 11.9,1,1, 11.018, 10646.030, 239.065, 52709.030 21/09/21,16:13:46,12,10,1, 11.9,1,1, 11.018, 10646.024, 239.061, 52709.015 21/09/21,16:13:46,13,10,1, 11.9,1,1, 11.018, 10646.057, 239.060, 52709.075 21/09/21,16:13:46,14,10,1, 11.9,1,1, 11.018, 10646.050, 239.072, 52709.042 21/09/21,16:13:46,15,10,1, 11.9,1,1, 11.018, 10646.019, 239.034, 52709.044 21/09/21,16:13:46,16,10,1, 11.9,1,1, 11.018, 10646.012, 239.053, 52709.065 21/09/21,16:13:46,17,10,1, 11.9,1,1, 11.018, 10646.033, 239.046, 52709.019 21/09/21,16:13:46,18,10,1, 11.9,1,1, 11.018, 10646.048, 239.064, 52709.002 21/09/21,16:13:46,19,10,1, 11.9,1,1, 11.018, 10646.035, 239.071, 52709.048 21/09/21,16:13:47,00,08,1, 11.9,1,1, 11.018, 10646.030, 239.071, 52709.048 21/09/21,16:13:47,01,08,1, 11.9,1,1, 11.018, 10646.021, 239.044, 52709.016 21/09/21,16:13:47,02,08,1, 11.9,1,1, 11.018, 10646.037, 239.076, 52709.008 21/09/21,16:13:47,03,08,1, 11.9,1,1, 11.018, 10646.030, 239.066, 52708.988 21/09/21,16:13:47,04,08,1, 11.9,1,1, 11.018, 10646.023, 239.050, 52709.004 21/09/21,16:13:47,05,08,1, 11.9,1,1, 11.018, 10646.030, 239.054, 52709.005 21/09/21,16:13:47,06,08,1, 11.9,1,1, 11.018, 10646.047, 239.064, 52709.025 21/09/21,16:13:47,07,08,1, 11.9,1,1, 11.018, 10646.052, 239.078, 52709.043 21/09/21,16:13:47,08,08,1, 11.9,1,1, 11.018, 10646.040, 239.062, 52709.017 21/09/21,16:13:47,09,08,1, 11.9,1,1, 11.018, 10646.058, 239.073, 52709.047 21/09/21,16:13:47,10,08,1, 11.9,1,1, 11.018, 10646.041, 239.059, 52708.990 21/09/21,16:13:47,11,08,1, 11.9,1,1, 11.018, 10646.018, 239.055, 52709.017 21/09/21,16:13:47,12,08,1, 11.9,1,1, 11.018, 10646.050, 239.083, 52708.983 21/09/21,16:13:47,13,08,1, 11.9,1,1, 11.018, 10646.051, 239.050, 52708.983 21/09/21,16:13:47,14,08,1, 11.9,1,1, 11.018, 10646.049, 239.049, 52708.958 21/09/21,16:13:47,15,08,1, 11.9,1,1, 11.018, 10646.051, 239.065, 52708.947 21/09/21,16:13:47,16,08,1, 11.9,1,1, 11.018, 10646.060, 239.079, 52709.010 21/09/21,16:13:47,17,08,1, 11.9,1,1, 11.018, 10646.042, 239.079, 52709.005 21/09/21,16:13:47,18,08,1, 11.9,1,1, 11.018, 10646.059, 239.069, 52708.963 21/09/21,16:13:47,19,08,1, 11.9,1,1, 11.018, 10646.050, 239.031, 52708.956 21/09/21,16:13:48,00,10,1, 11.7,1,1, 11.021, 10646.046, 239.031, 52708.956 21/09/21,16:13:48,01,10,1, 11.7,1,1, 11.021, 10646.029, 239.058, 52709.019 21/09/21,16:13:48,02,10,1, 11.7,1,1, 11.021, 10646.044, 239.055, 52708.997 21/09/21,16:13:48,03,10,1, 11.7,1,1, 11.021, 10646.063, 239.058, 52709.100 21/09/21,16:13:48,04,10,1, 11.7,1,1, 11.021, 10646.041, 239.026, 52708.932 21/09/21,16:13:48,05,10,1, 11.7,1,1, 11.021, 10646.039, 239.030, 52708.904 21/09/21,16:13:48,06,10,1, 11.7,1,1, 11.021, 10646.018, 239.044, 52708.956 21/09/21,16:13:48,07,10,1, 11.7,1,1, 11.021, 10646.038, 239.014, 52708.971 21/09/21,16:13:48,08,10,1, 11.7,1,1, 11.021, 10646.033, 239.038, 52708.950 21/09/21,16:13:48,09,10,1, 11.7,1,1, 11.021, 10646.052, 239.050, 52708.965 21/09/21,16:13:48,10,10,1, 11.7,1,1, 11.021, 10646.035, 239.047, 52708.954 21/09/21,16:13:48,11,10,1, 11.7,1,1, 11.021, 10646.036, 239.068, 52708.982 21/09/21,16:13:48,12,10,1, 11.7,1,1, 11.021, 10646.053, 239.045, 52709.065 21/09/21,16:13:48,13,10,1, 11.7,1,1, 11.021, 10646.032, 239.063, 52708.966 21/09/21,16:13:48,14,10,1, 11.7,1,1, 11.021, 10646.019, 239.049, 52708.955 21/09/21,16:13:48,15,10,1, 11.7,1,1, 11.021, 10646.051, 239.044, 52708.911 21/09/21,16:13:48,16,10,1, 11.7,1,1, 11.021, 10646.073, 239.057, 52709.035 21/09/21,16:13:48,17,10,1, 11.7,1,1, 11.021, 10646.006, 239.040, 52708.901 21/09/21,16:13:48,18,10,1, 11.7,1,1, 11.021, 10646.046, 239.062, 52709.020 21/09/21,16:13:48,19,10,1, 11.7,1,1, 11.021, 10646.063, 239.043, 52708.988 21/09/21,16:13:49,00,09,1, 11.8,1,1, 11.018, 10646.063, 239.043, 52708.988 21/09/21,16:13:49,01,09,1, 11.8,1,1, 11.018, 10646.104, 239.060, 52708.986 21/09/21,16:13:49,02,09,1, 11.8,1,1, 11.018, 10646.064, 239.075, 52708.981 21/09/21,16:13:49,03,09,1, 11.8,1,1, 11.018, 10646.054, 239.031, 52708.946 21/09/21,16:13:49,04,09,1, 11.8,1,1, 11.018, 10646.081, 239.047, 52708.982 21/09/21,16:13:49,05,09,1, 11.8,1,1, 11.018, 10646.068, 239.066, 52708.937 21/09/21,16:13:49,06,09,1, 11.8,1,1, 11.018, 10646.069, 239.063, 52708.944 21/09/21,16:13:49,07,09,1, 11.8,1,1, 11.018, 10646.061, 239.026, 52708.951 21/09/21,16:13:49,08,09,1, 11.8,1,1, 11.018, 10646.065, 239.071, 52708.945 21/09/21,16:13:49,09,09,1, 11.8,1,1, 11.018, 10646.070, 239.046, 52708.957 21/09/21,16:13:49,10,09,1, 11.8,1,1, 11.018, 10646.079, 239.031, 52708.953 21/09/21,16:13:49,11,09,1, 11.8,1,1, 11.018, 10646.063, 239.050, 52708.940 21/09/21,16:13:49,12,09,1, 11.8,1,1, 11.018, 10646.083, 239.050, 52708.963 21/09/21,16:13:49,13,09,1, 11.8,1,1, 11.018, 10646.089, 239.066, 52708.952 21/09/21,16:13:49,14,09,1, 11.8,1,1, 11.018, 10646.049, 239.062, 52708.945 21/09/21,16:13:49,15,09,1, 11.8,1,1, 11.018, 10646.057, 239.043, 52708.953 21/09/21,16:13:49,16,09,1, 11.8,1,1, 11.018, 10646.073, 239.050, 52708.922 21/09/21,16:13:49,17,09,1, 11.8,1,1, 11.018, 10646.060, 239.048, 52708.984 21/09/21,16:13:49,18,09,1, 11.8,1,1, 11.018, 10646.071, 239.049, 52708.902 21/09/21,16:13:49,19,09,1, 11.8,1,1, 11.018, 10646.035, 239.044, 52708.885 21/09/21,16:13:50,00,10,1, 11.9,1,1, 11.019, 10646.030, 239.044, 52708.885 21/09/21,16:13:50,01,10,1, 11.9,1,1, 11.019, 10646.079, 239.031, 52708.930 21/09/21,16:13:50,02,10,1, 11.9,1,1, 11.019, 10646.076, 239.047, 52708.922 21/09/21,16:13:50,03,10,1, 11.9,1,1, 11.019, 10646.067, 239.020, 52708.924 21/09/21,16:13:50,04,10,1, 11.9,1,1, 11.019, 10646.084, 239.032, 52708.925 21/09/21,16:13:50,05,10,1, 11.9,1,1, 11.019, 10646.078, 239.016, 52708.940 21/09/21,16:13:50,06,10,1, 11.9,1,1, 11.019, 10646.083, 239.042, 52708.947 21/09/21,16:13:50,07,10,1, 11.9,1,1, 11.019, 10646.050, 239.011, 52708.927 21/09/21,16:13:50,08,10,1, 11.9,1,1, 11.019, 10646.101, 239.040, 52708.955 21/09/21,16:13:50,09,10,1, 11.9,1,1, 11.019, 10646.071, 239.047, 52708.942 21/09/21,16:13:50,10,10,1, 11.9,1,1, 11.019, 10646.079, 239.036, 52708.916 21/09/21,16:13:50,11,10,1, 11.9,1,1, 11.019, 10646.062, 239.033, 52708.904 21/09/21,16:13:50,12,10,1, 11.9,1,1, 11.019, 10646.066, 238.981, 52708.903 21/09/21,16:13:50,13,10,1, 11.9,1,1, 11.019, 10646.092, 239.054, 52708.922 21/09/21,16:13:50,14,10,1, 11.9,1,1, 11.019, 10646.068, 239.055, 52708.927 21/09/21,16:13:50,15,10,1, 11.9,1,1, 11.019, 10646.095, 239.026, 52708.863 21/09/21,16:13:50,16,10,1, 11.9,1,1, 11.019, 10646.086, 239.016, 52708.895 21/09/21,16:13:50,17,10,1, 11.9,1,1, 11.019, 10646.095, 239.010, 52708.871 21/09/21,16:13:50,18,10,1, 11.9,1,1, 11.019, 10646.102, 239.030, 52708.913 21/09/21,16:13:50,19,10,1, 11.9,1,1, 11.019, 10646.118, 239.024, 52708.872 21/09/21,16:13:51,00,09,1, 11.9,1,1, 11.017, 10646.113, 239.024, 52708.872 21/09/21,16:13:51,01,09,1, 11.9,1,1, 11.017, 10646.067, 238.981, 52708.850 21/09/21,16:13:51,02,09,1, 11.9,1,1, 11.017, 10646.093, 239.028, 52708.875 21/09/21,16:13:51,03,09,1, 11.9,1,1, 11.017, 10646.108, 239.025, 52708.860 21/09/21,16:13:51,04,09,1, 11.9,1,1, 11.017, 10646.108, 239.040, 52708.875 21/09/21,16:13:51,05,09,1, 11.9,1,1, 11.017, 10646.120, 239.026, 52708.882 21/09/21,16:13:51,06,09,1, 11.9,1,1, 11.017, 10646.113, 239.044, 52708.870 21/09/21,16:13:51,07,09,1, 11.9,1,1, 11.017, 10646.110, 239.017, 52708.879 21/09/21,16:13:51,08,09,1, 11.9,1,1, 11.017, 10646.119, 239.038, 52708.879 21/09/21,16:13:51,09,09,1, 11.9,1,1, 11.017, 10646.099, 238.988, 52708.851 21/09/21,16:13:51,10,09,1, 11.9,1,1, 11.017, 10646.095, 238.999, 52708.831 21/09/21,16:13:51,11,09,1, 11.9,1,1, 11.017, 10646.103, 239.029, 52708.872 21/09/21,16:13:51,12,09,1, 11.9,1,1, 11.017, 10646.104, 239.009, 52708.858 21/09/21,16:13:51,13,09,1, 11.9,1,1, 11.017, 10646.117, 238.979, 52708.839 21/09/21,16:13:51,14,09,1, 11.9,1,1, 11.017, 10646.101, 239.031, 52708.850 21/09/21,16:13:51,15,09,1, 11.9,1,1, 11.017, 10646.083, 238.972, 52708.821 21/09/21,16:13:51,16,09,1, 11.9,1,1, 11.017, 10646.092, 239.026, 52708.849 21/09/21,16:13:51,17,09,1, 11.9,1,1, 11.017, 10646.086, 239.019, 52708.897 21/09/21,16:13:51,18,09,1, 11.9,1,1, 11.017, 10646.118, 239.006, 52708.854 21/09/21,16:13:51,19,09,1, 11.9,1,1, 11.017, 10646.108, 239.033, 52708.887 21/09/21,16:13:52,00,09,1, 11.9,1,1, 11.015, 10646.105, 239.033, 52708.887 21/09/21,16:13:52,01,09,1, 11.9,1,1, 11.015, 10646.100, 239.026, 52708.861 21/09/21,16:13:52,02,09,1, 11.9,1,1, 11.015, 10646.121, 239.000, 52708.882 21/09/21,16:13:52,03,09,1, 11.9,1,1, 11.015, 10646.102, 239.012, 52708.869 21/09/21,16:13:52,04,09,1, 11.9,1,1, 11.015, 10646.116, 239.003, 52708.838 21/09/21,16:13:52,05,09,1, 11.9,1,1, 11.015, 10646.101, 238.981, 52708.859 21/09/21,16:13:52,06,09,1, 11.9,1,1, 11.015, 10646.116, 239.005, 52708.854 21/09/21,16:13:52,07,09,1, 11.9,1,1, 11.015, 10646.072, 238.991, 52708.827 21/09/21,16:13:52,08,09,1, 11.9,1,1, 11.015, 10646.097, 238.972, 52708.852 21/09/21,16:13:52,09,09,1, 11.9,1,1, 11.015, 10646.106, 238.980, 52708.901 21/09/21,16:13:52,10,09,1, 11.9,1,1, 11.015, 10646.118, 238.948, 52708.869 21/09/21,16:13:52,11,09,1, 11.9,1,1, 11.015, 10646.117, 239.006, 52708.885 21/09/21,16:13:52,12,09,1, 11.9,1,1, 11.015, 10646.099, 238.981, 52708.868 21/09/21,16:13:52,13,09,1, 11.9,1,1, 11.015, 10646.110, 238.974, 52708.865 21/09/21,16:13:52,14,09,1, 11.9,1,1, 11.015, 10646.122, 239.007, 52708.885 21/09/21,16:13:52,15,09,1, 11.9,1,1, 11.015, 10646.118, 238.985, 52708.823 21/09/21,16:13:52,16,09,1, 11.9,1,1, 11.015, 10646.115, 238.988, 52708.849 21/09/21,16:13:52,17,09,1, 11.9,1,1, 11.015, 10646.095, 238.990, 52708.809 21/09/21,16:13:52,18,09,1, 11.9,1,1, 11.015, 10646.125, 238.988, 52708.802 21/09/21,16:13:52,19,09,1, 11.9,1,1, 11.015, 10646.159, 239.001, 52708.856 21/09/21,16:13:53,00,09,1, 11.9,1,1, 11.019, 10646.155, 239.001, 52708.856 21/09/21,16:13:53,01,09,1, 11.9,1,1, 11.019, 10646.130, 238.992, 52708.834 21/09/21,16:13:53,02,09,1, 11.9,1,1, 11.019, 10646.128, 238.982, 52708.790 21/09/21,16:13:53,03,09,1, 11.9,1,1, 11.019, 10646.115, 238.988, 52708.848 21/09/21,16:13:53,04,09,1, 11.9,1,1, 11.019, 10646.131, 238.989, 52708.849 21/09/21,16:13:53,05,09,1, 11.9,1,1, 11.019, 10646.120, 238.982, 52708.819 21/09/21,16:13:53,06,09,1, 11.9,1,1, 11.019, 10646.126, 238.974, 52708.770 21/09/21,16:13:53,07,09,1, 11.9,1,1, 11.019, 10646.122, 238.973, 52708.814 21/09/21,16:13:53,08,09,1, 11.9,1,1, 11.019, 10646.145, 238.970, 52708.799 21/09/21,16:13:53,09,09,1, 11.9,1,1, 11.019, 10646.140, 239.018, 52708.811 21/09/21,16:13:53,10,09,1, 11.9,1,1, 11.019, 10646.149, 238.981, 52708.802 21/09/21,16:13:53,11,09,1, 11.9,1,1, 11.019, 10646.126, 238.988, 52708.854 21/09/21,16:13:53,12,09,1, 11.9,1,1, 11.019, 10646.116, 238.996, 52708.837 21/09/21,16:13:53,13,09,1, 11.9,1,1, 11.019, 10646.145, 238.991, 52708.842 21/09/21,16:13:53,14,09,1, 11.9,1,1, 11.019, 10646.140, 238.974, 52708.788 21/09/21,16:13:53,15,09,1, 11.9,1,1, 11.019, 10646.133, 239.012, 52708.848 21/09/21,16:13:53,16,09,1, 11.9,1,1, 11.019, 10646.148, 238.979, 52708.817 21/09/21,16:13:53,17,09,1, 11.9,1,1, 11.019, 10646.136, 238.985, 52708.882 21/09/21,16:13:53,18,09,1, 11.9,1,1, 11.019, 10646.155, 239.005, 52708.832 21/09/21,16:13:53,19,09,1, 11.9,1,1, 11.019, 10646.139, 238.976, 52708.832 21/09/21,16:13:54,00,08,1, 11.9,1,1, 11.014, 10646.138, 238.976, 52708.832 21/09/21,16:13:54,01,08,1, 11.9,1,1, 11.014, 10646.132, 238.963, 52708.807 21/09/21,16:13:54,02,08,1, 11.9,1,1, 11.014, 10646.158, 239.013, 52708.842 21/09/21,16:13:54,03,08,1, 11.9,1,1, 11.014, 10646.125, 238.994, 52708.790 21/09/21,16:13:54,04,08,1, 11.9,1,1, 11.014, 10646.119, 238.962, 52708.784 21/09/21,16:13:54,05,08,1, 11.9,1,1, 11.014, 10646.118, 238.969, 52708.785 21/09/21,16:13:54,06,08,1, 11.9,1,1, 11.014, 10646.128, 238.992, 52708.812 21/09/21,16:13:54,07,08,1, 11.9,1,1, 11.014, 10646.155, 238.966, 52708.774 21/09/21,16:13:54,08,08,1, 11.9,1,1, 11.014, 10646.107, 238.971, 52708.792 21/09/21,16:13:54,09,08,1, 11.9,1,1, 11.014, 10646.131, 238.975, 52708.813 21/09/21,16:13:54,10,08,1, 11.9,1,1, 11.014, 10646.125, 238.996, 52708.808 21/09/21,16:13:54,11,08,1, 11.9,1,1, 11.014, 10646.137, 238.992, 52708.792 21/09/21,16:13:54,12,08,1, 11.9,1,1, 11.014, 10646.139, 238.984, 52708.763 21/09/21,16:13:54,13,08,1, 11.9,1,1, 11.014, 10646.119, 238.985, 52708.771 21/09/21,16:13:54,14,08,1, 11.9,1,1, 11.014, 10646.131, 238.977, 52708.790 21/09/21,16:13:54,15,08,1, 11.9,1,1, 11.014, 10646.109, 238.977, 52708.804 21/09/21,16:13:54,16,08,1, 11.9,1,1, 11.014, 10646.129, 238.974, 52708.789 21/09/21,16:13:54,17,08,1, 11.9,1,1, 11.014, 10646.134, 238.973, 52708.786 21/09/21,16:13:54,18,08,1, 11.9,1,1, 11.014, 10646.135, 239.003, 52708.803 21/09/21,16:13:54,19,08,1, 11.9,1,1, 11.014, 10646.131, 238.970, 52708.797 21/09/21,16:13:55,00,08,1, 11.9,1,1, 11.014, 10646.130, 238.970, 52708.797 21/09/21,16:13:55,01,08,1, 11.9,1,1, 11.014, 10646.130, 238.981, 52708.794 21/09/21,16:13:55,02,08,1, 11.9,1,1, 11.014, 10646.118, 238.974, 52708.795 21/09/21,16:13:55,03,08,1, 11.9,1,1, 11.014, 10646.131, 238.989, 52708.827 21/09/21,16:13:55,04,08,1, 11.9,1,1, 11.014, 10646.127, 238.993, 52708.786 21/09/21,16:13:55,05,08,1, 11.9,1,1, 11.014, 10646.119, 238.975, 52708.771 21/09/21,16:13:55,06,08,1, 11.9,1,1, 11.014, 10646.115, 238.981, 52708.774 21/09/21,16:13:55,07,08,1, 11.9,1,1, 11.014, 10646.128, 238.997, 52708.804 21/09/21,16:13:55,08,08,1, 11.9,1,1, 11.014, 10646.127, 238.979, 52708.755 21/09/21,16:13:55,09,08,1, 11.9,1,1, 11.014, 10646.133, 238.982, 52708.767 21/09/21,16:13:55,10,08,1, 11.9,1,1, 11.014, 10646.141, 238.980, 52708.780 21/09/21,16:13:55,11,08,1, 11.9,1,1, 11.014, 10646.134, 238.968, 52708.787 21/09/21,16:13:55,12,08,1, 11.9,1,1, 11.014, 10646.145, 238.999, 52708.791 21/09/21,16:13:55,13,08,1, 11.9,1,1, 11.014, 10646.140, 238.955, 52708.780 21/09/21,16:13:55,14,08,1, 11.9,1,1, 11.014, 10646.135, 238.965, 52708.783 21/09/21,16:13:55,15,08,1, 11.9,1,1, 11.014, 10646.152, 238.988, 52708.782 21/09/21,16:13:55,16,08,1, 11.9,1,1, 11.014, 10646.146, 238.998, 52708.800 21/09/21,16:13:55,17,08,1, 11.9,1,1, 11.014, 10646.149, 238.972, 52708.829 21/09/21,16:13:55,18,08,1, 11.9,1,1, 11.014, 10646.161, 238.997, 52708.797 21/09/21,16:13:55,19,08,1, 11.9,1,1, 11.014, 10646.160, 238.983, 52708.788 21/09/21,16:13:56,00,08,1, 11.9,1,1, 11.017, 10646.155, 238.983, 52708.788 21/09/21,16:13:56,01,08,1, 11.9,1,1, 11.017, 10646.149, 238.972, 52708.727 21/09/21,16:13:56,02,08,1, 11.9,1,1, 11.017, 10646.130, 238.966, 52708.802 21/09/21,16:13:56,03,08,1, 11.9,1,1, 11.017, 10646.152, 238.983, 52708.777 21/09/21,16:13:56,04,08,1, 11.9,1,1, 11.017, 10646.145, 238.962, 52708.768 21/09/21,16:13:56,05,08,1, 11.9,1,1, 11.017, 10646.133, 238.991, 52708.784 21/09/21,16:13:56,06,08,1, 11.9,1,1, 11.017, 10646.162, 238.986, 52708.753 21/09/21,16:13:56,07,08,1, 11.9,1,1, 11.017, 10646.155, 238.979, 52708.762 21/09/21,16:13:56,08,08,1, 11.9,1,1, 11.017, 10646.130, 238.969, 52708.728 21/09/21,16:13:56,09,08,1, 11.9,1,1, 11.017, 10646.155, 238.970, 52708.768 21/09/21,16:13:56,10,08,1, 11.9,1,1, 11.017, 10646.122, 238.950, 52708.675 21/09/21,16:13:56,11,08,1, 11.9,1,1, 11.017, 10646.153, 238.956, 52708.723 21/09/21,16:13:56,12,08,1, 11.9,1,1, 11.017, 10646.165, 238.955, 52708.732 21/09/21,16:13:56,13,08,1, 11.9,1,1, 11.017, 10646.146, 238.941, 52708.681 21/09/21,16:13:56,14,08,1, 11.9,1,1, 11.017, 10646.148, 238.986, 52708.712 21/09/21,16:13:56,15,08,1, 11.9,1,1, 11.017, 10646.127, 238.945, 52708.699 21/09/21,16:13:56,16,08,1, 11.9,1,1, 11.017, 10646.152, 238.970, 52708.705 21/09/21,16:13:56,17,08,1, 11.9,1,1, 11.017, 10646.140, 238.977, 52708.744 21/09/21,16:13:56,18,08,1, 11.9,1,1, 11.017, 10646.148, 238.963, 52708.728 21/09/21,16:13:56,19,08,1, 11.9,1,1, 11.017, 10646.135, 238.927, 52708.679 21/09/21,16:13:57,00,08,1, 11.9,1,1, 11.016, 10646.130, 238.927, 52708.679 21/09/21,16:13:57,01,08,1, 11.9,1,1, 11.016, 10646.143, 238.950, 52708.755 21/09/21,16:13:57,02,08,1, 11.9,1,1, 11.016, 10646.153, 238.973, 52708.749 21/09/21,16:13:57,03,08,1, 11.9,1,1, 11.016, 10646.113, 238.951, 52708.740 21/09/21,16:13:57,04,08,1, 11.9,1,1, 11.016, 10646.136, 238.969, 52708.796 21/09/21,16:13:57,05,08,1, 11.9,1,1, 11.016, 10646.130, 238.978, 52708.718 21/09/21,16:13:57,06,08,1, 11.9,1,1, 11.016, 10646.128, 238.942, 52708.726 21/09/21,16:13:57,07,08,1, 11.9,1,1, 11.016, 10646.167, 238.991, 52708.737 21/09/21,16:13:57,08,08,1, 11.9,1,1, 11.016, 10646.155, 238.978, 52708.717 21/09/21,16:13:57,09,08,1, 11.9,1,1, 11.016, 10646.141, 238.948, 52708.698 21/09/21,16:13:57,10,08,1, 11.9,1,1, 11.016, 10646.152, 238.965, 52708.686 21/09/21,16:13:57,11,08,1, 11.9,1,1, 11.016, 10646.158, 238.981, 52708.704 21/09/21,16:13:57,12,08,1, 11.9,1,1, 11.016, 10646.118, 238.934, 52708.669 21/09/21,16:13:57,13,08,1, 11.9,1,1, 11.016, 10646.153, 238.960, 52708.692 21/09/21,16:13:57,14,08,1, 11.9,1,1, 11.016, 10646.153, 238.973, 52708.708 21/09/21,16:13:57,15,08,1, 11.9,1,1, 11.016, 10646.170, 238.983, 52708.733 21/09/21,16:13:57,16,08,1, 11.9,1,1, 11.016, 10646.157, 238.968, 52708.693 21/09/21,16:13:57,17,08,1, 11.9,1,1, 11.016, 10646.179, 238.965, 52708.714 21/09/21,16:13:57,18,08,1, 11.9,1,1, 11.016, 10646.184, 238.967, 52708.708 21/09/21,16:13:57,19,08,1, 11.9,1,1, 11.016, 10646.161, 238.943, 52708.681 21/09/21,16:13:58,00,08,1, 11.8,1,1, 11.014, 10646.155, 238.943, 52708.681 21/09/21,16:13:58,01,08,1, 11.8,1,1, 11.014, 10646.193, 238.970, 52708.675 21/09/21,16:13:58,02,08,1, 11.8,1,1, 11.014, 10646.164, 238.958, 52708.680 21/09/21,16:13:58,03,08,1, 11.8,1,1, 11.014, 10646.153, 238.928, 52708.675 21/09/21,16:13:58,04,08,1, 11.8,1,1, 11.014, 10646.155, 238.956, 52708.692 21/09/21,16:13:58,05,08,1, 11.8,1,1, 11.014, 10646.155, 238.929, 52708.715 21/09/21,16:13:58,06,08,1, 11.8,1,1, 11.014, 10646.130, 238.928, 52708.634 21/09/21,16:13:58,07,08,1, 11.8,1,1, 11.014, 10646.155, 238.942, 52708.689 21/09/21,16:13:58,08,08,1, 11.8,1,1, 11.014, 10646.154, 238.939, 52708.714 21/09/21,16:13:58,09,08,1, 11.8,1,1, 11.014, 10646.168, 238.934, 52708.695 21/09/21,16:13:58,10,08,1, 11.8,1,1, 11.014, 10646.167, 238.931, 52708.656 21/09/21,16:13:58,11,08,1, 11.8,1,1, 11.014, 10646.151, 238.954, 52708.677 21/09/21,16:13:58,12,08,1, 11.8,1,1, 11.014, 10646.166, 238.919, 52708.657 21/09/21,16:13:58,13,08,1, 11.8,1,1, 11.014, 10646.166, 238.912, 52708.713 21/09/21,16:13:58,14,08,1, 11.8,1,1, 11.014, 10646.160, 238.916, 52708.657 21/09/21,16:13:58,15,08,1, 11.8,1,1, 11.014, 10646.166, 238.928, 52708.679 21/09/21,16:13:58,16,08,1, 11.8,1,1, 11.014, 10646.178, 238.956, 52708.679 21/09/21,16:13:58,17,08,1, 11.8,1,1, 11.014, 10646.154, 238.958, 52708.659 21/09/21,16:13:58,18,08,1, 11.8,1,1, 11.014, 10646.149, 238.925, 52708.647 21/09/21,16:13:58,19,08,1, 11.8,1,1, 11.014, 10646.179, 238.956, 52708.634 21/09/21,16:13:59,00,08,1, 11.8,1,1, 11.015, 10646.172, 238.956, 52708.634 21/09/21,16:13:59,01,08,1, 11.8,1,1, 11.015, 10646.220, 238.971, 52708.619 21/09/21,16:13:59,02,08,1, 11.8,1,1, 11.015, 10646.159, 238.949, 52708.570 21/09/21,16:13:59,03,08,1, 11.8,1,1, 11.015, 10646.171, 238.908, 52708.611 21/09/21,16:13:59,04,08,1, 11.8,1,1, 11.015, 10646.152, 238.927, 52708.617 21/09/21,16:13:59,05,08,1, 11.8,1,1, 11.015, 10646.161, 238.923, 52708.568 21/09/21,16:13:59,06,08,1, 11.8,1,1, 11.015, 10646.131, 238.933, 52708.691 21/09/21,16:13:59,07,08,1, 11.8,1,1, 11.015, 10646.135, 238.939, 52708.651 21/09/21,16:13:59,08,08,1, 11.8,1,1, 11.015, 10646.135, 238.909, 52708.641 21/09/21,16:13:59,09,08,1, 11.8,1,1, 11.015, 10646.133, 238.885, 52708.613 21/09/21,16:13:59,10,08,1, 11.8,1,1, 11.015, 10646.157, 238.910, 52708.649 21/09/21,16:13:59,11,08,1, 11.8,1,1, 11.015, 10646.153, 238.930, 52708.673 21/09/21,16:13:59,12,08,1, 11.8,1,1, 11.015, 10646.149, 238.908, 52708.637 21/09/21,16:13:59,13,08,1, 11.8,1,1, 11.015, 10646.161, 238.918, 52708.658 21/09/21,16:13:59,14,08,1, 11.8,1,1, 11.015, 10646.142, 238.909, 52708.636 21/09/21,16:13:59,15,08,1, 11.8,1,1, 11.015, 10646.155, 238.930, 52708.650 21/09/21,16:13:59,16,08,1, 11.8,1,1, 11.015, 10646.163, 238.928, 52708.638 21/09/21,16:13:59,17,08,1, 11.8,1,1, 11.015, 10646.174, 238.950, 52708.650 21/09/21,16:13:59,18,08,1, 11.8,1,1, 11.015, 10646.135, 238.946, 52708.612 21/09/21,16:13:59,19,08,1, 11.8,1,1, 11.015, 10646.137, 238.932, 52708.619 21/09/21,16:14:00,00,08,1, 11.9,1,1, 11.018, 10646.130, 238.932, 52708.619 21/09/21,16:14:00,01,08,1, 11.9,1,1, 11.018, 10646.180, 238.939, 52708.580 21/09/21,16:14:00,02,08,1, 11.9,1,1, 11.018, 10646.165, 238.899, 52708.601 21/09/21,16:14:00,03,08,1, 11.9,1,1, 11.018, 10646.190, 238.946, 52708.625 21/09/21,16:14:00,04,08,1, 11.9,1,1, 11.018, 10646.183, 238.918, 52708.601 21/09/21,16:14:00,05,08,1, 11.9,1,1, 11.018, 10646.177, 238.906, 52708.576 21/09/21,16:14:00,06,08,1, 11.9,1,1, 11.018, 10646.157, 238.940, 52708.517 21/09/21,16:14:00,07,08,1, 11.9,1,1, 11.018, 10646.197, 238.928, 52708.622 21/09/21,16:14:00,08,08,1, 11.9,1,1, 11.018, 10646.168, 238.927, 52708.583 21/09/21,16:14:00,09,08,1, 11.9,1,1, 11.018, 10646.178, 238.916, 52708.611 21/09/21,16:14:00,10,08,1, 11.9,1,1, 11.018, 10646.145, 238.924, 52708.582 21/09/21,16:14:00,11,08,1, 11.9,1,1, 11.018, 10646.145, 238.934, 52708.609 21/09/21,16:14:00,12,08,1, 11.9,1,1, 11.018, 10646.147, 238.901, 52708.631 21/09/21,16:14:00,13,08,1, 11.9,1,1, 11.018, 10646.121, 238.961, 52708.857 21/09/21,16:14:00,14,08,1, 11.9,1,1, 11.018, 10646.234, 238.901, 52708.492 21/09/21,16:14:00,15,08,1, 11.9,1,1, 11.018, 10646.142, 238.932, 52708.536 21/09/21,16:14:00,16,08,1, 11.9,1,1, 11.018, 10646.192, 238.903, 52708.486 21/09/21,16:14:00,17,08,1, 11.9,1,1, 11.018, 10646.116, 238.877, 52708.611 21/09/21,16:14:00,18,08,1, 11.9,1,1, 11.018, 10646.141, 238.899, 52708.602 21/09/21,16:14:00,19,08,1, 11.9,1,1, 11.018, 10646.136, 238.919, 52708.580 21/09/21,16:14:01,00,08,1, 11.9,1,1, 11.016, 10646.130, 238.919, 52708.580 21/09/21,16:14:01,01,08,1, 11.9,1,1, 11.016, 10646.151, 238.895, 52708.550 21/09/21,16:14:01,02,08,1, 11.9,1,1, 11.016, 10646.174, 238.918, 52708.610 21/09/21,16:14:01,03,08,1, 11.9,1,1, 11.016, 10646.156, 238.911, 52708.606 21/09/21,16:14:01,04,08,1, 11.9,1,1, 11.016, 10646.155, 238.891, 52708.540 21/09/21,16:14:01,05,08,1, 11.9,1,1, 11.016, 10646.170, 238.907, 52708.567 21/09/21,16:14:01,06,08,1, 11.9,1,1, 11.016, 10646.113, 238.930, 52708.840 21/09/21,16:14:01,07,08,1, 11.9,1,1, 11.016, 10646.142, 238.930, 52708.622 21/09/21,16:14:01,08,08,1, 11.9,1,1, 11.016, 10646.182, 238.877, 52708.571 21/09/21,16:14:01,09,08,1, 11.9,1,1, 11.016, 10646.161, 238.877, 52708.596 21/09/21,16:14:01,10,08,1, 11.9,1,1, 11.016, 10646.153, 238.888, 52708.579 21/09/21,16:14:01,11,08,1, 11.9,1,1, 11.016, 10646.168, 238.905, 52708.617 21/09/21,16:14:01,12,08,1, 11.9,1,1, 11.016, 10646.136, 238.897, 52708.611 21/09/21,16:14:01,13,08,1, 11.9,1,1, 11.016, 10646.133, 238.868, 52708.535 21/09/21,16:14:01,14,08,1, 11.9,1,1, 11.016, 10646.163, 238.895, 52708.592 21/09/21,16:14:01,15,08,1, 11.9,1,1, 11.016, 10646.134, 238.885, 52708.562 21/09/21,16:14:01,16,08,1, 11.9,1,1, 11.016, 10646.135, 238.830, 52708.533 21/09/21,16:14:01,17,08,1, 11.9,1,1, 11.016, 10646.124, 238.856, 52708.564 21/09/21,16:14:01,18,08,1, 11.9,1,1, 11.016, 10646.136, 238.838, 52708.509 21/09/21,16:14:01,19,08,1, 11.9,1,1, 11.016, 10646.154, 238.836, 52708.491 21/09/21,16:14:02,00,08,1, 11.9,1,1, 11.015, 10646.147, 238.836, 52708.491 21/09/21,16:14:02,01,08,1, 11.9,1,1, 11.015, 10646.145, 238.874, 52708.549 21/09/21,16:14:02,02,08,1, 11.9,1,1, 11.015, 10646.133, 238.854, 52708.530 21/09/21,16:14:02,03,08,1, 11.9,1,1, 11.015, 10646.153, 238.860, 52708.554 21/09/21,16:14:02,04,08,1, 11.9,1,1, 11.015, 10646.124, 238.851, 52708.515 21/09/21,16:14:02,05,08,1, 11.9,1,1, 11.015, 10646.130, 238.879, 52708.512 21/09/21,16:14:02,06,08,1, 11.9,1,1, 11.015, 10646.160, 238.896, 52708.517 21/09/21,16:14:02,07,08,1, 11.9,1,1, 11.015, 10646.154, 238.886, 52708.513 21/09/21,16:14:02,08,08,1, 11.9,1,1, 11.015, 10646.176, 238.886, 52708.565 21/09/21,16:14:02,09,08,1, 11.9,1,1, 11.015, 10646.147, 238.858, 52708.543 21/09/21,16:14:02,10,08,1, 11.9,1,1, 11.015, 10646.148, 238.869, 52708.543 21/09/21,16:14:02,11,08,1, 11.9,1,1, 11.015, 10646.129, 238.875, 52708.564 21/09/21,16:14:02,12,08,1, 11.9,1,1, 11.015, 10646.146, 238.872, 52708.566 21/09/21,16:14:02,13,08,1, 11.9,1,1, 11.015, 10646.166, 238.883, 52708.554 21/09/21,16:14:02,14,08,1, 11.9,1,1, 11.015, 10646.162, 238.871, 52708.531 21/09/21,16:14:02,15,08,1, 11.9,1,1, 11.015, 10646.141, 238.871, 52708.516 21/09/21,16:14:02,16,08,1, 11.9,1,1, 11.015, 10646.135, 238.834, 52708.531 21/09/21,16:14:02,17,08,1, 11.9,1,1, 11.015, 10646.151, 238.866, 52708.559 21/09/21,16:14:02,18,08,1, 11.9,1,1, 11.015, 10646.158, 238.870, 52708.511 21/09/21,16:14:02,19,08,1, 11.9,1,1, 11.015, 10646.154, 238.874, 52708.533 21/09/21,16:14:03,00,08,1, 11.8,1,1, 11.014, 10646.147, 238.874, 52708.533 21/09/21,16:14:03,01,08,1, 11.8,1,1, 11.014, 10646.176, 238.853, 52708.539 21/09/21,16:14:03,02,08,1, 11.8,1,1, 11.014, 10646.137, 238.826, 52708.471 21/09/21,16:14:03,03,08,1, 11.8,1,1, 11.014, 10646.133, 238.886, 52708.544 21/09/21,16:14:03,04,08,1, 11.8,1,1, 11.014, 10646.144, 238.829, 52708.501 21/09/21,16:14:03,05,08,1, 11.8,1,1, 11.014, 10646.136, 238.860, 52708.524 21/09/21,16:14:03,06,08,1, 11.8,1,1, 11.014, 10646.149, 238.856, 52708.604 21/09/21,16:14:03,07,08,1, 11.8,1,1, 11.014, 10646.125, 238.869, 52708.558 21/09/21,16:14:03,08,08,1, 11.8,1,1, 11.014, 10646.153, 238.825, 52708.589 21/09/21,16:14:03,09,08,1, 11.8,1,1, 11.014, 10646.105, 238.867, 52708.557 21/09/21,16:14:03,10,08,1, 11.8,1,1, 11.014, 10646.134, 238.845, 52708.513 21/09/21,16:14:03,11,08,1, 11.8,1,1, 11.014, 10646.124, 238.840, 52708.476 21/09/21,16:14:03,12,08,1, 11.8,1,1, 11.014, 10646.114, 238.819, 52708.468 21/09/21,16:14:03,13,08,1, 11.8,1,1, 11.014, 10646.149, 238.835, 52708.448 21/09/21,16:14:03,14,08,1, 11.8,1,1, 11.014, 10646.150, 238.851, 52708.489 21/09/21,16:14:03,15,08,1, 11.8,1,1, 11.014, 10646.142, 238.842, 52708.502 21/09/21,16:14:03,16,08,1, 11.8,1,1, 11.014, 10646.167, 238.864, 52708.515 21/09/21,16:14:03,17,08,1, 11.8,1,1, 11.014, 10646.155, 238.846, 52708.505 21/09/21,16:14:03,18,08,1, 11.8,1,1, 11.014, 10646.152, 238.871, 52708.485 21/09/21,16:14:03,19,08,1, 11.8,1,1, 11.014, 10646.162, 238.855, 52708.456 21/09/21,16:14:04,00,08,1, 11.9,1,1, 11.016, 10646.155, 238.855, 52708.456 21/09/21,16:14:04,01,08,1, 11.9,1,1, 11.016, 10646.140, 238.841, 52708.454 21/09/21,16:14:04,02,08,1, 11.9,1,1, 11.016, 10646.120, 238.832, 52708.454 21/09/21,16:14:04,03,08,1, 11.9,1,1, 11.016, 10646.160, 238.850, 52708.480 21/09/21,16:14:04,04,08,1, 11.9,1,1, 11.016, 10646.139, 238.852, 52708.471 21/09/21,16:14:04,05,08,1, 11.9,1,1, 11.016, 10646.143, 238.835, 52708.452 21/09/21,16:14:04,06,08,1, 11.9,1,1, 11.016, 10646.166, 238.830, 52708.469 21/09/21,16:14:04,07,08,1, 11.9,1,1, 11.016, 10646.136, 238.808, 52708.462 21/09/21,16:14:04,08,08,1, 11.9,1,1, 11.016, 10646.162, 238.845, 52708.457 21/09/21,16:14:04,09,08,1, 11.9,1,1, 11.016, 10646.166, 238.848, 52708.458 21/09/21,16:14:04,10,08,1, 11.9,1,1, 11.016, 10646.154, 238.822, 52708.495 21/09/21,16:14:04,11,08,1, 11.9,1,1, 11.016, 10646.172, 238.814, 52708.478 21/09/21,16:14:04,12,08,1, 11.9,1,1, 11.016, 10646.134, 238.814, 52708.418 21/09/21,16:14:04,13,08,1, 11.9,1,1, 11.016, 10646.161, 238.801, 52708.445 21/09/21,16:14:04,14,08,1, 11.9,1,1, 11.016, 10646.182, 238.841, 52708.475 21/09/21,16:14:04,15,08,1, 11.9,1,1, 11.016, 10646.200, 238.840, 52708.503 21/09/21,16:14:04,16,08,1, 11.9,1,1, 11.016, 10646.186, 238.876, 52708.504 21/09/21,16:14:04,17,08,1, 11.9,1,1, 11.016, 10646.166, 238.840, 52708.463 21/09/21,16:14:04,18,08,1, 11.9,1,1, 11.016, 10646.144, 238.827, 52708.445 21/09/21,16:14:04,19,08,1, 11.9,1,1, 11.016, 10646.159, 238.813, 52708.459 21/09/21,16:14:05,00,08,1, 11.8,1,1, 11.020, 10646.155, 238.813, 52708.459 21/09/21,16:14:05,01,08,1, 11.8,1,1, 11.020, 10646.160, 238.821, 52708.448 21/09/21,16:14:05,02,08,1, 11.8,1,1, 11.020, 10646.187, 238.812, 52708.477 21/09/21,16:14:05,03,08,1, 11.8,1,1, 11.020, 10646.170, 238.816, 52708.455 21/09/21,16:14:05,04,08,1, 11.8,1,1, 11.020, 10646.192, 238.828, 52708.441 21/09/21,16:14:05,05,08,1, 11.8,1,1, 11.020, 10646.174, 238.843, 52708.455 21/09/21,16:14:05,06,08,1, 11.8,1,1, 11.020, 10646.171, 238.817, 52708.453 21/09/21,16:14:05,07,08,1, 11.8,1,1, 11.020, 10646.149, 238.814, 52708.454 21/09/21,16:14:05,08,08,1, 11.8,1,1, 11.020, 10646.163, 238.845, 52708.456 21/09/21,16:14:05,09,08,1, 11.8,1,1, 11.020, 10646.146, 238.834, 52708.479 21/09/21,16:14:05,10,08,1, 11.8,1,1, 11.020, 10646.152, 238.820, 52708.450 21/09/21,16:14:05,11,08,1, 11.8,1,1, 11.020, 10646.161, 238.820, 52708.425 21/09/21,16:14:05,12,08,1, 11.8,1,1, 11.020, 10646.153, 238.848, 52708.502 21/09/21,16:14:05,13,08,1, 11.8,1,1, 11.020, 10646.177, 238.831, 52708.483 21/09/21,16:14:05,14,08,1, 11.8,1,1, 11.020, 10646.161, 238.828, 52708.471 21/09/21,16:14:05,15,08,1, 11.8,1,1, 11.020, 10646.168, 238.847, 52708.484 21/09/21,16:14:05,16,08,1, 11.8,1,1, 11.020, 10646.142, 238.839, 52708.436 21/09/21,16:14:05,17,08,1, 11.8,1,1, 11.020, 10646.167, 238.815, 52708.431 21/09/21,16:14:05,18,08,1, 11.8,1,1, 11.020, 10646.142, 238.822, 52708.411 21/09/21,16:14:05,19,08,1, 11.8,1,1, 11.020, 10646.162, 238.839, 52708.469 21/09/21,16:14:06,00,08,1, 11.8,1,1, 11.017, 10646.155, 238.839, 52708.469 21/09/21,16:14:06,01,08,1, 11.8,1,1, 11.017, 10646.173, 238.813, 52708.393 21/09/21,16:14:06,02,08,1, 11.8,1,1, 11.017, 10646.145, 238.842, 52708.462 21/09/21,16:14:06,03,08,1, 11.8,1,1, 11.017, 10646.160, 238.815, 52708.426 21/09/21,16:14:06,04,08,1, 11.8,1,1, 11.017, 10646.148, 238.811, 52708.402 21/09/21,16:14:06,05,08,1, 11.8,1,1, 11.017, 10646.162, 238.808, 52708.395 21/09/21,16:14:06,06,08,1, 11.8,1,1, 11.017, 10646.146, 238.831, 52708.423 21/09/21,16:14:06,07,08,1, 11.8,1,1, 11.017, 10646.137, 238.837, 52708.418 21/09/21,16:14:06,08,08,1, 11.8,1,1, 11.017, 10646.152, 238.819, 52708.398 21/09/21,16:14:06,09,08,1, 11.8,1,1, 11.017, 10646.118, 238.825, 52708.399 21/09/21,16:14:06,10,08,1, 11.8,1,1, 11.017, 10646.143, 238.817, 52708.388 21/09/21,16:14:06,11,08,1, 11.8,1,1, 11.017, 10646.143, 238.797, 52708.411 21/09/21,16:14:06,12,08,1, 11.8,1,1, 11.017, 10646.151, 238.807, 52708.416 21/09/21,16:14:06,13,08,1, 11.8,1,1, 11.017, 10646.144, 238.836, 52708.392 21/09/21,16:14:06,14,08,1, 11.8,1,1, 11.017, 10646.139, 238.811, 52708.413 21/09/21,16:14:06,15,08,1, 11.8,1,1, 11.017, 10646.169, 238.831, 52708.421 21/09/21,16:14:06,16,08,1, 11.8,1,1, 11.017, 10646.139, 238.845, 52708.369 21/09/21,16:14:06,17,08,1, 11.8,1,1, 11.017, 10646.128, 238.769, 52708.365 21/09/21,16:14:06,18,08,1, 11.8,1,1, 11.017, 10646.152, 238.813, 52708.354 21/09/21,16:14:06,19,08,1, 11.8,1,1, 11.017, 10646.123, 238.766, 52708.143 21/09/21,16:14:07,00,09,1, 11.8,1,1, 11.016, 10646.122, 238.766, 52708.143 21/09/21,16:14:07,01,09,1, 11.8,1,1, 11.016, 10646.143, 238.794, 52708.474 21/09/21,16:14:07,02,09,1, 11.8,1,1, 11.016, 10646.147, 238.781, 52708.431 21/09/21,16:14:07,03,09,1, 11.8,1,1, 11.016, 10646.137, 238.764, 52708.416 21/09/21,16:14:07,04,09,1, 11.8,1,1, 11.016, 10646.129, 238.779, 52708.412 21/09/21,16:14:07,05,09,1, 11.8,1,1, 11.016, 10646.137, 238.768, 52708.405 21/09/21,16:14:07,06,09,1, 11.8,1,1, 11.016, 10646.152, 238.802, 52708.449 21/09/21,16:14:07,07,09,1, 11.8,1,1, 11.016, 10646.135, 238.764, 52708.383 21/09/21,16:14:07,08,09,1, 11.8,1,1, 11.016, 10646.141, 238.798, 52708.377 21/09/21,16:14:07,09,09,1, 11.8,1,1, 11.016, 10646.144, 238.757, 52708.380 21/09/21,16:14:07,10,09,1, 11.8,1,1, 11.016, 10646.176, 238.763, 52708.399 21/09/21,16:14:07,11,09,1, 11.8,1,1, 11.016, 10646.133, 238.757, 52708.391 21/09/21,16:14:07,12,09,1, 11.8,1,1, 11.016, 10646.144, 238.742, 52708.337 21/09/21,16:14:07,13,09,1, 11.8,1,1, 11.016, 10646.129, 238.759, 52708.365 21/09/21,16:14:07,14,09,1, 11.8,1,1, 11.016, 10646.173, 238.750, 52708.347 21/09/21,16:14:07,15,09,1, 11.8,1,1, 11.016, 10646.126, 238.739, 52708.380 21/09/21,16:14:07,16,09,1, 11.8,1,1, 11.016, 10646.142, 238.738, 52708.345 21/09/21,16:14:07,17,09,1, 11.8,1,1, 11.016, 10646.124, 238.743, 52708.376 21/09/21,16:14:07,18,09,1, 11.8,1,1, 11.016, 10646.136, 238.760, 52708.354 21/09/21,16:14:07,19,09,1, 11.8,1,1, 11.016, 10646.125, 238.742, 52708.337 21/09/21,16:14:08,00,08,1, 11.9,1,1, 11.018, 10646.122, 238.742, 52708.337 21/09/21,16:14:08,01,08,1, 11.9,1,1, 11.018, 10646.142, 238.766, 52708.339 21/09/21,16:14:08,02,08,1, 11.9,1,1, 11.018, 10646.124, 238.751, 52708.303 21/09/21,16:14:08,03,08,1, 11.9,1,1, 11.018, 10646.109, 238.773, 52708.308 21/09/21,16:14:08,04,08,1, 11.9,1,1, 11.018, 10646.122, 238.779, 52708.329 21/09/21,16:14:08,05,08,1, 11.9,1,1, 11.018, 10646.140, 238.779, 52708.352 21/09/21,16:14:08,06,08,1, 11.9,1,1, 11.018, 10646.172, 238.760, 52708.319 21/09/21,16:14:08,07,08,1, 11.9,1,1, 11.018, 10646.128, 238.752, 52708.296 21/09/21,16:14:08,08,08,1, 11.9,1,1, 11.018, 10646.133, 238.759, 52708.331 21/09/21,16:14:08,09,08,1, 11.9,1,1, 11.018, 10646.140, 238.775, 52708.350 21/09/21,16:14:08,10,08,1, 11.9,1,1, 11.018, 10646.157, 238.762, 52708.346 21/09/21,16:14:08,11,08,1, 11.9,1,1, 11.018, 10646.145, 238.781, 52708.358 21/09/21,16:14:08,12,08,1, 11.9,1,1, 11.018, 10646.146, 238.743, 52708.331 21/09/21,16:14:08,13,08,1, 11.9,1,1, 11.018, 10646.134, 238.781, 52708.305 21/09/21,16:14:08,14,08,1, 11.9,1,1, 11.018, 10646.144, 238.761, 52708.344 21/09/21,16:14:08,15,08,1, 11.9,1,1, 11.018, 10646.124, 238.745, 52708.308 21/09/21,16:14:08,16,08,1, 11.9,1,1, 11.018, 10646.136, 238.756, 52708.337 21/09/21,16:14:08,17,08,1, 11.9,1,1, 11.018, 10646.154, 238.755, 52708.327 21/09/21,16:14:08,18,08,1, 11.9,1,1, 11.018, 10646.175, 238.739, 52708.342 21/09/21,16:14:08,19,08,1, 11.9,1,1, 11.018, 10646.151, 238.743, 52708.329 21/09/21,16:14:09,00,08,1, 11.9,1,1, 11.017, 10646.147, 238.743, 52708.329 21/09/21,16:14:09,01,08,1, 11.9,1,1, 11.017, 10646.128, 238.750, 52708.312 21/09/21,16:14:09,02,08,1, 11.9,1,1, 11.017, 10646.160, 238.776, 52708.374 21/09/21,16:14:09,03,08,1, 11.9,1,1, 11.017, 10646.126, 238.752, 52708.299 21/09/21,16:14:09,04,08,1, 11.9,1,1, 11.017, 10646.154, 238.773, 52708.350 21/09/21,16:14:09,05,08,1, 11.9,1,1, 11.017, 10646.159, 238.757, 52708.338 21/09/21,16:14:09,06,08,1, 11.9,1,1, 11.017, 10646.151, 238.772, 52708.302 21/09/21,16:14:09,07,08,1, 11.9,1,1, 11.017, 10646.147, 238.757, 52708.280 21/09/21,16:14:09,08,08,1, 11.9,1,1, 11.017, 10646.156, 238.731, 52708.315 21/09/21,16:14:09,09,08,1, 11.9,1,1, 11.017, 10646.127, 238.735, 52708.323 21/09/21,16:14:09,10,08,1, 11.9,1,1, 11.017, 10646.127, 238.736, 52708.303 21/09/21,16:14:09,11,08,1, 11.9,1,1, 11.017, 10646.138, 238.754, 52708.320 21/09/21,16:14:09,12,08,1, 11.9,1,1, 11.017, 10646.119, 238.747, 52708.311 21/09/21,16:14:09,13,08,1, 11.9,1,1, 11.017, 10646.117, 238.721, 52708.270 21/09/21,16:14:09,14,08,1, 11.9,1,1, 11.017, 10646.119, 238.751, 52708.307 21/09/21,16:14:09,15,08,1, 11.9,1,1, 11.017, 10646.112, 238.755, 52708.295 21/09/21,16:14:09,16,08,1, 11.9,1,1, 11.017, 10646.108, 238.715, 52708.327 21/09/21,16:14:09,17,08,1, 11.9,1,1, 11.017, 10646.125, 238.719, 52708.289 21/09/21,16:14:09,18,08,1, 11.9,1,1, 11.017, 10646.122, 238.711, 52708.279 21/09/21,16:14:09,19,08,1, 11.9,1,1, 11.017, 10646.116, 238.700, 52708.246 21/09/21,16:14:10,00,08,1, 11.8,1,1, 11.017, 10646.113, 238.700, 52708.246 21/09/21,16:14:10,01,08,1, 11.8,1,1, 11.017, 10646.134, 238.742, 52708.292 21/09/21,16:14:10,02,08,1, 11.8,1,1, 11.017, 10646.131, 238.697, 52708.301 21/09/21,16:14:10,03,08,1, 11.8,1,1, 11.017, 10646.103, 238.707, 52708.259 21/09/21,16:14:10,04,08,1, 11.8,1,1, 11.017, 10646.117, 238.709, 52708.280 21/09/21,16:14:10,05,08,1, 11.8,1,1, 11.017, 10646.122, 238.714, 52708.258 21/09/21,16:14:10,06,08,1, 11.8,1,1, 11.017, 10646.099, 238.714, 52708.245 21/09/21,16:14:10,07,08,1, 11.8,1,1, 11.017, 10646.119, 238.713, 52708.294 21/09/21,16:14:10,08,08,1, 11.8,1,1, 11.017, 10646.107, 238.673, 52708.292 21/09/21,16:14:10,09,08,1, 11.8,1,1, 11.017, 10646.123, 238.745, 52708.284 21/09/21,16:14:10,10,08,1, 11.8,1,1, 11.017, 10646.114, 238.699, 52708.277 21/09/21,16:14:10,11,08,1, 11.8,1,1, 11.017, 10646.108, 238.700, 52708.268 21/09/21,16:14:10,12,08,1, 11.8,1,1, 11.017, 10646.068, 238.667, 52708.294 21/09/21,16:14:10,13,08,1, 11.8,1,1, 11.017, 10646.078, 238.688, 52708.250 21/09/21,16:14:10,14,08,1, 11.8,1,1, 11.017, 10646.090, 238.689, 52708.250 21/09/21,16:14:10,15,08,1, 11.8,1,1, 11.017, 10646.099, 238.668, 52708.268 21/09/21,16:14:10,16,08,1, 11.8,1,1, 11.017, 10646.088, 238.653, 52708.302 21/09/21,16:14:10,17,08,1, 11.8,1,1, 11.017, 10646.094, 238.681, 52708.231 21/09/21,16:14:10,18,08,1, 11.8,1,1, 11.017, 10646.120, 238.678, 52708.261 21/09/21,16:14:10,19,08,1, 11.8,1,1, 11.017, 10646.104, 238.714, 52708.259 21/09/21,16:14:11,00,08,1, 11.9,1,1, 11.015, 10646.096, 238.714, 52708.259 21/09/21,16:14:11,01,08,1, 11.9,1,1, 11.015, 10646.105, 238.691, 52708.247 21/09/21,16:14:11,02,08,1, 11.9,1,1, 11.015, 10646.137, 238.707, 52708.271 21/09/21,16:14:11,03,08,1, 11.9,1,1, 11.015, 10646.131, 238.712, 52708.276 21/09/21,16:14:11,04,08,1, 11.9,1,1, 11.015, 10646.115, 238.721, 52708.276 21/09/21,16:14:11,05,08,1, 11.9,1,1, 11.015, 10646.124, 238.692, 52708.251 21/09/21,16:14:11,06,08,1, 11.9,1,1, 11.015, 10646.126, 238.710, 52708.273 21/09/21,16:14:11,07,08,1, 11.9,1,1, 11.015, 10646.101, 238.679, 52708.245 21/09/21,16:14:11,08,08,1, 11.9,1,1, 11.015, 10646.117, 238.657, 52708.248 21/09/21,16:14:11,09,08,1, 11.9,1,1, 11.015, 10646.147, 238.699, 52708.257 21/09/21,16:14:11,10,08,1, 11.9,1,1, 11.015, 10646.135, 238.703, 52708.262 21/09/21,16:14:11,11,08,1, 11.9,1,1, 11.015, 10646.122, 238.704, 52708.252 21/09/21,16:14:11,12,08,1, 11.9,1,1, 11.015, 10646.109, 238.690, 52708.233 21/09/21,16:14:11,13,08,1, 11.9,1,1, 11.015, 10646.122, 238.704, 52708.233 21/09/21,16:14:11,14,08,1, 11.9,1,1, 11.015, 10646.129, 238.672, 52708.263 21/09/21,16:14:11,15,08,1, 11.9,1,1, 11.015, 10646.123, 238.709, 52708.271 21/09/21,16:14:11,16,08,1, 11.9,1,1, 11.015, 10646.158, 238.701, 52708.286 21/09/21,16:14:11,17,08,1, 11.9,1,1, 11.015, 10646.136, 238.711, 52708.246 21/09/21,16:14:11,18,08,1, 11.9,1,1, 11.015, 10646.147, 238.714, 52708.227 21/09/21,16:14:11,19,08,1, 11.9,1,1, 11.015, 10646.142, 238.712, 52708.238 21/09/21,16:14:12,00,08,1, 11.9,1,1, 11.016, 10646.138, 238.712, 52708.238 21/09/21,16:14:12,01,08,1, 11.9,1,1, 11.016, 10646.145, 238.678, 52708.208 21/09/21,16:14:12,02,08,1, 11.9,1,1, 11.016, 10646.135, 238.684, 52708.231 21/09/21,16:14:12,03,08,1, 11.9,1,1, 11.016, 10646.113, 238.670, 52708.314 21/09/21,16:14:12,04,08,1, 11.9,1,1, 11.016, 10646.167, 238.681, 52708.166 21/09/21,16:14:12,05,08,1, 11.9,1,1, 11.016, 10646.143, 238.674, 52708.161 21/09/21,16:14:12,06,08,1, 11.9,1,1, 11.016, 10646.132, 238.687, 52708.184 21/09/21,16:14:12,07,08,1, 11.9,1,1, 11.016, 10646.106, 238.675, 52708.210 21/09/21,16:14:12,08,08,1, 11.9,1,1, 11.016, 10646.112, 238.697, 52708.238 21/09/21,16:14:12,09,08,1, 11.9,1,1, 11.016, 10646.114, 238.664, 52708.195 21/09/21,16:14:12,10,08,1, 11.9,1,1, 11.016, 10646.110, 238.669, 52708.171 21/09/21,16:14:12,11,08,1, 11.9,1,1, 11.016, 10646.136, 238.694, 52708.185 21/09/21,16:14:12,12,08,1, 11.9,1,1, 11.016, 10646.120, 238.712, 52708.239 21/09/21,16:14:12,13,08,1, 11.9,1,1, 11.016, 10646.116, 238.695, 52708.209 21/09/21,16:14:12,14,08,1, 11.9,1,1, 11.016, 10646.121, 238.678, 52708.171 21/09/21,16:14:12,15,08,1, 11.9,1,1, 11.016, 10646.137, 238.681, 52708.200 21/09/21,16:14:12,16,08,1, 11.9,1,1, 11.016, 10646.139, 238.674, 52708.004 21/09/21,16:14:12,17,08,1, 11.9,1,1, 11.016, 10646.138, 238.697, 52708.206 21/09/21,16:14:12,18,08,1, 11.9,1,1, 11.016, 10646.165, 238.675, 52708.158 21/09/21,16:14:12,19,08,1, 11.9,1,1, 11.016, 10646.132, 238.684, 52708.187 21/09/21,16:14:13,00,08,1, 11.9,1,1, 11.015, 10646.130, 238.684, 52708.187 21/09/21,16:14:13,01,08,1, 11.9,1,1, 11.015, 10646.106, 238.666, 52708.211 21/09/21,16:14:13,02,08,1, 11.9,1,1, 11.015, 10646.117, 238.676, 52708.199 21/09/21,16:14:13,03,08,1, 11.9,1,1, 11.015, 10646.136, 238.646, 52708.213 21/09/21,16:14:13,04,08,1, 11.9,1,1, 11.015, 10646.098, 238.690, 52708.217 21/09/21,16:14:13,05,08,1, 11.9,1,1, 11.015, 10646.121, 238.663, 52708.189 21/09/21,16:14:13,06,08,1, 11.9,1,1, 11.015, 10646.132, 238.669, 52708.195 21/09/21,16:14:13,07,08,1, 11.9,1,1, 11.015, 10646.133, 238.676, 52708.254 21/09/21,16:14:13,08,08,1, 11.9,1,1, 11.015, 10646.103, 238.651, 52708.191 21/09/21,16:14:13,09,08,1, 11.9,1,1, 11.015, 10646.104, 238.637, 52708.182 21/09/21,16:14:13,10,08,1, 11.9,1,1, 11.015, 10646.124, 238.636, 52708.200 21/09/21,16:14:13,11,08,1, 11.9,1,1, 11.015, 10646.090, 238.648, 52708.189 21/09/21,16:14:13,12,08,1, 11.9,1,1, 11.015, 10646.129, 238.669, 52708.236 21/09/21,16:14:13,13,08,1, 11.9,1,1, 11.015, 10646.106, 238.649, 52708.198 21/09/21,16:14:13,14,08,1, 11.9,1,1, 11.015, 10646.144, 238.651, 52708.235 21/09/21,16:14:13,15,08,1, 11.9,1,1, 11.015, 10646.132, 238.608, 52708.091 21/09/21,16:14:13,16,08,1, 11.9,1,1, 11.015, 10646.125, 238.642, 52708.247 21/09/21,16:14:13,17,08,1, 11.9,1,1, 11.015, 10646.132, 238.624, 52708.240 21/09/21,16:14:13,18,08,1, 11.9,1,1, 11.015, 10646.117, 238.625, 52708.220 21/09/21,16:14:13,19,08,1, 11.9,1,1, 11.015, 10646.121, 238.629, 52708.199 21/09/21,16:14:14,00,08,1, 11.9,1,1, 11.017, 10646.113, 238.629, 52708.199 21/09/21,16:14:14,01,08,1, 11.9,1,1, 11.017, 10646.136, 238.590, 52708.152 21/09/21,16:14:14,02,08,1, 11.9,1,1, 11.017, 10646.109, 238.622, 52708.110 21/09/21,16:14:14,03,08,1, 11.9,1,1, 11.017, 10646.141, 238.645, 52708.103 21/09/21,16:14:14,04,08,1, 11.9,1,1, 11.017, 10646.125, 238.647, 52708.158 21/09/21,16:14:14,05,08,1, 11.9,1,1, 11.017, 10646.143, 238.652, 52708.115 21/09/21,16:14:14,06,08,1, 11.9,1,1, 11.017, 10646.140, 238.658, 52708.137 21/09/21,16:14:14,07,08,1, 11.9,1,1, 11.017, 10646.146, 238.646, 52708.134 21/09/21,16:14:14,08,08,1, 11.9,1,1, 11.017, 10646.147, 238.652, 52708.166 21/09/21,16:14:14,09,08,1, 11.9,1,1, 11.017, 10646.180, 238.653, 52708.103 21/09/21,16:14:14,10,08,1, 11.9,1,1, 11.017, 10646.161, 238.622, 52708.099 21/09/21,16:14:14,11,08,1, 11.9,1,1, 11.017, 10646.159, 238.648, 52708.178 21/09/21,16:14:14,12,08,1, 11.9,1,1, 11.017, 10646.151, 238.658, 52708.099 21/09/21,16:14:14,13,08,1, 11.9,1,1, 11.017, 10646.141, 238.644, 52708.079 21/09/21,16:14:14,14,08,1, 11.9,1,1, 11.017, 10646.143, 238.662, 52708.104 21/09/21,16:14:14,15,08,1, 11.9,1,1, 11.017, 10646.155, 238.666, 52708.110 21/09/21,16:14:14,16,08,1, 11.9,1,1, 11.017, 10646.175, 238.665, 52708.136 21/09/21,16:14:14,17,08,1, 11.9,1,1, 11.017, 10646.140, 238.649, 52708.131 21/09/21,16:14:14,18,08,1, 11.9,1,1, 11.017, 10646.155, 238.665, 52708.129 21/09/21,16:14:14,19,08,1, 11.9,1,1, 11.017, 10646.155, 238.625, 52708.137 21/09/21,16:14:15,00,08,1, 11.9,1,1, 11.017, 10646.155, 238.625, 52708.137 21/09/21,16:14:15,01,08,1, 11.9,1,1, 11.017, 10646.152, 238.636, 52708.112 21/09/21,16:14:15,02,08,1, 11.9,1,1, 11.017, 10646.150, 238.672, 52708.131 21/09/21,16:14:15,03,08,1, 11.9,1,1, 11.017, 10646.136, 238.642, 52708.122 21/09/21,16:14:15,04,08,1, 11.9,1,1, 11.017, 10646.153, 238.625, 52708.126 21/09/21,16:14:15,05,08,1, 11.9,1,1, 11.017, 10646.164, 238.593, 52708.155 21/09/21,16:14:15,06,08,1, 11.9,1,1, 11.017, 10646.157, 238.639, 52708.117 21/09/21,16:14:15,07,08,1, 11.9,1,1, 11.017, 10646.154, 238.607, 52708.117 21/09/21,16:14:15,08,08,1, 11.9,1,1, 11.017, 10646.158, 238.607, 52708.131 21/09/21,16:14:15,09,08,1, 11.9,1,1, 11.017, 10646.133, 238.611, 52708.130 21/09/21,16:14:15,10,08,1, 11.9,1,1, 11.017, 10646.157, 238.603, 52708.097 21/09/21,16:14:15,11,08,1, 11.9,1,1, 11.017, 10646.149, 238.603, 52708.120 21/09/21,16:14:15,12,08,1, 11.9,1,1, 11.017, 10646.147, 238.630, 52708.109 21/09/21,16:14:15,13,08,1, 11.9,1,1, 11.017, 10646.168, 238.592, 52708.112 21/09/21,16:14:15,14,08,1, 11.9,1,1, 11.017, 10646.152, 238.615, 52708.126 21/09/21,16:14:15,15,08,1, 11.9,1,1, 11.017, 10646.170, 238.637, 52708.129 21/09/21,16:14:15,16,08,1, 11.9,1,1, 11.017, 10646.161, 238.630, 52708.121 21/09/21,16:14:15,17,08,1, 11.9,1,1, 11.017, 10646.168, 238.636, 52708.142 21/09/21,16:14:15,18,08,1, 11.9,1,1, 11.017, 10646.182, 238.630, 52708.147 21/09/21,16:14:15,19,08,1, 11.9,1,1, 11.017, 10646.190, 238.635, 52708.144 21/09/21,16:14:16,00,08,1, 11.9,1,1, 11.016, 10646.188, 238.635, 52708.144 21/09/21,16:14:16,01,08,1, 11.9,1,1, 11.016, 10646.200, 238.624, 52708.121 21/09/21,16:14:16,02,08,1, 11.9,1,1, 11.016, 10646.196, 238.639, 52708.115 21/09/21,16:14:16,03,08,1, 11.9,1,1, 11.016, 10646.186, 238.640, 52708.125 21/09/21,16:14:16,04,08,1, 11.9,1,1, 11.016, 10646.158, 238.652, 52708.127 21/09/21,16:14:16,05,08,1, 11.9,1,1, 11.016, 10646.183, 238.627, 52708.088 21/09/21,16:14:16,06,08,1, 11.9,1,1, 11.016, 10646.172, 238.629, 52708.075 21/09/21,16:14:16,07,08,1, 11.9,1,1, 11.016, 10646.164, 238.614, 52708.103 21/09/21,16:14:16,08,08,1, 11.9,1,1, 11.016, 10646.164, 238.623, 52708.110 21/09/21,16:14:16,09,08,1, 11.9,1,1, 11.016, 10646.145, 238.622, 52708.094 21/09/21,16:14:16,10,08,1, 11.9,1,1, 11.016, 10646.180, 238.603, 52708.067 21/09/21,16:14:16,11,08,1, 11.9,1,1, 11.016, 10646.191, 238.593, 52708.057 21/09/21,16:14:16,12,08,1, 11.9,1,1, 11.016, 10646.169, 238.601, 52708.073 21/09/21,16:14:16,13,08,1, 11.9,1,1, 11.016, 10646.161, 238.598, 52708.097 21/09/21,16:14:16,14,08,1, 11.9,1,1, 11.016, 10646.166, 238.599, 52708.094 21/09/21,16:14:16,15,08,1, 11.9,1,1, 11.016, 10646.162, 238.583, 52708.055 21/09/21,16:14:16,16,08,1, 11.9,1,1, 11.016, 10646.149, 238.593, 52708.103 21/09/21,16:14:16,17,08,1, 11.9,1,1, 11.016, 10646.178, 238.584, 52708.019 21/09/21,16:14:16,18,08,1, 11.9,1,1, 11.016, 10646.202, 238.593, 52708.092 21/09/21,16:14:16,19,08,1, 11.9,1,1, 11.016, 10646.166, 238.586, 52708.043 21/09/21,16:14:17,00,08,1, 11.8,1,1, 11.017, 10646.163, 238.586, 52708.043 21/09/21,16:14:17,01,08,1, 11.8,1,1, 11.017, 10646.169, 238.586, 52708.071 21/09/21,16:14:17,02,08,1, 11.8,1,1, 11.017, 10646.171, 238.584, 52708.051 21/09/21,16:14:17,03,08,1, 11.8,1,1, 11.017, 10646.184, 238.566, 52707.994 21/09/21,16:14:17,04,08,1, 11.8,1,1, 11.017, 10646.171, 238.592, 52708.145 21/09/21,16:14:17,05,08,1, 11.8,1,1, 11.017, 10646.166, 238.555, 52708.116 21/09/21,16:14:17,06,08,1, 11.8,1,1, 11.017, 10646.191, 238.574, 52708.132 21/09/21,16:14:17,07,08,1, 11.8,1,1, 11.017, 10646.190, 238.567, 52708.113 21/09/21,16:14:17,08,08,1, 11.8,1,1, 11.017, 10646.161, 238.585, 52708.070 21/09/21,16:14:17,09,08,1, 11.8,1,1, 11.017, 10646.208, 238.553, 52708.090 21/09/21,16:14:17,10,08,1, 11.8,1,1, 11.017, 10646.197, 238.592, 52708.072 21/09/21,16:14:17,11,08,1, 11.8,1,1, 11.017, 10646.186, 238.579, 52708.078 21/09/21,16:14:17,12,08,1, 11.8,1,1, 11.017, 10646.219, 238.569, 52708.052 21/09/21,16:14:17,13,08,1, 11.8,1,1, 11.017, 10646.218, 238.591, 52708.084 21/09/21,16:14:17,14,08,1, 11.8,1,1, 11.017, 10646.218, 238.578, 52708.058 21/09/21,16:14:17,15,08,1, 11.8,1,1, 11.017, 10646.240, 238.598, 52708.084 21/09/21,16:14:17,16,08,1, 11.8,1,1, 11.017, 10646.203, 238.553, 52708.091 21/09/21,16:14:17,17,08,1, 11.8,1,1, 11.017, 10646.236, 238.554, 52708.040 21/09/21,16:14:17,18,08,1, 11.8,1,1, 11.017, 10646.221, 238.567, 52708.064 21/09/21,16:14:17,19,08,1, 11.8,1,1, 11.017, 10646.225, 238.545, 52708.045 21/09/21,16:14:18,00,08,1, 11.9,1,1, 11.012, 10646.222, 238.545, 52708.045 21/09/21,16:14:18,01,08,1, 11.9,1,1, 11.012, 10646.228, 238.553, 52708.011 21/09/21,16:14:18,02,08,1, 11.9,1,1, 11.012, 10646.204, 238.556, 52708.052 21/09/21,16:14:18,03,08,1, 11.9,1,1, 11.012, 10646.194, 238.512, 52707.975 21/09/21,16:14:18,04,08,1, 11.9,1,1, 11.012, 10646.190, 238.522, 52707.978 21/09/21,16:14:18,05,08,1, 11.9,1,1, 11.012, 10646.206, 238.548, 52708.024 21/09/21,16:14:18,06,08,1, 11.9,1,1, 11.012, 10646.188, 238.527, 52708.008 21/09/21,16:14:18,07,08,1, 11.9,1,1, 11.012, 10646.184, 238.523, 52708.024 21/09/21,16:14:18,08,08,1, 11.9,1,1, 11.012, 10646.191, 238.508, 52708.008 21/09/21,16:14:18,09,08,1, 11.9,1,1, 11.012, 10646.189, 238.519, 52708.016 21/09/21,16:14:18,10,08,1, 11.9,1,1, 11.012, 10646.206, 238.529, 52708.006 21/09/21,16:14:18,11,08,1, 11.9,1,1, 11.012, 10646.185, 238.527, 52708.025 21/09/21,16:14:18,12,08,1, 11.9,1,1, 11.012, 10646.206, 238.539, 52708.027 21/09/21,16:14:18,13,08,1, 11.9,1,1, 11.012, 10646.201, 238.519, 52708.050 21/09/21,16:14:18,14,08,1, 11.9,1,1, 11.012, 10646.232, 238.531, 52708.029 21/09/21,16:14:18,15,08,1, 11.9,1,1, 11.012, 10646.225, 238.522, 52708.024 21/09/21,16:14:18,16,08,1, 11.9,1,1, 11.012, 10646.216, 238.523, 52708.017 21/09/21,16:14:18,17,08,1, 11.9,1,1, 11.012, 10646.236, 238.515, 52708.016 21/09/21,16:14:18,18,08,1, 11.9,1,1, 11.012, 10646.227, 238.547, 52708.019 21/09/21,16:14:18,19,08,1, 11.9,1,1, 11.012, 10646.255, 238.507, 52708.003 21/09/21,16:14:19,00,08,1, 11.9,1,1, 11.015, 10646.247, 238.507, 52708.003 21/09/21,16:14:19,01,08,1, 11.9,1,1, 11.015, 10646.259, 238.531, 52708.060 21/09/21,16:14:19,02,08,1, 11.9,1,1, 11.015, 10646.242, 238.503, 52708.019 21/09/21,16:14:19,03,08,1, 11.9,1,1, 11.015, 10646.274, 238.543, 52708.012 21/09/21,16:14:19,04,08,1, 11.9,1,1, 11.015, 10646.247, 238.512, 52708.022 21/09/21,16:14:19,05,08,1, 11.9,1,1, 11.015, 10646.238, 238.542, 52708.146 21/09/21,16:14:19,06,08,1, 11.9,1,1, 11.015, 10646.268, 238.515, 52707.966 21/09/21,16:14:19,07,08,1, 11.9,1,1, 11.015, 10646.267, 238.520, 52707.987 21/09/21,16:14:19,08,08,1, 11.9,1,1, 11.015, 10646.240, 238.533, 52707.979 21/09/21,16:14:19,09,08,1, 11.9,1,1, 11.015, 10646.234, 238.503, 52707.981 21/09/21,16:14:19,10,08,1, 11.9,1,1, 11.015, 10646.266, 238.526, 52707.986 21/09/21,16:14:19,11,08,1, 11.9,1,1, 11.015, 10646.243, 238.518, 52707.978 21/09/21,16:14:19,12,08,1, 11.9,1,1, 11.015, 10646.235, 238.518, 52707.952 21/09/21,16:14:19,13,08,1, 11.9,1,1, 11.015, 10646.207, 238.516, 52707.974 21/09/21,16:14:19,14,08,1, 11.9,1,1, 11.015, 10646.195, 238.504, 52707.989 21/09/21,16:14:19,15,08,1, 11.9,1,1, 11.015, 10646.234, 238.516, 52707.994 21/09/21,16:14:19,16,08,1, 11.9,1,1, 11.015, 10646.220, 238.514, 52707.982 21/09/21,16:14:19,17,08,1, 11.9,1,1, 11.015, 10646.203, 238.487, 52707.961 21/09/21,16:14:19,18,08,1, 11.9,1,1, 11.015, 10646.233, 238.536, 52708.000 21/09/21,16:14:19,19,08,1, 11.9,1,1, 11.015, 10646.203, 238.497, 52707.980 21/09/21,16:14:20,00,08,1, 11.9,1,1, 11.017, 10646.197, 238.497, 52707.980 21/09/21,16:14:20,01,08,1, 11.9,1,1, 11.017, 10646.254, 238.493, 52707.952 21/09/21,16:14:20,02,08,1, 11.9,1,1, 11.017, 10646.262, 238.489, 52707.963 21/09/21,16:14:20,03,08,1, 11.9,1,1, 11.017, 10646.257, 238.505, 52707.946 21/09/21,16:14:20,04,08,1, 11.9,1,1, 11.017, 10646.281, 238.537, 52707.990 21/09/21,16:14:20,05,08,1, 11.9,1,1, 11.017, 10646.279, 238.526, 52707.943 21/09/21,16:14:20,06,08,1, 11.9,1,1, 11.017, 10646.292, 238.513, 52707.965 21/09/21,16:14:20,07,08,1, 11.9,1,1, 11.017, 10646.231, 238.536, 52708.087 21/09/21,16:14:20,08,08,1, 11.9,1,1, 11.017, 10646.269, 238.505, 52707.920 21/09/21,16:14:20,09,08,1, 11.9,1,1, 11.017, 10646.281, 238.489, 52707.921 21/09/21,16:14:20,10,08,1, 11.9,1,1, 11.017, 10646.231, 238.515, 52707.915 21/09/21,16:14:20,11,08,1, 11.9,1,1, 11.017, 10646.241, 238.492, 52707.947 21/09/21,16:14:20,12,08,1, 11.9,1,1, 11.017, 10646.254, 238.486, 52707.984 21/09/21,16:14:20,13,08,1, 11.9,1,1, 11.017, 10646.229, 238.464, 52707.909 21/09/21,16:14:20,14,08,1, 11.9,1,1, 11.017, 10646.253, 238.464, 52707.915 21/09/21,16:14:20,15,08,1, 11.9,1,1, 11.017, 10646.264, 238.447, 52707.931 21/09/21,16:14:20,16,08,1, 11.9,1,1, 11.017, 10646.270, 238.452, 52707.916 21/09/21,16:14:20,17,08,1, 11.9,1,1, 11.017, 10646.258, 238.451, 52707.923 21/09/21,16:14:20,18,08,1, 11.9,1,1, 11.017, 10646.251, 238.443, 52707.913 21/09/21,16:14:20,19,08,1, 11.9,1,1, 11.017, 10646.267, 238.440, 52707.916 21/09/21,16:14:21,00,08,1, 11.9,1,1, 11.017, 10646.263, 238.440, 52707.916 21/09/21,16:14:21,01,08,1, 11.9,1,1, 11.017, 10646.269, 238.451, 52707.924 21/09/21,16:14:21,02,08,1, 11.9,1,1, 11.017, 10646.232, 238.440, 52707.910 21/09/21,16:14:21,03,08,1, 11.9,1,1, 11.017, 10646.258, 238.443, 52707.938 21/09/21,16:14:21,04,08,1, 11.9,1,1, 11.017, 10646.262, 238.448, 52707.908 21/09/21,16:14:21,05,08,1, 11.9,1,1, 11.017, 10646.286, 238.461, 52707.950 21/09/21,16:14:21,06,08,1, 11.9,1,1, 11.017, 10646.314, 238.450, 52707.929 21/09/21,16:14:21,07,08,1, 11.9,1,1, 11.017, 10646.313, 238.467, 52707.927 21/09/21,16:14:21,08,08,1, 11.9,1,1, 11.017, 10646.315, 238.446, 52707.947 21/09/21,16:14:21,09,08,1, 11.9,1,1, 11.017, 10646.325, 238.461, 52707.928 21/09/21,16:14:21,10,08,1, 11.9,1,1, 11.017, 10646.330, 238.497, 52707.944 21/09/21,16:14:21,11,08,1, 11.9,1,1, 11.017, 10646.346, 238.479, 52707.947 21/09/21,16:14:21,12,08,1, 11.9,1,1, 11.017, 10646.329, 238.483, 52707.914 21/09/21,16:14:21,13,08,1, 11.9,1,1, 11.017, 10646.298, 238.482, 52707.909 21/09/21,16:14:21,14,08,1, 11.9,1,1, 11.017, 10646.311, 238.446, 52707.928 21/09/21,16:14:21,15,08,1, 11.9,1,1, 11.017, 10646.305, 238.446, 52707.931 21/09/21,16:14:21,16,08,1, 11.9,1,1, 11.017, 10646.318, 238.435, 52707.927 21/09/21,16:14:21,17,08,1, 11.9,1,1, 11.017, 10646.288, 238.433, 52707.886 21/09/21,16:14:21,18,08,1, 11.9,1,1, 11.017, 10646.325, 238.454, 52707.931 21/09/21,16:14:21,19,08,1, 11.9,1,1, 11.017, 10646.310, 238.439, 52707.939 21/09/21,16:14:22,00,08,1, 11.9,1,1, 11.017, 10646.305, 238.439, 52707.939 21/09/21,16:14:22,01,08,1, 11.9,1,1, 11.017, 10646.277, 238.403, 52707.882 21/09/21,16:14:22,02,08,1, 11.9,1,1, 11.017, 10646.299, 238.436, 52707.949 21/09/21,16:14:22,03,08,1, 11.9,1,1, 11.017, 10646.305, 238.411, 52707.902 21/09/21,16:14:22,04,08,1, 11.9,1,1, 11.017, 10646.325, 238.388, 52707.915 21/09/21,16:14:22,05,08,1, 11.9,1,1, 11.017, 10646.306, 238.418, 52707.933 21/09/21,16:14:22,06,08,1, 11.9,1,1, 11.017, 10646.329, 238.406, 52707.932 21/09/21,16:14:22,07,08,1, 11.9,1,1, 11.017, 10646.293, 238.378, 52707.887 21/09/21,16:14:22,08,08,1, 11.9,1,1, 11.017, 10646.302, 238.403, 52707.910 21/09/21,16:14:22,09,08,1, 11.9,1,1, 11.017, 10646.293, 238.390, 52707.907 21/09/21,16:14:22,10,08,1, 11.9,1,1, 11.017, 10646.274, 238.403, 52708.066 21/09/21,16:14:22,11,08,1, 11.9,1,1, 11.017, 10646.313, 238.381, 52707.926 21/09/21,16:14:22,12,08,1, 11.9,1,1, 11.017, 10646.310, 238.393, 52707.861 21/09/21,16:14:22,13,08,1, 11.9,1,1, 11.017, 10646.292, 238.372, 52707.862 21/09/21,16:14:22,14,08,1, 11.9,1,1, 11.017, 10646.287, 238.358, 52707.865 21/09/21,16:14:22,15,08,1, 11.9,1,1, 11.017, 10646.298, 238.410, 52707.903 21/09/21,16:14:22,16,08,1, 11.9,1,1, 11.017, 10646.302, 238.372, 52707.855 21/09/21,16:14:22,17,08,1, 11.9,1,1, 11.017, 10646.322, 238.399, 52707.886 21/09/21,16:14:22,18,08,1, 11.9,1,1, 11.017, 10646.293, 238.370, 52707.887 21/09/21,16:14:22,19,08,1, 11.9,1,1, 11.017, 10646.340, 238.375, 52707.882 21/09/21,16:14:23,00,08,1, 11.9,1,1, 11.016, 10646.338, 238.375, 52707.882 21/09/21,16:14:23,01,08,1, 11.9,1,1, 11.016, 10646.336, 238.417, 52707.893 21/09/21,16:14:23,02,08,1, 11.9,1,1, 11.016, 10646.342, 238.403, 52707.862 21/09/21,16:14:23,03,08,1, 11.9,1,1, 11.016, 10646.343, 238.384, 52707.856 21/09/21,16:14:23,04,08,1, 11.9,1,1, 11.016, 10646.348, 238.400, 52707.851 21/09/21,16:14:23,05,08,1, 11.9,1,1, 11.016, 10646.319, 238.413, 52707.851 21/09/21,16:14:23,06,08,1, 11.9,1,1, 11.016, 10646.355, 238.389, 52707.878 21/09/21,16:14:23,07,08,1, 11.9,1,1, 11.016, 10646.346, 238.383, 52707.864 21/09/21,16:14:23,08,08,1, 11.9,1,1, 11.016, 10646.325, 238.388, 52707.874 21/09/21,16:14:23,09,08,1, 11.9,1,1, 11.016, 10646.343, 238.379, 52707.856 21/09/21,16:14:23,10,08,1, 11.9,1,1, 11.016, 10646.374, 238.392, 52707.875 21/09/21,16:14:23,11,08,1, 11.9,1,1, 11.016, 10646.353, 238.379, 52707.862 21/09/21,16:14:23,12,08,1, 11.9,1,1, 11.016, 10646.353, 238.357, 52707.824 21/09/21,16:14:23,13,08,1, 11.9,1,1, 11.016, 10646.355, 238.391, 52707.906 21/09/21,16:14:23,14,08,1, 11.9,1,1, 11.016, 10646.362, 238.365, 52707.862 21/09/21,16:14:23,15,08,1, 11.9,1,1, 11.016, 10646.360, 238.334, 52707.813 21/09/21,16:14:23,16,08,1, 11.9,1,1, 11.016, 10646.369, 238.370, 52707.863 21/09/21,16:14:23,17,08,1, 11.9,1,1, 11.016, 10646.362, 238.357, 52707.852 21/09/21,16:14:23,18,08,1, 11.9,1,1, 11.016, 10646.365, 238.368, 52707.837 21/09/21,16:14:23,19,08,1, 11.9,1,1, 11.016, 10646.360, 238.342, 52707.803 21/09/21,16:14:24,00,08,1, 11.8,1,1, 11.013, 10646.355, 238.342, 52707.803 21/09/21,16:14:24,01,08,1, 11.8,1,1, 11.013, 10646.396, 238.355, 52707.815 21/09/21,16:14:24,02,08,1, 11.8,1,1, 11.013, 10646.384, 238.340, 52707.831 21/09/21,16:14:24,03,08,1, 11.8,1,1, 11.013, 10646.377, 238.334, 52707.796 21/09/21,16:14:24,04,08,1, 11.8,1,1, 11.013, 10646.403, 238.341, 52707.787 21/09/21,16:14:24,05,08,1, 11.8,1,1, 11.013, 10646.408, 238.329, 52707.797 21/09/21,16:14:24,06,08,1, 11.8,1,1, 11.013, 10646.400, 238.345, 52707.823 21/09/21,16:14:24,07,08,1, 11.8,1,1, 11.013, 10646.384, 238.345, 52707.796 21/09/21,16:14:24,08,08,1, 11.8,1,1, 11.013, 10646.402, 238.314, 52707.794 21/09/21,16:14:24,09,08,1, 11.8,1,1, 11.013, 10646.416, 238.304, 52707.775 21/09/21,16:14:24,10,08,1, 11.8,1,1, 11.013, 10646.415, 238.318, 52707.770 21/09/21,16:14:24,11,08,1, 11.8,1,1, 11.013, 10646.433, 238.336, 52707.834 21/09/21,16:14:24,12,08,1, 11.8,1,1, 11.013, 10646.397, 238.302, 52707.750 21/09/21,16:14:24,13,08,1, 11.8,1,1, 11.013, 10646.400, 238.331, 52707.767 21/09/21,16:14:24,14,08,1, 11.8,1,1, 11.013, 10646.411, 238.336, 52707.794 21/09/21,16:14:24,15,08,1, 11.8,1,1, 11.013, 10646.427, 238.315, 52707.796 21/09/21,16:14:24,16,08,1, 11.8,1,1, 11.013, 10646.420, 238.304, 52707.762 21/09/21,16:14:24,17,08,1, 11.8,1,1, 11.013, 10646.401, 238.283, 52707.755 21/09/21,16:14:24,18,08,1, 11.8,1,1, 11.013, 10646.411, 238.275, 52707.747 21/09/21,16:14:24,19,08,1, 11.8,1,1, 11.013, 10646.406, 238.292, 52707.789 21/09/21,16:14:25,00,08,1, 11.9,1,1, 11.019, 10646.405, 238.292, 52707.789 21/09/21,16:14:25,01,08,1, 11.9,1,1, 11.019, 10646.408, 238.273, 52707.741 21/09/21,16:14:25,02,08,1, 11.9,1,1, 11.019, 10646.384, 238.269, 52707.785 21/09/21,16:14:25,03,08,1, 11.9,1,1, 11.019, 10646.393, 238.265, 52707.750 21/09/21,16:14:25,04,08,1, 11.9,1,1, 11.019, 10646.392, 238.269, 52707.764 21/09/21,16:14:25,05,08,1, 11.9,1,1, 11.019, 10646.395, 238.235, 52707.793 21/09/21,16:14:25,06,08,1, 11.9,1,1, 11.019, 10646.393, 238.211, 52707.730 21/09/21,16:14:25,07,08,1, 11.9,1,1, 11.019, 10646.408, 238.274, 52707.735 21/09/21,16:14:25,08,08,1, 11.9,1,1, 11.019, 10646.415, 238.272, 52707.777 21/09/21,16:14:25,09,08,1, 11.9,1,1, 11.019, 10646.432, 238.241, 52707.770 21/09/21,16:14:25,10,08,1, 11.9,1,1, 11.019, 10646.416, 238.235, 52707.758 21/09/21,16:14:25,11,08,1, 11.9,1,1, 11.019, 10646.399, 238.224, 52707.751 21/09/21,16:14:25,12,08,1, 11.9,1,1, 11.019, 10646.410, 238.214, 52707.732 21/09/21,16:14:25,13,08,1, 11.9,1,1, 11.019, 10646.434, 238.234, 52707.781 21/09/21,16:14:25,14,08,1, 11.9,1,1, 11.019, 10646.385, 238.237, 52707.742 21/09/21,16:14:25,15,08,1, 11.9,1,1, 11.019, 10646.412, 238.220, 52707.749 21/09/21,16:14:25,16,08,1, 11.9,1,1, 11.019, 10646.427, 238.223, 52707.759 21/09/21,16:14:25,17,08,1, 11.9,1,1, 11.019, 10646.425, 238.206, 52707.758 21/09/21,16:14:25,18,08,1, 11.9,1,1, 11.019, 10646.418, 238.214, 52707.781 21/09/21,16:14:25,19,08,1, 11.9,1,1, 11.019, 10646.433, 238.230, 52707.755 21/09/21,16:14:26,00,08,1, 11.9,1,1, 11.016, 10646.430, 238.230, 52707.755 21/09/21,16:14:26,01,08,1, 11.9,1,1, 11.016, 10646.424, 238.219, 52707.771 21/09/21,16:14:26,02,08,1, 11.9,1,1, 11.016, 10646.438, 238.193, 52707.769 21/09/21,16:14:26,03,08,1, 11.9,1,1, 11.016, 10646.450, 238.189, 52707.751 21/09/21,16:14:26,04,08,1, 11.9,1,1, 11.016, 10646.417, 238.202, 52707.746 21/09/21,16:14:26,05,08,1, 11.9,1,1, 11.016, 10646.441, 238.176, 52707.717 21/09/21,16:14:26,06,08,1, 11.9,1,1, 11.016, 10646.457, 238.205, 52707.739 21/09/21,16:14:26,07,08,1, 11.9,1,1, 11.016, 10646.442, 238.179, 52707.731 21/09/21,16:14:26,08,08,1, 11.9,1,1, 11.016, 10646.453, 238.181, 52707.733 21/09/21,16:14:26,09,08,1, 11.9,1,1, 11.016, 10646.428, 238.158, 52707.696 21/09/21,16:14:26,10,08,1, 11.9,1,1, 11.016, 10646.419, 238.205, 52707.729 21/09/21,16:14:26,11,08,1, 11.9,1,1, 11.016, 10646.461, 238.206, 52707.738 21/09/21,16:14:26,12,08,1, 11.9,1,1, 11.016, 10646.454, 238.210, 52707.721 21/09/21,16:14:26,13,08,1, 11.9,1,1, 11.016, 10646.450, 238.243, 52707.726 21/09/21,16:14:26,14,08,1, 11.9,1,1, 11.016, 10646.475, 238.227, 52707.738 21/09/21,16:14:26,15,08,1, 11.9,1,1, 11.016, 10646.464, 238.203, 52707.711 21/09/21,16:14:26,16,08,1, 11.9,1,1, 11.016, 10646.442, 238.221, 52707.675 21/09/21,16:14:26,17,08,1, 11.9,1,1, 11.016, 10646.471, 238.203, 52707.733 21/09/21,16:14:26,18,08,1, 11.9,1,1, 11.016, 10646.462, 238.188, 52707.706 21/09/21,16:14:26,19,08,1, 11.9,1,1, 11.016, 10646.477, 238.207, 52707.743 21/09/21,16:14:27,00,08,1, 11.8,1,1, 11.019, 10646.472, 238.207, 52707.743 21/09/21,16:14:27,01,08,1, 11.8,1,1, 11.019, 10646.493, 238.237, 52707.720 21/09/21,16:14:27,02,08,1, 11.8,1,1, 11.019, 10646.448, 238.186, 52707.685 21/09/21,16:14:27,03,08,1, 11.8,1,1, 11.019, 10646.484, 238.204, 52707.690 21/09/21,16:14:27,04,08,1, 11.8,1,1, 11.019, 10646.485, 238.155, 52707.708 21/09/21,16:14:27,05,08,1, 11.8,1,1, 11.019, 10646.479, 238.161, 52707.710 21/09/21,16:14:27,06,08,1, 11.8,1,1, 11.019, 10646.484, 238.201, 52707.686 21/09/21,16:14:27,07,08,1, 11.8,1,1, 11.019, 10646.470, 238.163, 52707.665 21/09/21,16:14:27,08,08,1, 11.8,1,1, 11.019, 10646.487, 238.189, 52707.685 21/09/21,16:14:27,09,08,1, 11.8,1,1, 11.019, 10646.480, 238.168, 52707.671 21/09/21,16:14:27,10,08,1, 11.8,1,1, 11.019, 10646.495, 238.140, 52707.708 21/09/21,16:14:27,11,08,1, 11.8,1,1, 11.019, 10646.506, 238.172, 52707.708 21/09/21,16:14:27,12,08,1, 11.8,1,1, 11.019, 10646.485, 238.139, 52707.680 21/09/21,16:14:27,13,08,1, 11.8,1,1, 11.019, 10646.491, 238.153, 52707.661 21/09/21,16:14:27,14,08,1, 11.8,1,1, 11.019, 10646.495, 238.151, 52707.663 21/09/21,16:14:27,15,08,1, 11.8,1,1, 11.019, 10646.484, 238.121, 52707.641 21/09/21,16:14:27,16,08,1, 11.8,1,1, 11.019, 10646.497, 238.131, 52707.686 21/09/21,16:14:27,17,08,1, 11.8,1,1, 11.019, 10646.472, 238.127, 52707.612 21/09/21,16:14:27,18,08,1, 11.8,1,1, 11.019, 10646.520, 238.159, 52707.710 21/09/21,16:14:27,19,08,1, 11.8,1,1, 11.019, 10646.530, 238.120, 52707.854 21/09/21,16:14:28,00,08,1, 12.0,1,1, 11.017, 10646.522, 238.120, 52707.854 21/09/21,16:14:28,01,08,1, 12.0,1,1, 11.017, 10646.450, 238.116, 52707.744 21/09/21,16:14:28,02,08,1, 12.0,1,1, 11.017, 10646.496, 238.122, 52707.733 21/09/21,16:14:28,03,08,1, 12.0,1,1, 11.017, 10646.548, 238.154, 52707.707 21/09/21,16:14:28,04,08,1, 12.0,1,1, 11.017, 10646.521, 238.099, 52707.673 21/09/21,16:14:28,05,08,1, 12.0,1,1, 11.017, 10646.526, 238.128, 52707.658 21/09/21,16:14:28,06,08,1, 12.0,1,1, 11.017, 10646.496, 238.092, 52707.607 21/09/21,16:14:28,07,08,1, 12.0,1,1, 11.017, 10646.518, 238.094, 52707.628 21/09/21,16:14:28,08,08,1, 12.0,1,1, 11.017, 10646.541, 238.127, 52707.668 21/09/21,16:14:28,09,08,1, 12.0,1,1, 11.017, 10646.521, 238.089, 52707.618 21/09/21,16:14:28,10,08,1, 12.0,1,1, 11.017, 10646.518, 238.097, 52707.661 21/09/21,16:14:28,11,08,1, 12.0,1,1, 11.017, 10646.531, 238.074, 52707.644 21/09/21,16:14:28,12,08,1, 12.0,1,1, 11.017, 10646.559, 238.086, 52707.676 21/09/21,16:14:28,13,08,1, 12.0,1,1, 11.017, 10646.535, 238.112, 52707.637 21/09/21,16:14:28,14,08,1, 12.0,1,1, 11.017, 10646.571, 238.103, 52707.668 21/09/21,16:14:28,15,08,1, 12.0,1,1, 11.017, 10646.547, 238.074, 52707.660 21/09/21,16:14:28,16,08,1, 12.0,1,1, 11.017, 10646.519, 238.082, 52707.614 21/09/21,16:14:28,17,08,1, 12.0,1,1, 11.017, 10646.517, 238.086, 52707.621 21/09/21,16:14:28,18,08,1, 12.0,1,1, 11.017, 10646.522, 238.082, 52707.640 21/09/21,16:14:28,19,08,1, 12.0,1,1, 11.017, 10646.524, 238.059, 52707.638 21/09/21,16:14:29,00,09,1, 11.8,1,1, 11.015, 10646.522, 238.059, 52707.638 21/09/21,16:14:29,01,09,1, 11.8,1,1, 11.015, 10646.540, 238.078, 52707.631 21/09/21,16:14:29,02,09,1, 11.8,1,1, 11.015, 10646.566, 238.071, 52707.652 21/09/21,16:14:29,03,09,1, 11.8,1,1, 11.015, 10646.563, 238.051, 52707.642 21/09/21,16:14:29,04,09,1, 11.8,1,1, 11.015, 10646.541, 238.064, 52707.585 21/09/21,16:14:29,05,09,1, 11.8,1,1, 11.015, 10646.522, 238.061, 52707.585 21/09/21,16:14:29,06,09,1, 11.8,1,1, 11.015, 10646.553, 238.034, 52707.606 21/09/21,16:14:29,07,09,1, 11.8,1,1, 11.015, 10646.561, 238.058, 52707.592 21/09/21,16:14:29,08,09,1, 11.8,1,1, 11.015, 10646.554, 238.045, 52707.596 21/09/21,16:14:29,09,09,1, 11.8,1,1, 11.015, 10646.587, 238.065, 52707.596 21/09/21,16:14:29,10,09,1, 11.8,1,1, 11.015, 10646.567, 238.032, 52707.633 21/09/21,16:14:29,11,09,1, 11.8,1,1, 11.015, 10646.556, 238.037, 52707.611 21/09/21,16:14:29,12,09,1, 11.8,1,1, 11.015, 10646.567, 238.033, 52707.561 21/09/21,16:14:29,13,09,1, 11.8,1,1, 11.015, 10646.569, 238.004, 52707.592 21/09/21,16:14:29,14,09,1, 11.8,1,1, 11.015, 10646.568, 238.013, 52707.578 21/09/21,16:14:29,15,09,1, 11.8,1,1, 11.015, 10646.559, 238.013, 52707.605 21/09/21,16:14:29,16,09,1, 11.8,1,1, 11.015, 10646.592, 238.050, 52707.619 21/09/21,16:14:29,17,09,1, 11.8,1,1, 11.015, 10646.561, 238.004, 52707.561 21/09/21,16:14:29,18,09,1, 11.8,1,1, 11.015, 10646.562, 238.004, 52707.594 21/09/21,16:14:29,19,09,1, 11.8,1,1, 11.015, 10646.568, 237.985, 52707.597 21/09/21,16:14:30,00,09,1, 11.8,1,1, 11.016, 10646.564, 237.985, 52707.597 21/09/21,16:14:30,01,09,1, 11.8,1,1, 11.016, 10646.577, 237.999, 52707.560 21/09/21,16:14:30,02,09,1, 11.8,1,1, 11.016, 10646.579, 238.010, 52707.598 21/09/21,16:14:30,03,09,1, 11.8,1,1, 11.016, 10646.594, 238.024, 52707.587 21/09/21,16:14:30,04,09,1, 11.8,1,1, 11.016, 10646.592, 238.000, 52707.553 21/09/21,16:14:30,05,09,1, 11.8,1,1, 11.016, 10646.619, 238.034, 52707.624 21/09/21,16:14:30,06,09,1, 11.8,1,1, 11.016, 10646.588, 238.018, 52707.582 21/09/21,16:14:30,07,09,1, 11.8,1,1, 11.016, 10646.607, 238.013, 52707.579 21/09/21,16:14:30,08,09,1, 11.8,1,1, 11.016, 10646.602, 237.977, 52707.554 21/09/21,16:14:30,09,09,1, 11.8,1,1, 11.016, 10646.591, 238.014, 52707.578 21/09/21,16:14:30,10,09,1, 11.8,1,1, 11.016, 10646.592, 237.948, 52707.598 21/09/21,16:14:30,11,09,1, 11.8,1,1, 11.016, 10646.595, 237.958, 52707.572 21/09/21,16:14:30,12,09,1, 11.8,1,1, 11.016, 10646.642, 237.974, 52707.613 21/09/21,16:14:30,13,09,1, 11.8,1,1, 11.016, 10646.620, 238.003, 52707.538 21/09/21,16:14:30,14,09,1, 11.8,1,1, 11.016, 10646.627, 238.003, 52707.562 21/09/21,16:14:30,15,09,1, 11.8,1,1, 11.016, 10646.627, 238.006, 52707.555 21/09/21,16:14:30,16,09,1, 11.8,1,1, 11.016, 10646.592, 237.976, 52707.557 21/09/21,16:14:30,17,09,1, 11.8,1,1, 11.016, 10646.606, 237.972, 52707.564 21/09/21,16:14:30,18,09,1, 11.8,1,1, 11.016, 10646.629, 238.002, 52707.582 21/09/21,16:14:30,19,09,1, 11.8,1,1, 11.016, 10646.605, 237.993, 52707.561 21/09/21,16:14:31,00,09,1, 11.8,1,1, 11.018, 10646.597, 237.993, 52707.561 21/09/21,16:14:31,01,09,1, 11.8,1,1, 11.018, 10646.636, 237.964, 52707.548 21/09/21,16:14:31,02,09,1, 11.8,1,1, 11.018, 10646.609, 237.979, 52707.557 21/09/21,16:14:31,03,09,1, 11.8,1,1, 11.018, 10646.613, 237.974, 52707.552 21/09/21,16:14:31,04,09,1, 11.8,1,1, 11.018, 10646.589, 237.941, 52707.541 21/09/21,16:14:31,05,09,1, 11.8,1,1, 11.018, 10646.609, 237.917, 52707.546 21/09/21,16:14:31,06,09,1, 11.8,1,1, 11.018, 10646.626, 237.952, 52707.549 21/09/21,16:14:31,07,09,1, 11.8,1,1, 11.018, 10646.633, 237.924, 52707.531 21/09/21,16:14:31,08,09,1, 11.8,1,1, 11.018, 10646.640, 237.932, 52707.537 21/09/21,16:14:31,09,09,1, 11.8,1,1, 11.018, 10646.631, 237.907, 52707.508 21/09/21,16:14:31,10,09,1, 11.8,1,1, 11.018, 10646.640, 237.941, 52707.546 21/09/21,16:14:31,11,09,1, 11.8,1,1, 11.018, 10646.608, 237.904, 52707.549 21/09/21,16:14:31,12,09,1, 11.8,1,1, 11.018, 10646.635, 237.928, 52707.503 21/09/21,16:14:31,13,09,1, 11.8,1,1, 11.018, 10646.627, 237.931, 52707.548 21/09/21,16:14:31,14,09,1, 11.8,1,1, 11.018, 10646.651, 237.926, 52707.534 21/09/21,16:14:31,15,09,1, 11.8,1,1, 11.018, 10646.621, 237.903, 52707.492 21/09/21,16:14:31,16,09,1, 11.8,1,1, 11.018, 10646.631, 237.955, 52707.532 21/09/21,16:14:31,17,09,1, 11.8,1,1, 11.018, 10646.623, 237.901, 52707.523 21/09/21,16:14:31,18,09,1, 11.8,1,1, 11.018, 10646.636, 237.937, 52707.531 21/09/21,16:14:31,19,09,1, 11.8,1,1, 11.018, 10646.634, 237.909, 52707.505 21/09/21,16:14:32,00,09,1, 11.9,1,1, 11.015, 10646.631, 237.909, 52707.505 21/09/21,16:14:32,01,09,1, 11.9,1,1, 11.015, 10646.645, 237.913, 52707.488 21/09/21,16:14:32,02,09,1, 11.9,1,1, 11.015, 10646.640, 237.914, 52707.537 21/09/21,16:14:32,03,09,1, 11.9,1,1, 11.015, 10646.634, 237.880, 52707.534 21/09/21,16:14:32,04,09,1, 11.9,1,1, 11.015, 10646.639, 237.900, 52707.691 21/09/21,16:14:32,05,09,1, 11.9,1,1, 11.015, 10646.577, 237.896, 52707.466 21/09/21,16:14:32,06,09,1, 11.9,1,1, 11.015, 10646.625, 237.861, 52707.468 21/09/21,16:14:32,07,09,1, 11.9,1,1, 11.015, 10646.617, 237.861, 52707.464 21/09/21,16:14:32,08,09,1, 11.9,1,1, 11.015, 10646.642, 237.888, 52707.496 21/09/21,16:14:32,09,09,1, 11.9,1,1, 11.015, 10646.658, 237.896, 52707.500 21/09/21,16:14:32,10,09,1, 11.9,1,1, 11.015, 10646.645, 237.863, 52707.432 21/09/21,16:14:32,11,09,1, 11.9,1,1, 11.015, 10646.654, 237.883, 52707.437 21/09/21,16:14:32,12,09,1, 11.9,1,1, 11.015, 10646.665, 237.876, 52707.459 21/09/21,16:14:32,13,09,1, 11.9,1,1, 11.015, 10646.662, 237.856, 52707.462 21/09/21,16:14:32,14,09,1, 11.9,1,1, 11.015, 10646.679, 237.875, 52707.445 21/09/21,16:14:32,15,09,1, 11.9,1,1, 11.015, 10646.642, 237.857, 52707.454 21/09/21,16:14:32,16,09,1, 11.9,1,1, 11.015, 10646.666, 237.864, 52707.457 21/09/21,16:14:32,17,09,1, 11.9,1,1, 11.015, 10646.676, 237.858, 52707.469 21/09/21,16:14:32,18,09,1, 11.9,1,1, 11.015, 10646.658, 237.848, 52707.506 21/09/21,16:14:32,19,09,1, 11.9,1,1, 11.015, 10646.674, 237.842, 52707.438 21/09/21,16:14:33,00,09,1, 11.9,1,1, 11.014, 10646.672, 237.842, 52707.438 21/09/21,16:14:33,01,09,1, 11.9,1,1, 11.014, 10646.685, 237.860, 52707.479 21/09/21,16:14:33,02,09,1, 11.9,1,1, 11.014, 10646.650, 237.795, 52707.442 21/09/21,16:14:33,03,09,1, 11.9,1,1, 11.014, 10646.663, 237.813, 52707.437 21/09/21,16:14:33,04,09,1, 11.9,1,1, 11.014, 10646.684, 237.826, 52707.459 21/09/21,16:14:33,05,09,1, 11.9,1,1, 11.014, 10646.691, 237.837, 52707.509 21/09/21,16:14:33,06,09,1, 11.9,1,1, 11.014, 10646.735, 237.807, 52707.424 21/09/21,16:14:33,07,09,1, 11.9,1,1, 11.014, 10646.667, 237.825, 52707.440 21/09/21,16:14:33,08,09,1, 11.9,1,1, 11.014, 10646.670, 237.818, 52707.436 21/09/21,16:14:33,09,09,1, 11.9,1,1, 11.014, 10646.702, 237.775, 52707.296 21/09/21,16:14:33,10,09,1, 11.9,1,1, 11.014, 10646.745, 237.816, 52707.288 21/09/21,16:14:33,11,09,1, 11.9,1,1, 11.014, 10646.685, 237.811, 52707.469 21/09/21,16:14:33,12,09,1, 11.9,1,1, 11.014, 10646.713, 237.805, 52707.421 21/09/21,16:14:33,13,09,1, 11.9,1,1, 11.014, 10646.713, 237.818, 52707.477 21/09/21,16:14:33,14,09,1, 11.9,1,1, 11.014, 10646.671, 237.826, 52707.465 21/09/21,16:14:33,15,09,1, 11.9,1,1, 11.014, 10646.684, 237.835, 52707.479 21/09/21,16:14:33,16,09,1, 11.9,1,1, 11.014, 10646.719, 237.798, 52707.471 21/09/21,16:14:33,17,09,1, 11.9,1,1, 11.014, 10646.714, 237.813, 52707.464 21/09/21,16:14:33,18,09,1, 11.9,1,1, 11.014, 10646.679, 237.809, 52707.407 21/09/21,16:14:33,19,09,1, 11.9,1,1, 11.014, 10646.695, 237.824, 52707.425 21/09/21,16:14:34,00,08,1, 11.8,1,1, 11.015, 10646.689, 237.824, 52707.425 21/09/21,16:14:34,01,08,1, 11.8,1,1, 11.015, 10646.687, 237.823, 52707.425 21/09/21,16:14:34,02,08,1, 11.8,1,1, 11.015, 10646.706, 237.825, 52707.476 21/09/21,16:14:34,03,08,1, 11.8,1,1, 11.015, 10646.683, 237.823, 52707.435 21/09/21,16:14:34,04,08,1, 11.8,1,1, 11.015, 10646.680, 237.778, 52707.431 21/09/21,16:14:34,05,08,1, 11.8,1,1, 11.015, 10646.725, 237.784, 52707.441 21/09/21,16:14:34,06,08,1, 11.8,1,1, 11.015, 10646.685, 237.797, 52707.411 21/09/21,16:14:34,07,08,1, 11.8,1,1, 11.015, 10646.677, 237.776, 52707.404 21/09/21,16:14:34,08,08,1, 11.8,1,1, 11.015, 10646.706, 237.760, 52707.398 21/09/21,16:14:34,09,08,1, 11.8,1,1, 11.015, 10646.702, 237.770, 52707.421 21/09/21,16:14:34,10,08,1, 11.8,1,1, 11.015, 10646.710, 237.774, 52707.400 21/09/21,16:14:34,11,08,1, 11.8,1,1, 11.015, 10646.709, 237.739, 52707.410 21/09/21,16:14:34,12,08,1, 11.8,1,1, 11.015, 10646.714, 237.776, 52707.398 21/09/21,16:14:34,13,08,1, 11.8,1,1, 11.015, 10646.681, 237.772, 52707.411 21/09/21,16:14:34,14,08,1, 11.8,1,1, 11.015, 10646.708, 237.753, 52707.389 21/09/21,16:14:34,15,08,1, 11.8,1,1, 11.015, 10646.702, 237.737, 52707.367 21/09/21,16:14:34,16,08,1, 11.8,1,1, 11.015, 10646.702, 237.751, 52707.379 21/09/21,16:14:34,17,08,1, 11.8,1,1, 11.015, 10646.700, 237.737, 52707.361 21/09/21,16:14:34,18,08,1, 11.8,1,1, 11.015, 10646.725, 237.767, 52707.377 21/09/21,16:14:34,19,08,1, 11.8,1,1, 11.015, 10646.713, 237.756, 52707.363 21/09/21,16:14:35,00,08,1, 11.8,1,1, 11.017, 10646.706, 237.756, 52707.363 21/09/21,16:14:35,01,08,1, 11.8,1,1, 11.017, 10646.735, 237.736, 52707.388 21/09/21,16:14:35,02,08,1, 11.8,1,1, 11.017, 10646.724, 237.742, 52707.375 21/09/21,16:14:35,03,08,1, 11.8,1,1, 11.017, 10646.723, 237.736, 52707.375 21/09/21,16:14:35,04,08,1, 11.8,1,1, 11.017, 10646.736, 237.723, 52707.398 21/09/21,16:14:35,05,08,1, 11.8,1,1, 11.017, 10646.713, 237.754, 52707.393 21/09/21,16:14:35,06,08,1, 11.8,1,1, 11.017, 10646.720, 237.716, 52707.393 21/09/21,16:14:35,07,08,1, 11.8,1,1, 11.017, 10646.719, 237.721, 52707.368 21/09/21,16:14:35,08,08,1, 11.8,1,1, 11.017, 10646.723, 237.685, 52707.367 21/09/21,16:14:35,09,08,1, 11.8,1,1, 11.017, 10646.733, 237.717, 52707.338 21/09/21,16:14:35,10,08,1, 11.8,1,1, 11.017, 10646.697, 237.680, 52707.329 21/09/21,16:14:35,11,08,1, 11.8,1,1, 11.017, 10646.714, 237.706, 52707.321 21/09/21,16:14:35,12,08,1, 11.8,1,1, 11.017, 10646.731, 237.710, 52707.372 21/09/21,16:14:35,13,08,1, 11.8,1,1, 11.017, 10646.729, 237.710, 52707.347 21/09/21,16:14:35,14,08,1, 11.8,1,1, 11.017, 10646.709, 237.733, 52707.330 21/09/21,16:14:35,15,08,1, 11.8,1,1, 11.017, 10646.699, 237.711, 52707.310 21/09/21,16:14:35,16,08,1, 11.8,1,1, 11.017, 10646.731, 237.678, 52707.341 21/09/21,16:14:35,17,08,1, 11.8,1,1, 11.017, 10646.723, 237.679, 52707.360 21/09/21,16:14:35,18,08,1, 11.8,1,1, 11.017, 10646.720, 237.694, 52707.369 21/09/21,16:14:35,19,08,1, 11.8,1,1, 11.017, 10646.718, 237.665, 52707.353 21/09/21,16:14:36,00,07,1, 11.9,1,1, 11.016, 10646.714, 237.665, 52707.353 21/09/21,16:14:36,01,07,1, 11.9,1,1, 11.016, 10646.726, 237.663, 52707.306 21/09/21,16:14:36,02,07,1, 11.9,1,1, 11.016, 10646.727, 237.664, 52707.351 21/09/21,16:14:36,03,07,1, 11.9,1,1, 11.016, 10646.749, 237.658, 52707.318 21/09/21,16:14:36,04,07,1, 11.9,1,1, 11.016, 10646.744, 237.672, 52707.354 21/09/21,16:14:36,05,07,1, 11.9,1,1, 11.016, 10646.747, 237.655, 52707.315 21/09/21,16:14:36,06,07,1, 11.9,1,1, 11.016, 10646.745, 237.691, 52707.361 21/09/21,16:14:36,07,07,1, 11.9,1,1, 11.016, 10646.737, 237.655, 52707.342 21/09/21,16:14:36,08,07,1, 11.9,1,1, 11.016, 10646.749, 237.643, 52707.319 21/09/21,16:14:36,09,07,1, 11.9,1,1, 11.016, 10646.726, 237.637, 52707.286 21/09/21,16:14:36,10,07,1, 11.9,1,1, 11.016, 10646.741, 237.618, 52707.324 21/09/21,16:14:36,11,07,1, 11.9,1,1, 11.016, 10646.740, 237.648, 52707.320 21/09/21,16:14:36,12,07,1, 11.9,1,1, 11.016, 10646.735, 237.612, 52707.327 21/09/21,16:14:36,13,07,1, 11.9,1,1, 11.016, 10646.734, 237.649, 52707.323 21/09/21,16:14:36,14,07,1, 11.9,1,1, 11.016, 10646.739, 237.636, 52707.289 21/09/21,16:14:36,15,07,1, 11.9,1,1, 11.016, 10646.732, 237.618, 52707.287 21/09/21,16:14:36,16,07,1, 11.9,1,1, 11.016, 10646.742, 237.665, 52707.326 21/09/21,16:14:36,17,07,1, 11.9,1,1, 11.016, 10646.718, 237.637, 52707.327 21/09/21,16:14:36,18,07,1, 11.9,1,1, 11.016, 10646.737, 237.652, 52707.280 21/09/21,16:14:36,19,07,1, 11.9,1,1, 11.016, 10646.735, 237.588, 52707.289 21/09/21,16:14:37,00,07,1, 11.9,1,1, 11.016, 10646.731, 237.588, 52707.289 21/09/21,16:14:37,01,07,1, 11.9,1,1, 11.016, 10646.745, 237.628, 52707.293 21/09/21,16:14:37,02,07,1, 11.9,1,1, 11.016, 10646.724, 237.609, 52707.292 21/09/21,16:14:37,03,07,1, 11.9,1,1, 11.016, 10646.738, 237.641, 52707.322 21/09/21,16:14:37,04,07,1, 11.9,1,1, 11.016, 10646.725, 237.587, 52707.282 21/09/21,16:14:37,05,07,1, 11.9,1,1, 11.016, 10646.752, 237.614, 52707.292 21/09/21,16:14:37,06,07,1, 11.9,1,1, 11.016, 10646.743, 237.591, 52707.262 21/09/21,16:14:37,07,07,1, 11.9,1,1, 11.016, 10646.733, 237.579, 52707.234 21/09/21,16:14:37,08,07,1, 11.9,1,1, 11.016, 10646.734, 237.601, 52707.289 21/09/21,16:14:37,09,07,1, 11.9,1,1, 11.016, 10646.743, 237.578, 52707.287 21/09/21,16:14:37,10,07,1, 11.9,1,1, 11.016, 10646.766, 237.599, 52707.303 21/09/21,16:14:37,11,07,1, 11.9,1,1, 11.016, 10646.739, 237.600, 52707.280 21/09/21,16:14:37,12,07,1, 11.9,1,1, 11.016, 10646.774, 237.588, 52707.223 21/09/21,16:14:37,13,07,1, 11.9,1,1, 11.016, 10646.761, 237.591, 52707.231 21/09/21,16:14:37,14,07,1, 11.9,1,1, 11.016, 10646.786, 237.563, 52706.917 21/09/21,16:14:37,15,07,1, 11.9,1,1, 11.016, 10646.716, 237.596, 52707.257 21/09/21,16:14:37,16,07,1, 11.9,1,1, 11.016, 10646.730, 237.588, 52707.285 21/09/21,16:14:37,17,07,1, 11.9,1,1, 11.016, 10646.733, 237.587, 52707.294 21/09/21,16:14:37,18,07,1, 11.9,1,1, 11.016, 10646.746, 237.591, 52707.240 21/09/21,16:14:37,19,07,1, 11.9,1,1, 11.016, 10646.766, 237.588, 52707.243 21/09/21,16:14:38,00,07,1, 11.8,1,1, 11.017, 10646.764, 237.588, 52707.243 21/09/21,16:14:38,01,07,1, 11.8,1,1, 11.017, 10646.758, 237.566, 52707.219 21/09/21,16:14:38,02,07,1, 11.8,1,1, 11.017, 10646.760, 237.596, 52707.267 21/09/21,16:14:38,03,07,1, 11.8,1,1, 11.017, 10646.715, 237.545, 52707.236 21/09/21,16:14:38,04,07,1, 11.8,1,1, 11.017, 10646.738, 237.545, 52707.249 21/09/21,16:14:38,05,07,1, 11.8,1,1, 11.017, 10646.782, 237.539, 52707.269 21/09/21,16:14:38,06,07,1, 11.8,1,1, 11.017, 10646.735, 237.546, 52707.287 21/09/21,16:14:38,07,07,1, 11.8,1,1, 11.017, 10646.767, 237.546, 52707.291 21/09/21,16:14:38,08,07,1, 11.8,1,1, 11.017, 10646.755, 237.566, 52707.264 21/09/21,16:14:38,09,07,1, 11.8,1,1, 11.017, 10646.782, 237.537, 52707.263 21/09/21,16:14:38,10,07,1, 11.8,1,1, 11.017, 10646.728, 237.548, 52707.256 21/09/21,16:14:38,11,07,1, 11.8,1,1, 11.017, 10646.756, 237.532, 52707.210 21/09/21,16:14:38,12,07,1, 11.8,1,1, 11.017, 10646.771, 237.528, 52707.312 21/09/21,16:14:38,13,07,1, 11.8,1,1, 11.017, 10646.715, 237.536, 52707.304 21/09/21,16:14:38,14,07,1, 11.8,1,1, 11.017, 10646.769, 237.512, 52707.270 21/09/21,16:14:38,15,07,1, 11.8,1,1, 11.017, 10646.794, 237.518, 52707.240 21/09/21,16:14:38,16,07,1, 11.8,1,1, 11.017, 10646.783, 237.541, 52707.271 21/09/21,16:14:38,17,07,1, 11.8,1,1, 11.017, 10646.770, 237.532, 52707.260 21/09/21,16:14:38,18,07,1, 11.8,1,1, 11.017, 10646.770, 237.526, 52707.238 21/09/21,16:14:38,19,07,1, 11.8,1,1, 11.017, 10646.768, 237.540, 52707.251 21/09/21,16:14:39,00,06,1, 11.9,1,1, 11.018, 10646.764, 237.540, 52707.251 21/09/21,16:14:39,01,06,1, 11.9,1,1, 11.018, 10646.784, 237.515, 52707.222 21/09/21,16:14:39,02,06,1, 11.9,1,1, 11.018, 10646.771, 237.508, 52707.217 21/09/21,16:14:39,03,06,1, 11.9,1,1, 11.018, 10646.787, 237.534, 52707.246 21/09/21,16:14:39,04,06,1, 11.9,1,1, 11.018, 10646.763, 237.491, 52707.220 21/09/21,16:14:39,05,06,1, 11.9,1,1, 11.018, 10646.767, 237.509, 52707.256 21/09/21,16:14:39,06,06,1, 11.9,1,1, 11.018, 10646.760, 237.526, 52707.232 21/09/21,16:14:39,07,06,1, 11.9,1,1, 11.018, 10646.768, 237.523, 52707.203 21/09/21,16:14:39,08,06,1, 11.9,1,1, 11.018, 10646.785, 237.487, 52707.213 21/09/21,16:14:39,09,06,1, 11.9,1,1, 11.018, 10646.749, 237.482, 52707.239 21/09/21,16:14:39,10,06,1, 11.9,1,1, 11.018, 10646.771, 237.498, 52707.229 21/09/21,16:14:39,11,06,1, 11.9,1,1, 11.018, 10646.779, 237.503, 52707.243 21/09/21,16:14:39,12,06,1, 11.9,1,1, 11.018, 10646.768, 237.527, 52707.257 21/09/21,16:14:39,13,06,1, 11.9,1,1, 11.018, 10646.789, 237.513, 52707.254 21/09/21,16:14:39,14,06,1, 11.9,1,1, 11.018, 10646.769, 237.469, 52707.236 21/09/21,16:14:39,15,06,1, 11.9,1,1, 11.018, 10646.763, 237.463, 52707.214 21/09/21,16:14:39,16,06,1, 11.9,1,1, 11.018, 10646.748, 237.469, 52707.245 21/09/21,16:14:39,17,06,1, 11.9,1,1, 11.018, 10646.765, 237.491, 52707.262 21/09/21,16:14:39,18,06,1, 11.9,1,1, 11.018, 10646.774, 237.492, 52707.213 21/09/21,16:14:39,19,06,1, 11.9,1,1, 11.018, 10646.779, 237.474, 52707.227 21/09/21,16:14:40,00,09,1, 11.9,1,1, 11.013, 10646.772, 237.474, 52707.227 21/09/21,16:14:40,01,09,1, 11.9,1,1, 11.013, 10646.748, 237.468, 52707.177 21/09/21,16:14:40,02,09,1, 11.9,1,1, 11.013, 10646.774, 237.456, 52707.167 21/09/21,16:14:40,03,09,1, 11.9,1,1, 11.013, 10646.782, 237.463, 52707.097 21/09/21,16:14:40,04,09,1, 11.9,1,1, 11.013, 10646.745, 237.440, 52707.195 21/09/21,16:14:40,05,09,1, 11.9,1,1, 11.013, 10646.748, 237.475, 52707.190 21/09/21,16:14:40,06,09,1, 11.9,1,1, 11.013, 10646.752, 237.460, 52707.172 21/09/21,16:14:40,07,09,1, 11.9,1,1, 11.013, 10646.732, 237.434, 52707.208 21/09/21,16:14:40,08,09,1, 11.9,1,1, 11.013, 10646.718, 237.435, 52707.181 21/09/21,16:14:40,09,09,1, 11.9,1,1, 11.013, 10646.742, 237.430, 52707.220 21/09/21,16:14:40,10,09,1, 11.9,1,1, 11.013, 10646.725, 237.425, 52707.140 21/09/21,16:14:40,11,09,1, 11.9,1,1, 11.013, 10646.720, 237.407, 52707.168 21/09/21,16:14:40,12,09,1, 11.9,1,1, 11.013, 10646.731, 237.395, 52707.151 21/09/21,16:14:40,13,09,1, 11.9,1,1, 11.013, 10646.753, 237.388, 52707.141 21/09/21,16:14:40,14,09,1, 11.9,1,1, 11.013, 10646.761, 237.395, 52707.171 21/09/21,16:14:40,15,09,1, 11.9,1,1, 11.013, 10646.748, 237.389, 52707.189 21/09/21,16:14:40,16,09,1, 11.9,1,1, 11.013, 10646.741, 237.389, 52707.144 21/09/21,16:14:40,17,09,1, 11.9,1,1, 11.013, 10646.753, 237.406, 52707.193 21/09/21,16:14:40,18,09,1, 11.9,1,1, 11.013, 10646.754, 237.435, 52707.157 21/09/21,16:14:40,19,09,1, 11.9,1,1, 11.013, 10646.761, 237.382, 52707.165 21/09/21,16:14:41,00,09,1, 11.9,1,1, 11.014, 10646.756, 237.382, 52707.165 21/09/21,16:14:41,01,09,1, 11.9,1,1, 11.014, 10646.739, 237.381, 52707.165 21/09/21,16:14:41,02,09,1, 11.9,1,1, 11.014, 10646.761, 237.382, 52707.150 21/09/21,16:14:41,03,09,1, 11.9,1,1, 11.014, 10646.757, 237.373, 52707.153 21/09/21,16:14:41,04,09,1, 11.9,1,1, 11.014, 10646.763, 237.387, 52707.180 21/09/21,16:14:41,05,09,1, 11.9,1,1, 11.014, 10646.748, 237.392, 52707.171 21/09/21,16:14:41,06,09,1, 11.9,1,1, 11.014, 10646.752, 237.392, 52707.152 21/09/21,16:14:41,07,09,1, 11.9,1,1, 11.014, 10646.765, 237.374, 52707.158 21/09/21,16:14:41,08,09,1, 11.9,1,1, 11.014, 10646.767, 237.404, 52707.166 21/09/21,16:14:41,09,09,1, 11.9,1,1, 11.014, 10646.744, 237.384, 52707.135 21/09/21,16:14:41,10,09,1, 11.9,1,1, 11.014, 10646.774, 237.381, 52707.130 21/09/21,16:14:41,11,09,1, 11.9,1,1, 11.014, 10646.747, 237.377, 52707.166 21/09/21,16:14:41,12,09,1, 11.9,1,1, 11.014, 10646.752, 237.372, 52707.142 21/09/21,16:14:41,13,09,1, 11.9,1,1, 11.014, 10646.769, 237.355, 52707.148 21/09/21,16:14:41,14,09,1, 11.9,1,1, 11.014, 10646.745, 237.355, 52707.143 21/09/21,16:14:41,15,09,1, 11.9,1,1, 11.014, 10646.730, 237.369, 52707.141 21/09/21,16:14:41,16,09,1, 11.9,1,1, 11.014, 10646.766, 237.349, 52707.147 21/09/21,16:14:41,17,09,1, 11.9,1,1, 11.014, 10646.764, 237.351, 52707.113 21/09/21,16:14:41,18,09,1, 11.9,1,1, 11.014, 10646.757, 237.378, 52707.157 21/09/21,16:14:41,19,09,1, 11.9,1,1, 11.014, 10646.777, 237.335, 52707.097 21/09/21,16:14:42,00,10,1, 11.9,1,1, 11.014, 10646.772, 237.335, 52707.097 21/09/21,16:14:42,01,10,1, 11.9,1,1, 11.014, 10646.749, 237.367, 52707.078 21/09/21,16:14:42,02,10,1, 11.9,1,1, 11.014, 10646.769, 237.369, 52707.159 21/09/21,16:14:42,03,10,1, 11.9,1,1, 11.014, 10646.772, 237.335, 52707.116 21/09/21,16:14:42,04,10,1, 11.9,1,1, 11.014, 10646.739, 237.304, 52707.124 21/09/21,16:14:42,05,10,1, 11.9,1,1, 11.014, 10646.761, 237.344, 52707.118 21/09/21,16:14:42,06,10,1, 11.9,1,1, 11.014, 10646.763, 237.335, 52707.117 21/09/21,16:14:42,07,10,1, 11.9,1,1, 11.014, 10646.773, 237.322, 52707.116 21/09/21,16:14:42,08,10,1, 11.9,1,1, 11.014, 10646.756, 237.321, 52707.127 21/09/21,16:14:42,09,10,1, 11.9,1,1, 11.014, 10646.746, 237.316, 52707.118 21/09/21,16:14:42,10,10,1, 11.9,1,1, 11.014, 10646.759, 237.336, 52707.114 21/09/21,16:14:42,11,10,1, 11.9,1,1, 11.014, 10646.736, 237.325, 52707.140 21/09/21,16:14:42,12,10,1, 11.9,1,1, 11.014, 10646.776, 237.331, 52707.127 21/09/21,16:14:42,13,10,1, 11.9,1,1, 11.014, 10646.767, 237.341, 52707.101 21/09/21,16:14:42,14,10,1, 11.9,1,1, 11.014, 10646.765, 237.320, 52707.111 21/09/21,16:14:42,15,10,1, 11.9,1,1, 11.014, 10646.750, 237.287, 52707.095 21/09/21,16:14:42,16,10,1, 11.9,1,1, 11.014, 10646.748, 237.345, 52707.114 21/09/21,16:14:42,17,10,1, 11.9,1,1, 11.014, 10646.749, 237.313, 52707.100 21/09/21,16:14:42,18,10,1, 11.9,1,1, 11.014, 10646.751, 237.350, 52707.091 21/09/21,16:14:42,19,10,1, 11.9,1,1, 11.014, 10646.742, 237.330, 52707.110 21/09/21,16:14:43,00,10,1, 11.9,1,1, 11.015, 10646.739, 237.330, 52707.110 21/09/21,16:14:43,01,10,1, 11.9,1,1, 11.015, 10646.732, 237.318, 52707.088 21/09/21,16:14:43,02,10,1, 11.9,1,1, 11.015, 10646.729, 237.308, 52707.054 21/09/21,16:14:43,03,10,1, 11.9,1,1, 11.015, 10646.739, 237.309, 52707.080 21/09/21,16:14:43,04,10,1, 11.9,1,1, 11.015, 10646.768, 237.318, 52707.067 21/09/21,16:14:43,05,10,1, 11.9,1,1, 11.015, 10646.739, 237.287, 52707.065 21/09/21,16:14:43,06,10,1, 11.9,1,1, 11.015, 10646.768, 237.297, 52707.054 21/09/21,16:14:43,07,10,1, 11.9,1,1, 11.015, 10646.751, 237.303, 52707.059 21/09/21,16:14:43,08,10,1, 11.9,1,1, 11.015, 10646.723, 237.291, 52707.064 21/09/21,16:14:43,09,10,1, 11.9,1,1, 11.015, 10646.731, 237.285, 52707.063 21/09/21,16:14:43,10,10,1, 11.9,1,1, 11.015, 10646.746, 237.301, 52707.054 21/09/21,16:14:43,11,10,1, 11.9,1,1, 11.015, 10646.720, 237.271, 52707.052 21/09/21,16:14:43,12,10,1, 11.9,1,1, 11.015, 10646.730, 237.299, 52707.020 21/09/21,16:14:43,13,10,1, 11.9,1,1, 11.015, 10646.741, 237.294, 52707.076 21/09/21,16:14:43,14,10,1, 11.9,1,1, 11.015, 10646.729, 237.279, 52707.026 21/09/21,16:14:43,15,10,1, 11.9,1,1, 11.015, 10646.722, 237.269, 52707.029 21/09/21,16:14:43,16,10,1, 11.9,1,1, 11.015, 10646.702, 237.282, 52707.395 21/09/21,16:14:43,17,10,1, 11.9,1,1, 11.015, 10646.751, 237.284, 52707.060 21/09/21,16:14:43,18,10,1, 11.9,1,1, 11.015, 10646.767, 237.260, 52707.024 21/09/21,16:14:43,19,10,1, 11.9,1,1, 11.015, 10646.710, 237.257, 52707.024 21/09/21,16:14:44,00,09,1, 11.8,1,1, 11.015, 10646.706, 237.257, 52707.024 21/09/21,16:14:44,01,09,1, 11.8,1,1, 11.015, 10646.726, 237.233, 52707.001 21/09/21,16:14:44,02,09,1, 11.8,1,1, 11.015, 10646.697, 237.247, 52707.039 21/09/21,16:14:44,03,09,1, 11.8,1,1, 11.015, 10646.736, 237.274, 52707.041 21/09/21,16:14:44,04,09,1, 11.8,1,1, 11.015, 10646.758, 237.247, 52707.082 21/09/21,16:14:44,05,09,1, 11.8,1,1, 11.015, 10646.745, 237.239, 52707.037 21/09/21,16:14:44,06,09,1, 11.8,1,1, 11.015, 10646.746, 237.265, 52707.043 21/09/21,16:14:44,07,09,1, 11.8,1,1, 11.015, 10646.701, 237.204, 52706.756 21/09/21,16:14:44,08,09,1, 11.8,1,1, 11.015, 10646.728, 237.251, 52707.133 21/09/21,16:14:44,09,09,1, 11.8,1,1, 11.015, 10646.727, 237.209, 52707.076 21/09/21,16:14:44,10,09,1, 11.8,1,1, 11.015, 10646.741, 237.232, 52707.068 21/09/21,16:14:44,11,09,1, 11.8,1,1, 11.015, 10646.730, 237.237, 52707.045 21/09/21,16:14:44,12,09,1, 11.8,1,1, 11.015, 10646.704, 237.199, 52707.027 21/09/21,16:14:44,13,09,1, 11.8,1,1, 11.015, 10646.733, 237.196, 52707.029 21/09/21,16:14:44,14,09,1, 11.8,1,1, 11.015, 10646.719, 237.237, 52706.989 21/09/21,16:14:44,15,09,1, 11.8,1,1, 11.015, 10646.698, 237.207, 52706.993 21/09/21,16:14:44,16,09,1, 11.8,1,1, 11.015, 10646.714, 237.222, 52706.999 21/09/21,16:14:44,17,09,1, 11.8,1,1, 11.015, 10646.719, 237.206, 52706.988 21/09/21,16:14:44,18,09,1, 11.8,1,1, 11.015, 10646.728, 237.204, 52707.035 21/09/21,16:14:44,19,09,1, 11.8,1,1, 11.015, 10646.707, 237.200, 52707.005 21/09/21,16:14:45,00,09,1, 11.9,1,1, 11.017, 10646.706, 237.200, 52707.005 21/09/21,16:14:45,01,09,1, 11.9,1,1, 11.017, 10646.717, 237.202, 52706.970 21/09/21,16:14:45,02,09,1, 11.9,1,1, 11.017, 10646.717, 237.183, 52707.002 21/09/21,16:14:45,03,09,1, 11.9,1,1, 11.017, 10646.723, 237.208, 52707.002 21/09/21,16:14:45,04,09,1, 11.9,1,1, 11.017, 10646.746, 237.178, 52707.016 21/09/21,16:14:45,05,09,1, 11.9,1,1, 11.017, 10646.730, 237.174, 52706.981 21/09/21,16:14:45,06,09,1, 11.9,1,1, 11.017, 10646.730, 237.169, 52707.003 21/09/21,16:14:45,07,09,1, 11.9,1,1, 11.017, 10646.740, 237.202, 52706.969 21/09/21,16:14:45,08,09,1, 11.9,1,1, 11.017, 10646.733, 237.183, 52706.969 21/09/21,16:14:45,09,09,1, 11.9,1,1, 11.017, 10646.731, 237.192, 52706.958 21/09/21,16:14:45,10,09,1, 11.9,1,1, 11.017, 10646.725, 237.194, 52706.963 21/09/21,16:14:45,11,09,1, 11.9,1,1, 11.017, 10646.707, 237.156, 52706.960 21/09/21,16:14:45,12,09,1, 11.9,1,1, 11.017, 10646.694, 237.144, 52706.942 21/09/21,16:14:45,13,09,1, 11.9,1,1, 11.017, 10646.718, 237.157, 52706.931 21/09/21,16:14:45,14,09,1, 11.9,1,1, 11.017, 10646.718, 237.134, 52706.930 21/09/21,16:14:45,15,09,1, 11.9,1,1, 11.017, 10646.727, 237.135, 52706.942 21/09/21,16:14:45,16,09,1, 11.9,1,1, 11.017, 10646.712, 237.157, 52707.011 21/09/21,16:14:45,17,09,1, 11.9,1,1, 11.017, 10646.696, 237.160, 52706.960 21/09/21,16:14:45,18,09,1, 11.9,1,1, 11.017, 10646.722, 237.125, 52706.692 21/09/21,16:14:45,19,09,1, 11.9,1,1, 11.017, 10646.658, 237.154, 52706.993 21/09/21,16:14:46,00,09,1, 11.8,1,1, 11.015, 10646.656, 237.154, 52706.993 21/09/21,16:14:46,01,09,1, 11.8,1,1, 11.015, 10646.681, 237.137, 52706.940 21/09/21,16:14:46,02,09,1, 11.8,1,1, 11.015, 10646.693, 237.139, 52706.994 21/09/21,16:14:46,03,09,1, 11.8,1,1, 11.015, 10646.717, 237.148, 52706.966 21/09/21,16:14:46,04,09,1, 11.8,1,1, 11.015, 10646.701, 237.124, 52706.949 21/09/21,16:14:46,05,09,1, 11.8,1,1, 11.015, 10646.708, 237.123, 52706.950 21/09/21,16:14:46,06,09,1, 11.8,1,1, 11.015, 10646.700, 237.118, 52706.852 21/09/21,16:14:46,07,09,1, 11.8,1,1, 11.015, 10646.716, 237.142, 52706.963 21/09/21,16:14:46,08,09,1, 11.8,1,1, 11.015, 10646.708, 237.124, 52706.981 21/09/21,16:14:46,09,09,1, 11.8,1,1, 11.015, 10646.713, 237.138, 52706.959 21/09/21,16:14:46,10,09,1, 11.8,1,1, 11.015, 10646.682, 237.118, 52706.953 21/09/21,16:14:46,11,09,1, 11.8,1,1, 11.015, 10646.688, 237.094, 52706.928 21/09/21,16:14:46,12,09,1, 11.8,1,1, 11.015, 10646.688, 237.121, 52706.933 21/09/21,16:14:46,13,09,1, 11.8,1,1, 11.015, 10646.717, 237.119, 52706.928 21/09/21,16:14:46,14,09,1, 11.8,1,1, 11.015, 10646.673, 237.115, 52706.923 21/09/21,16:14:46,15,09,1, 11.8,1,1, 11.015, 10646.677, 237.127, 52706.929 21/09/21,16:14:46,16,09,1, 11.8,1,1, 11.015, 10646.684, 237.082, 52706.947 21/09/21,16:14:46,17,09,1, 11.8,1,1, 11.015, 10646.680, 237.085, 52706.919 21/09/21,16:14:46,18,09,1, 11.8,1,1, 11.015, 10646.659, 237.108, 52706.908 21/09/21,16:14:46,19,09,1, 11.8,1,1, 11.015, 10646.706, 237.103, 52706.917 21/09/21,16:14:47,00,10,1, 11.9,1,1, 11.016, 10646.706, 237.103, 52706.917 21/09/21,16:14:47,01,10,1, 11.9,1,1, 11.016, 10646.667, 237.086, 52706.863 21/09/21,16:14:47,02,10,1, 11.9,1,1, 11.016, 10646.673, 237.105, 52706.940 21/09/21,16:14:47,03,10,1, 11.9,1,1, 11.016, 10646.674, 237.067, 52706.906 21/09/21,16:14:47,04,10,1, 11.9,1,1, 11.016, 10646.675, 237.071, 52706.882 21/09/21,16:14:47,05,10,1, 11.9,1,1, 11.016, 10646.665, 237.102, 52706.945 21/09/21,16:14:47,06,10,1, 11.9,1,1, 11.016, 10646.633, 237.061, 52706.865 21/09/21,16:14:47,07,10,1, 11.9,1,1, 11.016, 10646.670, 237.087, 52706.938 21/09/21,16:14:47,08,10,1, 11.9,1,1, 11.016, 10646.688, 237.063, 52706.901 21/09/21,16:14:47,09,10,1, 11.9,1,1, 11.016, 10646.679, 237.049, 52706.876 21/09/21,16:14:47,10,10,1, 11.9,1,1, 11.016, 10646.655, 237.047, 52706.886 21/09/21,16:14:47,11,10,1, 11.9,1,1, 11.016, 10646.673, 237.048, 52706.904 21/09/21,16:14:47,12,10,1, 11.9,1,1, 11.016, 10646.655, 237.038, 52706.897 21/09/21,16:14:47,13,10,1, 11.9,1,1, 11.016, 10646.664, 237.026, 52706.885 21/09/21,16:14:47,14,10,1, 11.9,1,1, 11.016, 10646.670, 237.040, 52706.875 21/09/21,16:14:47,15,10,1, 11.9,1,1, 11.016, 10646.678, 237.027, 52706.865 21/09/21,16:14:47,16,10,1, 11.9,1,1, 11.016, 10646.655, 237.032, 52706.914 21/09/21,16:14:47,17,10,1, 11.9,1,1, 11.016, 10646.659, 237.039, 52706.870 21/09/21,16:14:47,18,10,1, 11.9,1,1, 11.016, 10646.671, 237.023, 52706.872 21/09/21,16:14:47,19,10,1, 11.9,1,1, 11.016, 10646.655, 237.018, 52706.906 21/09/21,16:14:48,00,09,1, 11.9,1,1, 11.018, 10646.647, 237.018, 52706.906 21/09/21,16:14:48,01,09,1, 11.9,1,1, 11.018, 10646.679, 237.050, 52706.873 21/09/21,16:14:48,02,09,1, 11.9,1,1, 11.018, 10646.658, 237.049, 52706.906 21/09/21,16:14:48,03,09,1, 11.9,1,1, 11.018, 10646.598, 237.000, 52706.911 21/09/21,16:14:48,04,09,1, 11.9,1,1, 11.018, 10646.647, 237.024, 52707.033 21/09/21,16:14:48,05,09,1, 11.9,1,1, 11.018, 10646.660, 236.997, 52706.823 21/09/21,16:14:48,06,09,1, 11.9,1,1, 11.018, 10646.647, 237.018, 52706.879 21/09/21,16:14:48,07,09,1, 11.9,1,1, 11.018, 10646.662, 237.000, 52706.889 21/09/21,16:14:48,08,09,1, 11.9,1,1, 11.018, 10646.625, 236.968, 52706.824 21/09/21,16:14:48,09,09,1, 11.9,1,1, 11.018, 10646.660, 236.975, 52706.879 21/09/21,16:14:48,10,09,1, 11.9,1,1, 11.018, 10646.644, 236.965, 52706.859 21/09/21,16:14:48,11,09,1, 11.9,1,1, 11.018, 10646.627, 236.965, 52706.832 21/09/21,16:14:48,12,09,1, 11.9,1,1, 11.018, 10646.646, 236.954, 52706.851 21/09/21,16:14:48,13,09,1, 11.9,1,1, 11.018, 10646.625, 236.954, 52706.840 21/09/21,16:14:48,14,09,1, 11.9,1,1, 11.018, 10646.638, 236.960, 52706.849 21/09/21,16:14:48,15,09,1, 11.9,1,1, 11.018, 10646.661, 236.936, 52706.832 21/09/21,16:14:48,16,09,1, 11.9,1,1, 11.018, 10646.671, 236.974, 52706.860 21/09/21,16:14:48,17,09,1, 11.9,1,1, 11.018, 10646.653, 236.941, 52706.835 21/09/21,16:14:48,18,09,1, 11.9,1,1, 11.018, 10646.632, 236.940, 52706.831 21/09/21,16:14:48,19,09,1, 11.9,1,1, 11.018, 10646.637, 236.956, 52706.807 21/09/21,16:14:49,00,08,1, 11.9,1,1, 11.015, 10646.631, 236.956, 52706.807 21/09/21,16:14:49,01,08,1, 11.9,1,1, 11.015, 10646.652, 236.979, 52706.818 21/09/21,16:14:49,02,08,1, 11.9,1,1, 11.015, 10646.631, 236.947, 52706.800 21/09/21,16:14:49,03,08,1, 11.9,1,1, 11.015, 10646.620, 236.934, 52706.797 21/09/21,16:14:49,04,08,1, 11.9,1,1, 11.015, 10646.634, 236.960, 52706.807 21/09/21,16:14:49,05,08,1, 11.9,1,1, 11.015, 10646.637, 236.919, 52706.791 21/09/21,16:14:49,06,08,1, 11.9,1,1, 11.015, 10646.637, 236.944, 52706.799 21/09/21,16:14:49,07,08,1, 11.9,1,1, 11.015, 10646.631, 236.950, 52706.815 21/09/21,16:14:49,08,08,1, 11.9,1,1, 11.015, 10646.627, 236.912, 52706.793 21/09/21,16:14:49,09,08,1, 11.9,1,1, 11.015, 10646.630, 236.922, 52706.831 21/09/21,16:14:49,10,08,1, 11.9,1,1, 11.015, 10646.623, 236.931, 52706.810 21/09/21,16:14:49,11,08,1, 11.9,1,1, 11.015, 10646.636, 236.935, 52706.819 21/09/21,16:14:49,12,08,1, 11.9,1,1, 11.015, 10646.639, 236.938, 52706.813 21/09/21,16:14:49,13,08,1, 11.9,1,1, 11.015, 10646.628, 236.920, 52706.813 21/09/21,16:14:49,14,08,1, 11.9,1,1, 11.015, 10646.630, 236.934, 52706.752 21/09/21,16:14:49,15,08,1, 11.9,1,1, 11.015, 10646.619, 236.922, 52706.794 21/09/21,16:14:49,16,08,1, 11.9,1,1, 11.015, 10646.634, 236.913, 52706.802 21/09/21,16:14:49,17,08,1, 11.9,1,1, 11.015, 10646.604, 236.879, 52706.794 21/09/21,16:14:49,18,08,1, 11.9,1,1, 11.015, 10646.632, 236.911, 52706.800 21/09/21,16:14:49,19,08,1, 11.9,1,1, 11.015, 10646.625, 236.906, 52706.802 21/09/21,16:14:50,00,08,1, 11.9,1,1, 11.013, 10646.622, 236.906, 52706.802 21/09/21,16:14:50,01,08,1, 11.9,1,1, 11.013, 10646.625, 236.857, 52706.794 21/09/21,16:14:50,02,08,1, 11.9,1,1, 11.013, 10646.621, 236.881, 52706.753 21/09/21,16:14:50,03,08,1, 11.9,1,1, 11.013, 10646.627, 236.922, 52706.813 21/09/21,16:14:50,04,08,1, 11.9,1,1, 11.013, 10646.620, 236.889, 52706.804 21/09/21,16:14:50,05,08,1, 11.9,1,1, 11.013, 10646.551, 236.854, 52706.727 21/09/21,16:14:50,06,08,1, 11.9,1,1, 11.013, 10646.594, 236.847, 52706.766 21/09/21,16:14:50,07,08,1, 11.9,1,1, 11.013, 10646.604, 236.863, 52706.786 21/09/21,16:14:50,08,08,1, 11.9,1,1, 11.013, 10646.616, 236.856, 52706.783 21/09/21,16:14:50,09,08,1, 11.9,1,1, 11.013, 10646.582, 236.821, 52706.764 21/09/21,16:14:50,10,08,1, 11.9,1,1, 11.013, 10646.601, 236.818, 52706.662 21/09/21,16:14:50,11,08,1, 11.9,1,1, 11.013, 10646.618, 236.799, 52706.782 21/09/21,16:14:50,12,08,1, 11.9,1,1, 11.013, 10646.595, 236.804, 52706.713 21/09/21,16:14:50,13,08,1, 11.9,1,1, 11.013, 10646.615, 236.839, 52706.796 21/09/21,16:14:50,14,08,1, 11.9,1,1, 11.013, 10646.580, 236.829, 52706.779 21/09/21,16:14:50,15,08,1, 11.9,1,1, 11.013, 10646.565, 236.819, 52706.770 21/09/21,16:14:50,16,08,1, 11.9,1,1, 11.013, 10646.584, 236.816, 52706.782 21/09/21,16:14:50,17,08,1, 11.9,1,1, 11.013, 10646.598, 236.801, 52706.787 21/09/21,16:14:50,18,08,1, 11.9,1,1, 11.013, 10646.579, 236.823, 52706.790 21/09/21,16:14:50,19,08,1, 11.9,1,1, 11.013, 10646.605, 236.810, 52706.773 21/09/21,16:14:51,00,08,1, 11.8,1,1, 11.016, 10646.597, 236.810, 52706.773 21/09/21,16:14:51,01,08,1, 11.8,1,1, 11.016, 10646.594, 236.783, 52706.758 21/09/21,16:14:51,02,08,1, 11.8,1,1, 11.016, 10646.600, 236.831, 52706.769 21/09/21,16:14:51,03,08,1, 11.8,1,1, 11.016, 10646.568, 236.821, 52706.755 21/09/21,16:14:51,04,08,1, 11.8,1,1, 11.016, 10646.587, 236.820, 52706.767 21/09/21,16:14:51,05,08,1, 11.8,1,1, 11.016, 10646.589, 236.790, 52706.751 21/09/21,16:14:51,06,08,1, 11.8,1,1, 11.016, 10646.596, 236.792, 52706.769 21/09/21,16:14:51,07,08,1, 11.8,1,1, 11.016, 10646.601, 236.802, 52706.779 21/09/21,16:14:51,08,08,1, 11.8,1,1, 11.016, 10646.584, 236.802, 52706.761 21/09/21,16:14:51,09,08,1, 11.8,1,1, 11.016, 10646.570, 236.788, 52706.743 21/09/21,16:14:51,10,08,1, 11.8,1,1, 11.016, 10646.592, 236.769, 52706.763 21/09/21,16:14:51,11,08,1, 11.8,1,1, 11.016, 10646.614, 236.781, 52706.769 21/09/21,16:14:51,12,08,1, 11.8,1,1, 11.016, 10646.604, 236.776, 52706.744 21/09/21,16:14:51,13,08,1, 11.8,1,1, 11.016, 10646.611, 236.745, 52706.709 21/09/21,16:14:51,14,08,1, 11.8,1,1, 11.016, 10646.597, 236.795, 52706.761 21/09/21,16:14:51,15,08,1, 11.8,1,1, 11.016, 10646.582, 236.748, 52706.724 21/09/21,16:14:51,16,08,1, 11.8,1,1, 11.016, 10646.580, 236.758, 52706.776 21/09/21,16:14:51,17,08,1, 11.8,1,1, 11.016, 10646.569, 236.726, 52706.736 21/09/21,16:14:51,18,08,1, 11.8,1,1, 11.016, 10646.554, 236.754, 52706.722 21/09/21,16:14:51,19,08,1, 11.8,1,1, 11.016, 10646.556, 236.748, 52706.746 21/09/21,16:14:52,00,08,1, 11.9,1,1, 11.014, 10646.555, 236.748, 52706.746 21/09/21,16:14:52,01,08,1, 11.9,1,1, 11.014, 10646.521, 236.727, 52706.702 21/09/21,16:14:52,02,08,1, 11.9,1,1, 11.014, 10646.549, 236.726, 52706.708 21/09/21,16:14:52,03,08,1, 11.9,1,1, 11.014, 10646.521, 236.708, 52706.957 21/09/21,16:14:52,04,08,1, 11.9,1,1, 11.014, 10646.576, 236.673, 52706.701 21/09/21,16:14:52,05,08,1, 11.9,1,1, 11.014, 10646.567, 236.702, 52706.642 21/09/21,16:14:52,06,08,1, 11.9,1,1, 11.014, 10646.546, 236.703, 52706.669 21/09/21,16:14:52,07,08,1, 11.9,1,1, 11.014, 10646.517, 236.692, 52706.800 21/09/21,16:14:52,08,08,1, 11.9,1,1, 11.014, 10646.544, 236.667, 52706.617 21/09/21,16:14:52,09,08,1, 11.9,1,1, 11.014, 10646.548, 236.670, 52706.645 21/09/21,16:14:52,10,08,1, 11.9,1,1, 11.014, 10646.526, 236.683, 52706.658 21/09/21,16:14:52,11,08,1, 11.9,1,1, 11.014, 10646.531, 236.642, 52706.665 21/09/21,16:14:52,12,08,1, 11.9,1,1, 11.014, 10646.532, 236.646, 52706.679 21/09/21,16:14:52,13,08,1, 11.9,1,1, 11.014, 10646.526, 236.660, 52706.680 21/09/21,16:14:52,14,08,1, 11.9,1,1, 11.014, 10646.572, 236.662, 52706.702 21/09/21,16:14:52,15,08,1, 11.9,1,1, 11.014, 10646.540, 236.668, 52706.715 21/09/21,16:14:52,16,08,1, 11.9,1,1, 11.014, 10646.524, 236.671, 52706.678 21/09/21,16:14:52,17,08,1, 11.9,1,1, 11.014, 10646.534, 236.667, 52706.681 21/09/21,16:14:52,18,08,1, 11.9,1,1, 11.014, 10646.520, 236.674, 52706.696 21/09/21,16:14:52,19,08,1, 11.9,1,1, 11.014, 10646.550, 236.673, 52706.697 21/09/21,16:14:53,00,09,1, 11.9,1,1, 11.015, 10646.547, 236.673, 52706.697 21/09/21,16:14:53,01,09,1, 11.9,1,1, 11.015, 10646.560, 236.676, 52706.680 21/09/21,16:14:53,02,09,1, 11.9,1,1, 11.015, 10646.530, 236.666, 52706.669 21/09/21,16:14:53,03,09,1, 11.9,1,1, 11.015, 10646.537, 236.662, 52706.689 21/09/21,16:14:53,04,09,1, 11.9,1,1, 11.015, 10646.521, 236.688, 52706.668 21/09/21,16:14:53,05,09,1, 11.9,1,1, 11.015, 10646.551, 236.661, 52706.646 21/09/21,16:14:53,06,09,1, 11.9,1,1, 11.015, 10646.541, 236.660, 52706.656 21/09/21,16:14:53,07,09,1, 11.9,1,1, 11.015, 10646.516, 236.639, 52706.631 21/09/21,16:14:53,08,09,1, 11.9,1,1, 11.015, 10646.538, 236.668, 52706.646 21/09/21,16:14:53,09,09,1, 11.9,1,1, 11.015, 10646.517, 236.617, 52706.616 21/09/21,16:14:53,10,09,1, 11.9,1,1, 11.015, 10646.492, 236.637, 52706.585 21/09/21,16:14:53,11,09,1, 11.9,1,1, 11.015, 10646.490, 236.620, 52706.659 21/09/21,16:14:53,12,09,1, 11.9,1,1, 11.015, 10646.533, 236.605, 52706.616 21/09/21,16:14:53,13,09,1, 11.9,1,1, 11.015, 10646.488, 236.603, 52706.618 21/09/21,16:14:53,14,09,1, 11.9,1,1, 11.015, 10646.503, 236.600, 52706.605 21/09/21,16:14:53,15,09,1, 11.9,1,1, 11.015, 10646.501, 236.589, 52706.635 21/09/21,16:14:53,16,09,1, 11.9,1,1, 11.015, 10646.478, 236.581, 52706.651 21/09/21,16:14:53,17,09,1, 11.9,1,1, 11.015, 10646.500, 236.582, 52706.617 21/09/21,16:14:53,18,09,1, 11.9,1,1, 11.015, 10646.493, 236.564, 52706.640 21/09/21,16:14:53,19,09,1, 11.9,1,1, 11.015, 10646.500, 236.567, 52706.682 21/09/21,16:14:54,00,10,1, 11.8,1,1, 11.010, 10646.497, 236.567, 52706.682 21/09/21,16:14:54,01,10,1, 11.8,1,1, 11.010, 10646.485, 236.557, 52706.589 21/09/21,16:14:54,02,10,1, 11.8,1,1, 11.010, 10646.484, 236.578, 52706.666 21/09/21,16:14:54,03,10,1, 11.8,1,1, 11.010, 10646.475, 236.543, 52706.604 21/09/21,16:14:54,04,10,1, 11.8,1,1, 11.010, 10646.486, 236.523, 52706.593 21/09/21,16:14:54,05,10,1, 11.8,1,1, 11.010, 10646.472, 236.538, 52706.609 21/09/21,16:14:54,06,10,1, 11.8,1,1, 11.010, 10646.463, 236.528, 52706.601 21/09/21,16:14:54,07,10,1, 11.8,1,1, 11.010, 10646.457, 236.530, 52706.597 21/09/21,16:14:54,08,10,1, 11.8,1,1, 11.010, 10646.458, 236.526, 52706.592 21/09/21,16:14:54,09,10,1, 11.8,1,1, 11.010, 10646.469, 236.533, 52706.616 21/09/21,16:14:54,10,10,1, 11.8,1,1, 11.010, 10646.461, 236.501, 52706.581 21/09/21,16:14:54,11,10,1, 11.8,1,1, 11.010, 10646.471, 236.497, 52706.566 21/09/21,16:14:54,12,10,1, 11.8,1,1, 11.010, 10646.469, 236.509, 52706.596 21/09/21,16:14:54,13,10,1, 11.8,1,1, 11.010, 10646.483, 236.520, 52706.590 21/09/21,16:14:54,14,10,1, 11.8,1,1, 11.010, 10646.462, 236.497, 52706.537 21/09/21,16:14:54,15,10,1, 11.8,1,1, 11.010, 10646.455, 236.502, 52706.542 21/09/21,16:14:54,16,10,1, 11.8,1,1, 11.010, 10646.482, 236.501, 52706.522 21/09/21,16:14:54,17,10,1, 11.8,1,1, 11.010, 10646.466, 236.464, 52706.528 21/09/21,16:14:54,18,10,1, 11.8,1,1, 11.010, 10646.465, 236.526, 52706.566 21/09/21,16:14:54,19,10,1, 11.8,1,1, 11.010, 10646.454, 236.489, 52706.562 21/09/21,16:14:55,00,10,1, 11.9,1,1, 11.012, 10646.447, 236.489, 52706.562 21/09/21,16:14:55,01,10,1, 11.9,1,1, 11.012, 10646.444, 236.459, 52706.572 21/09/21,16:14:55,02,10,1, 11.9,1,1, 11.012, 10646.441, 236.515, 52706.554 21/09/21,16:14:55,03,10,1, 11.9,1,1, 11.012, 10646.442, 236.487, 52706.559 21/09/21,16:14:55,04,10,1, 11.9,1,1, 11.012, 10646.444, 236.456, 52706.548 21/09/21,16:14:55,05,10,1, 11.9,1,1, 11.012, 10646.398, 236.479, 52706.724 21/09/21,16:14:55,06,10,1, 11.9,1,1, 11.012, 10646.481, 236.471, 52706.629 21/09/21,16:14:55,07,10,1, 11.9,1,1, 11.012, 10646.485, 236.433, 52706.563 21/09/21,16:14:55,08,10,1, 11.9,1,1, 11.012, 10646.481, 236.486, 52706.555 21/09/21,16:14:55,09,10,1, 11.9,1,1, 11.012, 10646.467, 236.468, 52706.523 21/09/21,16:14:55,10,10,1, 11.9,1,1, 11.012, 10646.443, 236.420, 52706.524 21/09/21,16:14:55,11,10,1, 11.9,1,1, 11.012, 10646.428, 236.445, 52706.580 21/09/21,16:14:55,12,10,1, 11.9,1,1, 11.012, 10646.442, 236.422, 52706.531 21/09/21,16:14:55,13,10,1, 11.9,1,1, 11.012, 10646.443, 236.431, 52706.526 21/09/21,16:14:55,14,10,1, 11.9,1,1, 11.012, 10646.458, 236.423, 52706.534 21/09/21,16:14:55,15,10,1, 11.9,1,1, 11.012, 10646.471, 236.461, 52706.546 21/09/21,16:14:55,16,10,1, 11.9,1,1, 11.012, 10646.462, 236.446, 52706.579 21/09/21,16:14:55,17,10,1, 11.9,1,1, 11.012, 10646.448, 236.412, 52706.544 21/09/21,16:14:55,18,10,1, 11.9,1,1, 11.012, 10646.425, 236.415, 52706.536 21/09/21,16:14:55,19,10,1, 11.9,1,1, 11.012, 10646.429, 236.416, 52706.522 21/09/21,16:14:56,00,09,1, 11.8,1,1, 11.016, 10646.422, 236.416, 52706.522 21/09/21,16:14:56,01,09,1, 11.8,1,1, 11.016, 10646.459, 236.405, 52706.483 21/09/21,16:14:56,02,09,1, 11.8,1,1, 11.016, 10646.444, 236.376, 52706.486 21/09/21,16:14:56,03,09,1, 11.8,1,1, 11.016, 10646.464, 236.403, 52706.487 21/09/21,16:14:56,04,09,1, 11.8,1,1, 11.016, 10646.426, 236.373, 52706.510 21/09/21,16:14:56,05,09,1, 11.8,1,1, 11.016, 10646.462, 236.367, 52706.517 21/09/21,16:14:56,06,09,1, 11.8,1,1, 11.016, 10646.428, 236.382, 52706.483 21/09/21,16:14:56,07,09,1, 11.8,1,1, 11.016, 10646.446, 236.382, 52706.469 21/09/21,16:14:56,08,09,1, 11.8,1,1, 11.016, 10646.439, 236.407, 52706.499 21/09/21,16:14:56,09,09,1, 11.8,1,1, 11.016, 10646.393, 236.393, 52706.645 21/09/21,16:14:56,10,09,1, 11.8,1,1, 11.016, 10646.393, 236.396, 52706.553 21/09/21,16:14:56,11,09,1, 11.8,1,1, 11.016, 10646.422, 236.343, 52706.532 21/09/21,16:14:56,12,09,1, 11.8,1,1, 11.016, 10646.414, 236.393, 52706.540 21/09/21,16:14:56,13,09,1, 11.8,1,1, 11.016, 10646.408, 236.361, 52706.493 21/09/21,16:14:56,14,09,1, 11.8,1,1, 11.016, 10646.413, 236.365, 52706.494 21/09/21,16:14:56,15,09,1, 11.8,1,1, 11.016, 10646.419, 236.327, 52706.499 21/09/21,16:14:56,16,09,1, 11.8,1,1, 11.016, 10646.396, 236.347, 52706.534 21/09/21,16:14:56,17,09,1, 11.8,1,1, 11.016, 10646.425, 236.351, 52706.519 21/09/21,16:14:56,18,09,1, 11.8,1,1, 11.016, 10646.418, 236.340, 52706.499 21/09/21,16:14:56,19,09,1, 11.8,1,1, 11.016, 10646.428, 236.340, 52706.488 21/09/21,16:14:57,00,09,1, 11.8,1,1, 11.014, 10646.422, 236.340, 52706.488 21/09/21,16:14:57,01,09,1, 11.8,1,1, 11.014, 10646.418, 236.316, 52706.484 21/09/21,16:14:57,02,09,1, 11.8,1,1, 11.014, 10646.427, 236.335, 52706.514 21/09/21,16:14:57,03,09,1, 11.8,1,1, 11.014, 10646.443, 236.326, 52706.439 21/09/21,16:14:57,04,09,1, 11.8,1,1, 11.014, 10646.440, 236.311, 52706.433 21/09/21,16:14:57,05,09,1, 11.8,1,1, 11.014, 10646.450, 236.319, 52706.480 21/09/21,16:14:57,06,09,1, 11.8,1,1, 11.014, 10646.415, 236.285, 52706.474 21/09/21,16:14:57,07,09,1, 11.8,1,1, 11.014, 10646.410, 236.294, 52706.479 21/09/21,16:14:57,08,09,1, 11.8,1,1, 11.014, 10646.451, 236.298, 52706.510 21/09/21,16:14:57,09,09,1, 11.8,1,1, 11.014, 10646.450, 236.276, 52706.463 21/09/21,16:14:57,10,09,1, 11.8,1,1, 11.014, 10646.431, 236.319, 52706.498 21/09/21,16:14:57,11,09,1, 11.8,1,1, 11.014, 10646.431, 236.300, 52706.456 21/09/21,16:14:57,12,09,1, 11.8,1,1, 11.014, 10646.427, 236.280, 52706.448 21/09/21,16:14:57,13,09,1, 11.8,1,1, 11.014, 10646.431, 236.301, 52706.456 21/09/21,16:14:57,14,09,1, 11.8,1,1, 11.014, 10646.400, 236.262, 52706.456 21/09/21,16:14:57,15,09,1, 11.8,1,1, 11.014, 10646.426, 236.264, 52706.473 21/09/21,16:14:57,16,09,1, 11.8,1,1, 11.014, 10646.441, 236.261, 52706.506 21/09/21,16:14:57,17,09,1, 11.8,1,1, 11.014, 10646.414, 236.272, 52706.476 21/09/21,16:14:57,18,09,1, 11.8,1,1, 11.014, 10646.429, 236.252, 52706.426 21/09/21,16:14:57,19,09,1, 11.8,1,1, 11.014, 10646.396, 236.216, 52706.400 21/09/21,16:14:58,00,08,1, 11.9,1,1, 11.012, 10646.389, 236.216, 52706.400 21/09/21,16:14:58,01,08,1, 11.9,1,1, 11.012, 10646.403, 236.245, 52706.451 21/09/21,16:14:58,02,08,1, 11.9,1,1, 11.012, 10646.090, 236.489, 52709.707 21/09/21,16:14:58,03,08,1, 11.9,1,1, 11.012, 10646.004, 236.421, 52708.355 21/09/21,16:14:58,04,08,1, 11.9,1,1, 11.012, 10646.036, 236.335, 52707.208 21/09/21,16:14:58,05,08,1, 11.9,1,1, 11.012, 10646.291, 236.302, 52706.579 21/09/21,16:14:58,06,08,1, 11.9,1,1, 11.012, 10646.215, 236.245, 52706.335 21/09/21,16:14:58,07,08,1, 11.9,1,1, 11.012, 10646.231, 236.245, 52706.546 21/09/21,16:14:58,08,08,1, 11.9,1,1, 11.012, 10646.293, 236.244, 52706.428 21/09/21,16:14:58,09,08,1, 11.9,1,1, 11.012, 10646.345, 236.181, 52706.367 21/09/21,16:14:58,10,08,1, 11.9,1,1, 11.012, 10646.398, 236.195, 52706.351 21/09/21,16:14:58,11,08,1, 11.9,1,1, 11.012, 10646.434, 236.174, 52706.381 21/09/21,16:14:58,12,08,1, 11.9,1,1, 11.012, 10646.399, 236.193, 52706.411 21/09/21,16:14:58,13,08,1, 11.9,1,1, 11.012, 10646.427, 236.220, 52706.382 21/09/21,16:14:58,14,08,1, 11.9,1,1, 11.012, 10646.415, 236.171, 52706.453 21/09/21,16:14:58,15,08,1, 11.9,1,1, 11.012, 10646.434, 236.186, 52706.424 21/09/21,16:14:58,16,08,1, 11.9,1,1, 11.012, 10646.398, 236.160, 52706.398 21/09/21,16:14:58,17,08,1, 11.9,1,1, 11.012, 10646.376, 236.131, 52706.376 21/09/21,16:14:58,18,08,1, 11.9,1,1, 11.012, 10646.374, 236.141, 52706.399 21/09/21,16:14:58,19,08,1, 11.9,1,1, 11.012, 10646.388, 236.160, 52706.376 21/09/21,16:14:59,00,09,1, 11.9,1,1, 11.016, 10646.380, 236.160, 52706.376 21/09/21,16:14:59,01,09,1, 11.9,1,1, 11.016, 10646.406, 236.153, 52706.392 21/09/21,16:14:59,02,09,1, 11.9,1,1, 11.016, 10646.396, 236.150, 52706.393 21/09/21,16:14:59,03,09,1, 11.9,1,1, 11.016, 10646.415, 236.149, 52706.391 21/09/21,16:14:59,04,09,1, 11.9,1,1, 11.016, 10646.408, 236.151, 52706.384 21/09/21,16:14:59,05,09,1, 11.9,1,1, 11.016, 10646.416, 236.148, 52706.383 21/09/21,16:14:59,06,09,1, 11.9,1,1, 11.016, 10646.412, 236.120, 52706.397 21/09/21,16:14:59,07,09,1, 11.9,1,1, 11.016, 10646.394, 236.138, 52706.382 21/09/21,16:14:59,08,09,1, 11.9,1,1, 11.016, 10646.411, 236.140, 52706.409 21/09/21,16:14:59,09,09,1, 11.9,1,1, 11.016, 10646.399, 236.112, 52706.394 21/09/21,16:14:59,10,09,1, 11.9,1,1, 11.016, 10646.370, 236.085, 52706.379 21/09/21,16:14:59,11,09,1, 11.9,1,1, 11.016, 10646.386, 236.109, 52706.415 21/09/21,16:14:59,12,09,1, 11.9,1,1, 11.016, 10646.386, 236.100, 52706.441 21/09/21,16:14:59,13,09,1, 11.9,1,1, 11.016, 10646.397, 236.081, 52706.412 21/09/21,16:14:59,14,09,1, 11.9,1,1, 11.016, 10646.403, 236.110, 52706.410 21/09/21,16:14:59,15,09,1, 11.9,1,1, 11.016, 10646.398, 236.096, 52706.382 21/09/21,16:14:59,16,09,1, 11.9,1,1, 11.016, 10646.410, 236.109, 52706.404 21/09/21,16:14:59,17,09,1, 11.9,1,1, 11.016, 10646.396, 236.098, 52706.351 21/09/21,16:14:59,18,09,1, 11.9,1,1, 11.016, 10646.417, 236.087, 52706.355 21/09/21,16:14:59,19,09,1, 11.9,1,1, 11.016, 10646.394, 236.042, 52706.315 21/09/21,16:15:00,00,09,1, 11.9,1,1, 11.017, 10646.389, 236.042, 52706.315 21/09/21,16:15:00,01,09,1, 11.9,1,1, 11.017, 10646.402, 236.068, 52706.295 21/09/21,16:15:00,02,09,1, 11.9,1,1, 11.017, 10646.400, 236.048, 52706.346 21/09/21,16:15:00,03,09,1, 11.9,1,1, 11.017, 10646.407, 236.045, 52706.395 21/09/21,16:15:00,04,09,1, 11.9,1,1, 11.017, 10646.414, 236.041, 52706.357 21/09/21,16:15:00,05,09,1, 11.9,1,1, 11.017, 10646.378, 236.049, 52706.324 21/09/21,16:15:00,06,09,1, 11.9,1,1, 11.017, 10646.389, 236.045, 52706.368 21/09/21,16:15:00,07,09,1, 11.9,1,1, 11.017, 10646.362, 236.046, 52706.328 21/09/21,16:15:00,08,09,1, 11.9,1,1, 11.017, 10646.369, 236.040, 52706.334 21/09/21,16:15:00,09,09,1, 11.9,1,1, 11.017, 10646.371, 236.002, 52706.279 21/09/21,16:15:00,10,09,1, 11.9,1,1, 11.017, 10646.359, 236.031, 52706.318 21/09/21,16:15:00,11,09,1, 11.9,1,1, 11.017, 10646.375, 236.019, 52706.271 21/09/21,16:15:00,12,09,1, 11.9,1,1, 11.017, 10646.374, 235.976, 52706.279 21/09/21,16:15:00,13,09,1, 11.9,1,1, 11.017, 10646.359, 236.014, 52706.303 21/09/21,16:15:00,14,09,1, 11.9,1,1, 11.017, 10646.344, 236.024, 52706.296 21/09/21,16:15:00,15,09,1, 11.9,1,1, 11.017, 10646.338, 236.008, 52706.301 21/09/21,16:15:00,16,09,1, 11.9,1,1, 11.017, 10646.337, 235.967, 52706.275 21/09/21,16:15:00,17,09,1, 11.9,1,1, 11.017, 10646.343, 236.002, 52706.322 21/09/21,16:15:00,18,09,1, 11.9,1,1, 11.017, 10646.339, 236.012, 52706.363 21/09/21,16:15:00,19,09,1, 11.9,1,1, 11.017, 10646.352, 235.969, 52706.354 21/09/21,16:15:01,00,09,1, 11.9,1,1, 11.015, 10646.347, 235.969, 52706.354 21/09/21,16:15:01,01,09,1, 11.9,1,1, 11.015, 10646.339, 235.965, 52706.280 21/09/21,16:15:01,02,09,1, 11.9,1,1, 11.015, 10646.370, 235.973, 52706.317 21/09/21,16:15:01,03,09,1, 11.9,1,1, 11.015, 10646.381, 235.985, 52706.324 21/09/21,16:15:01,04,09,1, 11.9,1,1, 11.015, 10646.364, 235.944, 52706.276 21/09/21,16:15:01,05,09,1, 11.9,1,1, 11.015, 10646.349, 235.956, 52706.262 21/09/21,16:15:01,06,09,1, 11.9,1,1, 11.015, 10646.364, 235.956, 52706.258 21/09/21,16:15:01,07,09,1, 11.9,1,1, 11.015, 10646.321, 235.948, 52706.243 21/09/21,16:15:01,08,09,1, 11.9,1,1, 11.015, 10646.357, 235.920, 52706.223 21/09/21,16:15:01,09,09,1, 11.9,1,1, 11.015, 10646.359, 235.920, 52706.297 21/09/21,16:15:01,10,09,1, 11.9,1,1, 11.015, 10646.338, 235.912, 52706.274 21/09/21,16:15:01,11,09,1, 11.9,1,1, 11.015, 10646.369, 235.939, 52706.310 21/09/21,16:15:01,12,09,1, 11.9,1,1, 11.015, 10646.343, 235.917, 52706.304 21/09/21,16:15:01,13,09,1, 11.9,1,1, 11.015, 10646.351, 235.916, 52706.282 21/09/21,16:15:01,14,09,1, 11.9,1,1, 11.015, 10646.341, 235.902, 52706.268 21/09/21,16:15:01,15,09,1, 11.9,1,1, 11.015, 10646.342, 235.883, 52706.263 21/09/21,16:15:01,16,09,1, 11.9,1,1, 11.015, 10646.346, 235.894, 52706.226 21/09/21,16:15:01,17,09,1, 11.9,1,1, 11.015, 10646.352, 235.902, 52706.231 21/09/21,16:15:01,18,09,1, 11.9,1,1, 11.015, 10646.364, 235.893, 52706.221 21/09/21,16:15:01,19,09,1, 11.9,1,1, 11.015, 10646.375, 235.902, 52706.252 21/09/21,16:15:02,00,09,1, 11.9,1,1, 11.014, 10646.372, 235.902, 52706.252 21/09/21,16:15:02,01,09,1, 11.9,1,1, 11.014, 10646.350, 235.896, 52706.233 21/09/21,16:15:02,02,09,1, 11.9,1,1, 11.014, 10646.357, 235.872, 52706.273 21/09/21,16:15:02,03,09,1, 11.9,1,1, 11.014, 10646.343, 235.870, 52706.270 21/09/21,16:15:02,04,09,1, 11.9,1,1, 11.014, 10646.367, 235.876, 52706.287 21/09/21,16:15:02,05,09,1, 11.9,1,1, 11.014, 10646.360, 235.868, 52706.237 21/09/21,16:15:02,06,09,1, 11.9,1,1, 11.014, 10646.333, 235.835, 52706.261 21/09/21,16:15:02,07,09,1, 11.9,1,1, 11.014, 10646.333, 235.823, 52706.191 21/09/21,16:15:02,08,09,1, 11.9,1,1, 11.014, 10646.354, 235.841, 52706.214 21/09/21,16:15:02,09,09,1, 11.9,1,1, 11.014, 10646.355, 235.858, 52706.250 21/09/21,16:15:02,10,09,1, 11.9,1,1, 11.014, 10646.355, 235.856, 52706.163 21/09/21,16:15:02,11,09,1, 11.9,1,1, 11.014, 10646.393, 235.864, 52706.236 21/09/21,16:15:02,12,09,1, 11.9,1,1, 11.014, 10646.364, 235.831, 52706.207 21/09/21,16:15:02,13,09,1, 11.9,1,1, 11.014, 10646.365, 235.826, 52706.200 21/09/21,16:15:02,14,09,1, 11.9,1,1, 11.014, 10646.368, 235.845, 52706.239 21/09/21,16:15:02,15,09,1, 11.9,1,1, 11.014, 10646.383, 235.848, 52706.239 21/09/21,16:15:02,16,09,1, 11.9,1,1, 11.014, 10646.396, 235.834, 52706.250 21/09/21,16:15:02,17,09,1, 11.9,1,1, 11.014, 10646.377, 235.818, 52706.223 21/09/21,16:15:02,18,09,1, 11.9,1,1, 11.014, 10646.361, 235.822, 52706.235 21/09/21,16:15:02,19,09,1, 11.9,1,1, 11.014, 10646.410, 235.829, 52706.253 21/09/21,16:15:03,00,07,1, 11.8,1,1, 11.018, 10646.405, 235.829, 52706.253 21/09/21,16:15:03,01,07,1, 11.8,1,1, 11.018, 10646.378, 235.847, 52706.197 21/09/21,16:15:03,02,07,1, 11.8,1,1, 11.018, 10646.401, 235.804, 52706.166 21/09/21,16:15:03,03,07,1, 11.8,1,1, 11.018, 10646.393, 235.782, 52706.157 21/09/21,16:15:03,04,07,1, 11.8,1,1, 11.018, 10646.389, 235.828, 52706.167 21/09/21,16:15:03,05,07,1, 11.8,1,1, 11.018, 10646.402, 235.830, 52706.194 21/09/21,16:15:03,06,07,1, 11.8,1,1, 11.018, 10646.384, 235.849, 52706.193 21/09/21,16:15:03,07,07,1, 11.8,1,1, 11.018, 10646.376, 235.812, 52706.201 21/09/21,16:15:03,08,07,1, 11.8,1,1, 11.018, 10646.369, 235.807, 52706.218 21/09/21,16:15:03,09,07,1, 11.8,1,1, 11.018, 10646.393, 235.818, 52706.242 21/09/21,16:15:03,10,07,1, 11.8,1,1, 11.018, 10646.365, 235.772, 52706.221 21/09/21,16:15:03,11,07,1, 11.8,1,1, 11.018, 10646.392, 235.760, 52706.185 21/09/21,16:15:03,12,07,1, 11.8,1,1, 11.018, 10646.375, 235.772, 52706.151 21/09/21,16:15:03,13,07,1, 11.8,1,1, 11.018, 10646.353, 235.789, 52706.138 21/09/21,16:15:03,14,07,1, 11.8,1,1, 11.018, 10646.385, 235.764, 52706.101 21/09/21,16:15:03,15,07,1, 11.8,1,1, 11.018, 10646.353, 235.745, 52706.111 21/09/21,16:15:03,16,07,1, 11.8,1,1, 11.018, 10646.372, 235.764, 52706.171 21/09/21,16:15:03,17,07,1, 11.8,1,1, 11.018, 10646.391, 235.748, 52706.149 21/09/21,16:15:03,18,07,1, 11.8,1,1, 11.018, 10646.391, 235.762, 52706.202 21/09/21,16:15:03,19,07,1, 11.8,1,1, 11.018, 10646.381, 235.777, 52706.229 21/09/21,16:15:04,00,08,1, 11.9,1,1, 11.012, 10646.380, 235.777, 52706.229 21/09/21,16:15:04,01,08,1, 11.9,1,1, 11.012, 10646.389, 235.743, 52706.127 21/09/21,16:15:04,02,08,1, 11.9,1,1, 11.012, 10646.377, 235.760, 52706.149 21/09/21,16:15:04,03,08,1, 11.9,1,1, 11.012, 10646.367, 235.720, 52706.104 21/09/21,16:15:04,04,08,1, 11.9,1,1, 11.012, 10646.388, 235.724, 52706.089 21/09/21,16:15:04,05,08,1, 11.9,1,1, 11.012, 10646.385, 235.710, 52706.082 21/09/21,16:15:04,06,08,1, 11.9,1,1, 11.012, 10646.386, 235.710, 52706.098 21/09/21,16:15:04,07,08,1, 11.9,1,1, 11.012, 10646.380, 235.695, 52706.062 21/09/21,16:15:04,08,08,1, 11.9,1,1, 11.012, 10646.383, 235.692, 52706.139 21/09/21,16:15:04,09,08,1, 11.9,1,1, 11.012, 10646.396, 235.694, 52706.172 21/09/21,16:15:04,10,08,1, 11.9,1,1, 11.012, 10646.400, 235.714, 52706.145 21/09/21,16:15:04,11,08,1, 11.9,1,1, 11.012, 10646.363, 235.688, 52706.145 21/09/21,16:15:04,12,08,1, 11.9,1,1, 11.012, 10646.386, 235.682, 52706.139 21/09/21,16:15:04,13,08,1, 11.9,1,1, 11.012, 10646.402, 235.690, 52706.101 21/09/21,16:15:04,14,08,1, 11.9,1,1, 11.012, 10646.400, 235.689, 52706.076 21/09/21,16:15:04,15,08,1, 11.9,1,1, 11.012, 10646.387, 235.635, 52706.029 21/09/21,16:15:04,16,08,1, 11.9,1,1, 11.012, 10646.380, 235.664, 52706.064 21/09/21,16:15:04,17,08,1, 11.9,1,1, 11.012, 10646.394, 235.652, 52706.117 21/09/21,16:15:04,18,08,1, 11.9,1,1, 11.012, 10646.382, 235.633, 52706.105 21/09/21,16:15:04,19,08,1, 11.9,1,1, 11.012, 10646.399, 235.669, 52706.183 21/09/21,16:15:05,00,08,1, 11.9,1,1, 11.015, 10646.397, 235.669, 52706.183 21/09/21,16:15:05,01,08,1, 11.9,1,1, 11.015, 10646.393, 235.628, 52706.155 21/09/21,16:15:05,02,08,1, 11.9,1,1, 11.015, 10646.393, 235.611, 52706.134 21/09/21,16:15:05,03,08,1, 11.9,1,1, 11.015, 10646.394, 235.634, 52706.118 21/09/21,16:15:05,04,08,1, 11.9,1,1, 11.015, 10646.380, 235.620, 52706.126 21/09/21,16:15:05,05,08,1, 11.9,1,1, 11.015, 10646.397, 235.624, 52706.023 21/09/21,16:15:05,06,08,1, 11.9,1,1, 11.015, 10646.385, 235.603, 52706.058 21/09/21,16:15:05,07,08,1, 11.9,1,1, 11.015, 10646.369, 235.654, 52706.210 21/09/21,16:15:05,08,08,1, 11.9,1,1, 11.015, 10646.364, 235.639, 52706.084 21/09/21,16:15:05,09,08,1, 11.9,1,1, 11.015, 10646.371, 235.623, 52706.137 21/09/21,16:15:05,10,08,1, 11.9,1,1, 11.015, 10646.380, 235.642, 52706.149 21/09/21,16:15:05,11,08,1, 11.9,1,1, 11.015, 10646.388, 235.589, 52706.134 21/09/21,16:15:05,12,08,1, 11.9,1,1, 11.015, 10646.404, 235.582, 52706.124 21/09/21,16:15:05,13,08,1, 11.9,1,1, 11.015, 10646.402, 235.605, 52706.088 21/09/21,16:15:05,14,08,1, 11.9,1,1, 11.015, 10646.407, 235.563, 52706.044 21/09/21,16:15:05,15,08,1, 11.9,1,1, 11.015, 10646.396, 235.586, 52706.036 21/09/21,16:15:05,16,08,1, 11.9,1,1, 11.015, 10646.418, 235.574, 52706.051 21/09/21,16:15:05,17,08,1, 11.9,1,1, 11.015, 10646.438, 235.578, 52706.008 21/09/21,16:15:05,18,08,1, 11.9,1,1, 11.015, 10646.408, 235.563, 52706.070 21/09/21,16:15:05,19,08,1, 11.9,1,1, 11.015, 10646.413, 235.588, 52706.086 21/09/21,16:15:06,00,08,1, 11.9,1,1, 11.014, 10646.405, 235.588, 52706.086 21/09/21,16:15:06,01,08,1, 11.9,1,1, 11.014, 10646.404, 235.580, 52706.107 21/09/21,16:15:06,02,08,1, 11.9,1,1, 11.014, 10646.431, 235.571, 52706.126 21/09/21,16:15:06,03,08,1, 11.9,1,1, 11.014, 10646.383, 235.574, 52705.996 21/09/21,16:15:06,04,08,1, 11.9,1,1, 11.014, 10646.445, 235.608, 52706.039 21/09/21,16:15:06,05,08,1, 11.9,1,1, 11.014, 10646.415, 235.558, 52706.005 21/09/21,16:15:06,06,08,1, 11.9,1,1, 11.014, 10646.394, 235.563, 52706.003 21/09/21,16:15:06,07,08,1, 11.9,1,1, 11.014, 10646.405, 235.550, 52706.026 21/09/21,16:15:06,08,08,1, 11.9,1,1, 11.014, 10646.415, 235.575, 52706.070 21/09/21,16:15:06,09,08,1, 11.9,1,1, 11.014, 10646.425, 235.576, 52706.129 21/09/21,16:15:06,10,08,1, 11.9,1,1, 11.014, 10646.413, 235.580, 52706.097 21/09/21,16:15:06,11,08,1, 11.9,1,1, 11.014, 10646.410, 235.548, 52706.119 21/09/21,16:15:06,12,08,1, 11.9,1,1, 11.014, 10646.452, 235.540, 52705.922 21/09/21,16:15:06,13,08,1, 11.9,1,1, 11.014, 10646.424, 235.533, 52706.038 21/09/21,16:15:06,14,08,1, 11.9,1,1, 11.014, 10646.401, 235.497, 52705.993 21/09/21,16:15:06,15,08,1, 11.9,1,1, 11.014, 10646.411, 235.531, 52705.985 21/09/21,16:15:06,16,08,1, 11.9,1,1, 11.014, 10646.436, 235.518, 52706.025 21/09/21,16:15:06,17,08,1, 11.9,1,1, 11.014, 10646.424, 235.535, 52706.026 21/09/21,16:15:06,18,08,1, 11.9,1,1, 11.014, 10646.403, 235.525, 52706.049 21/09/21,16:15:06,19,08,1, 11.9,1,1, 11.014, 10646.393, 235.508, 52706.090 21/09/21,16:15:07,00,08,1, 11.9,1,1, 11.010, 10646.389, 235.508, 52706.090 21/09/21,16:15:07,01,08,1, 11.9,1,1, 11.010, 10646.407, 235.529, 52706.105 21/09/21,16:15:07,02,08,1, 11.9,1,1, 11.010, 10646.412, 235.510, 52706.059 21/09/21,16:15:07,03,08,1, 11.9,1,1, 11.010, 10646.405, 235.503, 52706.014 21/09/21,16:15:07,04,08,1, 11.9,1,1, 11.010, 10646.400, 235.504, 52706.019 21/09/21,16:15:07,05,08,1, 11.9,1,1, 11.010, 10646.437, 235.513, 52705.973 21/09/21,16:15:07,06,08,1, 11.9,1,1, 11.010, 10646.420, 235.477, 52705.975 21/09/21,16:15:07,07,08,1, 11.9,1,1, 11.010, 10646.446, 235.510, 52706.012 21/09/21,16:15:07,08,08,1, 11.9,1,1, 11.010, 10646.443, 235.504, 52705.829 21/09/21,16:15:07,09,08,1, 11.9,1,1, 11.010, 10646.395, 235.482, 52706.034 21/09/21,16:15:07,10,08,1, 11.9,1,1, 11.010, 10646.386, 235.493, 52706.090 21/09/21,16:15:07,11,08,1, 11.9,1,1, 11.010, 10646.429, 235.522, 52706.099 21/09/21,16:15:07,12,08,1, 11.9,1,1, 11.010, 10646.426, 235.467, 52706.013 21/09/21,16:15:07,13,08,1, 11.9,1,1, 11.010, 10646.450, 235.484, 52706.015 21/09/21,16:15:07,14,08,1, 11.9,1,1, 11.010, 10646.438, 235.479, 52705.952 21/09/21,16:15:07,15,08,1, 11.9,1,1, 11.010, 10646.423, 235.452, 52705.921 21/09/21,16:15:07,16,08,1, 11.9,1,1, 11.010, 10646.419, 235.451, 52706.019 21/09/21,16:15:07,17,08,1, 11.9,1,1, 11.010, 10646.444, 235.481, 52706.044 21/09/21,16:15:07,18,08,1, 11.9,1,1, 11.010, 10646.401, 235.427, 52706.007 21/09/21,16:15:07,19,08,1, 11.9,1,1, 11.010, 10646.399, 235.450, 52706.078 21/09/21,16:15:08,00,08,1, 12.0,1,1, 11.013, 10646.397, 235.450, 52706.078 21/09/21,16:15:08,01,08,1, 12.0,1,1, 11.013, 10646.429, 235.414, 52705.996 21/09/21,16:15:08,02,08,1, 12.0,1,1, 11.013, 10646.416, 235.406, 52705.960 21/09/21,16:15:08,03,08,1, 12.0,1,1, 11.013, 10646.412, 235.394, 52705.908 21/09/21,16:15:08,04,08,1, 12.0,1,1, 11.013, 10646.417, 235.415, 52705.944 21/09/21,16:15:08,05,08,1, 12.0,1,1, 11.013, 10646.420, 235.401, 52705.936 21/09/21,16:15:08,06,08,1, 12.0,1,1, 11.013, 10646.432, 235.421, 52705.963 21/09/21,16:15:08,07,08,1, 12.0,1,1, 11.013, 10646.419, 235.411, 52706.064 21/09/21,16:15:08,08,08,1, 12.0,1,1, 11.013, 10646.413, 235.403, 52706.032 21/09/21,16:15:08,09,08,1, 12.0,1,1, 11.013, 10646.417, 235.386, 52706.017 21/09/21,16:15:08,10,08,1, 12.0,1,1, 11.013, 10646.433, 235.390, 52705.978 21/09/21,16:15:08,11,08,1, 12.0,1,1, 11.013, 10646.422, 235.396, 52705.969 21/09/21,16:15:08,12,08,1, 12.0,1,1, 11.013, 10646.404, 235.364, 52705.949 21/09/21,16:15:08,13,08,1, 12.0,1,1, 11.013, 10646.420, 235.371, 52705.918 21/09/21,16:15:08,14,08,1, 12.0,1,1, 11.013, 10646.425, 235.371, 52705.939 21/09/21,16:15:08,15,08,1, 12.0,1,1, 11.013, 10646.416, 235.383, 52705.988 21/09/21,16:15:08,16,08,1, 12.0,1,1, 11.013, 10646.415, 235.355, 52706.042 21/09/21,16:15:08,17,08,1, 12.0,1,1, 11.013, 10646.406, 235.364, 52706.025 21/09/21,16:15:08,18,08,1, 12.0,1,1, 11.013, 10646.421, 235.376, 52706.027 21/09/21,16:15:08,19,08,1, 12.0,1,1, 11.013, 10646.416, 235.334, 52705.973 21/09/21,16:15:09,00,08,1, 11.9,1,1, 11.011, 10646.414, 235.334, 52705.973 21/09/21,16:15:09,01,08,1, 11.9,1,1, 11.011, 10646.410, 235.347, 52705.892 21/09/21,16:15:09,02,08,1, 11.9,1,1, 11.011, 10646.413, 235.331, 52705.893 21/09/21,16:15:09,03,08,1, 11.9,1,1, 11.011, 10646.416, 235.336, 52705.938 21/09/21,16:15:09,04,08,1, 11.9,1,1, 11.011, 10646.433, 235.335, 52705.969 21/09/21,16:15:09,05,08,1, 11.9,1,1, 11.011, 10646.407, 235.333, 52706.044 21/09/21,16:15:09,06,08,1, 11.9,1,1, 11.011, 10646.413, 235.318, 52705.992 21/09/21,16:15:09,07,08,1, 11.9,1,1, 11.011, 10646.429, 235.339, 52706.013 21/09/21,16:15:09,08,08,1, 11.9,1,1, 11.011, 10646.427, 235.335, 52705.963 21/09/21,16:15:09,09,08,1, 11.9,1,1, 11.011, 10646.441, 235.309, 52705.904 21/09/21,16:15:09,10,08,1, 11.9,1,1, 11.011, 10646.405, 235.300, 52705.853 21/09/21,16:15:09,11,08,1, 11.9,1,1, 11.011, 10646.405, 235.292, 52705.865 21/09/21,16:15:09,12,08,1, 11.9,1,1, 11.011, 10646.420, 235.306, 52705.913 21/09/21,16:15:09,13,08,1, 11.9,1,1, 11.011, 10646.411, 235.300, 52705.963 21/09/21,16:15:09,14,08,1, 11.9,1,1, 11.011, 10646.407, 235.300, 52706.021 21/09/21,16:15:09,15,08,1, 11.9,1,1, 11.011, 10646.427, 235.306, 52706.012 21/09/21,16:15:09,16,08,1, 11.9,1,1, 11.011, 10646.386, 235.263, 52705.998 21/09/21,16:15:09,17,08,1, 11.9,1,1, 11.011, 10646.415, 235.269, 52705.902 21/09/21,16:15:09,18,08,1, 11.9,1,1, 11.011, 10646.424, 235.260, 52705.853 21/09/21,16:15:09,19,08,1, 11.9,1,1, 11.011, 10646.420, 235.212, 52705.826 21/09/21,16:15:10,00,08,1, 11.8,1,1, 11.014, 10646.414, 235.212, 52705.826 21/09/21,16:15:10,01,08,1, 11.8,1,1, 11.014, 10646.438, 235.243, 52705.874 21/09/21,16:15:10,02,08,1, 11.8,1,1, 11.014, 10646.391, 235.241, 52705.934 21/09/21,16:15:10,03,08,1, 11.8,1,1, 11.014, 10646.403, 235.259, 52705.983 21/09/21,16:15:10,04,08,1, 11.8,1,1, 11.014, 10646.407, 235.261, 52705.982 21/09/21,16:15:10,05,08,1, 11.8,1,1, 11.014, 10646.403, 235.227, 52705.904 21/09/21,16:15:10,06,08,1, 11.8,1,1, 11.014, 10646.430, 235.237, 52705.891 21/09/21,16:15:10,07,08,1, 11.8,1,1, 11.014, 10646.406, 235.239, 52705.821 21/09/21,16:15:10,08,08,1, 11.8,1,1, 11.014, 10646.403, 235.215, 52705.790 21/09/21,16:15:10,09,08,1, 11.8,1,1, 11.014, 10646.402, 235.230, 52705.832 21/09/21,16:15:10,10,08,1, 11.8,1,1, 11.014, 10646.409, 235.183, 52705.837 21/09/21,16:15:10,11,08,1, 11.8,1,1, 11.014, 10646.402, 235.240, 52705.935 21/09/21,16:15:10,12,08,1, 11.8,1,1, 11.014, 10646.405, 235.192, 52705.930 21/09/21,16:15:10,13,08,1, 11.8,1,1, 11.014, 10646.403, 235.228, 52705.930 21/09/21,16:15:10,14,08,1, 11.8,1,1, 11.014, 10646.382, 235.207, 52705.929 21/09/21,16:15:10,15,08,1, 11.8,1,1, 11.014, 10646.380, 235.189, 52705.814 21/09/21,16:15:10,16,08,1, 11.8,1,1, 11.014, 10646.387, 235.162, 52705.761 21/09/21,16:15:10,17,08,1, 11.8,1,1, 11.014, 10646.387, 235.174, 52705.787 21/09/21,16:15:10,18,08,1, 11.8,1,1, 11.014, 10646.389, 235.177, 52705.806 21/09/21,16:15:10,19,08,1, 11.8,1,1, 11.014, 10646.394, 235.185, 52705.852 21/09/21,16:15:11,00,07,1, 11.8,1,1, 11.012, 10646.389, 235.185, 52705.852 21/09/21,16:15:11,01,07,1, 11.8,1,1, 11.012, 10646.398, 235.152, 52705.900 21/09/21,16:15:11,02,07,1, 11.8,1,1, 11.012, 10646.383, 235.176, 52705.876 21/09/21,16:15:11,03,07,1, 11.8,1,1, 11.012, 10646.392, 235.132, 52705.809 21/09/21,16:15:11,04,07,1, 11.8,1,1, 11.012, 10646.413, 235.126, 52705.821 21/09/21,16:15:11,05,07,1, 11.8,1,1, 11.012, 10646.391, 235.139, 52705.777 21/09/21,16:15:11,06,07,1, 11.8,1,1, 11.012, 10646.399, 235.138, 52705.786 21/09/21,16:15:11,07,07,1, 11.8,1,1, 11.012, 10646.377, 235.159, 52705.976 21/09/21,16:15:11,08,07,1, 11.8,1,1, 11.012, 10646.425, 235.177, 52705.871 21/09/21,16:15:11,09,07,1, 11.8,1,1, 11.012, 10646.389, 235.140, 52705.881 21/09/21,16:15:11,10,07,1, 11.8,1,1, 11.012, 10646.401, 235.135, 52705.867 21/09/21,16:15:11,11,07,1, 11.8,1,1, 11.012, 10646.416, 235.149, 52705.822 21/09/21,16:15:11,12,07,1, 11.8,1,1, 11.012, 10646.402, 235.106, 52705.738 21/09/21,16:15:11,13,07,1, 11.8,1,1, 11.012, 10646.410, 235.133, 52705.773 21/09/21,16:15:11,14,07,1, 11.8,1,1, 11.012, 10646.417, 235.141, 52705.759 21/09/21,16:15:11,15,07,1, 11.8,1,1, 11.012, 10646.423, 235.123, 52705.773 21/09/21,16:15:11,16,07,1, 11.8,1,1, 11.012, 10646.429, 235.105, 52705.833 21/09/21,16:15:11,17,07,1, 11.8,1,1, 11.012, 10646.413, 235.102, 52705.854 21/09/21,16:15:11,18,07,1, 11.8,1,1, 11.012, 10646.361, 235.111, 52705.846 21/09/21,16:15:11,19,07,1, 11.8,1,1, 11.012, 10646.395, 235.130, 52705.847 21/09/21,16:15:12,00,08,1, 11.8,1,1, 11.014, 10646.389, 235.130, 52705.847 21/09/21,16:15:12,01,08,1, 11.8,1,1, 11.014, 10646.387, 235.090, 52705.682 21/09/21,16:15:12,02,08,1, 11.8,1,1, 11.014, 10646.395, 235.096, 52705.738 21/09/21,16:15:12,03,08,1, 11.8,1,1, 11.014, 10646.402, 235.107, 52705.755 21/09/21,16:15:12,04,08,1, 11.8,1,1, 11.014, 10646.388, 235.058, 52705.796 21/09/21,16:15:12,05,08,1, 11.8,1,1, 11.014, 10646.397, 235.082, 52705.845 21/09/21,16:15:12,06,08,1, 11.8,1,1, 11.014, 10646.371, 235.074, 52705.810 21/09/21,16:15:12,07,08,1, 11.8,1,1, 11.014, 10646.392, 235.036, 52705.802 21/09/21,16:15:12,08,08,1, 11.8,1,1, 11.014, 10646.385, 235.066, 52705.725 21/09/21,16:15:12,09,08,1, 11.8,1,1, 11.014, 10646.358, 235.039, 52705.702 21/09/21,16:15:12,10,08,1, 11.8,1,1, 11.014, 10646.372, 235.032, 52705.658 21/09/21,16:15:12,11,08,1, 11.8,1,1, 11.014, 10646.387, 235.045, 52705.672 21/09/21,16:15:12,12,08,1, 11.8,1,1, 11.014, 10646.391, 235.050, 52705.769 21/09/21,16:15:12,13,08,1, 11.8,1,1, 11.014, 10646.384, 235.043, 52705.795 21/09/21,16:15:12,14,08,1, 11.8,1,1, 11.014, 10646.398, 235.039, 52705.792 21/09/21,16:15:12,15,08,1, 11.8,1,1, 11.014, 10646.396, 235.056, 52705.817 21/09/21,16:15:12,16,08,1, 11.8,1,1, 11.014, 10646.384, 235.053, 52705.765 21/09/21,16:15:12,17,08,1, 11.8,1,1, 11.014, 10646.399, 235.018, 52705.714 21/09/21,16:15:12,18,08,1, 11.8,1,1, 11.014, 10646.375, 235.005, 52705.706 21/09/21,16:15:12,19,08,1, 11.8,1,1, 11.014, 10646.418, 235.016, 52705.729 21/09/21,16:15:13,00,08,1, 11.9,1,1, 11.013, 10646.414, 235.016, 52705.729 21/09/21,16:15:13,01,08,1, 11.9,1,1, 11.013, 10646.413, 235.045, 52705.847 21/09/21,16:15:13,02,08,1, 11.9,1,1, 11.013, 10646.379, 235.009, 52705.853 21/09/21,16:15:13,03,08,1, 11.9,1,1, 11.013, 10646.403, 235.005, 52705.784 21/09/21,16:15:13,04,08,1, 11.9,1,1, 11.013, 10646.397, 235.009, 52705.722 21/09/21,16:15:13,05,08,1, 11.9,1,1, 11.013, 10646.398, 234.978, 52705.513 21/09/21,16:15:13,06,08,1, 11.9,1,1, 11.013, 10646.386, 234.988, 52705.761 21/09/21,16:15:13,07,08,1, 11.9,1,1, 11.013, 10646.406, 234.987, 52705.734 21/09/21,16:15:13,08,08,1, 11.9,1,1, 11.013, 10646.397, 235.011, 52705.767 21/09/21,16:15:13,09,08,1, 11.9,1,1, 11.013, 10646.382, 234.975, 52705.800 21/09/21,16:15:13,10,08,1, 11.9,1,1, 11.013, 10646.381, 235.006, 52705.855 21/09/21,16:15:13,11,08,1, 11.9,1,1, 11.013, 10646.392, 235.009, 52705.800 21/09/21,16:15:13,12,08,1, 11.9,1,1, 11.013, 10646.430, 235.011, 52705.746 21/09/21,16:15:13,13,08,1, 11.9,1,1, 11.013, 10646.389, 235.008, 52705.655 21/09/21,16:15:13,14,08,1, 11.9,1,1, 11.013, 10646.397, 235.006, 52705.615 21/09/21,16:15:13,15,08,1, 11.9,1,1, 11.013, 10646.390, 234.989, 52705.634 21/09/21,16:15:13,16,08,1, 11.9,1,1, 11.013, 10646.401, 234.995, 52705.746 21/09/21,16:15:13,17,08,1, 11.9,1,1, 11.013, 10646.413, 234.974, 52705.762 21/09/21,16:15:13,18,08,1, 11.9,1,1, 11.013, 10646.418, 235.014, 52705.825 21/09/21,16:15:13,19,08,1, 11.9,1,1, 11.013, 10646.382, 234.985, 52705.773 21/09/21,16:15:14,00,07,1, 11.9,1,1, 11.015, 10646.380, 234.985, 52705.773 21/09/21,16:15:14,01,07,1, 11.9,1,1, 11.015, 10646.401, 234.974, 52705.606 21/09/21,16:15:14,02,07,1, 11.9,1,1, 11.015, 10646.358, 234.971, 52705.594 21/09/21,16:15:14,03,07,1, 11.9,1,1, 11.015, 10646.419, 234.986, 52705.659 21/09/21,16:15:14,04,07,1, 11.9,1,1, 11.015, 10646.427, 234.982, 52705.689 21/09/21,16:15:14,05,07,1, 11.9,1,1, 11.015, 10646.393, 234.980, 52705.720 21/09/21,16:15:14,06,07,1, 11.9,1,1, 11.015, 10646.407, 235.004, 52705.806 21/09/21,16:15:14,07,07,1, 11.9,1,1, 11.015, 10646.429, 234.992, 52705.809 21/09/21,16:15:14,08,07,1, 11.9,1,1, 11.015, 10646.397, 234.957, 52705.673 21/09/21,16:15:14,09,07,1, 11.9,1,1, 11.015, 10646.393, 234.968, 52705.627 21/09/21,16:15:14,10,07,1, 11.9,1,1, 11.015, 10646.421, 234.952, 52705.606 21/09/21,16:15:14,11,07,1, 11.9,1,1, 11.015, 10646.420, 234.965, 52705.624 21/09/21,16:15:14,12,07,1, 11.9,1,1, 11.015, 10646.421, 234.970, 52705.688 21/09/21,16:15:14,13,07,1, 11.9,1,1, 11.015, 10646.393, 234.973, 52705.732 21/09/21,16:15:14,14,07,1, 11.9,1,1, 11.015, 10646.410, 234.952, 52705.774 21/09/21,16:15:14,15,07,1, 11.9,1,1, 11.015, 10646.411, 234.966, 52705.740 21/09/21,16:15:14,16,07,1, 11.9,1,1, 11.015, 10646.427, 234.966, 52705.643 21/09/21,16:15:14,17,07,1, 11.9,1,1, 11.015, 10646.411, 234.943, 52705.595 21/09/21,16:15:14,18,07,1, 11.9,1,1, 11.015, 10646.386, 234.940, 52705.554 21/09/21,16:15:14,19,07,1, 11.9,1,1, 11.015, 10646.401, 234.940, 52705.591 21/09/21,16:15:15,00,08,1, 11.9,1,1, 11.013, 10646.397, 234.940, 52705.591 21/09/21,16:15:15,01,08,1, 11.9,1,1, 11.013, 10646.391, 234.932, 52705.720 21/09/21,16:15:15,02,08,1, 11.9,1,1, 11.013, 10646.385, 234.910, 52705.722 21/09/21,16:15:15,03,08,1, 11.9,1,1, 11.013, 10646.418, 234.954, 52705.746 21/09/21,16:15:15,04,08,1, 11.9,1,1, 11.013, 10646.346, 234.929, 52705.723 21/09/21,16:15:15,05,08,1, 11.9,1,1, 11.013, 10646.413, 234.893, 52705.582 21/09/21,16:15:15,06,08,1, 11.9,1,1, 11.013, 10646.437, 234.893, 52705.554 21/09/21,16:15:15,07,08,1, 11.9,1,1, 11.013, 10646.389, 234.884, 52705.601 21/09/21,16:15:15,08,08,1, 11.9,1,1, 11.013, 10646.387, 234.902, 52705.680 21/09/21,16:15:15,09,08,1, 11.9,1,1, 11.013, 10646.407, 234.923, 52705.779 21/09/21,16:15:15,10,08,1, 11.9,1,1, 11.013, 10646.396, 234.910, 52705.725 21/09/21,16:15:15,11,08,1, 11.9,1,1, 11.013, 10646.395, 234.909, 52705.666 21/09/21,16:15:15,12,08,1, 11.9,1,1, 11.013, 10646.419, 234.876, 52705.396 21/09/21,16:15:15,13,08,1, 11.9,1,1, 11.013, 10646.419, 234.862, 52705.494 21/09/21,16:15:15,14,08,1, 11.9,1,1, 11.013, 10646.403, 234.862, 52705.520 21/09/21,16:15:15,15,08,1, 11.9,1,1, 11.013, 10646.377, 234.834, 52705.634 21/09/21,16:15:15,16,08,1, 11.9,1,1, 11.013, 10646.410, 234.895, 52705.716 21/09/21,16:15:15,17,08,1, 11.9,1,1, 11.013, 10646.387, 234.882, 52705.677 21/09/21,16:15:15,18,08,1, 11.9,1,1, 11.013, 10646.389, 234.873, 52705.699 21/09/21,16:15:15,19,08,1, 11.9,1,1, 11.013, 10646.373, 234.860, 52705.622 21/09/21,16:15:16,00,07,1, 11.8,1,1, 11.010, 10646.372, 234.860, 52705.622 21/09/21,16:15:16,01,07,1, 11.8,1,1, 11.010, 10646.431, 234.843, 52705.550 21/09/21,16:15:16,02,07,1, 11.8,1,1, 11.010, 10646.374, 234.833, 52705.553 21/09/21,16:15:16,03,07,1, 11.8,1,1, 11.010, 10646.374, 234.858, 52705.622 21/09/21,16:15:16,04,07,1, 11.8,1,1, 11.010, 10646.400, 234.865, 52705.683 21/09/21,16:15:16,05,07,1, 11.8,1,1, 11.010, 10646.403, 234.860, 52705.709 21/09/21,16:15:16,06,07,1, 11.8,1,1, 11.010, 10646.391, 234.843, 52705.634 21/09/21,16:15:16,07,07,1, 11.8,1,1, 11.010, 10646.406, 234.852, 52705.573 21/09/21,16:15:16,08,07,1, 11.8,1,1, 11.010, 10646.379, 234.853, 52705.477 21/09/21,16:15:16,09,07,1, 11.8,1,1, 11.010, 10646.394, 234.836, 52705.466 21/09/21,16:15:16,10,07,1, 11.8,1,1, 11.010, 10646.397, 234.836, 52705.505 21/09/21,16:15:16,11,07,1, 11.8,1,1, 11.010, 10646.403, 234.860, 52705.660 21/09/21,16:15:16,12,07,1, 11.8,1,1, 11.010, 10646.405, 234.833, 52705.663 21/09/21,16:15:16,13,07,1, 11.8,1,1, 11.010, 10646.398, 234.834, 52705.646 21/09/21,16:15:16,14,07,1, 11.8,1,1, 11.010, 10646.386, 234.850, 52705.649 21/09/21,16:15:16,15,07,1, 11.8,1,1, 11.010, 10646.408, 234.818, 52705.550 21/09/21,16:15:16,16,07,1, 11.8,1,1, 11.010, 10646.392, 234.790, 52705.468 21/09/21,16:15:16,17,07,1, 11.8,1,1, 11.010, 10646.398, 234.795, 52705.447 21/09/21,16:15:16,18,07,1, 11.8,1,1, 11.010, 10646.413, 234.793, 52705.519 21/09/21,16:15:16,19,07,1, 11.8,1,1, 11.010, 10646.428, 234.814, 52705.568 21/09/21,16:15:17,00,08,1, 11.8,1,1, 11.015, 10646.422, 234.814, 52705.568 21/09/21,16:15:17,01,08,1, 11.8,1,1, 11.015, 10646.390, 234.792, 52705.676 21/09/21,16:15:17,02,08,1, 11.8,1,1, 11.015, 10646.378, 234.760, 52705.630 21/09/21,16:15:17,03,08,1, 11.8,1,1, 11.015, 10646.388, 234.787, 52705.534 21/09/21,16:15:17,04,08,1, 11.8,1,1, 11.015, 10646.388, 234.783, 52705.503 21/09/21,16:15:17,05,08,1, 11.8,1,1, 11.015, 10646.388, 234.784, 52705.490 21/09/21,16:15:17,06,08,1, 11.8,1,1, 11.015, 10646.379, 234.808, 52705.545 21/09/21,16:15:17,07,08,1, 11.8,1,1, 11.015, 10646.373, 234.777, 52705.579 21/09/21,16:15:17,08,08,1, 11.8,1,1, 11.015, 10646.407, 234.794, 52705.664 21/09/21,16:15:17,09,08,1, 11.8,1,1, 11.015, 10646.380, 234.753, 52705.626 21/09/21,16:15:17,10,08,1, 11.8,1,1, 11.015, 10646.372, 234.767, 52705.581 21/09/21,16:15:17,11,08,1, 11.8,1,1, 11.015, 10646.381, 234.780, 52705.510 21/09/21,16:15:17,12,08,1, 11.8,1,1, 11.015, 10646.385, 234.736, 52705.405 21/09/21,16:15:17,13,08,1, 11.8,1,1, 11.015, 10646.357, 234.743, 52705.418 21/09/21,16:15:17,14,08,1, 11.8,1,1, 11.015, 10646.378, 234.754, 52705.484 21/09/21,16:15:17,15,08,1, 11.8,1,1, 11.015, 10646.382, 234.745, 52705.563 21/09/21,16:15:17,16,08,1, 11.8,1,1, 11.015, 10646.390, 234.777, 52705.660 21/09/21,16:15:17,17,08,1, 11.8,1,1, 11.015, 10646.396, 234.755, 52705.547 21/09/21,16:15:17,18,08,1, 11.8,1,1, 11.015, 10646.391, 234.730, 52705.471 21/09/21,16:15:17,19,08,1, 11.8,1,1, 11.015, 10646.358, 234.730, 52705.423 21/09/21,16:15:18,00,08,1, 11.9,1,1, 11.014, 10646.355, 234.730, 52705.423 21/09/21,16:15:18,01,08,1, 11.9,1,1, 11.014, 10646.388, 234.761, 52705.426 21/09/21,16:15:18,02,08,1, 11.9,1,1, 11.014, 10646.402, 234.753, 52705.488 21/09/21,16:15:18,03,08,1, 11.9,1,1, 11.014, 10646.397, 234.768, 52705.561 21/09/21,16:15:18,04,08,1, 11.9,1,1, 11.014, 10646.398, 234.751, 52705.560 21/09/21,16:15:18,05,08,1, 11.9,1,1, 11.014, 10646.388, 234.754, 52705.536 21/09/21,16:15:18,06,08,1, 11.9,1,1, 11.014, 10646.394, 234.770, 52705.510 21/09/21,16:15:18,07,08,1, 11.9,1,1, 11.014, 10646.401, 234.743, 52705.451 21/09/21,16:15:18,08,08,1, 11.9,1,1, 11.014, 10646.393, 234.758, 52705.460 21/09/21,16:15:18,09,08,1, 11.9,1,1, 11.014, 10646.411, 234.769, 52705.435 21/09/21,16:15:18,10,08,1, 11.9,1,1, 11.014, 10646.410, 234.722, 52705.536 21/09/21,16:15:18,11,08,1, 11.9,1,1, 11.014, 10646.385, 234.736, 52705.549 21/09/21,16:15:18,12,08,1, 11.9,1,1, 11.014, 10646.372, 234.716, 52705.542 21/09/21,16:15:18,13,08,1, 11.9,1,1, 11.014, 10646.365, 234.719, 52705.502 21/09/21,16:15:18,14,08,1, 11.9,1,1, 11.014, 10646.364, 234.692, 52705.429 21/09/21,16:15:18,15,08,1, 11.9,1,1, 11.014, 10646.362, 234.743, 52705.411 21/09/21,16:15:18,16,08,1, 11.9,1,1, 11.014, 10646.383, 234.686, 52705.326 21/09/21,16:15:18,17,08,1, 11.9,1,1, 11.014, 10646.325, 234.678, 52705.445 21/09/21,16:15:18,18,08,1, 11.9,1,1, 11.014, 10646.370, 234.679, 52705.509 21/09/21,16:15:18,19,08,1, 11.9,1,1, 11.014, 10646.345, 234.691, 52705.543 21/09/21,16:15:19,00,08,1, 11.9,1,1, 11.015, 10646.338, 234.691, 52705.543 21/09/21,16:15:19,01,08,1, 11.9,1,1, 11.015, 10646.345, 234.692, 52705.519 21/09/21,16:15:19,02,08,1, 11.9,1,1, 11.015, 10646.336, 234.683, 52705.421 21/09/21,16:15:19,03,08,1, 11.9,1,1, 11.015, 10646.369, 234.676, 52705.401 21/09/21,16:15:19,04,08,1, 11.9,1,1, 11.015, 10646.370, 234.667, 52705.365 21/09/21,16:15:19,05,08,1, 11.9,1,1, 11.015, 10646.388, 234.667, 52705.387 21/09/21,16:15:19,06,08,1, 11.9,1,1, 11.015, 10646.379, 234.683, 52705.453 21/09/21,16:15:19,07,08,1, 11.9,1,1, 11.015, 10646.367, 234.712, 52705.513 21/09/21,16:15:19,08,08,1, 11.9,1,1, 11.015, 10646.384, 234.712, 52705.546 21/09/21,16:15:19,09,08,1, 11.9,1,1, 11.015, 10646.372, 234.679, 52705.491 21/09/21,16:15:19,10,08,1, 11.9,1,1, 11.015, 10646.394, 234.683, 52705.473 21/09/21,16:15:19,11,08,1, 11.9,1,1, 11.015, 10646.415, 234.686, 52705.405 21/09/21,16:15:19,12,08,1, 11.9,1,1, 11.015, 10646.380, 234.691, 52705.357 21/09/21,16:15:19,13,08,1, 11.9,1,1, 11.015, 10646.365, 234.675, 52705.356 21/09/21,16:15:19,14,08,1, 11.9,1,1, 11.015, 10646.393, 234.710, 52705.478 21/09/21,16:15:19,15,08,1, 11.9,1,1, 11.015, 10646.371, 234.682, 52705.519 21/09/21,16:15:19,16,08,1, 11.9,1,1, 11.015, 10646.395, 234.690, 52705.578 21/09/21,16:15:19,17,08,1, 11.9,1,1, 11.015, 10646.381, 234.712, 52705.522 21/09/21,16:15:19,18,08,1, 11.9,1,1, 11.015, 10646.373, 234.682, 52705.456 21/09/21,16:15:19,19,08,1, 11.9,1,1, 11.015, 10646.361, 234.677, 52705.390 21/09/21,16:15:20,00,10,1, 11.9,1,1, 11.013, 10646.355, 234.677, 52705.390 21/09/21,16:15:20,01,10,1, 11.9,1,1, 11.013, 10646.371, 234.655, 52705.343 21/09/21,16:15:20,02,10,1, 11.9,1,1, 11.013, 10646.358, 234.665, 52705.405 21/09/21,16:15:20,03,10,1, 11.9,1,1, 11.013, 10646.357, 234.671, 52705.466 21/09/21,16:15:20,04,10,1, 11.9,1,1, 11.013, 10646.346, 234.655, 52705.494 21/09/21,16:15:20,05,10,1, 11.9,1,1, 11.013, 10646.332, 234.663, 52705.489 21/09/21,16:15:20,06,10,1, 11.9,1,1, 11.013, 10646.353, 234.644, 52705.422 21/09/21,16:15:20,07,10,1, 11.9,1,1, 11.013, 10646.344, 234.646, 52705.382 21/09/21,16:15:20,08,10,1, 11.9,1,1, 11.013, 10646.328, 234.646, 52705.328 21/09/21,16:15:20,09,10,1, 11.9,1,1, 11.013, 10646.352, 234.658, 52705.356 21/09/21,16:15:20,10,10,1, 11.9,1,1, 11.013, 10646.324, 234.621, 52705.375 21/09/21,16:15:20,11,10,1, 11.9,1,1, 11.013, 10646.328, 234.635, 52705.476 21/09/21,16:15:20,12,10,1, 11.9,1,1, 11.013, 10646.318, 234.610, 52705.450 21/09/21,16:15:20,13,10,1, 11.9,1,1, 11.013, 10646.308, 234.641, 52705.474 21/09/21,16:15:20,14,10,1, 11.9,1,1, 11.013, 10646.311, 234.620, 52705.403 21/09/21,16:15:20,15,10,1, 11.9,1,1, 11.013, 10646.293, 234.615, 52705.393 21/09/21,16:15:20,16,10,1, 11.9,1,1, 11.013, 10646.277, 234.606, 52705.331 21/09/21,16:15:20,17,10,1, 11.9,1,1, 11.013, 10646.322, 234.576, 52705.303 21/09/21,16:15:20,18,10,1, 11.9,1,1, 11.013, 10646.303, 234.625, 52705.419 21/09/21,16:15:20,19,10,1, 11.9,1,1, 11.013, 10646.293, 234.584, 52705.397 21/09/21,16:15:21,00,07,1, 11.9,1,1, 11.014, 10646.288, 234.584, 52705.397 21/09/21,16:15:21,01,07,1, 11.9,1,1, 11.014, 10646.273, 234.580, 52705.456 21/09/21,16:15:21,02,07,1, 11.9,1,1, 11.014, 10646.281, 234.572, 52705.427 21/09/21,16:15:21,03,07,1, 11.9,1,1, 11.014, 10646.293, 234.592, 52705.408 21/09/21,16:15:21,04,07,1, 11.9,1,1, 11.014, 10646.286, 234.577, 52705.332 21/09/21,16:15:21,05,07,1, 11.9,1,1, 11.014, 10646.276, 234.553, 52705.301 21/09/21,16:15:21,06,07,1, 11.9,1,1, 11.014, 10646.281, 234.578, 52705.361 21/09/21,16:15:21,07,07,1, 11.9,1,1, 11.014, 10646.275, 234.566, 52705.383 21/09/21,16:15:21,08,07,1, 11.9,1,1, 11.014, 10646.279, 234.566, 52705.423 21/09/21,16:15:21,09,07,1, 11.9,1,1, 11.014, 10646.278, 234.587, 52705.446 21/09/21,16:15:21,10,07,1, 11.9,1,1, 11.014, 10646.289, 234.586, 52705.391 21/09/21,16:15:21,11,07,1, 11.9,1,1, 11.014, 10646.302, 234.589, 52705.360 21/09/21,16:15:21,12,07,1, 11.9,1,1, 11.014, 10646.284, 234.560, 52705.308 21/09/21,16:15:21,13,07,1, 11.9,1,1, 11.014, 10646.287, 234.588, 52705.307 21/09/21,16:15:21,14,07,1, 11.9,1,1, 11.014, 10646.308, 234.566, 52705.325 21/09/21,16:15:21,15,07,1, 11.9,1,1, 11.014, 10646.265, 234.584, 52705.374 21/09/21,16:15:21,16,07,1, 11.9,1,1, 11.014, 10646.293, 234.572, 52705.453 21/09/21,16:15:21,17,07,1, 11.9,1,1, 11.014, 10646.294, 234.584, 52705.395 21/09/21,16:15:21,18,07,1, 11.9,1,1, 11.014, 10646.294, 234.595, 52705.349 21/09/21,16:15:21,19,07,1, 11.9,1,1, 11.014, 10646.286, 234.549, 52705.256 21/09/21,16:15:22,00,08,1, 11.9,1,1, 11.016, 10646.280, 234.549, 52705.256 21/09/21,16:15:22,01,08,1, 11.9,1,1, 11.016, 10646.268, 234.539, 52705.234 21/09/21,16:15:22,02,08,1, 11.9,1,1, 11.016, 10646.233, 234.548, 52705.271 21/09/21,16:15:22,03,08,1, 11.9,1,1, 11.016, 10646.243, 234.557, 52705.346 21/09/21,16:15:22,04,08,1, 11.9,1,1, 11.016, 10646.239, 234.531, 52705.456 21/09/21,16:15:22,05,08,1, 11.9,1,1, 11.016, 10646.205, 234.541, 52705.419 21/09/21,16:15:22,06,08,1, 11.9,1,1, 11.016, 10646.243, 234.558, 52705.396 21/09/21,16:15:22,07,08,1, 11.9,1,1, 11.016, 10646.238, 234.533, 52705.265 21/09/21,16:15:22,08,08,1, 11.9,1,1, 11.016, 10646.245, 234.527, 52705.302 21/09/21,16:15:22,09,08,1, 11.9,1,1, 11.016, 10646.269, 234.531, 52705.281 21/09/21,16:15:22,10,08,1, 11.9,1,1, 11.016, 10646.210, 234.556, 52705.442 21/09/21,16:15:22,11,08,1, 11.9,1,1, 11.016, 10646.298, 234.523, 52705.465 21/09/21,16:15:22,12,08,1, 11.9,1,1, 11.016, 10646.283, 234.508, 52705.361 21/09/21,16:15:22,13,08,1, 11.9,1,1, 11.016, 10646.243, 234.506, 52705.398 21/09/21,16:15:22,14,08,1, 11.9,1,1, 11.016, 10646.221, 234.515, 52705.377 21/09/21,16:15:22,15,08,1, 11.9,1,1, 11.016, 10646.227, 234.507, 52705.270 21/09/21,16:15:22,16,08,1, 11.9,1,1, 11.016, 10646.241, 234.495, 52705.255 21/09/21,16:15:22,17,08,1, 11.9,1,1, 11.016, 10646.235, 234.484, 52705.235 21/09/21,16:15:22,18,08,1, 11.9,1,1, 11.016, 10646.229, 234.495, 52705.312 21/09/21,16:15:22,19,08,1, 11.9,1,1, 11.016, 10646.220, 234.512, 52705.380 21/09/21,16:15:23,00,07,1, 11.8,1,1, 11.013, 10646.213, 234.512, 52705.380 21/09/21,16:15:23,01,07,1, 11.8,1,1, 11.013, 10646.203, 234.469, 52705.410 21/09/21,16:15:23,02,07,1, 11.8,1,1, 11.013, 10646.199, 234.510, 52705.346 21/09/21,16:15:23,03,07,1, 11.8,1,1, 11.013, 10646.205, 234.485, 52705.286 21/09/21,16:15:23,04,07,1, 11.8,1,1, 11.013, 10646.186, 234.506, 52705.219 21/09/21,16:15:23,05,07,1, 11.8,1,1, 11.013, 10646.181, 234.479, 52705.252 21/09/21,16:15:23,06,07,1, 11.8,1,1, 11.013, 10646.188, 234.459, 52705.274 21/09/21,16:15:23,07,07,1, 11.8,1,1, 11.013, 10646.204, 234.486, 52705.358 21/09/21,16:15:23,08,07,1, 11.8,1,1, 11.013, 10646.191, 234.458, 52705.367 21/09/21,16:15:23,09,07,1, 11.8,1,1, 11.013, 10646.196, 234.471, 52705.375 21/09/21,16:15:23,10,07,1, 11.8,1,1, 11.013, 10646.216, 234.461, 52705.317 21/09/21,16:15:23,11,07,1, 11.8,1,1, 11.013, 10646.214, 234.482, 52705.238 21/09/21,16:15:23,12,07,1, 11.8,1,1, 11.013, 10646.223, 234.461, 52705.187 21/09/21,16:15:23,13,07,1, 11.8,1,1, 11.013, 10646.232, 234.487, 52705.223 21/09/21,16:15:23,14,07,1, 11.8,1,1, 11.013, 10646.223, 234.477, 52705.263 21/09/21,16:15:23,15,07,1, 11.8,1,1, 11.013, 10646.199, 234.480, 52705.326 21/09/21,16:15:23,16,07,1, 11.8,1,1, 11.013, 10646.187, 234.472, 52705.314 21/09/21,16:15:23,17,07,1, 11.8,1,1, 11.013, 10646.213, 234.464, 52705.403 21/09/21,16:15:23,18,07,1, 11.8,1,1, 11.013, 10646.183, 234.482, 52705.293 21/09/21,16:15:23,19,07,1, 11.8,1,1, 11.013, 10646.198, 234.478, 52705.277 21/09/21,16:15:24,00,09,1, 11.8,1,1, 11.011, 10646.197, 234.478, 52705.277 21/09/21,16:15:24,01,09,1, 11.8,1,1, 11.011, 10646.194, 234.445, 52705.257 21/09/21,16:15:24,02,09,1, 11.8,1,1, 11.011, 10646.193, 234.427, 52705.282 21/09/21,16:15:24,03,09,1, 11.8,1,1, 11.011, 10646.147, 234.413, 52705.342 21/09/21,16:15:24,04,09,1, 11.8,1,1, 11.011, 10646.166, 234.457, 52705.403 21/09/21,16:15:24,05,09,1, 11.8,1,1, 11.011, 10646.179, 234.442, 52705.329 21/09/21,16:15:24,06,09,1, 11.8,1,1, 11.011, 10646.193, 234.448, 52705.336 21/09/21,16:15:24,07,09,1, 11.8,1,1, 11.011, 10646.191, 234.445, 52705.203 21/09/21,16:15:24,08,09,1, 11.8,1,1, 11.011, 10646.187, 234.418, 52705.188 21/09/21,16:15:24,09,09,1, 11.8,1,1, 11.011, 10646.202, 234.428, 52705.163 21/09/21,16:15:24,10,09,1, 11.8,1,1, 11.011, 10646.192, 234.409, 52705.231 21/09/21,16:15:24,11,09,1, 11.8,1,1, 11.011, 10646.177, 234.429, 52705.280 21/09/21,16:15:24,12,09,1, 11.8,1,1, 11.011, 10646.188, 234.419, 52705.341 21/09/21,16:15:24,13,09,1, 11.8,1,1, 11.011, 10646.172, 234.428, 52705.336 21/09/21,16:15:24,14,09,1, 11.8,1,1, 11.011, 10646.151, 234.433, 52705.243 21/09/21,16:15:24,15,09,1, 11.8,1,1, 11.011, 10646.161, 234.402, 52705.196 21/09/21,16:15:24,16,09,1, 11.8,1,1, 11.011, 10646.168, 234.365, 52705.155 21/09/21,16:15:24,17,09,1, 11.8,1,1, 11.011, 10646.175, 234.398, 52705.166 21/09/21,16:15:24,18,09,1, 11.8,1,1, 11.011, 10646.170, 234.385, 52705.233 21/09/21,16:15:24,19,09,1, 11.8,1,1, 11.011, 10646.154, 234.395, 52705.275 21/09/21,16:15:25,00,08,1, 11.8,1,1, 11.015, 10646.147, 234.395, 52705.275 21/09/21,16:15:25,01,08,1, 11.8,1,1, 11.015, 10646.151, 234.399, 52705.255 21/09/21,16:15:25,02,08,1, 11.8,1,1, 11.015, 10646.137, 234.403, 52705.342 21/09/21,16:15:25,03,08,1, 11.8,1,1, 11.015, 10646.104, 234.355, 52705.106 21/09/21,16:15:25,04,08,1, 11.8,1,1, 11.015, 10646.112, 234.369, 52705.136 21/09/21,16:15:25,05,08,1, 11.8,1,1, 11.015, 10646.149, 234.376, 52705.198 21/09/21,16:15:25,06,08,1, 11.8,1,1, 11.015, 10646.133, 234.386, 52705.215 21/09/21,16:15:25,07,08,1, 11.8,1,1, 11.015, 10646.173, 234.374, 52705.262 21/09/21,16:15:25,08,08,1, 11.8,1,1, 11.015, 10646.131, 234.376, 52705.298 21/09/21,16:15:25,09,08,1, 11.8,1,1, 11.015, 10646.114, 234.368, 52705.291 21/09/21,16:15:25,10,08,1, 11.8,1,1, 11.015, 10646.147, 234.356, 52705.226 21/09/21,16:15:25,11,08,1, 11.8,1,1, 11.015, 10646.133, 234.325, 52705.121 21/09/21,16:15:25,12,08,1, 11.8,1,1, 11.015, 10646.139, 234.319, 52705.087 21/09/21,16:15:25,13,08,1, 11.8,1,1, 11.015, 10646.135, 234.339, 52705.101 21/09/21,16:15:25,14,08,1, 11.8,1,1, 11.015, 10646.153, 234.349, 52705.174 21/09/21,16:15:25,15,08,1, 11.8,1,1, 11.015, 10646.123, 234.362, 52705.242 21/09/21,16:15:25,16,08,1, 11.8,1,1, 11.015, 10646.116, 234.353, 52705.252 21/09/21,16:15:25,17,08,1, 11.8,1,1, 11.015, 10646.091, 234.342, 52705.219 21/09/21,16:15:25,18,08,1, 11.8,1,1, 11.015, 10646.117, 234.332, 52705.177 21/09/21,16:15:25,19,08,1, 11.8,1,1, 11.015, 10646.098, 234.321, 52705.091 21/09/21,16:15:26,00,09,1, 11.9,1,1, 11.014, 10646.096, 234.321, 52705.091 21/09/21,16:15:26,01,09,1, 11.9,1,1, 11.014, 10646.115, 234.311, 52705.078 21/09/21,16:15:26,02,09,1, 11.9,1,1, 11.014, 10646.088, 234.317, 52705.088 21/09/21,16:15:26,03,09,1, 11.9,1,1, 11.014, 10646.165, 234.351, 52705.156 21/09/21,16:15:26,04,09,1, 11.9,1,1, 11.014, 10646.043, 234.335, 52705.289 21/09/21,16:15:26,05,09,1, 11.9,1,1, 11.014, 10646.073, 234.318, 52705.238 21/09/21,16:15:26,06,09,1, 11.9,1,1, 11.014, 10646.086, 234.312, 52705.112 21/09/21,16:15:26,07,09,1, 11.9,1,1, 11.014, 10646.078, 234.292, 52705.034 21/09/21,16:15:26,08,09,1, 11.9,1,1, 11.014, 10646.123, 234.320, 52705.037 21/09/21,16:15:26,09,09,1, 11.9,1,1, 11.014, 10646.112, 234.327, 52705.041 21/09/21,16:15:26,10,09,1, 11.9,1,1, 11.014, 10646.106, 234.306, 52705.121 21/09/21,16:15:26,11,09,1, 11.9,1,1, 11.014, 10646.071, 234.323, 52705.163 21/09/21,16:15:26,12,09,1, 11.9,1,1, 11.014, 10646.109, 234.329, 52705.251 21/09/21,16:15:26,13,09,1, 11.9,1,1, 11.014, 10646.105, 234.349, 52705.177 21/09/21,16:15:26,14,09,1, 11.9,1,1, 11.014, 10646.074, 234.295, 52705.136 21/09/21,16:15:26,15,09,1, 11.9,1,1, 11.014, 10646.069, 234.276, 52705.041 21/09/21,16:15:26,16,09,1, 11.9,1,1, 11.014, 10646.112, 234.301, 52705.048 21/09/21,16:15:26,17,09,1, 11.9,1,1, 11.014, 10646.094, 234.266, 52705.030 21/09/21,16:15:26,18,09,1, 11.9,1,1, 11.014, 10646.106, 234.273, 52705.081 21/09/21,16:15:26,19,09,1, 11.9,1,1, 11.014, 10646.089, 234.300, 52705.168 21/09/21,16:15:27,00,08,1, 11.9,1,1, 11.019, 10646.088, 234.300, 52705.168 21/09/21,16:15:27,01,08,1, 11.9,1,1, 11.019, 10646.096, 234.307, 52705.199 21/09/21,16:15:27,02,08,1, 11.9,1,1, 11.019, 10646.071, 234.260, 52705.126 21/09/21,16:15:27,03,08,1, 11.9,1,1, 11.019, 10646.069, 234.263, 52705.085 21/09/21,16:15:27,04,08,1, 11.9,1,1, 11.019, 10646.075, 234.301, 52705.056 21/09/21,16:15:27,05,08,1, 11.9,1,1, 11.019, 10646.091, 234.263, 52705.028 21/09/21,16:15:27,06,08,1, 11.9,1,1, 11.019, 10646.082, 234.254, 52705.092 21/09/21,16:15:27,07,08,1, 11.9,1,1, 11.019, 10646.092, 234.283, 52705.130 21/09/21,16:15:27,08,08,1, 11.9,1,1, 11.019, 10646.065, 234.276, 52705.186 21/09/21,16:15:27,09,08,1, 11.9,1,1, 11.019, 10646.088, 234.303, 52705.203 21/09/21,16:15:27,10,08,1, 11.9,1,1, 11.019, 10646.061, 234.282, 52705.104 21/09/21,16:15:27,11,08,1, 11.9,1,1, 11.019, 10646.069, 234.255, 52705.114 21/09/21,16:15:27,12,08,1, 11.9,1,1, 11.019, 10646.064, 234.266, 52705.056 21/09/21,16:15:27,13,08,1, 11.9,1,1, 11.019, 10646.067, 234.259, 52705.029 21/09/21,16:15:27,14,08,1, 11.9,1,1, 11.019, 10646.083, 234.244, 52705.026 21/09/21,16:15:27,15,08,1, 11.9,1,1, 11.019, 10646.067, 234.240, 52705.081 21/09/21,16:15:27,16,08,1, 11.9,1,1, 11.019, 10646.057, 234.249, 52705.178 21/09/21,16:15:27,17,08,1, 11.9,1,1, 11.019, 10646.046, 234.235, 52705.165 21/09/21,16:15:27,18,08,1, 11.9,1,1, 11.019, 10646.045, 234.208, 52705.182 21/09/21,16:15:27,19,08,1, 11.9,1,1, 11.019, 10646.051, 234.225, 52705.063 21/09/21,16:15:28,00,08,1, 11.9,1,1, 11.012, 10646.046, 234.225, 52705.063 21/09/21,16:15:28,01,08,1, 11.9,1,1, 11.012, 10646.051, 234.206, 52705.014 21/09/21,16:15:28,02,08,1, 11.9,1,1, 11.012, 10646.069, 234.234, 52705.056 21/09/21,16:15:28,03,08,1, 11.9,1,1, 11.012, 10646.052, 234.248, 52705.070 21/09/21,16:15:28,04,08,1, 11.9,1,1, 11.012, 10646.065, 234.239, 52705.106 21/09/21,16:15:28,05,08,1, 11.9,1,1, 11.012, 10646.061, 234.226, 52705.133 21/09/21,16:15:28,06,08,1, 11.9,1,1, 11.012, 10646.052, 234.241, 52705.132 21/09/21,16:15:28,07,08,1, 11.9,1,1, 11.012, 10646.061, 234.219, 52705.074 21/09/21,16:15:28,08,08,1, 11.9,1,1, 11.012, 10646.066, 234.249, 52705.020 21/09/21,16:15:28,09,08,1, 11.9,1,1, 11.012, 10646.038, 234.222, 52704.978 21/09/21,16:15:28,10,08,1, 11.9,1,1, 11.012, 10646.050, 234.226, 52704.983 21/09/21,16:15:28,11,08,1, 11.9,1,1, 11.012, 10646.038, 234.250, 52705.074 21/09/21,16:15:28,12,08,1, 11.9,1,1, 11.012, 10646.007, 234.217, 52705.069 21/09/21,16:15:28,13,08,1, 11.9,1,1, 11.012, 10646.049, 234.226, 52705.117 21/09/21,16:15:28,14,08,1, 11.9,1,1, 11.012, 10646.000, 234.228, 52705.089 21/09/21,16:15:28,15,08,1, 11.9,1,1, 11.012, 10646.027, 234.210, 52705.051 21/09/21,16:15:28,16,08,1, 11.9,1,1, 11.012, 10646.006, 234.178, 52704.930 21/09/21,16:15:28,17,08,1, 11.9,1,1, 11.012, 10646.013, 234.163, 52704.944 21/09/21,16:15:28,18,08,1, 11.9,1,1, 11.012, 10646.014, 234.212, 52704.988 21/09/21,16:15:28,19,08,1, 11.9,1,1, 11.012, 10646.035, 234.210, 52705.011 21/09/21,16:15:29,00,08,1, 11.8,1,1, 11.017, 10646.030, 234.210, 52705.011 21/09/21,16:15:29,01,08,1, 11.8,1,1, 11.017, 10646.011, 234.203, 52705.100 21/09/21,16:15:29,02,08,1, 11.8,1,1, 11.017, 10646.009, 234.174, 52705.102 21/09/21,16:15:29,03,08,1, 11.8,1,1, 11.017, 10645.990, 234.181, 52705.029 21/09/21,16:15:29,04,08,1, 11.8,1,1, 11.017, 10646.017, 234.169, 52705.010 21/09/21,16:15:29,05,08,1, 11.8,1,1, 11.017, 10646.005, 234.192, 52704.974 21/09/21,16:15:29,06,08,1, 11.8,1,1, 11.017, 10645.986, 234.183, 52704.974 21/09/21,16:15:29,07,08,1, 11.8,1,1, 11.017, 10646.010, 234.172, 52705.006 21/09/21,16:15:29,08,08,1, 11.8,1,1, 11.017, 10645.991, 234.176, 52705.037 21/09/21,16:15:29,09,08,1, 11.8,1,1, 11.017, 10646.015, 234.175, 52705.068 21/09/21,16:15:29,10,08,1, 11.8,1,1, 11.017, 10645.982, 234.179, 52705.099 21/09/21,16:15:29,11,08,1, 11.8,1,1, 11.017, 10645.978, 234.184, 52705.096 21/09/21,16:15:29,12,08,1, 11.8,1,1, 11.017, 10645.968, 234.170, 52705.010 21/09/21,16:15:29,13,08,1, 11.8,1,1, 11.017, 10645.979, 234.147, 52704.931 21/09/21,16:15:29,14,08,1, 11.8,1,1, 11.017, 10645.999, 234.140, 52704.921 21/09/21,16:15:29,15,08,1, 11.8,1,1, 11.017, 10646.012, 234.138, 52704.914 21/09/21,16:15:29,16,08,1, 11.8,1,1, 11.017, 10646.008, 234.139, 52705.000 21/09/21,16:15:29,17,08,1, 11.8,1,1, 11.017, 10645.984, 234.121, 52705.021 21/09/21,16:15:29,18,08,1, 11.8,1,1, 11.017, 10645.995, 234.117, 52705.080 21/09/21,16:15:29,19,08,1, 11.8,1,1, 11.017, 10645.952, 234.117, 52705.057 21/09/21,16:15:30,00,08,1, 11.9,1,1, 11.012, 10645.946, 234.117, 52705.057 21/09/21,16:15:30,01,08,1, 11.9,1,1, 11.012, 10645.984, 234.135, 52704.905 21/09/21,16:15:30,02,08,1, 11.9,1,1, 11.012, 10645.966, 234.114, 52704.878 21/09/21,16:15:30,03,08,1, 11.9,1,1, 11.012, 10645.956, 234.096, 52704.838 21/09/21,16:15:30,04,08,1, 11.9,1,1, 11.012, 10645.951, 234.113, 52704.870 21/09/21,16:15:30,05,08,1, 11.9,1,1, 11.012, 10645.973, 234.123, 52704.998 21/09/21,16:15:30,06,08,1, 11.9,1,1, 11.012, 10645.979, 234.160, 52705.033 21/09/21,16:15:30,07,08,1, 11.9,1,1, 11.012, 10645.993, 234.130, 52705.158 21/09/21,16:15:30,08,08,1, 11.9,1,1, 11.012, 10645.942, 234.117, 52704.958 21/09/21,16:15:30,09,08,1, 11.9,1,1, 11.012, 10645.968, 234.113, 52704.952 21/09/21,16:15:30,10,08,1, 11.9,1,1, 11.012, 10645.952, 234.113, 52704.895 21/09/21,16:15:30,11,08,1, 11.9,1,1, 11.012, 10645.944, 234.099, 52704.861 21/09/21,16:15:30,12,08,1, 11.9,1,1, 11.012, 10645.955, 234.070, 52704.864 21/09/21,16:15:30,13,08,1, 11.9,1,1, 11.012, 10645.944, 234.094, 52704.963 21/09/21,16:15:30,14,08,1, 11.9,1,1, 11.012, 10645.949, 234.101, 52704.961 21/09/21,16:15:30,15,08,1, 11.9,1,1, 11.012, 10645.939, 234.107, 52705.059 21/09/21,16:15:30,16,08,1, 11.9,1,1, 11.012, 10645.936, 234.060, 52704.948 21/09/21,16:15:30,17,08,1, 11.9,1,1, 11.012, 10645.924, 234.069, 52704.930 21/09/21,16:15:30,18,08,1, 11.9,1,1, 11.012, 10645.922, 234.057, 52704.830 21/09/21,16:15:30,19,08,1, 11.9,1,1, 11.012, 10645.925, 234.073, 52705.122 21/09/21,16:15:31,00,07,1, 11.9,1,1, 11.015, 10645.921, 234.073, 52705.122 21/09/21,16:15:31,01,07,1, 11.9,1,1, 11.015, 10645.928, 234.062, 52704.872 21/09/21,16:15:31,02,07,1, 11.9,1,1, 11.015, 10645.940, 234.046, 52704.921 21/09/21,16:15:31,03,07,1, 11.9,1,1, 11.015, 10645.905, 234.066, 52705.013 21/09/21,16:15:31,04,07,1, 11.9,1,1, 11.015, 10645.914, 234.032, 52704.949 21/09/21,16:15:31,05,07,1, 11.9,1,1, 11.015, 10645.898, 233.989, 52704.883 21/09/21,16:15:31,06,07,1, 11.9,1,1, 11.015, 10645.906, 234.043, 52704.884 21/09/21,16:15:31,07,07,1, 11.9,1,1, 11.015, 10645.895, 234.020, 52704.816 21/09/21,16:15:31,08,07,1, 11.9,1,1, 11.015, 10645.896, 233.984, 52704.801 21/09/21,16:15:31,09,07,1, 11.9,1,1, 11.015, 10645.909, 234.038, 52704.931 21/09/21,16:15:31,10,07,1, 11.9,1,1, 11.015, 10645.882, 234.029, 52704.933 21/09/21,16:15:31,11,07,1, 11.9,1,1, 11.015, 10645.929, 234.030, 52705.013 21/09/21,16:15:31,12,07,1, 11.9,1,1, 11.015, 10645.869, 234.018, 52704.913 21/09/21,16:15:31,13,07,1, 11.9,1,1, 11.015, 10645.912, 234.032, 52704.932 21/09/21,16:15:31,14,07,1, 11.9,1,1, 11.015, 10645.893, 234.063, 52704.872 21/09/21,16:15:31,15,07,1, 11.9,1,1, 11.015, 10645.912, 234.035, 52704.843 21/09/21,16:15:31,16,07,1, 11.9,1,1, 11.015, 10645.922, 234.015, 52704.831 21/09/21,16:15:31,17,07,1, 11.9,1,1, 11.015, 10645.938, 234.021, 52704.848 21/09/21,16:15:31,18,07,1, 11.9,1,1, 11.015, 10645.894, 234.023, 52704.853 21/09/21,16:15:31,19,07,1, 11.9,1,1, 11.015, 10645.888, 234.019, 52704.930 21/09/21,16:15:32,00,08,1, 11.9,1,1, 11.017, 10645.888, 234.019, 52704.930 21/09/21,16:15:32,01,08,1, 11.9,1,1, 11.017, 10645.918, 234.044, 52704.909 21/09/21,16:15:32,02,08,1, 11.9,1,1, 11.017, 10645.858, 234.008, 52704.869 21/09/21,16:15:32,03,08,1, 11.9,1,1, 11.017, 10645.896, 233.975, 52704.826 21/09/21,16:15:32,04,08,1, 11.9,1,1, 11.017, 10645.873, 233.974, 52704.811 21/09/21,16:15:32,05,08,1, 11.9,1,1, 11.017, 10645.868, 233.981, 52704.869 21/09/21,16:15:32,06,08,1, 11.9,1,1, 11.017, 10645.897, 233.982, 52704.882 21/09/21,16:15:32,07,08,1, 11.9,1,1, 11.017, 10645.870, 233.962, 52704.891 21/09/21,16:15:32,08,08,1, 11.9,1,1, 11.017, 10645.859, 233.975, 52704.923 21/09/21,16:15:32,09,08,1, 11.9,1,1, 11.017, 10645.867, 233.971, 52704.927 21/09/21,16:15:32,10,08,1, 11.9,1,1, 11.017, 10645.890, 233.998, 52704.874 21/09/21,16:15:32,11,08,1, 11.9,1,1, 11.017, 10645.869, 233.972, 52704.745 21/09/21,16:15:32,12,08,1, 11.9,1,1, 11.017, 10645.886, 233.984, 52704.790 21/09/21,16:15:32,13,08,1, 11.9,1,1, 11.017, 10645.879, 233.961, 52704.813 21/09/21,16:15:32,14,08,1, 11.9,1,1, 11.017, 10645.889, 233.947, 52704.835 21/09/21,16:15:32,15,08,1, 11.9,1,1, 11.017, 10645.899, 233.990, 52704.909 21/09/21,16:15:32,16,08,1, 11.9,1,1, 11.017, 10645.884, 233.969, 52704.878 21/09/21,16:15:32,17,08,1, 11.9,1,1, 11.017, 10645.902, 233.980, 52704.916 21/09/21,16:15:32,18,08,1, 11.9,1,1, 11.017, 10645.897, 233.958, 52704.793 21/09/21,16:15:32,19,08,1, 11.9,1,1, 11.017, 10645.885, 233.952, 52704.774 21/09/21,16:15:33,00,08,1, 11.9,1,1, 11.012, 10645.880, 233.952, 52704.774 21/09/21,16:15:33,01,08,1, 11.9,1,1, 11.012, 10645.890, 233.925, 52704.715 21/09/21,16:15:33,02,08,1, 11.9,1,1, 11.012, 10645.861, 233.928, 52704.762 21/09/21,16:15:33,03,08,1, 11.9,1,1, 11.012, 10645.907, 233.992, 52704.889 21/09/21,16:15:33,04,08,1, 11.9,1,1, 11.012, 10645.866, 233.927, 52704.881 21/09/21,16:15:33,05,08,1, 11.9,1,1, 11.012, 10645.856, 233.918, 52704.824 21/09/21,16:15:33,06,08,1, 11.9,1,1, 11.012, 10645.843, 233.954, 52704.818 21/09/21,16:15:33,07,08,1, 11.9,1,1, 11.012, 10645.885, 233.956, 52704.751 21/09/21,16:15:33,08,08,1, 11.9,1,1, 11.012, 10645.840, 233.917, 52704.700 21/09/21,16:15:33,09,08,1, 11.9,1,1, 11.012, 10645.851, 233.944, 52704.679 21/09/21,16:15:33,10,08,1, 11.9,1,1, 11.012, 10645.853, 233.931, 52704.767 21/09/21,16:15:33,11,08,1, 11.9,1,1, 11.012, 10645.854, 233.969, 52704.878 21/09/21,16:15:33,12,08,1, 11.9,1,1, 11.012, 10645.818, 233.916, 52704.863 21/09/21,16:15:33,13,08,1, 11.9,1,1, 11.012, 10645.829, 233.893, 52704.845 21/09/21,16:15:33,14,08,1, 11.9,1,1, 11.012, 10645.829, 233.941, 52704.803 21/09/21,16:15:33,15,08,1, 11.9,1,1, 11.012, 10645.819, 233.909, 52704.766 21/09/21,16:15:33,16,08,1, 11.9,1,1, 11.012, 10645.838, 233.912, 52704.742 21/09/21,16:15:33,17,08,1, 11.9,1,1, 11.012, 10645.840, 233.907, 52704.666 21/09/21,16:15:33,18,08,1, 11.9,1,1, 11.012, 10645.814, 233.883, 52704.735 21/09/21,16:15:33,19,08,1, 11.9,1,1, 11.012, 10645.827, 233.867, 52704.783 21/09/21,16:15:34,00,07,1, 11.9,1,1, 11.016, 10645.821, 233.867, 52704.783 21/09/21,16:15:34,01,07,1, 11.9,1,1, 11.016, 10645.796, 233.856, 52704.832 21/09/21,16:15:34,02,07,1, 11.9,1,1, 11.016, 10645.796, 233.869, 52704.859 21/09/21,16:15:34,03,07,1, 11.9,1,1, 11.016, 10645.799, 233.865, 52704.769 21/09/21,16:15:34,04,07,1, 11.9,1,1, 11.016, 10645.789, 233.859, 52704.708 21/09/21,16:15:34,05,07,1, 11.9,1,1, 11.016, 10645.782, 233.822, 52704.664 21/09/21,16:15:34,06,07,1, 11.9,1,1, 11.016, 10645.777, 233.793, 52704.631 21/09/21,16:15:34,07,07,1, 11.9,1,1, 11.016, 10645.787, 233.828, 52704.742 21/09/21,16:15:34,08,07,1, 11.9,1,1, 11.016, 10645.797, 233.901, 52704.849 21/09/21,16:15:34,09,07,1, 11.9,1,1, 11.016, 10645.811, 233.858, 52704.821 21/09/21,16:15:34,10,07,1, 11.9,1,1, 11.016, 10645.787, 233.830, 52704.812 21/09/21,16:15:34,11,07,1, 11.9,1,1, 11.016, 10645.778, 233.816, 52704.728 21/09/21,16:15:34,12,07,1, 11.9,1,1, 11.016, 10645.794, 233.818, 52704.733 21/09/21,16:15:34,13,07,1, 11.9,1,1, 11.016, 10645.814, 233.859, 52704.683 21/09/21,16:15:34,14,07,1, 11.9,1,1, 11.016, 10645.787, 233.892, 52704.676 21/09/21,16:15:34,15,07,1, 11.9,1,1, 11.016, 10645.781, 233.816, 52704.722 21/09/21,16:15:34,16,07,1, 11.9,1,1, 11.016, 10645.789, 233.826, 52704.724 21/09/21,16:15:34,17,07,1, 11.9,1,1, 11.016, 10645.776, 233.841, 52704.767 21/09/21,16:15:34,18,07,1, 11.9,1,1, 11.016, 10645.807, 233.873, 52704.786 21/09/21,16:15:34,19,07,1, 11.9,1,1, 11.016, 10645.795, 233.859, 52704.732 21/09/21,16:15:35,00,08,1, 11.9,1,1, 11.016, 10645.788, 233.859, 52704.732 21/09/21,16:15:35,01,08,1, 11.9,1,1, 11.016, 10645.790, 233.829, 52704.602 21/09/21,16:15:35,02,08,1, 11.9,1,1, 11.016, 10645.792, 233.833, 52704.613 21/09/21,16:15:35,03,08,1, 11.9,1,1, 11.016, 10645.772, 233.864, 52704.681 21/09/21,16:15:35,04,08,1, 11.9,1,1, 11.016, 10645.776, 233.871, 52704.787 21/09/21,16:15:35,05,08,1, 11.9,1,1, 11.016, 10645.768, 233.854, 52704.728 21/09/21,16:15:35,06,08,1, 11.9,1,1, 11.016, 10645.751, 233.822, 52704.688 21/09/21,16:15:35,07,08,1, 11.9,1,1, 11.016, 10645.794, 233.810, 52704.660 21/09/21,16:15:35,08,08,1, 11.9,1,1, 11.016, 10645.728, 233.817, 52704.680 21/09/21,16:15:35,09,08,1, 11.9,1,1, 11.016, 10645.732, 233.836, 52704.652 21/09/21,16:15:35,10,08,1, 11.9,1,1, 11.016, 10645.758, 233.809, 52704.629 21/09/21,16:15:35,11,08,1, 11.9,1,1, 11.016, 10645.739, 233.808, 52704.626 21/09/21,16:15:35,12,08,1, 11.9,1,1, 11.016, 10645.734, 233.795, 52704.658 21/09/21,16:15:35,13,08,1, 11.9,1,1, 11.016, 10645.718, 233.782, 52704.738 21/09/21,16:15:35,14,08,1, 11.9,1,1, 11.016, 10645.717, 233.815, 52704.757 21/09/21,16:15:35,15,08,1, 11.9,1,1, 11.016, 10645.718, 233.760, 52704.685 21/09/21,16:15:35,16,08,1, 11.9,1,1, 11.016, 10645.714, 233.771, 52704.702 21/09/21,16:15:35,17,08,1, 11.9,1,1, 11.016, 10645.727, 233.774, 52704.590 21/09/21,16:15:35,18,08,1, 11.9,1,1, 11.016, 10645.710, 233.772, 52704.627 21/09/21,16:15:35,19,08,1, 11.9,1,1, 11.016, 10645.715, 233.808, 52704.623 21/09/21,16:15:36,00,07,1, 11.8,1,1, 11.014, 10645.713, 233.808, 52704.623 21/09/21,16:15:36,01,07,1, 11.8,1,1, 11.014, 10645.722, 233.770, 52704.740 21/09/21,16:15:36,02,07,1, 11.8,1,1, 11.014, 10645.717, 233.767, 52704.761 21/09/21,16:15:36,03,07,1, 11.8,1,1, 11.014, 10645.681, 233.749, 52704.701 21/09/21,16:15:36,04,07,1, 11.8,1,1, 11.014, 10645.693, 233.762, 52704.648 21/09/21,16:15:36,05,07,1, 11.8,1,1, 11.014, 10645.687, 233.742, 52704.577 21/09/21,16:15:36,06,07,1, 11.8,1,1, 11.014, 10645.689, 233.737, 52704.595 21/09/21,16:15:36,07,07,1, 11.8,1,1, 11.014, 10645.708, 233.712, 52704.580 21/09/21,16:15:36,08,07,1, 11.8,1,1, 11.014, 10645.689, 233.715, 52704.582 21/09/21,16:15:36,09,07,1, 11.8,1,1, 11.014, 10645.700, 233.737, 52704.665 21/09/21,16:15:36,10,07,1, 11.8,1,1, 11.014, 10645.712, 233.764, 52704.699 21/09/21,16:15:36,11,07,1, 11.8,1,1, 11.014, 10645.691, 233.764, 52704.664 21/09/21,16:15:36,12,07,1, 11.8,1,1, 11.014, 10645.695, 233.758, 52704.613 21/09/21,16:15:36,13,07,1, 11.8,1,1, 11.014, 10645.692, 233.735, 52704.553 21/09/21,16:15:36,14,07,1, 11.8,1,1, 11.014, 10645.684, 233.754, 52704.565 21/09/21,16:15:36,15,07,1, 11.8,1,1, 11.014, 10645.668, 233.701, 52704.549 21/09/21,16:15:36,16,07,1, 11.8,1,1, 11.014, 10645.706, 233.722, 52704.571 21/09/21,16:15:36,17,07,1, 11.8,1,1, 11.014, 10645.710, 233.755, 52704.648 21/09/21,16:15:36,18,07,1, 11.8,1,1, 11.014, 10645.699, 233.750, 52704.682 21/09/21,16:15:36,19,07,1, 11.8,1,1, 11.014, 10645.689, 233.736, 52704.697 21/09/21,16:15:37,00,07,1, 11.8,1,1, 11.015, 10645.688, 233.736, 52704.697 21/09/21,16:15:37,01,07,1, 11.8,1,1, 11.015, 10645.687, 233.737, 52704.566 21/09/21,16:15:37,02,07,1, 11.8,1,1, 11.015, 10645.690, 233.717, 52704.530 21/09/21,16:15:37,03,07,1, 11.8,1,1, 11.015, 10645.728, 233.747, 52704.573 21/09/21,16:15:37,04,07,1, 11.8,1,1, 11.015, 10645.713, 233.734, 52704.531 21/09/21,16:15:37,05,07,1, 11.8,1,1, 11.015, 10645.702, 233.744, 52704.624 21/09/21,16:15:37,06,07,1, 11.8,1,1, 11.015, 10645.673, 233.730, 52704.637 21/09/21,16:15:37,07,07,1, 11.8,1,1, 11.015, 10645.674, 233.720, 52704.723 21/09/21,16:15:37,08,07,1, 11.8,1,1, 11.015, 10645.691, 233.722, 52704.686 21/09/21,16:15:37,09,07,1, 11.8,1,1, 11.015, 10645.660, 233.711, 52704.607 21/09/21,16:15:37,10,07,1, 11.8,1,1, 11.015, 10645.642, 233.685, 52704.482 21/09/21,16:15:37,11,07,1, 11.8,1,1, 11.015, 10645.653, 233.691, 52704.494 21/09/21,16:15:37,12,07,1, 11.8,1,1, 11.015, 10645.660, 233.702, 52704.499 21/09/21,16:15:37,13,07,1, 11.8,1,1, 11.015, 10645.666, 233.665, 52704.532 21/09/21,16:15:37,14,07,1, 11.8,1,1, 11.015, 10645.642, 233.691, 52704.616 21/09/21,16:15:37,15,07,1, 11.8,1,1, 11.015, 10645.658, 233.670, 52704.599 21/09/21,16:15:37,16,07,1, 11.8,1,1, 11.015, 10645.632, 233.675, 52704.645 21/09/21,16:15:37,17,07,1, 11.8,1,1, 11.015, 10645.676, 233.690, 52704.593 21/09/21,16:15:37,18,07,1, 11.8,1,1, 11.015, 10645.651, 233.688, 52704.488 21/09/21,16:15:37,19,07,1, 11.8,1,1, 11.015, 10645.659, 233.674, 52704.488 21/09/21,16:15:38,00,08,1, 11.9,1,1, 11.013, 10645.654, 233.674, 52704.488 21/09/21,16:15:38,01,08,1, 11.9,1,1, 11.013, 10645.691, 233.702, 52704.527 21/09/21,16:15:38,02,08,1, 11.9,1,1, 11.013, 10645.673, 233.682, 52704.599 21/09/21,16:15:38,03,08,1, 11.9,1,1, 11.013, 10645.653, 233.645, 52704.599 21/09/21,16:15:38,04,08,1, 11.9,1,1, 11.013, 10645.684, 233.701, 52704.638 21/09/21,16:15:38,05,08,1, 11.9,1,1, 11.013, 10645.682, 233.682, 52704.621 21/09/21,16:15:38,06,08,1, 11.9,1,1, 11.013, 10645.652, 233.638, 52704.523 21/09/21,16:15:38,07,08,1, 11.9,1,1, 11.013, 10645.643, 233.649, 52704.495 21/09/21,16:15:38,08,08,1, 11.9,1,1, 11.013, 10645.652, 233.649, 52704.492 21/09/21,16:15:38,09,08,1, 11.9,1,1, 11.013, 10645.644, 233.663, 52704.510 21/09/21,16:15:38,10,08,1, 11.9,1,1, 11.013, 10645.663, 233.659, 52704.658 21/09/21,16:15:38,11,08,1, 11.9,1,1, 11.013, 10645.605, 233.679, 52704.577 21/09/21,16:15:38,12,08,1, 11.9,1,1, 11.013, 10645.606, 233.663, 52704.651 21/09/21,16:15:38,13,08,1, 11.9,1,1, 11.013, 10645.614, 233.621, 52704.580 21/09/21,16:15:38,14,08,1, 11.9,1,1, 11.013, 10645.605, 233.655, 52704.566 21/09/21,16:15:38,15,08,1, 11.9,1,1, 11.013, 10645.594, 233.589, 52704.429 21/09/21,16:15:38,16,08,1, 11.9,1,1, 11.013, 10645.585, 233.596, 52704.446 21/09/21,16:15:38,17,08,1, 11.9,1,1, 11.013, 10645.573, 233.596, 52704.391 21/09/21,16:15:38,18,08,1, 11.9,1,1, 11.013, 10645.596, 233.588, 52704.466 21/09/21,16:15:38,19,08,1, 11.9,1,1, 11.013, 10645.604, 233.606, 52704.559 21/09/21,16:15:39,00,08,1, 11.9,1,1, 11.014, 10645.596, 233.606, 52704.559 21/09/21,16:15:39,01,08,1, 11.9,1,1, 11.014, 10645.579, 233.552, 52704.561 21/09/21,16:15:39,02,08,1, 11.9,1,1, 11.014, 10645.555, 233.556, 52704.563 21/09/21,16:15:39,03,08,1, 11.9,1,1, 11.014, 10645.595, 233.562, 52704.460 21/09/21,16:15:39,04,08,1, 11.9,1,1, 11.014, 10645.568, 233.549, 52704.462 21/09/21,16:15:39,05,08,1, 11.9,1,1, 11.014, 10645.570, 233.537, 52704.428 21/09/21,16:15:39,06,08,1, 11.9,1,1, 11.014, 10645.552, 233.519, 52704.435 21/09/21,16:15:39,07,08,1, 11.9,1,1, 11.014, 10645.553, 233.525, 52704.534 21/09/21,16:15:39,08,08,1, 11.9,1,1, 11.014, 10645.568, 233.518, 52704.548 21/09/21,16:15:39,09,08,1, 11.9,1,1, 11.014, 10645.556, 233.540, 52704.580 21/09/21,16:15:39,10,08,1, 11.9,1,1, 11.014, 10645.552, 233.550, 52704.528 21/09/21,16:15:39,11,08,1, 11.9,1,1, 11.014, 10645.542, 233.515, 52704.482 21/09/21,16:15:39,12,08,1, 11.9,1,1, 11.014, 10645.572, 233.522, 52704.440 21/09/21,16:15:39,13,08,1, 11.9,1,1, 11.014, 10645.555, 233.505, 52704.386 21/09/21,16:15:39,14,08,1, 11.9,1,1, 11.014, 10645.569, 233.508, 52704.456 21/09/21,16:15:39,15,08,1, 11.9,1,1, 11.014, 10645.556, 233.558, 52704.439 21/09/21,16:15:39,16,08,1, 11.9,1,1, 11.014, 10645.575, 233.532, 52704.518 21/09/21,16:15:39,17,08,1, 11.9,1,1, 11.014, 10645.552, 233.561, 52704.515 21/09/21,16:15:39,18,08,1, 11.9,1,1, 11.014, 10645.585, 233.556, 52704.520 21/09/21,16:15:39,19,08,1, 11.9,1,1, 11.014, 10645.574, 233.528, 52704.468 21/09/21,16:15:40,00,07,1, 11.9,1,1, 11.014, 10645.571, 233.528, 52704.468 21/09/21,16:15:40,01,07,1, 11.9,1,1, 11.014, 10645.560, 233.552, 52704.354 21/09/21,16:15:40,02,07,1, 11.9,1,1, 11.014, 10645.570, 233.523, 52704.452 21/09/21,16:15:40,03,07,1, 11.9,1,1, 11.014, 10645.551, 233.521, 52704.451 21/09/21,16:15:40,04,07,1, 11.9,1,1, 11.014, 10645.543, 233.527, 52704.510 21/09/21,16:15:40,05,07,1, 11.9,1,1, 11.014, 10645.562, 233.537, 52704.571 21/09/21,16:15:40,06,07,1, 11.9,1,1, 11.014, 10645.546, 233.523, 52704.502 21/09/21,16:15:40,07,07,1, 11.9,1,1, 11.014, 10645.542, 233.494, 52704.389 21/09/21,16:15:40,08,07,1, 11.9,1,1, 11.014, 10645.538, 233.437, 52704.432 21/09/21,16:15:40,09,07,1, 11.9,1,1, 11.014, 10645.571, 233.525, 52704.388 21/09/21,16:15:40,10,07,1, 11.9,1,1, 11.014, 10645.558, 233.462, 52704.414 21/09/21,16:15:40,11,07,1, 11.9,1,1, 11.014, 10645.574, 233.524, 52704.460 21/09/21,16:15:40,12,07,1, 11.9,1,1, 11.014, 10645.515, 233.466, 52704.454 21/09/21,16:15:40,13,07,1, 11.9,1,1, 11.014, 10645.553, 233.511, 52704.533 21/09/21,16:15:40,14,07,1, 11.9,1,1, 11.014, 10645.548, 233.493, 52704.497 21/09/21,16:15:40,15,07,1, 11.9,1,1, 11.014, 10645.547, 233.492, 52704.476 21/09/21,16:15:40,16,07,1, 11.9,1,1, 11.014, 10645.548, 233.467, 52704.388 21/09/21,16:15:40,17,07,1, 11.9,1,1, 11.014, 10645.527, 233.460, 52704.308 21/09/21,16:15:40,18,07,1, 11.9,1,1, 11.014, 10645.535, 233.478, 52704.374 21/09/21,16:15:40,19,07,1, 11.9,1,1, 11.014, 10645.543, 233.460, 52704.380 21/09/21,16:15:41,00,06,1, 11.9,1,1, 11.011, 10645.537, 233.460, 52704.380 21/09/21,16:15:41,01,06,1, 11.9,1,1, 11.011, 10645.574, 233.444, 52704.389 21/09/21,16:15:41,02,06,1, 11.9,1,1, 11.011, 10645.544, 233.479, 52704.521 21/09/21,16:15:41,03,06,1, 11.9,1,1, 11.011, 10645.525, 233.469, 52704.527 21/09/21,16:15:41,04,06,1, 11.9,1,1, 11.011, 10645.548, 233.463, 52704.445 21/09/21,16:15:41,05,06,1, 11.9,1,1, 11.011, 10645.520, 233.417, 52704.336 21/09/21,16:15:41,06,06,1, 11.9,1,1, 11.011, 10645.498, 233.419, 52704.308 21/09/21,16:15:41,07,06,1, 11.9,1,1, 11.011, 10645.513, 233.420, 52704.326 21/09/21,16:15:41,08,06,1, 11.9,1,1, 11.011, 10645.520, 233.416, 52704.395 21/09/21,16:15:41,09,06,1, 11.9,1,1, 11.011, 10645.513, 233.431, 52704.490 21/09/21,16:15:41,10,06,1, 11.9,1,1, 11.011, 10645.508, 233.441, 52704.444 21/09/21,16:15:41,11,06,1, 11.9,1,1, 11.011, 10645.496, 233.411, 52704.489 21/09/21,16:15:41,12,06,1, 11.9,1,1, 11.011, 10645.496, 233.396, 52704.372 21/09/21,16:15:41,13,06,1, 11.9,1,1, 11.011, 10645.517, 233.431, 52704.358 21/09/21,16:15:41,14,06,1, 11.9,1,1, 11.011, 10645.514, 233.385, 52704.294 21/09/21,16:15:41,15,06,1, 11.9,1,1, 11.011, 10645.498, 233.391, 52704.361 21/09/21,16:15:41,16,06,1, 11.9,1,1, 11.011, 10645.509, 233.406, 52704.403 21/09/21,16:15:41,17,06,1, 11.9,1,1, 11.011, 10645.497, 233.394, 52704.390 21/09/21,16:15:41,18,06,1, 11.9,1,1, 11.011, 10645.482, 233.401, 52704.495 21/09/21,16:15:41,19,06,1, 11.9,1,1, 11.011, 10645.508, 233.397, 52704.477 21/09/21,16:15:42,00,08,1, 11.9,1,1, 11.013, 10645.504, 233.397, 52704.477 21/09/21,16:15:42,01,08,1, 11.9,1,1, 11.013, 10645.475, 233.375, 52704.345 21/09/21,16:15:42,02,08,1, 11.9,1,1, 11.013, 10645.484, 233.399, 52704.287 21/09/21,16:15:42,03,08,1, 11.9,1,1, 11.013, 10645.479, 233.394, 52704.289 21/09/21,16:15:42,04,08,1, 11.9,1,1, 11.013, 10645.481, 233.394, 52704.337 21/09/21,16:15:42,05,08,1, 11.9,1,1, 11.013, 10645.483, 233.410, 52704.416 21/09/21,16:15:42,06,08,1, 11.9,1,1, 11.013, 10645.501, 233.384, 52704.453 21/09/21,16:15:42,07,08,1, 11.9,1,1, 11.013, 10645.481, 233.415, 52704.372 21/09/21,16:15:42,08,08,1, 11.9,1,1, 11.013, 10645.482, 233.353, 52704.337 21/09/21,16:15:42,09,08,1, 11.9,1,1, 11.013, 10645.486, 233.367, 52704.335 21/09/21,16:15:42,10,08,1, 11.9,1,1, 11.013, 10645.453, 233.362, 52704.234 21/09/21,16:15:42,11,08,1, 11.9,1,1, 11.013, 10645.492, 233.379, 52704.210 21/09/21,16:15:42,12,08,1, 11.9,1,1, 11.013, 10645.476, 233.359, 52704.234 21/09/21,16:15:42,13,08,1, 11.9,1,1, 11.013, 10645.469, 233.336, 52704.286 21/09/21,16:15:42,14,08,1, 11.9,1,1, 11.013, 10645.460, 233.347, 52704.351 21/09/21,16:15:42,15,08,1, 11.9,1,1, 11.013, 10645.462, 233.331, 52704.381 21/09/21,16:15:42,16,08,1, 11.9,1,1, 11.013, 10645.457, 233.334, 52704.378 21/09/21,16:15:42,17,08,1, 11.9,1,1, 11.013, 10645.440, 233.313, 52704.319 21/09/21,16:15:42,18,08,1, 11.9,1,1, 11.013, 10645.439, 233.321, 52704.287 21/09/21,16:15:42,19,08,1, 11.9,1,1, 11.013, 10645.446, 233.317, 52704.228 21/09/21,16:15:43,00,09,1, 11.9,1,1, 11.012, 10645.446, 233.317, 52704.228 21/09/21,16:15:43,01,09,1, 11.9,1,1, 11.012, 10645.422, 233.333, 52704.482 21/09/21,16:15:43,02,09,1, 11.9,1,1, 11.012, 10645.454, 233.305, 52704.244 21/09/21,16:15:43,03,09,1, 11.9,1,1, 11.012, 10645.415, 233.292, 52704.309 21/09/21,16:15:43,04,09,1, 11.9,1,1, 11.012, 10645.427, 233.344, 52704.320 21/09/21,16:15:43,05,09,1, 11.9,1,1, 11.012, 10645.415, 233.320, 52704.310 21/09/21,16:15:43,06,09,1, 11.9,1,1, 11.012, 10645.412, 233.314, 52704.244 21/09/21,16:15:43,07,09,1, 11.9,1,1, 11.012, 10645.404, 233.300, 52704.191 21/09/21,16:15:43,08,09,1, 11.9,1,1, 11.012, 10645.376, 233.246, 52704.142 21/09/21,16:15:43,09,09,1, 11.9,1,1, 11.012, 10645.439, 233.287, 52704.152 21/09/21,16:15:43,10,09,1, 11.9,1,1, 11.012, 10645.402, 233.279, 52704.230 21/09/21,16:15:43,11,09,1, 11.9,1,1, 11.012, 10645.402, 233.284, 52704.296 21/09/21,16:15:43,12,09,1, 11.9,1,1, 11.012, 10645.395, 233.268, 52704.351 21/09/21,16:15:43,13,09,1, 11.9,1,1, 11.012, 10645.386, 233.277, 52704.308 21/09/21,16:15:43,14,09,1, 11.9,1,1, 11.012, 10645.405, 233.270, 52704.300 21/09/21,16:15:43,15,09,1, 11.9,1,1, 11.012, 10645.368, 233.245, 52704.226 21/09/21,16:15:43,16,09,1, 11.9,1,1, 11.012, 10645.406, 233.254, 52704.193 21/09/21,16:15:43,17,09,1, 11.9,1,1, 11.012, 10645.390, 233.268, 52704.170 21/09/21,16:15:43,18,09,1, 11.9,1,1, 11.012, 10645.390, 233.250, 52704.243 21/09/21,16:15:43,19,09,1, 11.9,1,1, 11.012, 10645.391, 233.305, 52704.275 21/09/21,16:15:44,00,07,1, 11.9,1,1, 11.013, 10645.387, 233.305, 52704.275 21/09/21,16:15:44,01,07,1, 11.9,1,1, 11.013, 10645.366, 233.228, 52704.326 21/09/21,16:15:44,02,07,1, 11.9,1,1, 11.013, 10645.386, 233.245, 52704.255 21/09/21,16:15:44,03,07,1, 11.9,1,1, 11.013, 10645.385, 233.237, 52704.193 21/09/21,16:15:44,04,07,1, 11.9,1,1, 11.013, 10645.377, 233.224, 52704.165 21/09/21,16:15:44,05,07,1, 11.9,1,1, 11.013, 10645.389, 233.227, 52704.303 21/09/21,16:15:44,06,07,1, 11.9,1,1, 11.013, 10645.385, 233.227, 52704.142 21/09/21,16:15:44,07,07,1, 11.9,1,1, 11.013, 10645.354, 233.225, 52704.361 21/09/21,16:15:44,08,07,1, 11.9,1,1, 11.013, 10645.343, 233.230, 52704.258 21/09/21,16:15:44,09,07,1, 11.9,1,1, 11.013, 10645.343, 233.226, 52704.300 21/09/21,16:15:44,10,07,1, 11.9,1,1, 11.013, 10645.321, 233.202, 52704.258 21/09/21,16:15:44,11,07,1, 11.9,1,1, 11.013, 10645.358, 233.186, 52704.196 21/09/21,16:15:44,12,07,1, 11.9,1,1, 11.013, 10645.362, 233.189, 52704.102 21/09/21,16:15:44,13,07,1, 11.9,1,1, 11.013, 10645.362, 233.176, 52704.116 21/09/21,16:15:44,14,07,1, 11.9,1,1, 11.013, 10645.353, 233.191, 52704.176 21/09/21,16:15:44,15,07,1, 11.9,1,1, 11.013, 10645.356, 233.201, 52704.204 21/09/21,16:15:44,16,07,1, 11.9,1,1, 11.013, 10645.352, 233.190, 52704.238 21/09/21,16:15:44,17,07,1, 11.9,1,1, 11.013, 10645.342, 233.180, 52704.272 21/09/21,16:15:44,18,07,1, 11.9,1,1, 11.013, 10645.358, 233.187, 52704.235 21/09/21,16:15:44,19,07,1, 11.9,1,1, 11.013, 10645.355, 233.156, 52704.179 21/09/21,16:15:45,00,07,1, 11.9,1,1, 11.008, 10645.354, 233.156, 52704.179 21/09/21,16:15:45,01,07,1, 11.9,1,1, 11.008, 10645.359, 233.184, 52704.103 21/09/21,16:15:45,02,07,1, 11.9,1,1, 11.008, 10645.341, 233.168, 52704.136 21/09/21,16:15:45,03,07,1, 11.9,1,1, 11.008, 10645.329, 233.149, 52704.184 21/09/21,16:15:45,04,07,1, 11.9,1,1, 11.008, 10645.327, 233.132, 52704.214 21/09/21,16:15:45,05,07,1, 11.9,1,1, 11.008, 10645.340, 233.144, 52704.259 21/09/21,16:15:45,06,07,1, 11.9,1,1, 11.008, 10645.324, 233.164, 52704.238 21/09/21,16:15:45,07,07,1, 11.9,1,1, 11.008, 10645.303, 233.140, 52704.176 21/09/21,16:15:45,08,07,1, 11.9,1,1, 11.008, 10645.305, 233.113, 52704.117 21/09/21,16:15:45,09,07,1, 11.9,1,1, 11.008, 10645.306, 233.122, 52704.066 21/09/21,16:15:45,10,07,1, 11.9,1,1, 11.008, 10645.308, 233.120, 52704.090 21/09/21,16:15:45,11,07,1, 11.9,1,1, 11.008, 10645.299, 233.137, 52704.188 21/09/21,16:15:45,12,07,1, 11.9,1,1, 11.008, 10645.321, 233.144, 52704.244 21/09/21,16:15:45,13,07,1, 11.9,1,1, 11.008, 10645.306, 233.127, 52704.276 21/09/21,16:15:45,14,07,1, 11.9,1,1, 11.008, 10645.282, 233.136, 52704.231 21/09/21,16:15:45,15,07,1, 11.9,1,1, 11.008, 10645.284, 233.119, 52704.171 21/09/21,16:15:45,16,07,1, 11.9,1,1, 11.008, 10645.292, 233.087, 52704.138 21/09/21,16:15:45,17,07,1, 11.9,1,1, 11.008, 10645.299, 233.063, 52704.046 21/09/21,16:15:45,18,07,1, 11.9,1,1, 11.008, 10645.294, 233.105, 52704.033 21/09/21,16:15:45,19,07,1, 11.9,1,1, 11.008, 10645.289, 233.085, 52704.142 21/09/21,16:15:46,00,07,1, 11.9,1,1, 11.014, 10645.287, 233.085, 52704.142 21/09/21,16:15:46,01,07,1, 11.9,1,1, 11.014, 10645.255, 233.083, 52704.225 21/09/21,16:15:46,02,07,1, 11.9,1,1, 11.014, 10645.283, 233.083, 52704.203 21/09/21,16:15:46,03,07,1, 11.9,1,1, 11.014, 10645.282, 233.066, 52704.134 21/09/21,16:15:46,04,07,1, 11.9,1,1, 11.014, 10645.286, 233.069, 52704.035 21/09/21,16:15:46,05,07,1, 11.9,1,1, 11.014, 10645.311, 233.077, 52704.049 21/09/21,16:15:46,06,07,1, 11.9,1,1, 11.014, 10645.291, 233.052, 52704.025 21/09/21,16:15:46,07,07,1, 11.9,1,1, 11.014, 10645.301, 233.076, 52704.058 21/09/21,16:15:46,08,07,1, 11.9,1,1, 11.014, 10645.294, 233.029, 52703.915 21/09/21,16:15:46,09,07,1, 11.9,1,1, 11.014, 10645.250, 233.054, 52704.233 21/09/21,16:15:46,10,07,1, 11.9,1,1, 11.014, 10645.249, 233.056, 52704.230 21/09/21,16:15:46,11,07,1, 11.9,1,1, 11.014, 10645.273, 233.070, 52704.281 21/09/21,16:15:46,12,07,1, 11.9,1,1, 11.014, 10645.244, 233.044, 52703.996 21/09/21,16:15:46,13,07,1, 11.9,1,1, 11.014, 10645.265, 233.021, 52704.020 21/09/21,16:15:46,14,07,1, 11.9,1,1, 11.014, 10645.271, 233.032, 52703.977 21/09/21,16:15:46,15,07,1, 11.9,1,1, 11.014, 10645.296, 233.043, 52704.048 21/09/21,16:15:46,16,07,1, 11.9,1,1, 11.014, 10645.284, 233.026, 52704.088 21/09/21,16:15:46,17,07,1, 11.9,1,1, 11.014, 10645.295, 233.043, 52704.165 21/09/21,16:15:46,18,07,1, 11.9,1,1, 11.014, 10645.257, 233.029, 52704.075 21/09/21,16:15:46,19,07,1, 11.9,1,1, 11.014, 10645.306, 233.045, 52704.143 21/09/21,16:15:47,00,08,1, 11.9,1,1, 11.016, 10645.304, 233.045, 52704.143 21/09/21,16:15:47,01,08,1, 11.9,1,1, 11.016, 10645.297, 232.988, 52703.938 21/09/21,16:15:47,02,08,1, 11.9,1,1, 11.016, 10645.265, 232.969, 52703.968 21/09/21,16:15:47,03,08,1, 11.9,1,1, 11.016, 10645.259, 232.982, 52704.029 21/09/21,16:15:47,04,08,1, 11.9,1,1, 11.016, 10645.277, 232.984, 52704.071 21/09/21,16:15:47,05,08,1, 11.9,1,1, 11.016, 10645.263, 232.996, 52704.143 21/09/21,16:15:47,06,08,1, 11.9,1,1, 11.016, 10645.241, 232.946, 52704.189 21/09/21,16:15:47,07,08,1, 11.9,1,1, 11.016, 10645.272, 232.951, 52704.157 21/09/21,16:15:47,08,08,1, 11.9,1,1, 11.016, 10645.257, 232.951, 52703.987 21/09/21,16:15:47,09,08,1, 11.9,1,1, 11.016, 10645.240, 232.923, 52703.995 21/09/21,16:15:47,10,08,1, 11.9,1,1, 11.016, 10645.233, 232.908, 52703.973 21/09/21,16:15:47,11,08,1, 11.9,1,1, 11.016, 10645.239, 232.891, 52703.966 21/09/21,16:15:47,12,08,1, 11.9,1,1, 11.016, 10645.260, 232.906, 52704.033 21/09/21,16:15:47,13,08,1, 11.9,1,1, 11.016, 10645.251, 232.911, 52704.108 21/09/21,16:15:47,14,08,1, 11.9,1,1, 11.016, 10645.239, 232.913, 52704.088 21/09/21,16:15:47,15,08,1, 11.9,1,1, 11.016, 10645.209, 232.877, 52704.104 21/09/21,16:15:47,16,08,1, 11.9,1,1, 11.016, 10645.252, 232.919, 52704.088 21/09/21,16:15:47,17,08,1, 11.9,1,1, 11.016, 10645.234, 232.848, 52703.938 21/09/21,16:15:47,18,08,1, 11.9,1,1, 11.016, 10645.220, 232.868, 52703.974 21/09/21,16:15:47,19,08,1, 11.9,1,1, 11.016, 10645.247, 232.855, 52703.953 21/09/21,16:15:48,00,07,1, 11.9,1,1, 11.015, 10645.245, 232.855, 52703.953 21/09/21,16:15:48,01,07,1, 11.9,1,1, 11.015, 10645.231, 232.879, 52704.040 21/09/21,16:15:48,02,07,1, 11.9,1,1, 11.015, 10645.224, 232.849, 52704.077 21/09/21,16:15:48,03,07,1, 11.9,1,1, 11.015, 10645.195, 232.872, 52704.116 21/09/21,16:15:48,04,07,1, 11.9,1,1, 11.015, 10645.209, 232.867, 52704.007 21/09/21,16:15:48,05,07,1, 11.9,1,1, 11.015, 10645.204, 232.862, 52703.953 21/09/21,16:15:48,06,07,1, 11.9,1,1, 11.015, 10645.213, 232.845, 52703.903 21/09/21,16:15:48,07,07,1, 11.9,1,1, 11.015, 10645.226, 232.845, 52703.968 21/09/21,16:15:48,08,07,1, 11.9,1,1, 11.015, 10645.205, 232.848, 52703.984 21/09/21,16:15:48,09,07,1, 11.9,1,1, 11.015, 10645.221, 232.860, 52704.035 21/09/21,16:15:48,10,07,1, 11.9,1,1, 11.015, 10645.224, 232.885, 52704.085 21/09/21,16:15:48,11,07,1, 11.9,1,1, 11.015, 10645.211, 232.860, 52704.055 21/09/21,16:15:48,12,07,1, 11.9,1,1, 11.015, 10645.232, 232.852, 52704.000 21/09/21,16:15:48,13,07,1, 11.9,1,1, 11.015, 10645.188, 232.813, 52703.953 21/09/21,16:15:48,14,07,1, 11.9,1,1, 11.015, 10645.216, 232.795, 52703.869 21/09/21,16:15:48,15,07,1, 11.9,1,1, 11.015, 10645.191, 232.828, 52703.917 21/09/21,16:15:48,16,07,1, 11.9,1,1, 11.015, 10645.196, 232.795, 52703.942 21/09/21,16:15:48,17,07,1, 11.9,1,1, 11.015, 10645.175, 232.806, 52704.010 21/09/21,16:15:48,18,07,1, 11.9,1,1, 11.015, 10645.216, 232.835, 52704.023 21/09/21,16:15:48,19,07,1, 11.9,1,1, 11.015, 10645.179, 232.746, 52703.977 21/09/21,16:15:49,00,07,1, 11.8,1,1, 11.016, 10645.179, 232.746, 52703.977 21/09/21,16:15:49,01,07,1, 11.8,1,1, 11.016, 10645.189, 232.764, 52703.923 21/09/21,16:15:49,02,07,1, 11.8,1,1, 11.016, 10645.190, 232.757, 52703.868 21/09/21,16:15:49,03,07,1, 11.8,1,1, 11.016, 10645.206, 232.761, 52703.856 21/09/21,16:15:49,04,07,1, 11.8,1,1, 11.016, 10645.179, 232.742, 52703.913 21/09/21,16:15:49,05,07,1, 11.8,1,1, 11.016, 10645.200, 232.779, 52703.999 21/09/21,16:15:49,06,07,1, 11.8,1,1, 11.016, 10645.195, 232.758, 52703.989 21/09/21,16:15:49,07,07,1, 11.8,1,1, 11.016, 10645.176, 232.771, 52703.988 21/09/21,16:15:49,08,07,1, 11.8,1,1, 11.016, 10645.199, 232.779, 52703.975 21/09/21,16:15:49,09,07,1, 11.8,1,1, 11.016, 10645.190, 232.721, 52703.897 21/09/21,16:15:49,10,07,1, 11.8,1,1, 11.016, 10645.178, 232.777, 52703.838 21/09/21,16:15:49,11,07,1, 11.8,1,1, 11.016, 10645.179, 232.740, 52703.781 21/09/21,16:15:49,12,07,1, 11.8,1,1, 11.016, 10645.171, 232.726, 52703.813 21/09/21,16:15:49,13,07,1, 11.8,1,1, 11.016, 10645.158, 232.764, 52704.108 21/09/21,16:15:49,14,07,1, 11.8,1,1, 11.016, 10645.264, 232.717, 52703.684 21/09/21,16:15:49,15,07,1, 11.8,1,1, 11.016, 10645.184, 232.736, 52703.845 21/09/21,16:15:49,16,07,1, 11.8,1,1, 11.016, 10645.150, 232.728, 52703.898 21/09/21,16:15:49,17,07,1, 11.8,1,1, 11.016, 10645.179, 232.710, 52703.795 21/09/21,16:15:49,18,07,1, 11.8,1,1, 11.016, 10645.159, 232.714, 52703.788 21/09/21,16:15:49,19,07,1, 11.8,1,1, 11.016, 10645.172, 232.683, 52703.799 21/09/21,16:15:50,00,08,1, 11.9,1,1, 11.015, 10645.170, 232.683, 52703.799 21/09/21,16:15:50,01,08,1, 11.9,1,1, 11.015, 10645.167, 232.696, 52703.862 21/09/21,16:15:50,02,08,1, 11.9,1,1, 11.015, 10645.174, 232.693, 52703.929 21/09/21,16:15:50,03,08,1, 11.9,1,1, 11.015, 10645.202, 232.695, 52703.954 21/09/21,16:15:50,04,08,1, 11.9,1,1, 11.015, 10645.194, 232.694, 52703.925 21/09/21,16:15:50,05,08,1, 11.9,1,1, 11.015, 10645.178, 232.716, 52703.864 21/09/21,16:15:50,06,08,1, 11.9,1,1, 11.015, 10645.193, 232.680, 52703.783 21/09/21,16:15:50,07,08,1, 11.9,1,1, 11.015, 10645.206, 232.692, 52703.763 21/09/21,16:15:50,08,08,1, 11.9,1,1, 11.015, 10645.210, 232.675, 52703.776 21/09/21,16:15:50,09,08,1, 11.9,1,1, 11.015, 10645.185, 232.686, 52703.820 21/09/21,16:15:50,10,08,1, 11.9,1,1, 11.015, 10645.176, 232.653, 52703.863 21/09/21,16:15:50,11,08,1, 11.9,1,1, 11.015, 10645.181, 232.672, 52703.915 21/09/21,16:15:50,12,08,1, 11.9,1,1, 11.015, 10645.167, 232.628, 52703.873 21/09/21,16:15:50,13,08,1, 11.9,1,1, 11.015, 10645.191, 232.648, 52703.858 21/09/21,16:15:50,14,08,1, 11.9,1,1, 11.015, 10645.184, 232.647, 52703.735 21/09/21,16:15:50,15,08,1, 11.9,1,1, 11.015, 10645.165, 232.623, 52703.756 21/09/21,16:15:50,16,08,1, 11.9,1,1, 11.015, 10645.148, 232.621, 52703.728 21/09/21,16:15:50,17,08,1, 11.9,1,1, 11.015, 10645.175, 232.590, 52703.820 21/09/21,16:15:50,18,08,1, 11.9,1,1, 11.015, 10645.178, 232.632, 52703.875 21/09/21,16:15:50,19,08,1, 11.9,1,1, 11.015, 10645.163, 232.591, 52703.911 21/09/21,16:15:51,00,08,1, 11.8,1,1, 11.014, 10645.162, 232.591, 52703.911 21/09/21,16:15:51,01,08,1, 11.8,1,1, 11.014, 10645.153, 232.605, 52703.848 21/09/21,16:15:51,02,08,1, 11.8,1,1, 11.014, 10645.143, 232.547, 52703.782 21/09/21,16:15:51,03,08,1, 11.8,1,1, 11.014, 10645.105, 232.543, 52703.733 21/09/21,16:15:51,04,08,1, 11.8,1,1, 11.014, 10645.134, 232.558, 52703.702 21/09/21,16:15:51,05,08,1, 11.8,1,1, 11.014, 10645.129, 232.562, 52703.778 21/09/21,16:15:51,06,08,1, 11.8,1,1, 11.014, 10645.118, 232.569, 52703.789 21/09/21,16:15:51,07,08,1, 11.8,1,1, 11.014, 10645.170, 232.576, 52703.789 21/09/21,16:15:51,08,08,1, 11.8,1,1, 11.014, 10645.130, 232.540, 52703.830 21/09/21,16:15:51,09,08,1, 11.8,1,1, 11.014, 10645.147, 232.534, 52703.729 21/09/21,16:15:51,10,08,1, 11.8,1,1, 11.014, 10645.136, 232.532, 52703.730 21/09/21,16:15:51,11,08,1, 11.8,1,1, 11.014, 10645.150, 232.536, 52703.690 21/09/21,16:15:51,12,08,1, 11.8,1,1, 11.014, 10645.149, 232.523, 52703.640 21/09/21,16:15:51,13,08,1, 11.8,1,1, 11.014, 10645.136, 232.516, 52703.691 21/09/21,16:15:51,14,08,1, 11.8,1,1, 11.014, 10645.129, 232.508, 52703.746 21/09/21,16:15:51,15,08,1, 11.8,1,1, 11.014, 10645.143, 232.521, 52703.768 21/09/21,16:15:51,16,08,1, 11.8,1,1, 11.014, 10645.172, 232.510, 52703.831 21/09/21,16:15:51,17,08,1, 11.8,1,1, 11.014, 10645.125, 232.521, 52703.728 21/09/21,16:15:51,18,08,1, 11.8,1,1, 11.014, 10645.112, 232.470, 52703.716 21/09/21,16:15:51,19,08,1, 11.8,1,1, 11.014, 10645.157, 232.488, 52703.657 21/09/21,16:15:52,00,07,1, 11.8,1,1, 11.012, 10645.154, 232.488, 52703.657 21/09/21,16:15:52,01,07,1, 11.8,1,1, 11.012, 10645.136, 232.494, 52703.695 21/09/21,16:15:52,02,07,1, 11.8,1,1, 11.012, 10645.163, 232.470, 52703.702 21/09/21,16:15:52,03,07,1, 11.8,1,1, 11.012, 10645.145, 232.445, 52703.736 21/09/21,16:15:52,04,07,1, 11.8,1,1, 11.012, 10645.124, 232.478, 52703.770 21/09/21,16:15:52,05,07,1, 11.8,1,1, 11.012, 10645.168, 232.460, 52703.768 21/09/21,16:15:52,06,07,1, 11.8,1,1, 11.012, 10645.126, 232.419, 52703.689 21/09/21,16:15:52,07,07,1, 11.8,1,1, 11.012, 10645.143, 232.438, 52703.644 21/09/21,16:15:52,08,07,1, 11.8,1,1, 11.012, 10645.142, 232.412, 52703.627 21/09/21,16:15:52,09,07,1, 11.8,1,1, 11.012, 10645.140, 232.395, 52703.621 21/09/21,16:15:52,10,07,1, 11.8,1,1, 11.012, 10645.157, 232.411, 52703.726 21/09/21,16:15:52,11,07,1, 11.8,1,1, 11.012, 10645.148, 232.399, 52703.768 21/09/21,16:15:52,12,07,1, 11.8,1,1, 11.012, 10645.155, 232.387, 52703.786 21/09/21,16:15:52,13,07,1, 11.8,1,1, 11.012, 10645.127, 232.394, 52703.736 21/09/21,16:15:52,14,07,1, 11.8,1,1, 11.012, 10645.156, 232.404, 52703.685 21/09/21,16:15:52,15,07,1, 11.8,1,1, 11.012, 10645.136, 232.357, 52703.589 21/09/21,16:15:52,16,07,1, 11.8,1,1, 11.012, 10645.153, 232.384, 52703.595 21/09/21,16:15:52,17,07,1, 11.8,1,1, 11.012, 10645.155, 232.405, 52703.633 21/09/21,16:15:52,18,07,1, 11.8,1,1, 11.012, 10645.124, 232.325, 52703.642 21/09/21,16:15:52,19,07,1, 11.8,1,1, 11.012, 10645.155, 232.350, 52703.680 21/09/21,16:15:53,00,08,1, 11.9,1,1, 11.015, 10645.154, 232.350, 52703.680 21/09/21,16:15:53,01,08,1, 11.9,1,1, 11.015, 10645.118, 232.359, 52703.711 21/09/21,16:15:53,02,08,1, 11.9,1,1, 11.015, 10645.090, 232.326, 52703.648 21/09/21,16:15:53,03,08,1, 11.9,1,1, 11.015, 10645.128, 232.320, 52703.607 21/09/21,16:15:53,04,08,1, 11.9,1,1, 11.015, 10645.118, 232.328, 52703.548 21/09/21,16:15:53,05,08,1, 11.9,1,1, 11.015, 10645.105, 232.315, 52703.595 21/09/21,16:15:53,06,08,1, 11.9,1,1, 11.015, 10645.133, 232.326, 52703.592 21/09/21,16:15:53,07,08,1, 11.9,1,1, 11.015, 10645.146, 232.309, 52703.656 21/09/21,16:15:53,08,08,1, 11.9,1,1, 11.015, 10645.118, 232.330, 52703.698 21/09/21,16:15:53,09,08,1, 11.9,1,1, 11.015, 10645.125, 232.322, 52703.655 21/09/21,16:15:53,10,08,1, 11.9,1,1, 11.015, 10645.153, 232.334, 52703.646 21/09/21,16:15:53,11,08,1, 11.9,1,1, 11.015, 10645.131, 232.293, 52703.565 21/09/21,16:15:53,12,08,1, 11.9,1,1, 11.015, 10645.136, 232.305, 52703.556 21/09/21,16:15:53,13,08,1, 11.9,1,1, 11.015, 10645.163, 232.342, 52703.574 21/09/21,16:15:53,14,08,1, 11.9,1,1, 11.015, 10645.131, 232.294, 52703.564 21/09/21,16:15:53,15,08,1, 11.9,1,1, 11.015, 10645.140, 232.308, 52703.646 21/09/21,16:15:53,16,08,1, 11.9,1,1, 11.015, 10645.156, 232.291, 52703.704 21/09/21,16:15:53,17,08,1, 11.9,1,1, 11.015, 10645.154, 232.310, 52703.701 21/09/21,16:15:53,18,08,1, 11.9,1,1, 11.015, 10645.137, 232.279, 52703.675 21/09/21,16:15:53,19,08,1, 11.9,1,1, 11.015, 10645.145, 232.249, 52703.617 21/09/21,16:15:54,00,08,1, 11.8,1,1, 11.011, 10645.145, 232.249, 52703.617 21/09/21,16:15:54,01,08,1, 11.8,1,1, 11.011, 10645.158, 232.246, 52703.560 21/09/21,16:15:54,02,08,1, 11.8,1,1, 11.011, 10645.170, 232.270, 52703.574 21/09/21,16:15:54,03,08,1, 11.8,1,1, 11.011, 10645.138, 232.242, 52703.568 21/09/21,16:15:54,04,08,1, 11.8,1,1, 11.011, 10645.117, 232.240, 52703.707 21/09/21,16:15:54,05,08,1, 11.8,1,1, 11.011, 10645.156, 232.249, 52703.679 21/09/21,16:15:54,06,08,1, 11.8,1,1, 11.011, 10645.162, 232.227, 52703.659 21/09/21,16:15:54,07,08,1, 11.8,1,1, 11.011, 10645.117, 232.254, 52703.584 21/09/21,16:15:54,08,08,1, 11.8,1,1, 11.011, 10645.149, 232.223, 52703.520 21/09/21,16:15:54,09,08,1, 11.8,1,1, 11.011, 10645.142, 232.158, 52703.476 21/09/21,16:15:54,10,08,1, 11.8,1,1, 11.011, 10645.147, 232.197, 52703.524 21/09/21,16:15:54,11,08,1, 11.8,1,1, 11.011, 10645.143, 232.169, 52703.581 21/09/21,16:15:54,12,08,1, 11.8,1,1, 11.011, 10645.145, 232.176, 52703.647 21/09/21,16:15:54,13,08,1, 11.8,1,1, 11.011, 10645.135, 232.180, 52703.651 21/09/21,16:15:54,14,08,1, 11.8,1,1, 11.011, 10645.139, 232.143, 52703.635 21/09/21,16:15:54,15,08,1, 11.8,1,1, 11.011, 10645.141, 232.145, 52703.542 21/09/21,16:15:54,16,08,1, 11.8,1,1, 11.011, 10645.125, 232.148, 52703.503 21/09/21,16:15:54,17,08,1, 11.8,1,1, 11.011, 10645.132, 232.130, 52703.499 21/09/21,16:15:54,18,08,1, 11.8,1,1, 11.011, 10645.119, 232.103, 52703.455 21/09/21,16:15:54,19,08,1, 11.8,1,1, 11.011, 10645.118, 232.117, 52703.495 21/09/21,16:15:55,00,08,1, 11.9,1,1, 11.009, 10645.112, 232.117, 52703.495 21/09/21,16:15:55,01,08,1, 11.9,1,1, 11.009, 10645.122, 232.133, 52703.603 21/09/21,16:15:55,02,08,1, 11.9,1,1, 11.009, 10645.145, 232.136, 52703.574 21/09/21,16:15:55,03,08,1, 11.9,1,1, 11.009, 10645.118, 232.105, 52703.517 21/09/21,16:15:55,04,08,1, 11.9,1,1, 11.009, 10645.152, 232.112, 52703.465 21/09/21,16:15:55,05,08,1, 11.9,1,1, 11.009, 10645.142, 232.096, 52703.437 21/09/21,16:15:55,06,08,1, 11.9,1,1, 11.009, 10645.155, 232.097, 52703.444 21/09/21,16:15:55,07,08,1, 11.9,1,1, 11.009, 10645.143, 232.096, 52703.479 21/09/21,16:15:55,08,08,1, 11.9,1,1, 11.009, 10645.152, 232.098, 52703.542 21/09/21,16:15:55,09,08,1, 11.9,1,1, 11.009, 10645.142, 232.074, 52703.584 21/09/21,16:15:55,10,08,1, 11.9,1,1, 11.009, 10645.113, 232.063, 52703.577 21/09/21,16:15:55,11,08,1, 11.9,1,1, 11.009, 10645.117, 232.089, 52703.546 21/09/21,16:15:55,12,08,1, 11.9,1,1, 11.009, 10645.145, 232.039, 52703.452 21/09/21,16:15:55,13,08,1, 11.9,1,1, 11.009, 10645.135, 232.052, 52703.411 21/09/21,16:15:55,14,08,1, 11.9,1,1, 11.009, 10645.143, 232.045, 52703.384 21/09/21,16:15:55,15,08,1, 11.9,1,1, 11.009, 10645.116, 232.019, 52703.422 21/09/21,16:15:55,16,08,1, 11.9,1,1, 11.009, 10645.147, 232.039, 52703.553 21/09/21,16:15:55,17,08,1, 11.9,1,1, 11.009, 10645.143, 232.032, 52703.542 21/09/21,16:15:55,18,08,1, 11.9,1,1, 11.009, 10645.128, 232.017, 52703.529 21/09/21,16:15:55,19,08,1, 11.9,1,1, 11.009, 10645.151, 232.041, 52703.509 21/09/21,16:15:56,00,09,1, 11.9,1,1, 11.009, 10645.145, 232.041, 52703.509 21/09/21,16:15:56,01,09,1, 11.9,1,1, 11.009, 10645.126, 231.994, 52703.360 21/09/21,16:15:56,02,09,1, 11.9,1,1, 11.009, 10645.120, 232.004, 52703.315 21/09/21,16:15:56,03,09,1, 11.9,1,1, 11.009, 10645.164, 232.006, 52703.423 21/09/21,16:15:56,04,09,1, 11.9,1,1, 11.009, 10645.158, 232.011, 52703.475 21/09/21,16:15:56,05,09,1, 11.9,1,1, 11.009, 10645.146, 232.011, 52703.491 21/09/21,16:15:56,06,09,1, 11.9,1,1, 11.009, 10645.167, 232.001, 52703.491 21/09/21,16:15:56,07,09,1, 11.9,1,1, 11.009, 10645.174, 231.987, 52703.482 21/09/21,16:15:56,08,09,1, 11.9,1,1, 11.009, 10645.177, 231.973, 52703.417 21/09/21,16:15:56,09,09,1, 11.9,1,1, 11.009, 10645.182, 231.942, 52703.370 21/09/21,16:15:56,10,09,1, 11.9,1,1, 11.009, 10645.196, 231.964, 52703.366 21/09/21,16:15:56,11,09,1, 11.9,1,1, 11.009, 10645.187, 231.950, 52703.357 21/09/21,16:15:56,12,09,1, 11.9,1,1, 11.009, 10645.191, 231.965, 52703.444 21/09/21,16:15:56,13,09,1, 11.9,1,1, 11.009, 10645.189, 231.941, 52703.461 21/09/21,16:15:56,14,09,1, 11.9,1,1, 11.009, 10645.182, 231.943, 52703.467 21/09/21,16:15:56,15,09,1, 11.9,1,1, 11.009, 10645.181, 231.940, 52703.447 21/09/21,16:15:56,16,09,1, 11.9,1,1, 11.009, 10645.179, 231.899, 52703.366 21/09/21,16:15:56,17,09,1, 11.9,1,1, 11.009, 10645.202, 231.901, 52703.321 21/09/21,16:15:56,18,09,1, 11.9,1,1, 11.009, 10645.180, 231.891, 52703.269 21/09/21,16:15:56,19,09,1, 11.9,1,1, 11.009, 10645.194, 231.876, 52703.321 21/09/21,16:15:57,00,08,1, 11.9,1,1, 11.013, 10645.187, 231.876, 52703.321 21/09/21,16:15:57,01,08,1, 11.9,1,1, 11.013, 10645.153, 231.886, 52703.385 21/09/21,16:15:57,02,08,1, 11.9,1,1, 11.013, 10645.178, 231.923, 52703.485 21/09/21,16:15:57,03,08,1, 11.9,1,1, 11.013, 10645.168, 231.896, 52703.331 21/09/21,16:15:57,04,08,1, 11.9,1,1, 11.013, 10645.184, 231.885, 52703.431 21/09/21,16:15:57,05,08,1, 11.9,1,1, 11.013, 10645.177, 231.863, 52703.337 21/09/21,16:15:57,06,08,1, 11.9,1,1, 11.013, 10645.191, 231.879, 52703.330 21/09/21,16:15:57,07,08,1, 11.9,1,1, 11.013, 10645.202, 231.896, 52703.434 21/09/21,16:15:57,08,08,1, 11.9,1,1, 11.013, 10645.222, 231.862, 52703.417 21/09/21,16:15:57,09,08,1, 11.9,1,1, 11.013, 10645.175, 231.876, 52703.454 21/09/21,16:15:57,10,08,1, 11.9,1,1, 11.013, 10645.183, 231.873, 52703.520 21/09/21,16:15:57,11,08,1, 11.9,1,1, 11.013, 10645.195, 231.854, 52703.449 21/09/21,16:15:57,12,08,1, 11.9,1,1, 11.013, 10645.178, 231.856, 52703.360 21/09/21,16:15:57,13,08,1, 11.9,1,1, 11.013, 10645.176, 231.808, 52703.242 21/09/21,16:15:57,14,08,1, 11.9,1,1, 11.013, 10645.182, 231.782, 52703.186 21/09/21,16:15:57,15,08,1, 11.9,1,1, 11.013, 10645.184, 231.805, 52703.237 21/09/21,16:15:57,16,08,1, 11.9,1,1, 11.013, 10645.193, 231.803, 52703.312 21/09/21,16:15:57,17,08,1, 11.9,1,1, 11.013, 10645.212, 231.793, 52703.339 21/09/21,16:15:57,18,08,1, 11.9,1,1, 11.013, 10645.207, 231.787, 52703.403 21/09/21,16:15:57,19,08,1, 11.9,1,1, 11.013, 10645.198, 231.811, 52703.598 21/09/21,16:15:58,00,08,1, 11.8,1,1, 11.012, 10645.195, 231.811, 52703.598 21/09/21,16:15:58,01,08,1, 11.8,1,1, 11.012, 10645.202, 231.767, 52703.191 21/09/21,16:15:58,02,08,1, 11.8,1,1, 11.012, 10645.183, 231.744, 52703.164 21/09/21,16:15:58,03,08,1, 11.8,1,1, 11.012, 10645.195, 231.735, 52703.178 21/09/21,16:15:58,04,08,1, 11.8,1,1, 11.012, 10645.212, 231.736, 52703.289 21/09/21,16:15:58,05,08,1, 11.8,1,1, 11.012, 10645.219, 231.777, 52703.341 21/09/21,16:15:58,06,08,1, 11.8,1,1, 11.012, 10645.225, 231.780, 52703.393 21/09/21,16:15:58,07,08,1, 11.8,1,1, 11.012, 10645.224, 231.756, 52703.420 21/09/21,16:15:58,08,08,1, 11.8,1,1, 11.012, 10645.221, 231.754, 52703.331 21/09/21,16:15:58,09,08,1, 11.8,1,1, 11.012, 10645.194, 231.743, 52703.267 21/09/21,16:15:58,10,08,1, 11.8,1,1, 11.012, 10645.214, 231.726, 52703.200 21/09/21,16:15:58,11,08,1, 11.8,1,1, 11.012, 10645.208, 231.687, 52703.181 21/09/21,16:15:58,12,08,1, 11.8,1,1, 11.012, 10645.218, 231.705, 52703.225 21/09/21,16:15:58,13,08,1, 11.8,1,1, 11.012, 10645.204, 231.688, 52703.286 21/09/21,16:15:58,14,08,1, 11.8,1,1, 11.012, 10645.199, 231.693, 52703.360 21/09/21,16:15:58,15,08,1, 11.8,1,1, 11.012, 10645.217, 231.695, 52703.354 21/09/21,16:15:58,16,08,1, 11.8,1,1, 11.012, 10645.168, 231.679, 52703.327 21/09/21,16:15:58,17,08,1, 11.8,1,1, 11.012, 10645.215, 231.663, 52703.285 21/09/21,16:15:58,18,08,1, 11.8,1,1, 11.012, 10645.209, 231.653, 52703.149 21/09/21,16:15:58,19,08,1, 11.8,1,1, 11.012, 10645.199, 231.661, 52703.155 21/09/21,16:15:59,00,07,1, 11.8,1,1, 11.015, 10645.195, 231.661, 52703.155 21/09/21,16:15:59,01,07,1, 11.8,1,1, 11.015, 10645.181, 231.646, 52703.271 21/09/21,16:15:59,02,07,1, 11.8,1,1, 11.015, 10645.201, 231.680, 52703.338 21/09/21,16:15:59,03,07,1, 11.8,1,1, 11.015, 10645.216, 231.648, 52703.332 21/09/21,16:15:59,04,07,1, 11.8,1,1, 11.015, 10645.200, 231.643, 52703.281 21/09/21,16:15:59,05,07,1, 11.8,1,1, 11.015, 10645.205, 231.630, 52703.227 21/09/21,16:15:59,06,07,1, 11.8,1,1, 11.015, 10645.224, 231.635, 52703.154 21/09/21,16:15:59,07,07,1, 11.8,1,1, 11.015, 10645.214, 231.616, 52703.134 21/09/21,16:15:59,08,07,1, 11.8,1,1, 11.015, 10645.238, 231.643, 52703.141 21/09/21,16:15:59,09,07,1, 11.8,1,1, 11.015, 10645.220, 231.580, 52703.186 21/09/21,16:15:59,10,07,1, 11.8,1,1, 11.015, 10645.212, 231.615, 52703.273 21/09/21,16:15:59,11,07,1, 11.8,1,1, 11.015, 10645.218, 231.577, 52703.272 21/09/21,16:15:59,12,07,1, 11.8,1,1, 11.015, 10645.197, 231.592, 52703.236 21/09/21,16:15:59,13,07,1, 11.8,1,1, 11.015, 10645.209, 231.574, 52703.190 21/09/21,16:15:59,14,07,1, 11.8,1,1, 11.015, 10645.220, 231.559, 52703.061 21/09/21,16:15:59,15,07,1, 11.8,1,1, 11.015, 10645.213, 231.562, 52703.096 21/09/21,16:15:59,16,07,1, 11.8,1,1, 11.015, 10645.247, 231.561, 52703.123 21/09/21,16:15:59,17,07,1, 11.8,1,1, 11.015, 10645.228, 231.525, 52703.106 21/09/21,16:15:59,18,07,1, 11.8,1,1, 11.015, 10645.227, 231.559, 52703.236 21/09/21,16:15:59,19,07,1, 11.8,1,1, 11.015, 10645.236, 231.576, 52703.248 21/09/21,16:16:00,00,07,1, 11.9,1,1, 11.012, 10645.229, 231.576, 52703.248 21/09/21,16:16:00,01,07,1, 11.9,1,1, 11.012, 10645.245, 231.562, 52703.182 21/09/21,16:16:00,02,07,1, 11.9,1,1, 11.012, 10645.221, 231.541, 52703.052 21/09/21,16:16:00,03,07,1, 11.9,1,1, 11.012, 10645.286, 231.549, 52703.110 21/09/21,16:16:00,04,07,1, 11.9,1,1, 11.012, 10645.270, 231.491, 52703.086 21/09/21,16:16:00,05,07,1, 11.9,1,1, 11.012, 10645.279, 231.532, 52703.127 21/09/21,16:16:00,06,07,1, 11.9,1,1, 11.012, 10645.306, 231.552, 52703.212 21/09/21,16:16:00,07,07,1, 11.9,1,1, 11.012, 10645.298, 231.529, 52703.208 21/09/21,16:16:00,08,07,1, 11.9,1,1, 11.012, 10645.297, 231.542, 52703.215 21/09/21,16:16:00,09,07,1, 11.9,1,1, 11.012, 10645.294, 231.514, 52703.055 21/09/21,16:16:00,10,07,1, 11.9,1,1, 11.012, 10645.306, 231.506, 52703.043 21/09/21,16:16:00,11,07,1, 11.9,1,1, 11.012, 10645.326, 231.519, 52703.056 21/09/21,16:16:00,12,07,1, 11.9,1,1, 11.012, 10645.324, 231.501, 52703.024 21/09/21,16:16:00,13,07,1, 11.9,1,1, 11.012, 10645.315, 231.509, 52703.068 21/09/21,16:16:00,14,07,1, 11.9,1,1, 11.012, 10645.319, 231.533, 52703.171 21/09/21,16:16:00,15,07,1, 11.9,1,1, 11.012, 10645.298, 231.521, 52703.237 21/09/21,16:16:00,16,07,1, 11.9,1,1, 11.012, 10645.292, 231.476, 52703.159 21/09/21,16:16:00,17,07,1, 11.9,1,1, 11.012, 10645.351, 231.497, 52703.162 21/09/21,16:16:00,18,07,1, 11.9,1,1, 11.012, 10645.320, 231.472, 52703.025 21/09/21,16:16:00,19,07,1, 11.9,1,1, 11.012, 10645.314, 231.453, 52703.014 21/09/21,16:16:01,00,06,1, 11.9,1,1, 11.013, 10645.312, 231.453, 52703.014 21/09/21,16:16:01,01,06,1, 11.9,1,1, 11.013, 10645.325, 231.465, 52703.050 21/09/21,16:16:01,02,06,1, 11.9,1,1, 11.013, 10645.307, 231.451, 52703.110 21/09/21,16:16:01,03,06,1, 11.9,1,1, 11.013, 10645.348, 231.497, 52703.142 21/09/21,16:16:01,04,06,1, 11.9,1,1, 11.013, 10645.332, 231.447, 52703.128 21/09/21,16:16:01,05,06,1, 11.9,1,1, 11.013, 10645.299, 231.438, 52703.103 21/09/21,16:16:01,06,06,1, 11.9,1,1, 11.013, 10645.300, 231.438, 52703.022 21/09/21,16:16:01,07,06,1, 11.9,1,1, 11.013, 10645.306, 231.409, 52702.951 21/09/21,16:16:01,08,06,1, 11.9,1,1, 11.013, 10645.295, 231.391, 52702.922 21/09/21,16:16:01,09,06,1, 11.9,1,1, 11.013, 10645.314, 231.391, 52702.986 21/09/21,16:16:01,10,06,1, 11.9,1,1, 11.013, 10645.308, 231.409, 52703.061 21/09/21,16:16:01,11,06,1, 11.9,1,1, 11.013, 10645.295, 231.414, 52703.092 21/09/21,16:16:01,12,06,1, 11.9,1,1, 11.013, 10645.310, 231.393, 52703.131 21/09/21,16:16:01,13,06,1, 11.9,1,1, 11.013, 10645.319, 231.417, 52703.114 21/09/21,16:16:01,14,06,1, 11.9,1,1, 11.013, 10645.326, 231.400, 52702.996 21/09/21,16:16:01,15,06,1, 11.9,1,1, 11.013, 10645.326, 231.411, 52702.975 21/09/21,16:16:01,16,06,1, 11.9,1,1, 11.013, 10645.320, 231.380, 52702.933 21/09/21,16:16:01,17,06,1, 11.9,1,1, 11.013, 10645.302, 231.387, 52702.944 21/09/21,16:16:01,18,06,1, 11.9,1,1, 11.013, 10645.307, 231.350, 52702.979 21/09/21,16:16:01,19,06,1, 11.9,1,1, 11.013, 10645.312, 231.358, 52703.032 21/09/21,16:16:02,00,05,1, 11.9,1,1, 11.016, 10645.312, 231.358, 52703.032 21/09/21,16:16:02,01,05,1, 11.9,1,1, 11.016, 10645.317, 231.336, 52703.052 21/09/21,16:16:02,02,05,1, 11.9,1,1, 11.016, 10645.330, 231.373, 52703.040 21/09/21,16:16:02,03,05,1, 11.9,1,1, 11.016, 10645.315, 231.365, 52703.001 21/09/21,16:16:02,04,05,1, 11.9,1,1, 11.016, 10645.313, 231.374, 52702.949 21/09/21,16:16:02,05,05,1, 11.9,1,1, 11.016, 10645.298, 231.364, 52702.940 21/09/21,16:16:02,06,05,1, 11.9,1,1, 11.016, 10645.316, 231.355, 52703.020 21/09/21,16:16:02,07,05,1, 11.9,1,1, 11.016, 10645.300, 231.324, 52703.043 21/09/21,16:16:02,08,05,1, 11.9,1,1, 11.016, 10645.310, 231.333, 52703.104 21/09/21,16:16:02,09,05,1, 11.9,1,1, 11.016, 10645.317, 231.306, 52703.041 21/09/21,16:16:02,10,05,1, 11.9,1,1, 11.016, 10645.297, 231.329, 52702.995 21/09/21,16:16:02,11,05,1, 11.9,1,1, 11.016, 10645.312, 231.284, 52702.900 21/09/21,16:16:02,12,05,1, 11.9,1,1, 11.016, 10645.345, 231.275, 52702.896 21/09/21,16:16:02,13,05,1, 11.9,1,1, 11.016, 10645.312, 231.257, 52702.841 21/09/21,16:16:02,14,05,1, 11.9,1,1, 11.016, 10645.297, 231.247, 52702.897 21/09/21,16:16:02,15,05,1, 11.9,1,1, 11.016, 10645.298, 231.255, 52702.961 21/09/21,16:16:02,16,05,1, 11.9,1,1, 11.016, 10645.261, 231.242, 52702.955 21/09/21,16:16:02,17,05,1, 11.9,1,1, 11.016, 10645.274, 231.256, 52703.026 21/09/21,16:16:02,18,05,1, 11.9,1,1, 11.016, 10645.280, 231.239, 52702.968 21/09/21,16:16:02,19,05,1, 11.9,1,1, 11.016, 10645.292, 231.190, 52702.856 21/09/21,16:16:03,00,05,1, 11.9,1,1, 11.012, 10645.287, 231.190, 52702.856 21/09/21,16:16:03,01,05,1, 11.9,1,1, 11.012, 10645.286, 231.200, 52702.866 21/09/21,16:16:03,02,05,1, 11.9,1,1, 11.012, 10645.293, 231.185, 52702.907 21/09/21,16:16:03,03,05,1, 11.9,1,1, 11.012, 10645.274, 231.172, 52702.961 21/09/21,16:16:03,04,05,1, 11.9,1,1, 11.012, 10645.277, 231.202, 52702.974 21/09/21,16:16:03,05,05,1, 11.9,1,1, 11.012, 10645.278, 231.203, 52703.001 21/09/21,16:16:03,06,05,1, 11.9,1,1, 11.012, 10645.297, 231.184, 52702.918 21/09/21,16:16:03,07,05,1, 11.9,1,1, 11.012, 10645.302, 231.200, 52702.905 21/09/21,16:16:03,08,05,1, 11.9,1,1, 11.012, 10645.289, 231.144, 52702.821 21/09/21,16:16:03,09,05,1, 11.9,1,1, 11.012, 10645.328, 231.188, 52702.887 21/09/21,16:16:03,10,05,1, 11.9,1,1, 11.012, 10645.314, 231.173, 52702.866 21/09/21,16:16:03,11,05,1, 11.9,1,1, 11.012, 10645.297, 231.158, 52702.926 21/09/21,16:16:03,12,05,1, 11.9,1,1, 11.012, 10645.320, 231.173, 52702.960 21/09/21,16:16:03,13,05,1, 11.9,1,1, 11.012, 10645.318, 231.144, 52702.927 21/09/21,16:16:03,14,05,1, 11.9,1,1, 11.012, 10645.330, 231.148, 52702.948 21/09/21,16:16:03,15,05,1, 11.9,1,1, 11.012, 10645.327, 231.129, 52702.846 21/09/21,16:16:03,16,05,1, 11.9,1,1, 11.012, 10645.372, 231.151, 52702.888 21/09/21,16:16:03,17,05,1, 11.9,1,1, 11.012, 10645.372, 231.156, 52702.819 21/09/21,16:16:03,18,05,1, 11.9,1,1, 11.012, 10645.354, 231.146, 52702.869 21/09/21,16:16:03,19,05,1, 11.9,1,1, 11.012, 10645.375, 231.113, 52702.904 21/09/21,16:16:04,00,05,1, 11.9,1,1, 11.011, 10645.370, 231.113, 52702.904 21/09/21,16:16:04,01,05,1, 11.9,1,1, 11.011, 10645.339, 231.128, 52702.973 21/09/21,16:16:04,02,05,1, 11.9,1,1, 11.011, 10645.373, 231.116, 52702.902 21/09/21,16:16:04,03,05,1, 11.9,1,1, 11.011, 10645.386, 231.108, 52702.876 21/09/21,16:16:04,04,05,1, 11.9,1,1, 11.011, 10645.380, 231.118, 52702.789 21/09/21,16:16:04,05,05,1, 11.9,1,1, 11.011, 10645.377, 231.130, 52702.793 21/09/21,16:16:04,06,05,1, 11.9,1,1, 11.011, 10645.357, 231.083, 52702.885 21/09/21,16:16:04,07,05,1, 11.9,1,1, 11.011, 10645.369, 231.067, 52702.793 21/09/21,16:16:04,08,05,1, 11.9,1,1, 11.011, 10645.347, 231.139, 52702.895 21/09/21,16:16:04,09,05,1, 11.9,1,1, 11.011, 10645.353, 231.111, 52702.896 21/09/21,16:16:04,10,05,1, 11.9,1,1, 11.011, 10645.358, 231.063, 52702.877 21/09/21,16:16:04,11,05,1, 11.9,1,1, 11.011, 10645.340, 231.083, 52702.816 21/09/21,16:16:04,12,05,1, 11.9,1,1, 11.011, 10645.371, 231.101, 52702.785 21/09/21,16:16:04,13,05,1, 11.9,1,1, 11.011, 10645.363, 231.093, 52702.769 21/09/21,16:16:04,14,05,1, 11.9,1,1, 11.011, 10645.384, 231.081, 52702.803 21/09/21,16:16:04,15,05,1, 11.9,1,1, 11.011, 10645.359, 231.050, 52702.813 21/09/21,16:16:04,16,05,1, 11.9,1,1, 11.011, 10645.382, 231.083, 52702.897 21/09/21,16:16:04,17,05,1, 11.9,1,1, 11.011, 10645.408, 231.102, 52702.933 21/09/21,16:16:04,18,05,1, 11.9,1,1, 11.011, 10645.352, 231.039, 52702.863 21/09/21,16:16:04,19,05,1, 11.9,1,1, 11.011, 10645.376, 231.051, 52702.846 21/09/21,16:16:05,00,05,1, 11.9,1,1, 11.011, 10645.370, 231.051, 52702.846 21/09/21,16:16:05,01,05,1, 11.9,1,1, 11.011, 10645.383, 231.037, 52702.746 21/09/21,16:16:05,02,05,1, 11.9,1,1, 11.011, 10645.389, 231.006, 52702.809 21/09/21,16:16:05,03,05,1, 11.9,1,1, 11.011, 10645.428, 231.014, 52702.829 21/09/21,16:16:05,04,05,1, 11.9,1,1, 11.011, 10645.406, 231.051, 52702.867 21/09/21,16:16:05,05,05,1, 11.9,1,1, 11.011, 10645.411, 231.057, 52702.967 21/09/21,16:16:05,06,05,1, 11.9,1,1, 11.011, 10645.399, 231.046, 52702.873 21/09/21,16:16:05,07,05,1, 11.9,1,1, 11.011, 10645.412, 231.021, 52702.829 21/09/21,16:16:05,08,05,1, 11.9,1,1, 11.011, 10645.413, 231.038, 52702.808 21/09/21,16:16:05,09,05,1, 11.9,1,1, 11.011, 10645.441, 231.030, 52702.743 21/09/21,16:16:05,10,05,1, 11.9,1,1, 11.011, 10645.400, 230.985, 52702.738 21/09/21,16:16:05,11,05,1, 11.9,1,1, 11.011, 10645.396, 231.012, 52702.789 21/09/21,16:16:05,12,05,1, 11.9,1,1, 11.011, 10645.414, 231.038, 52702.820 21/09/21,16:16:05,13,05,1, 11.9,1,1, 11.011, 10645.414, 231.042, 52702.882 21/09/21,16:16:05,14,05,1, 11.9,1,1, 11.011, 10645.428, 231.014, 52702.891 21/09/21,16:16:05,15,05,1, 11.9,1,1, 11.011, 10645.438, 231.018, 52702.807 21/09/21,16:16:05,16,05,1, 11.9,1,1, 11.011, 10645.459, 231.027, 52702.763 21/09/21,16:16:05,17,05,1, 11.9,1,1, 11.011, 10645.435, 231.012, 52702.694 21/09/21,16:16:05,18,05,1, 11.9,1,1, 11.011, 10645.455, 230.968, 52702.680 21/09/21,16:16:05,19,05,1, 11.9,1,1, 11.011, 10645.465, 230.966, 52702.721 21/09/21,16:16:06,00,05,1, 11.9,1,1, 11.015, 10645.462, 230.966, 52702.721 21/09/21,16:16:06,01,05,1, 11.9,1,1, 11.015, 10645.429, 230.939, 52702.816 21/09/21,16:16:06,02,05,1, 11.9,1,1, 11.015, 10645.427, 230.969, 52702.872 21/09/21,16:16:06,03,05,1, 11.9,1,1, 11.015, 10645.455, 230.997, 52702.860 21/09/21,16:16:06,04,05,1, 11.9,1,1, 11.015, 10645.440, 230.991, 52702.728 21/09/21,16:16:06,05,05,1, 11.9,1,1, 11.015, 10645.459, 230.970, 52702.661 21/09/21,16:16:06,06,05,1, 11.9,1,1, 11.015, 10645.449, 230.936, 52702.618 21/09/21,16:16:06,07,05,1, 11.9,1,1, 11.015, 10645.464, 230.942, 52702.709 21/09/21,16:16:06,08,05,1, 11.9,1,1, 11.015, 10645.475, 230.923, 52702.739 21/09/21,16:16:06,09,05,1, 11.9,1,1, 11.015, 10645.458, 230.960, 52702.814 21/09/21,16:16:06,10,05,1, 11.9,1,1, 11.015, 10645.470, 230.956, 52702.847 21/09/21,16:16:06,11,05,1, 11.9,1,1, 11.015, 10645.428, 230.944, 52702.774 21/09/21,16:16:06,12,05,1, 11.9,1,1, 11.015, 10645.456, 230.919, 52702.732 21/09/21,16:16:06,13,05,1, 11.9,1,1, 11.015, 10645.444, 230.928, 52702.643 21/09/21,16:16:06,14,05,1, 11.9,1,1, 11.015, 10645.451, 230.883, 52702.595 21/09/21,16:16:06,15,05,1, 11.9,1,1, 11.015, 10645.467, 230.888, 52702.617 21/09/21,16:16:06,16,05,1, 11.9,1,1, 11.015, 10645.459, 230.870, 52702.657 21/09/21,16:16:06,17,05,1, 11.9,1,1, 11.015, 10645.453, 230.888, 52702.746 21/09/21,16:16:06,18,05,1, 11.9,1,1, 11.015, 10645.450, 230.874, 52702.780 21/09/21,16:16:06,19,05,1, 11.9,1,1, 11.015, 10645.443, 230.871, 52702.741 21/09/21,16:16:07,00,05,1, 11.9,1,1, 11.013, 10645.437, 230.871, 52702.741 21/09/21,16:16:07,01,05,1, 11.9,1,1, 11.013, 10645.451, 230.880, 52702.603 21/09/21,16:16:07,02,05,1, 11.9,1,1, 11.013, 10645.465, 230.874, 52702.573 21/09/21,16:16:07,03,05,1, 11.9,1,1, 11.013, 10645.507, 230.887, 52702.593 21/09/21,16:16:07,04,05,1, 11.9,1,1, 11.013, 10645.474, 230.861, 52702.642 21/09/21,16:16:07,05,05,1, 11.9,1,1, 11.013, 10645.471, 230.868, 52702.726 21/09/21,16:16:07,06,05,1, 11.9,1,1, 11.013, 10645.484, 230.884, 52702.772 21/09/21,16:16:07,07,05,1, 11.9,1,1, 11.013, 10645.487, 230.910, 52702.769 21/09/21,16:16:07,08,05,1, 11.9,1,1, 11.013, 10645.481, 230.899, 52702.698 21/09/21,16:16:07,09,05,1, 11.9,1,1, 11.013, 10645.490, 230.838, 52702.608 21/09/21,16:16:07,10,05,1, 11.9,1,1, 11.013, 10645.506, 230.856, 52702.581 21/09/21,16:16:07,11,05,1, 11.9,1,1, 11.013, 10645.470, 230.843, 52702.528 21/09/21,16:16:07,12,05,1, 11.9,1,1, 11.013, 10645.477, 230.805, 52702.617 21/09/21,16:16:07,13,05,1, 11.9,1,1, 11.013, 10645.485, 230.812, 52702.658 21/09/21,16:16:07,14,05,1, 11.9,1,1, 11.013, 10645.484, 230.808, 52702.742 21/09/21,16:16:07,15,05,1, 11.9,1,1, 11.013, 10645.500, 230.831, 52702.764 21/09/21,16:16:07,16,05,1, 11.9,1,1, 11.013, 10645.482, 230.808, 52702.674 21/09/21,16:16:07,17,05,1, 11.9,1,1, 11.013, 10645.465, 230.815, 52702.585 21/09/21,16:16:07,18,05,1, 11.9,1,1, 11.013, 10645.483, 230.774, 52702.494 21/09/21,16:16:07,19,05,1, 11.9,1,1, 11.013, 10645.526, 230.817, 52702.547 21/09/21,16:16:08,00,05,1, 11.9,1,1, 11.008, 10645.521, 230.817, 52702.547 21/09/21,16:16:08,01,05,1, 11.9,1,1, 11.008, 10645.512, 230.806, 52702.623 21/09/21,16:16:08,02,05,1, 11.9,1,1, 11.008, 10645.516, 230.826, 52702.643 21/09/21,16:16:08,03,05,1, 11.9,1,1, 11.008, 10645.520, 230.810, 52702.668 21/09/21,16:16:08,04,05,1, 11.9,1,1, 11.008, 10645.517, 230.817, 52702.643 21/09/21,16:16:08,05,05,1, 11.9,1,1, 11.008, 10645.539, 230.803, 52702.575 21/09/21,16:16:08,06,05,1, 11.9,1,1, 11.008, 10645.494, 230.788, 52702.528 21/09/21,16:16:08,07,05,1, 11.9,1,1, 11.008, 10645.503, 230.800, 52702.521 21/09/21,16:16:08,08,05,1, 11.9,1,1, 11.008, 10645.517, 230.760, 52702.499 21/09/21,16:16:08,09,05,1, 11.9,1,1, 11.008, 10645.508, 230.773, 52702.600 21/09/21,16:16:08,10,05,1, 11.9,1,1, 11.008, 10645.505, 230.745, 52702.614 21/09/21,16:16:08,11,05,1, 11.9,1,1, 11.008, 10645.500, 230.757, 52702.649 21/09/21,16:16:08,12,05,1, 11.9,1,1, 11.008, 10645.522, 230.765, 52702.631 21/09/21,16:16:08,13,05,1, 11.9,1,1, 11.008, 10645.529, 230.760, 52702.609 21/09/21,16:16:08,14,05,1, 11.9,1,1, 11.008, 10645.510, 230.736, 52702.510 21/09/21,16:16:08,15,05,1, 11.9,1,1, 11.008, 10645.520, 230.741, 52702.523 21/09/21,16:16:08,16,05,1, 11.9,1,1, 11.008, 10645.508, 230.740, 52702.481 21/09/21,16:16:08,17,05,1, 11.9,1,1, 11.008, 10645.534, 230.743, 52702.580 21/09/21,16:16:08,18,05,1, 11.9,1,1, 11.008, 10645.525, 230.759, 52702.624 21/09/21,16:16:08,19,05,1, 11.9,1,1, 11.008, 10645.545, 230.745, 52702.629 21/09/21,16:16:09,00,05,1, 11.9,1,1, 11.013, 10645.537, 230.745, 52702.629 21/09/21,16:16:09,01,05,1, 11.9,1,1, 11.013, 10645.529, 230.709, 52702.551 21/09/21,16:16:09,02,05,1, 11.9,1,1, 11.013, 10645.547, 230.726, 52702.501 21/09/21,16:16:09,03,05,1, 11.9,1,1, 11.013, 10645.542, 230.754, 52702.480 21/09/21,16:16:09,04,05,1, 11.9,1,1, 11.013, 10645.526, 230.699, 52702.490 21/09/21,16:16:09,05,05,1, 11.9,1,1, 11.013, 10645.531, 230.723, 52702.524 21/09/21,16:16:09,06,05,1, 11.9,1,1, 11.013, 10645.547, 230.713, 52702.586 21/09/21,16:16:09,07,05,1, 11.9,1,1, 11.013, 10645.528, 230.750, 52702.635 21/09/21,16:16:09,08,05,1, 11.9,1,1, 11.013, 10645.549, 230.722, 52702.591 21/09/21,16:16:09,09,05,1, 11.9,1,1, 11.013, 10645.585, 230.743, 52702.562 21/09/21,16:16:09,10,05,1, 11.9,1,1, 11.013, 10645.555, 230.717, 52702.475 21/09/21,16:16:09,11,05,1, 11.9,1,1, 11.013, 10645.548, 230.683, 52702.424 21/09/21,16:16:09,12,05,1, 11.9,1,1, 11.013, 10645.578, 230.681, 52702.441 21/09/21,16:16:09,13,05,1, 11.9,1,1, 11.013, 10645.573, 230.694, 52702.505 21/09/21,16:16:09,14,05,1, 11.9,1,1, 11.013, 10645.596, 230.741, 52702.555 21/09/21,16:16:09,15,05,1, 11.9,1,1, 11.013, 10645.568, 230.720, 52702.597 21/09/21,16:16:09,16,05,1, 11.9,1,1, 11.013, 10645.590, 230.713, 52702.677 21/09/21,16:16:09,17,05,1, 11.9,1,1, 11.013, 10645.563, 230.682, 52702.524 21/09/21,16:16:09,18,05,1, 11.9,1,1, 11.013, 10645.610, 230.696, 52702.553 21/09/21,16:16:09,19,05,1, 11.9,1,1, 11.013, 10645.599, 230.706, 52702.452 21/09/21,16:16:10,00,05,1, 11.9,1,1, 11.015, 10645.596, 230.706, 52702.452 21/09/21,16:16:10,01,05,1, 11.9,1,1, 11.015, 10645.598, 230.721, 52702.476 21/09/21,16:16:10,02,05,1, 11.9,1,1, 11.015, 10645.599, 230.706, 52702.550 21/09/21,16:16:10,03,05,1, 11.9,1,1, 11.015, 10645.607, 230.716, 52702.601 21/09/21,16:16:10,04,05,1, 11.9,1,1, 11.015, 10645.627, 230.732, 52702.644 21/09/21,16:16:10,05,05,1, 11.9,1,1, 11.015, 10645.610, 230.697, 52702.556 21/09/21,16:16:10,06,05,1, 11.9,1,1, 11.015, 10645.608, 230.692, 52702.486 21/09/21,16:16:10,07,05,1, 11.9,1,1, 11.015, 10645.606, 230.684, 52702.427 21/09/21,16:16:10,08,05,1, 11.9,1,1, 11.015, 10645.620, 230.694, 52702.373 21/09/21,16:16:10,09,05,1, 11.9,1,1, 11.015, 10645.619, 230.697, 52702.453 21/09/21,16:16:10,10,05,1, 11.9,1,1, 11.015, 10645.626, 230.658, 52702.493 21/09/21,16:16:10,11,05,1, 11.9,1,1, 11.015, 10645.637, 230.692, 52702.563 21/09/21,16:16:10,12,05,1, 11.9,1,1, 11.015, 10645.639, 230.671, 52702.560 21/09/21,16:16:10,13,05,1, 11.9,1,1, 11.015, 10645.634, 230.682, 52702.526 21/09/21,16:16:10,14,05,1, 11.9,1,1, 11.015, 10645.623, 230.632, 52702.448 21/09/21,16:16:10,15,05,1, 11.9,1,1, 11.015, 10645.654, 230.671, 52702.416 21/09/21,16:16:10,16,05,1, 11.9,1,1, 11.015, 10645.644, 230.657, 52702.404 21/09/21,16:16:10,17,05,1, 11.9,1,1, 11.015, 10645.659, 230.673, 52702.427 21/09/21,16:16:10,18,05,1, 11.9,1,1, 11.015, 10645.656, 230.669, 52702.453 21/09/21,16:16:10,19,05,1, 11.9,1,1, 11.015, 10645.642, 230.665, 52702.514 21/09/21,16:16:11,00,06,1, 11.9,1,1, 11.014, 10645.638, 230.665, 52702.514 21/09/21,16:16:11,01,06,1, 11.9,1,1, 11.014, 10645.658, 230.664, 52702.523 21/09/21,16:16:11,02,06,1, 11.9,1,1, 11.014, 10645.643, 230.646, 52702.507 21/09/21,16:16:11,03,06,1, 11.9,1,1, 11.014, 10645.676, 230.667, 52702.406 21/09/21,16:16:11,04,06,1, 11.9,1,1, 11.014, 10645.673, 230.645, 52702.396 21/09/21,16:16:11,05,06,1, 11.9,1,1, 11.014, 10645.674, 230.650, 52702.396 21/09/21,16:16:11,06,06,1, 11.9,1,1, 11.014, 10645.671, 230.621, 52702.400 21/09/21,16:16:11,07,06,1, 11.9,1,1, 11.014, 10645.674, 230.659, 52702.460 21/09/21,16:16:11,08,06,1, 11.9,1,1, 11.014, 10645.642, 230.646, 52702.518 21/09/21,16:16:11,09,06,1, 11.9,1,1, 11.014, 10645.663, 230.637, 52702.523 21/09/21,16:16:11,10,06,1, 11.9,1,1, 11.014, 10645.652, 230.599, 52702.443 21/09/21,16:16:11,11,06,1, 11.9,1,1, 11.014, 10645.646, 230.622, 52702.395 21/09/21,16:16:11,12,06,1, 11.9,1,1, 11.014, 10645.660, 230.631, 52702.329 21/09/21,16:16:11,13,06,1, 11.9,1,1, 11.014, 10645.662, 230.600, 52702.354 21/09/21,16:16:11,14,06,1, 11.9,1,1, 11.014, 10645.638, 230.609, 52702.528 21/09/21,16:16:11,15,06,1, 11.9,1,1, 11.014, 10645.656, 230.668, 52702.451 21/09/21,16:16:11,16,06,1, 11.9,1,1, 11.014, 10645.665, 230.648, 52702.549 21/09/21,16:16:11,17,06,1, 11.9,1,1, 11.014, 10645.684, 230.655, 52702.504 21/09/21,16:16:11,18,06,1, 11.9,1,1, 11.014, 10645.695, 230.659, 52702.490 21/09/21,16:16:11,19,06,1, 11.9,1,1, 11.014, 10645.715, 230.585, 52702.377 21/09/21,16:16:12,00,06,1, 11.9,1,1, 11.009, 10645.713, 230.585, 52702.377 21/09/21,16:16:12,01,06,1, 11.9,1,1, 11.009, 10645.717, 230.629, 52702.298 21/09/21,16:16:12,02,06,1, 11.9,1,1, 11.009, 10645.745, 230.638, 52702.422 21/09/21,16:16:12,03,06,1, 11.9,1,1, 11.009, 10645.711, 230.637, 52702.430 21/09/21,16:16:12,04,06,1, 11.9,1,1, 11.009, 10645.687, 230.617, 52702.474 21/09/21,16:16:12,05,06,1, 11.9,1,1, 11.009, 10645.706, 230.651, 52702.500 21/09/21,16:16:12,06,06,1, 11.9,1,1, 11.009, 10645.718, 230.628, 52702.426 21/09/21,16:16:12,07,06,1, 11.9,1,1, 11.009, 10645.742, 230.610, 52702.418 21/09/21,16:16:12,08,06,1, 11.9,1,1, 11.009, 10645.740, 230.610, 52702.350 21/09/21,16:16:12,09,06,1, 11.9,1,1, 11.009, 10645.741, 230.592, 52702.306 21/09/21,16:16:12,10,06,1, 11.9,1,1, 11.009, 10645.765, 230.624, 52702.345 21/09/21,16:16:12,11,06,1, 11.9,1,1, 11.009, 10645.775, 230.625, 52702.416 21/09/21,16:16:12,12,06,1, 11.9,1,1, 11.009, 10645.765, 230.589, 52702.416 21/09/21,16:16:12,13,06,1, 11.9,1,1, 11.009, 10645.775, 230.586, 52702.421 21/09/21,16:16:12,14,06,1, 11.9,1,1, 11.009, 10645.759, 230.597, 52702.463 21/09/21,16:16:12,15,06,1, 11.9,1,1, 11.009, 10645.728, 230.560, 52702.329 21/09/21,16:16:12,16,06,1, 11.9,1,1, 11.009, 10645.740, 230.555, 52702.304 21/09/21,16:16:12,17,06,1, 11.9,1,1, 11.009, 10645.766, 230.546, 52702.294 21/09/21,16:16:12,18,06,1, 11.9,1,1, 11.009, 10645.771, 230.549, 52702.192 21/09/21,16:16:12,19,06,1, 11.9,1,1, 11.009, 10645.773, 230.568, 52702.360 21/09/21,16:16:13,00,07,1, 11.9,1,1, 11.008, 10645.771, 230.568, 52702.360 21/09/21,16:16:13,01,07,1, 11.9,1,1, 11.008, 10645.784, 230.572, 52702.453 21/09/21,16:16:13,02,07,1, 11.9,1,1, 11.008, 10645.773, 230.573, 52702.430 21/09/21,16:16:13,03,07,1, 11.9,1,1, 11.008, 10645.764, 230.548, 52702.361 21/09/21,16:16:13,04,07,1, 11.9,1,1, 11.008, 10645.744, 230.543, 52702.284 21/09/21,16:16:13,05,07,1, 11.9,1,1, 11.008, 10645.780, 230.574, 52702.295 21/09/21,16:16:13,06,07,1, 11.9,1,1, 11.008, 10645.784, 230.568, 52702.294 21/09/21,16:16:13,07,07,1, 11.9,1,1, 11.008, 10645.803, 230.538, 52702.196 21/09/21,16:16:13,08,07,1, 11.9,1,1, 11.008, 10645.761, 230.511, 52702.423 21/09/21,16:16:13,09,07,1, 11.9,1,1, 11.008, 10645.774, 230.543, 52702.460 21/09/21,16:16:13,10,07,1, 11.9,1,1, 11.008, 10645.818, 230.504, 52702.434 21/09/21,16:16:13,11,07,1, 11.9,1,1, 11.008, 10645.815, 230.537, 52702.403 21/09/21,16:16:13,12,07,1, 11.9,1,1, 11.008, 10645.832, 230.555, 52702.329 21/09/21,16:16:13,13,07,1, 11.9,1,1, 11.008, 10645.831, 230.520, 52702.267 21/09/21,16:16:13,14,07,1, 11.9,1,1, 11.008, 10645.841, 230.502, 52702.238 21/09/21,16:16:13,15,07,1, 11.9,1,1, 11.008, 10645.842, 230.528, 52702.308 21/09/21,16:16:13,16,07,1, 11.9,1,1, 11.008, 10645.864, 230.535, 52702.388 21/09/21,16:16:13,17,07,1, 11.9,1,1, 11.008, 10645.849, 230.495, 52702.411 21/09/21,16:16:13,18,07,1, 11.9,1,1, 11.008, 10645.851, 230.492, 52702.420 21/09/21,16:16:13,19,07,1, 11.9,1,1, 11.008, 10645.847, 230.512, 52702.377 21/09/21,16:16:14,00,06,1, 11.9,1,1, 11.013, 10645.846, 230.512, 52702.377 21/09/21,16:16:14,01,06,1, 11.9,1,1, 11.013, 10645.852, 230.490, 52702.208 21/09/21,16:16:14,02,06,1, 11.9,1,1, 11.013, 10645.857, 230.520, 52702.213 21/09/21,16:16:14,03,06,1, 11.9,1,1, 11.013, 10645.863, 230.517, 52702.265 21/09/21,16:16:14,04,06,1, 11.9,1,1, 11.013, 10645.882, 230.529, 52702.287 21/09/21,16:16:14,05,06,1, 11.9,1,1, 11.013, 10645.881, 230.497, 52702.316 21/09/21,16:16:14,06,06,1, 11.9,1,1, 11.013, 10645.873, 230.532, 52702.398 21/09/21,16:16:14,07,06,1, 11.9,1,1, 11.013, 10645.856, 230.515, 52702.330 21/09/21,16:16:14,08,06,1, 11.9,1,1, 11.013, 10645.889, 230.528, 52702.274 21/09/21,16:16:14,09,06,1, 11.9,1,1, 11.013, 10645.897, 230.504, 52702.240 21/09/21,16:16:14,10,06,1, 11.9,1,1, 11.013, 10645.867, 230.501, 52702.205 21/09/21,16:16:14,11,06,1, 11.9,1,1, 11.013, 10645.902, 230.527, 52702.202 21/09/21,16:16:14,12,06,1, 11.9,1,1, 11.013, 10645.926, 230.531, 52702.231 21/09/21,16:16:14,13,06,1, 11.9,1,1, 11.013, 10645.887, 230.545, 52702.352 21/09/21,16:16:14,14,06,1, 11.9,1,1, 11.013, 10645.887, 230.510, 52702.346 21/09/21,16:16:14,15,06,1, 11.9,1,1, 11.013, 10645.906, 230.539, 52702.341 21/09/21,16:16:14,16,06,1, 11.9,1,1, 11.013, 10645.911, 230.551, 52702.313 21/09/21,16:16:14,17,06,1, 11.9,1,1, 11.013, 10645.911, 230.509, 52702.177 21/09/21,16:16:14,18,06,1, 11.9,1,1, 11.013, 10645.962, 230.552, 52702.196 21/09/21,16:16:14,19,06,1, 11.9,1,1, 11.013, 10645.952, 230.510, 52702.161 21/09/21,16:16:15,00,06,1, 11.9,1,1, 11.015, 10645.946, 230.510, 52702.161 21/09/21,16:16:15,01,06,1, 11.9,1,1, 11.015, 10645.979, 230.521, 52702.074 21/09/21,16:16:15,02,06,1, 11.9,1,1, 11.015, 10645.971, 230.542, 52702.386 21/09/21,16:16:15,03,06,1, 11.9,1,1, 11.015, 10645.955, 230.537, 52702.342 21/09/21,16:16:15,04,06,1, 11.9,1,1, 11.015, 10645.946, 230.542, 52702.337 21/09/21,16:16:15,05,06,1, 11.9,1,1, 11.015, 10645.980, 230.534, 52702.227 21/09/21,16:16:15,06,06,1, 11.9,1,1, 11.015, 10645.960, 230.524, 52702.156 21/09/21,16:16:15,07,06,1, 11.9,1,1, 11.015, 10645.959, 230.487, 52702.189 21/09/21,16:16:15,08,06,1, 11.9,1,1, 11.015, 10645.947, 230.487, 52702.194 21/09/21,16:16:15,09,06,1, 11.9,1,1, 11.015, 10645.940, 230.522, 52702.259 21/09/21,16:16:15,10,06,1, 11.9,1,1, 11.015, 10645.944, 230.517, 52702.287 21/09/21,16:16:15,11,06,1, 11.9,1,1, 11.015, 10645.947, 230.511, 52702.369 21/09/21,16:16:15,12,06,1, 11.9,1,1, 11.015, 10645.939, 230.472, 52702.246 21/09/21,16:16:15,13,06,1, 11.9,1,1, 11.015, 10645.956, 230.497, 52702.208 21/09/21,16:16:15,14,06,1, 11.9,1,1, 11.015, 10645.919, 230.465, 52702.127 21/09/21,16:16:15,15,06,1, 11.9,1,1, 11.015, 10645.959, 230.435, 52702.115 21/09/21,16:16:15,16,06,1, 11.9,1,1, 11.015, 10645.973, 230.476, 52702.189 21/09/21,16:16:15,17,06,1, 11.9,1,1, 11.015, 10645.982, 230.491, 52702.246 21/09/21,16:16:15,18,06,1, 11.9,1,1, 11.015, 10645.993, 230.468, 52702.275 21/09/21,16:16:15,19,06,1, 11.9,1,1, 11.015, 10646.002, 230.494, 52702.301 21/09/21,16:16:16,00,06,1, 11.9,1,1, 11.014, 10645.996, 230.494, 52702.301 21/09/21,16:16:16,01,06,1, 11.9,1,1, 11.014, 10646.027, 230.486, 52702.243 21/09/21,16:16:16,02,06,1, 11.9,1,1, 11.014, 10646.032, 230.519, 52702.205 21/09/21,16:16:16,03,06,1, 11.9,1,1, 11.014, 10646.056, 230.485, 52702.087 21/09/21,16:16:16,04,06,1, 11.9,1,1, 11.014, 10646.073, 230.510, 52702.132 21/09/21,16:16:16,05,06,1, 11.9,1,1, 11.014, 10646.035, 230.530, 52702.210 21/09/21,16:16:16,06,06,1, 11.9,1,1, 11.014, 10646.047, 230.500, 52702.213 21/09/21,16:16:16,07,06,1, 11.9,1,1, 11.014, 10646.065, 230.501, 52702.275 21/09/21,16:16:16,08,06,1, 11.9,1,1, 11.014, 10646.052, 230.494, 52702.253 21/09/21,16:16:16,09,06,1, 11.9,1,1, 11.014, 10646.048, 230.502, 52702.209 21/09/21,16:16:16,10,06,1, 11.9,1,1, 11.014, 10646.035, 230.494, 52702.139 21/09/21,16:16:16,11,06,1, 11.9,1,1, 11.014, 10646.055, 230.465, 52702.094 21/09/21,16:16:16,12,06,1, 11.9,1,1, 11.014, 10646.025, 230.471, 52702.090 21/09/21,16:16:16,13,06,1, 11.9,1,1, 11.014, 10646.030, 230.482, 52702.149 21/09/21,16:16:16,14,06,1, 11.9,1,1, 11.014, 10646.052, 230.468, 52702.225 21/09/21,16:16:16,15,06,1, 11.9,1,1, 11.014, 10646.059, 230.499, 52702.232 21/09/21,16:16:16,16,06,1, 11.9,1,1, 11.014, 10646.049, 230.496, 52702.472 21/09/21,16:16:16,17,06,1, 11.9,1,1, 11.014, 10646.113, 230.473, 52702.040 21/09/21,16:16:16,18,06,1, 11.9,1,1, 11.014, 10646.120, 230.451, 52702.023 21/09/21,16:16:16,19,06,1, 11.9,1,1, 11.014, 10646.105, 230.473, 52702.001 21/09/21,16:16:17,00,06,1, 11.9,1,1, 11.010, 10646.105, 230.473, 52702.001 21/09/21,16:16:17,01,06,1, 11.9,1,1, 11.010, 10646.087, 230.429, 52702.090 21/09/21,16:16:17,02,06,1, 11.9,1,1, 11.010, 10646.089, 230.462, 52702.196 21/09/21,16:16:17,03,06,1, 11.9,1,1, 11.010, 10646.065, 230.433, 52702.190 21/09/21,16:16:17,04,06,1, 11.9,1,1, 11.010, 10646.074, 230.453, 52702.200 21/09/21,16:16:17,05,06,1, 11.9,1,1, 11.010, 10646.064, 230.436, 52702.229 21/09/21,16:16:17,06,06,1, 11.9,1,1, 11.010, 10646.057, 230.415, 52702.132 21/09/21,16:16:17,07,06,1, 11.9,1,1, 11.010, 10646.061, 230.389, 52702.025 21/09/21,16:16:17,08,06,1, 11.9,1,1, 11.010, 10646.051, 230.379, 52702.031 21/09/21,16:16:17,09,06,1, 11.9,1,1, 11.010, 10646.049, 230.371, 52702.055 21/09/21,16:16:17,10,06,1, 11.9,1,1, 11.010, 10646.096, 230.368, 52702.051 21/09/21,16:16:17,11,06,1, 11.9,1,1, 11.010, 10646.085, 230.386, 52702.184 21/09/21,16:16:17,12,06,1, 11.9,1,1, 11.010, 10646.071, 230.336, 52702.114 21/09/21,16:16:17,13,06,1, 11.9,1,1, 11.010, 10646.080, 230.369, 52702.227 21/09/21,16:16:17,14,06,1, 11.9,1,1, 11.010, 10646.098, 230.368, 52702.119 21/09/21,16:16:17,15,06,1, 11.9,1,1, 11.010, 10646.129, 230.386, 52702.073 21/09/21,16:16:17,16,06,1, 11.9,1,1, 11.010, 10646.139, 230.365, 52702.054 21/09/21,16:16:17,17,06,1, 11.9,1,1, 11.010, 10646.110, 230.382, 52702.060 21/09/21,16:16:17,18,06,1, 11.9,1,1, 11.010, 10646.165, 230.417, 52702.056 21/09/21,16:16:17,19,06,1, 11.9,1,1, 11.010, 10646.162, 230.413, 52702.143 21/09/21,16:16:18,00,06,1, 11.9,1,1, 11.008, 10646.155, 230.413, 52702.143 21/09/21,16:16:18,01,06,1, 11.9,1,1, 11.008, 10646.232, 230.447, 52702.179 21/09/21,16:16:18,02,06,1, 11.9,1,1, 11.008, 10646.219, 230.396, 52702.096 21/09/21,16:16:18,03,06,1, 11.9,1,1, 11.008, 10646.221, 230.462, 52702.076 21/09/21,16:16:18,04,06,1, 11.9,1,1, 11.008, 10646.242, 230.437, 52702.000 21/09/21,16:16:18,05,06,1, 11.9,1,1, 11.008, 10646.233, 230.436, 52702.039 21/09/21,16:16:18,06,06,1, 11.9,1,1, 11.008, 10646.241, 230.423, 52702.049 21/09/21,16:16:18,07,06,1, 11.9,1,1, 11.008, 10646.295, 230.462, 52702.130 21/09/21,16:16:18,08,06,1, 11.9,1,1, 11.008, 10646.266, 230.471, 52702.118 21/09/21,16:16:18,09,06,1, 11.9,1,1, 11.008, 10646.335, 230.467, 52702.104 21/09/21,16:16:18,10,06,1, 11.9,1,1, 11.008, 10646.286, 230.490, 52702.100 21/09/21,16:16:18,11,06,1, 11.9,1,1, 11.008, 10646.280, 230.460, 52702.048 21/09/21,16:16:18,12,06,1, 11.9,1,1, 11.008, 10646.319, 230.468, 52701.975 21/09/21,16:16:18,13,06,1, 11.9,1,1, 11.008, 10646.326, 230.458, 52702.006 21/09/21,16:16:18,14,06,1, 11.9,1,1, 11.008, 10646.351, 230.493, 52702.083 21/09/21,16:16:18,15,06,1, 11.9,1,1, 11.008, 10646.308, 230.466, 52701.958 21/09/21,16:16:18,16,06,1, 11.9,1,1, 11.008, 10646.355, 230.463, 52702.194 21/09/21,16:16:18,17,06,1, 11.9,1,1, 11.008, 10646.338, 230.460, 52702.117 21/09/21,16:16:18,18,06,1, 11.9,1,1, 11.008, 10646.324, 230.433, 52702.056 21/09/21,16:16:18,19,06,1, 11.9,1,1, 11.008, 10646.350, 230.452, 52702.042 21/09/21,16:16:19,00,06,1, 11.9,1,1, 11.010, 10646.347, 230.452, 52702.042 21/09/21,16:16:19,01,06,1, 11.9,1,1, 11.010, 10646.358, 230.417, 52701.930 21/09/21,16:16:19,02,06,1, 11.9,1,1, 11.010, 10646.336, 230.423, 52701.991 21/09/21,16:16:19,03,06,1, 11.9,1,1, 11.010, 10646.386, 230.455, 52702.043 21/09/21,16:16:19,04,06,1, 11.9,1,1, 11.010, 10646.372, 230.493, 52702.120 21/09/21,16:16:19,05,06,1, 11.9,1,1, 11.010, 10646.365, 230.465, 52702.120 21/09/21,16:16:19,06,06,1, 11.9,1,1, 11.010, 10646.359, 230.461, 52702.135 21/09/21,16:16:19,07,06,1, 11.9,1,1, 11.010, 10646.340, 230.449, 52702.048 21/09/21,16:16:19,08,06,1, 11.9,1,1, 11.010, 10646.362, 230.413, 52701.992 21/09/21,16:16:19,09,06,1, 11.9,1,1, 11.010, 10646.393, 230.460, 52701.973 21/09/21,16:16:19,10,06,1, 11.9,1,1, 11.010, 10646.368, 230.436, 52701.954 21/09/21,16:16:19,11,06,1, 11.9,1,1, 11.010, 10646.395, 230.448, 52701.984 21/09/21,16:16:19,12,06,1, 11.9,1,1, 11.010, 10646.398, 230.435, 52701.868 21/09/21,16:16:19,13,06,1, 11.9,1,1, 11.010, 10646.377, 230.432, 52702.195 21/09/21,16:16:19,14,06,1, 11.9,1,1, 11.010, 10646.426, 230.444, 52702.140 21/09/21,16:16:19,15,06,1, 11.9,1,1, 11.010, 10646.405, 230.446, 52702.058 21/09/21,16:16:19,16,06,1, 11.9,1,1, 11.010, 10646.410, 230.406, 52702.042 21/09/21,16:16:19,17,06,1, 11.9,1,1, 11.010, 10646.423, 230.446, 52701.921 21/09/21,16:16:19,18,06,1, 11.9,1,1, 11.010, 10646.457, 230.460, 52701.944 21/09/21,16:16:19,19,06,1, 11.9,1,1, 11.010, 10646.453, 230.454, 52701.985 21/09/21,16:16:20,00,07,1, 11.8,1,1, 11.015, 10646.447, 230.454, 52701.985 21/09/21,16:16:20,01,07,1, 11.8,1,1, 11.015, 10646.454, 230.492, 52702.052 21/09/21,16:16:20,02,07,1, 11.8,1,1, 11.015, 10646.468, 230.485, 52702.128 21/09/21,16:16:20,03,07,1, 11.8,1,1, 11.015, 10646.468, 230.449, 52702.062 21/09/21,16:16:20,04,07,1, 11.8,1,1, 11.015, 10646.507, 230.454, 52701.955 21/09/21,16:16:20,05,07,1, 11.8,1,1, 11.015, 10646.491, 230.450, 52701.916 21/09/21,16:16:20,06,07,1, 11.8,1,1, 11.015, 10646.487, 230.453, 52701.918 21/09/21,16:16:20,07,07,1, 11.8,1,1, 11.015, 10646.498, 230.438, 52701.957 21/09/21,16:16:20,08,07,1, 11.8,1,1, 11.015, 10646.515, 230.471, 52702.084 21/09/21,16:16:20,09,07,1, 11.8,1,1, 11.015, 10646.501, 230.452, 52702.084 21/09/21,16:16:20,10,07,1, 11.8,1,1, 11.015, 10646.530, 230.462, 52702.055 21/09/21,16:16:20,11,07,1, 11.8,1,1, 11.015, 10646.491, 230.462, 52702.062 21/09/21,16:16:20,12,07,1, 11.8,1,1, 11.015, 10646.513, 230.446, 52701.959 21/09/21,16:16:20,13,07,1, 11.8,1,1, 11.015, 10646.489, 230.458, 52701.906 21/09/21,16:16:20,14,07,1, 11.8,1,1, 11.015, 10646.518, 230.448, 52701.909 21/09/21,16:16:20,15,07,1, 11.8,1,1, 11.015, 10646.511, 230.449, 52701.926 21/09/21,16:16:20,16,07,1, 11.8,1,1, 11.015, 10646.480, 230.423, 52701.958 21/09/21,16:16:20,17,07,1, 11.8,1,1, 11.015, 10646.523, 230.428, 52702.021 21/09/21,16:16:20,18,07,1, 11.8,1,1, 11.015, 10646.531, 230.462, 52702.061 21/09/21,16:16:20,19,07,1, 11.8,1,1, 11.015, 10646.477, 230.447, 52702.052 21/09/21,16:16:21,00,06,1, 11.9,1,1, 11.014, 10646.472, 230.447, 52702.052 21/09/21,16:16:21,01,06,1, 11.9,1,1, 11.014, 10646.522, 230.409, 52701.912 21/09/21,16:16:21,02,06,1, 11.9,1,1, 11.014, 10646.502, 230.436, 52701.885 21/09/21,16:16:21,03,06,1, 11.9,1,1, 11.014, 10646.537, 230.429, 52701.941 21/09/21,16:16:21,04,06,1, 11.9,1,1, 11.014, 10646.546, 230.421, 52701.952 21/09/21,16:16:21,05,06,1, 11.9,1,1, 11.014, 10646.542, 230.427, 52702.022 21/09/21,16:16:21,06,06,1, 11.9,1,1, 11.014, 10646.547, 230.428, 52702.067 21/09/21,16:16:21,07,06,1, 11.9,1,1, 11.014, 10646.537, 230.417, 52702.044 21/09/21,16:16:21,08,06,1, 11.9,1,1, 11.014, 10646.556, 230.406, 52701.988 21/09/21,16:16:21,09,06,1, 11.9,1,1, 11.014, 10646.604, 230.430, 52701.986 21/09/21,16:16:21,10,06,1, 11.9,1,1, 11.014, 10646.609, 230.458, 52701.902 21/09/21,16:16:21,11,06,1, 11.9,1,1, 11.014, 10646.594, 230.432, 52701.929 21/09/21,16:16:21,12,06,1, 11.9,1,1, 11.014, 10646.624, 230.442, 52701.917 21/09/21,16:16:21,13,06,1, 11.9,1,1, 11.014, 10646.596, 230.454, 52702.016 21/09/21,16:16:21,14,06,1, 11.9,1,1, 11.014, 10646.594, 230.437, 52702.029 21/09/21,16:16:21,15,06,1, 11.9,1,1, 11.014, 10646.608, 230.477, 52702.084 21/09/21,16:16:21,16,06,1, 11.9,1,1, 11.014, 10646.593, 230.427, 52701.988 21/09/21,16:16:21,17,06,1, 11.9,1,1, 11.014, 10646.617, 230.420, 52701.939 21/09/21,16:16:21,18,06,1, 11.9,1,1, 11.014, 10646.617, 230.399, 52701.859 21/09/21,16:16:21,19,06,1, 11.9,1,1, 11.014, 10646.606, 230.435, 52701.837 21/09/21,16:16:22,00,06,1, 11.9,1,1, 11.011, 10646.605, 230.435, 52701.837 21/09/21,16:16:22,01,06,1, 11.9,1,1, 11.011, 10646.656, 230.433, 52701.928 21/09/21,16:16:22,02,06,1, 11.9,1,1, 11.011, 10646.651, 230.461, 52702.019 21/09/21,16:16:22,03,06,1, 11.9,1,1, 11.011, 10646.656, 230.454, 52702.009 21/09/21,16:16:22,04,06,1, 11.9,1,1, 11.011, 10646.686, 230.450, 52702.011 21/09/21,16:16:22,05,06,1, 11.9,1,1, 11.011, 10646.671, 230.419, 52701.957 21/09/21,16:16:22,06,06,1, 11.9,1,1, 11.011, 10646.658, 230.412, 52701.869 21/09/21,16:16:22,07,06,1, 11.9,1,1, 11.011, 10646.670, 230.448, 52701.869 21/09/21,16:16:22,08,06,1, 11.9,1,1, 11.011, 10646.676, 230.445, 52701.911 21/09/21,16:16:22,09,06,1, 11.9,1,1, 11.011, 10646.663, 230.429, 52701.913 21/09/21,16:16:22,10,06,1, 11.9,1,1, 11.011, 10646.636, 230.429, 52702.035 21/09/21,16:16:22,11,06,1, 11.9,1,1, 11.011, 10646.664, 230.421, 52702.014 21/09/21,16:16:22,12,06,1, 11.9,1,1, 11.011, 10646.658, 230.362, 52702.026 21/09/21,16:16:22,13,06,1, 11.9,1,1, 11.011, 10646.673, 230.396, 52701.941 21/09/21,16:16:22,14,06,1, 11.9,1,1, 11.011, 10646.684, 230.394, 52701.900 21/09/21,16:16:22,15,06,1, 11.9,1,1, 11.011, 10646.709, 230.427, 52701.828 21/09/21,16:16:22,16,06,1, 11.9,1,1, 11.011, 10646.723, 230.438, 52701.880 21/09/21,16:16:22,17,06,1, 11.9,1,1, 11.011, 10646.730, 230.436, 52701.903 21/09/21,16:16:22,18,06,1, 11.9,1,1, 11.011, 10646.750, 230.452, 52701.930 21/09/21,16:16:22,19,06,1, 11.9,1,1, 11.011, 10646.735, 230.422, 52702.016 21/09/21,16:16:23,00,06,1, 11.9,1,1, 11.008, 10646.731, 230.422, 52702.016 21/09/21,16:16:23,01,06,1, 11.9,1,1, 11.008, 10646.754, 230.469, 52701.994 21/09/21,16:16:23,02,06,1, 11.9,1,1, 11.008, 10646.735, 230.463, 52701.861 21/09/21,16:16:23,03,06,1, 11.9,1,1, 11.008, 10646.764, 230.451, 52701.852 21/09/21,16:16:23,04,06,1, 11.9,1,1, 11.008, 10646.744, 230.438, 52701.818 21/09/21,16:16:23,05,06,1, 11.9,1,1, 11.008, 10646.743, 230.448, 52701.876 21/09/21,16:16:23,06,06,1, 11.9,1,1, 11.008, 10646.742, 230.437, 52701.857 21/09/21,16:16:23,07,06,1, 11.9,1,1, 11.008, 10646.764, 230.428, 52701.908 21/09/21,16:16:23,08,06,1, 11.9,1,1, 11.008, 10646.788, 230.435, 52701.928 21/09/21,16:16:23,09,06,1, 11.9,1,1, 11.008, 10646.767, 230.434, 52701.875 21/09/21,16:16:23,10,06,1, 11.9,1,1, 11.008, 10646.809, 230.451, 52701.887 21/09/21,16:16:23,11,06,1, 11.9,1,1, 11.008, 10646.818, 230.456, 52701.788 21/09/21,16:16:23,12,06,1, 11.9,1,1, 11.008, 10646.856, 230.444, 52701.829 21/09/21,16:16:23,13,06,1, 11.9,1,1, 11.008, 10646.831, 230.470, 52701.830 21/09/21,16:16:23,14,06,1, 11.9,1,1, 11.008, 10646.830, 230.470, 52701.920 21/09/21,16:16:23,15,06,1, 11.9,1,1, 11.008, 10646.844, 230.479, 52701.936 21/09/21,16:16:23,16,06,1, 11.9,1,1, 11.008, 10646.865, 230.495, 52701.998 21/09/21,16:16:23,17,06,1, 11.9,1,1, 11.008, 10646.845, 230.467, 52701.844 21/09/21,16:16:23,18,06,1, 11.9,1,1, 11.008, 10646.890, 230.485, 52701.887 21/09/21,16:16:23,19,06,1, 11.9,1,1, 11.008, 10646.883, 230.486, 52701.761 21/09/21,16:16:24,00,07,1, 11.9,1,1, 11.010, 10646.881, 230.486, 52701.761 21/09/21,16:16:24,01,07,1, 11.9,1,1, 11.010, 10646.875, 230.493, 52701.796 21/09/21,16:16:24,02,07,1, 11.9,1,1, 11.010, 10646.887, 230.472, 52701.849 21/09/21,16:16:24,03,07,1, 11.9,1,1, 11.010, 10646.906, 230.503, 52701.907 21/09/21,16:16:24,04,07,1, 11.9,1,1, 11.010, 10646.925, 230.483, 52701.941 21/09/21,16:16:24,05,07,1, 11.9,1,1, 11.010, 10646.903, 230.505, 52701.941 21/09/21,16:16:24,06,07,1, 11.9,1,1, 11.010, 10646.912, 230.507, 52701.867 21/09/21,16:16:24,07,07,1, 11.9,1,1, 11.010, 10646.923, 230.445, 52701.831 21/09/21,16:16:24,08,07,1, 11.9,1,1, 11.010, 10646.954, 230.450, 52701.774 21/09/21,16:16:24,09,07,1, 11.9,1,1, 11.010, 10646.912, 230.467, 52701.898 21/09/21,16:16:24,10,07,1, 11.9,1,1, 11.010, 10647.008, 230.457, 52701.767 21/09/21,16:16:24,11,07,1, 11.9,1,1, 11.010, 10646.992, 230.474, 52701.863 21/09/21,16:16:24,12,07,1, 11.9,1,1, 11.010, 10647.018, 230.512, 52701.951 21/09/21,16:16:24,13,07,1, 11.9,1,1, 11.010, 10647.038, 230.510, 52701.940 21/09/21,16:16:24,14,07,1, 11.9,1,1, 11.010, 10647.023, 230.501, 52701.918 21/09/21,16:16:24,15,07,1, 11.9,1,1, 11.010, 10647.039, 230.535, 52701.830 21/09/21,16:16:24,16,07,1, 11.9,1,1, 11.010, 10647.074, 230.557, 52701.828 21/09/21,16:16:24,17,07,1, 11.9,1,1, 11.010, 10647.082, 230.528, 52701.739 21/09/21,16:16:24,18,07,1, 11.9,1,1, 11.010, 10647.063, 230.543, 52701.831 21/09/21,16:16:24,19,07,1, 11.9,1,1, 11.010, 10647.074, 230.517, 52701.845 21/09/21,16:16:25,00,08,1, 11.9,1,1, 11.013, 10647.073, 230.517, 52701.845 21/09/21,16:16:25,01,08,1, 11.9,1,1, 11.013, 10647.047, 230.507, 52701.815 21/09/21,16:16:25,02,08,1, 11.9,1,1, 11.013, 10647.108, 230.524, 52701.888 21/09/21,16:16:25,03,08,1, 11.9,1,1, 11.013, 10647.088, 230.526, 52701.753 21/09/21,16:16:25,04,08,1, 11.9,1,1, 11.013, 10647.113, 230.517, 52701.717 21/09/21,16:16:25,05,08,1, 11.9,1,1, 11.013, 10647.106, 230.502, 52701.699 21/09/21,16:16:25,06,08,1, 11.9,1,1, 11.013, 10647.125, 230.554, 52701.747 21/09/21,16:16:25,07,08,1, 11.9,1,1, 11.013, 10647.106, 230.541, 52701.839 21/09/21,16:16:25,08,08,1, 11.9,1,1, 11.013, 10647.119, 230.559, 52701.896 21/09/21,16:16:25,09,08,1, 11.9,1,1, 11.013, 10647.104, 230.537, 52701.869 21/09/21,16:16:25,10,08,1, 11.9,1,1, 11.013, 10647.114, 230.586, 52701.885 21/09/21,16:16:25,11,08,1, 11.9,1,1, 11.013, 10647.114, 230.536, 52701.811 21/09/21,16:16:25,12,08,1, 11.9,1,1, 11.013, 10647.114, 230.548, 52701.728 21/09/21,16:16:25,13,08,1, 11.9,1,1, 11.013, 10647.117, 230.504, 52701.694 21/09/21,16:16:25,14,08,1, 11.9,1,1, 11.013, 10647.123, 230.514, 52701.758 21/09/21,16:16:25,15,08,1, 11.9,1,1, 11.013, 10647.130, 230.493, 52701.748 21/09/21,16:16:25,16,08,1, 11.9,1,1, 11.013, 10647.105, 230.515, 52701.826 21/09/21,16:16:25,17,08,1, 11.9,1,1, 11.013, 10647.140, 230.531, 52701.876 21/09/21,16:16:25,18,08,1, 11.9,1,1, 11.013, 10647.145, 230.527, 52701.845 21/09/21,16:16:25,19,08,1, 11.9,1,1, 11.013, 10647.138, 230.482, 52701.791 21/09/21,16:16:26,00,08,1, 11.9,1,1, 11.012, 10647.131, 230.482, 52701.791 21/09/21,16:16:26,01,08,1, 11.9,1,1, 11.012, 10647.161, 230.516, 52701.687 21/09/21,16:16:26,02,08,1, 11.9,1,1, 11.012, 10647.183, 230.489, 52701.685 21/09/21,16:16:26,03,08,1, 11.9,1,1, 11.012, 10647.197, 230.528, 52701.749 21/09/21,16:16:26,04,08,1, 11.9,1,1, 11.012, 10647.243, 230.551, 52701.831 21/09/21,16:16:26,05,08,1, 11.9,1,1, 11.012, 10647.214, 230.528, 52701.891 21/09/21,16:16:26,06,08,1, 11.9,1,1, 11.012, 10647.249, 230.581, 52701.887 21/09/21,16:16:26,07,08,1, 11.9,1,1, 11.012, 10647.239, 230.582, 52701.854 21/09/21,16:16:26,08,08,1, 11.9,1,1, 11.012, 10647.258, 230.564, 52701.792 21/09/21,16:16:26,09,08,1, 11.9,1,1, 11.012, 10647.285, 230.609, 52701.730 21/09/21,16:16:26,10,08,1, 11.9,1,1, 11.012, 10647.285, 230.616, 52701.746 21/09/21,16:16:26,11,08,1, 11.9,1,1, 11.012, 10647.280, 230.574, 52701.735 21/09/21,16:16:26,12,08,1, 11.9,1,1, 11.012, 10647.284, 230.616, 52701.775 21/09/21,16:16:26,13,08,1, 11.9,1,1, 11.012, 10647.299, 230.598, 52701.839 21/09/21,16:16:26,14,08,1, 11.9,1,1, 11.012, 10647.324, 230.610, 52701.868 21/09/21,16:16:26,15,08,1, 11.9,1,1, 11.012, 10647.306, 230.619, 52701.847 21/09/21,16:16:26,16,08,1, 11.9,1,1, 11.012, 10647.326, 230.600, 52701.803 21/09/21,16:16:26,17,08,1, 11.9,1,1, 11.012, 10647.339, 230.586, 52701.704 21/09/21,16:16:26,18,08,1, 11.9,1,1, 11.012, 10647.353, 230.617, 52701.686 21/09/21,16:16:26,19,08,1, 11.9,1,1, 11.012, 10647.318, 230.583, 52701.693 21/09/21,16:16:27,00,08,1, 11.9,1,1, 11.013, 10647.315, 230.583, 52701.693 21/09/21,16:16:27,01,08,1, 11.9,1,1, 11.013, 10647.325, 230.602, 52701.830 21/09/21,16:16:27,02,08,1, 11.9,1,1, 11.013, 10647.370, 230.618, 52701.876 21/09/21,16:16:27,03,08,1, 11.9,1,1, 11.013, 10647.355, 230.598, 52701.822 21/09/21,16:16:27,04,08,1, 11.9,1,1, 11.013, 10647.381, 230.621, 52701.815 21/09/21,16:16:27,05,08,1, 11.9,1,1, 11.013, 10647.386, 230.624, 52701.692 21/09/21,16:16:27,06,08,1, 11.9,1,1, 11.013, 10647.401, 230.586, 52701.686 21/09/21,16:16:27,07,08,1, 11.9,1,1, 11.013, 10647.432, 230.600, 52701.667 21/09/21,16:16:27,08,08,1, 11.9,1,1, 11.013, 10647.431, 230.617, 52701.785 21/09/21,16:16:27,09,08,1, 11.9,1,1, 11.013, 10647.436, 230.614, 52701.787 21/09/21,16:16:27,10,08,1, 11.9,1,1, 11.013, 10647.452, 230.628, 52701.840 21/09/21,16:16:27,11,08,1, 11.9,1,1, 11.013, 10647.461, 230.622, 52701.817 21/09/21,16:16:27,12,08,1, 11.9,1,1, 11.013, 10647.444, 230.613, 52701.737 21/09/21,16:16:27,13,08,1, 11.9,1,1, 11.013, 10647.483, 230.617, 52701.700 21/09/21,16:16:27,14,08,1, 11.9,1,1, 11.013, 10647.494, 230.623, 52701.653 21/09/21,16:16:27,15,08,1, 11.9,1,1, 11.013, 10647.501, 230.611, 52701.664 21/09/21,16:16:27,16,08,1, 11.9,1,1, 11.013, 10647.511, 230.609, 52701.658 21/09/21,16:16:27,17,08,1, 11.9,1,1, 11.013, 10647.526, 230.615, 52701.733 21/09/21,16:16:27,18,08,1, 11.9,1,1, 11.013, 10647.526, 230.599, 52701.818 21/09/21,16:16:27,19,08,1, 11.9,1,1, 11.013, 10647.553, 230.604, 52701.792 21/09/21,16:16:28,00,08,1, 11.9,1,1, 11.013, 10647.548, 230.604, 52701.792 21/09/21,16:16:28,01,08,1, 11.9,1,1, 11.013, 10647.590, 230.610, 52701.699 21/09/21,16:16:28,02,08,1, 11.9,1,1, 11.013, 10647.619, 230.599, 52701.650 21/09/21,16:16:28,03,08,1, 11.9,1,1, 11.013, 10647.579, 230.618, 52701.613 21/09/21,16:16:28,04,08,1, 11.9,1,1, 11.013, 10647.611, 230.573, 52701.596 21/09/21,16:16:28,05,08,1, 11.9,1,1, 11.013, 10647.636, 230.641, 52701.710 21/09/21,16:16:28,06,08,1, 11.9,1,1, 11.013, 10647.645, 230.639, 52701.781 21/09/21,16:16:28,07,08,1, 11.9,1,1, 11.013, 10647.621, 230.624, 52701.767 21/09/21,16:16:28,08,08,1, 11.9,1,1, 11.013, 10647.633, 230.648, 52701.792 21/09/21,16:16:28,09,08,1, 11.9,1,1, 11.013, 10647.628, 230.639, 52701.705 21/09/21,16:16:28,10,08,1, 11.9,1,1, 11.013, 10647.620, 230.604, 52701.672 21/09/21,16:16:28,11,08,1, 11.9,1,1, 11.013, 10647.612, 230.624, 52701.613 21/09/21,16:16:28,12,08,1, 11.9,1,1, 11.013, 10647.622, 230.596, 52701.614 21/09/21,16:16:28,13,08,1, 11.9,1,1, 11.013, 10647.609, 230.586, 52701.630 21/09/21,16:16:28,14,08,1, 11.9,1,1, 11.013, 10647.603, 230.599, 52701.735 21/09/21,16:16:28,15,08,1, 11.9,1,1, 11.013, 10647.596, 230.610, 52701.761 21/09/21,16:16:28,16,08,1, 11.9,1,1, 11.013, 10647.638, 230.624, 52701.755 21/09/21,16:16:28,17,08,1, 11.9,1,1, 11.013, 10647.648, 230.603, 52701.687 21/09/21,16:16:28,18,08,1, 11.9,1,1, 11.013, 10647.615, 230.603, 52701.631 21/09/21,16:16:28,19,08,1, 11.9,1,1, 11.013, 10647.652, 230.610, 52701.568 21/09/21,16:16:29,00,08,1, 11.9,1,1, 11.011, 10647.649, 230.610, 52701.568 21/09/21,16:16:29,01,08,1, 11.9,1,1, 11.011, 10647.654, 230.571, 52701.616 21/09/21,16:16:29,02,08,1, 11.9,1,1, 11.011, 10647.657, 230.618, 52701.681 21/09/21,16:16:29,03,08,1, 11.9,1,1, 11.011, 10647.626, 230.627, 52701.862 21/09/21,16:16:29,04,08,1, 11.9,1,1, 11.011, 10647.714, 230.605, 52701.843 21/09/21,16:16:29,05,08,1, 11.9,1,1, 11.011, 10647.672, 230.594, 52701.632 21/09/21,16:16:29,06,08,1, 11.9,1,1, 11.011, 10647.683, 230.607, 52701.669 21/09/21,16:16:29,07,08,1, 11.9,1,1, 11.011, 10647.699, 230.544, 52701.556 21/09/21,16:16:29,08,08,1, 11.9,1,1, 11.011, 10647.704, 230.561, 52701.569 21/09/21,16:16:29,09,08,1, 11.9,1,1, 11.011, 10647.730, 230.558, 52701.600 21/09/21,16:16:29,10,08,1, 11.9,1,1, 11.011, 10647.739, 230.569, 52701.678 21/09/21,16:16:29,11,08,1, 11.9,1,1, 11.011, 10647.754, 230.572, 52701.759 21/09/21,16:16:29,12,08,1, 11.9,1,1, 11.011, 10647.767, 230.587, 52701.756 21/09/21,16:16:29,13,08,1, 11.9,1,1, 11.011, 10647.751, 230.599, 52701.700 21/09/21,16:16:29,14,08,1, 11.9,1,1, 11.011, 10647.761, 230.565, 52701.674 21/09/21,16:16:29,15,08,1, 11.9,1,1, 11.011, 10647.767, 230.573, 52701.608 21/09/21,16:16:29,16,08,1, 11.9,1,1, 11.011, 10647.756, 230.567, 52701.589 21/09/21,16:16:29,17,08,1, 11.9,1,1, 11.011, 10647.758, 230.574, 52701.562 21/09/21,16:16:29,18,08,1, 11.9,1,1, 11.011, 10647.788, 230.577, 52701.641 21/09/21,16:16:29,19,08,1, 11.9,1,1, 11.011, 10647.749, 230.568, 52701.684 21/09/21,16:16:30,00,08,1, 11.9,1,1, 11.011, 10647.749, 230.568, 52701.684 21/09/21,16:16:30,01,08,1, 11.9,1,1, 11.011, 10647.750, 230.605, 52701.705 21/09/21,16:16:30,02,08,1, 11.9,1,1, 11.011, 10647.758, 230.594, 52701.663 21/09/21,16:16:30,03,08,1, 11.9,1,1, 11.011, 10647.751, 230.582, 52701.560 21/09/21,16:16:30,04,08,1, 11.9,1,1, 11.011, 10647.793, 230.595, 52701.545 21/09/21,16:16:30,05,08,1, 11.9,1,1, 11.011, 10647.768, 230.581, 52701.515 21/09/21,16:16:30,06,08,1, 11.9,1,1, 11.011, 10647.783, 230.602, 52701.581 21/09/21,16:16:30,07,08,1, 11.9,1,1, 11.011, 10647.815, 230.601, 52701.669 21/09/21,16:16:30,08,08,1, 11.9,1,1, 11.011, 10647.798, 230.615, 52701.701 21/09/21,16:16:30,09,08,1, 11.9,1,1, 11.011, 10647.808, 230.609, 52701.491 21/09/21,16:16:30,10,08,1, 11.9,1,1, 11.011, 10647.798, 230.607, 52701.606 21/09/21,16:16:30,11,08,1, 11.9,1,1, 11.011, 10647.788, 230.568, 52701.580 21/09/21,16:16:30,12,08,1, 11.9,1,1, 11.011, 10647.769, 230.561, 52701.535 21/09/21,16:16:30,13,08,1, 11.9,1,1, 11.011, 10647.810, 230.558, 52701.504 21/09/21,16:16:30,14,08,1, 11.9,1,1, 11.011, 10647.843, 230.572, 52701.588 21/09/21,16:16:30,15,08,1, 11.9,1,1, 11.011, 10647.847, 230.578, 52701.621 21/09/21,16:16:30,16,08,1, 11.9,1,1, 11.011, 10647.874, 230.602, 52701.662 21/09/21,16:16:30,17,08,1, 11.9,1,1, 11.011, 10647.879, 230.661, 52701.938 21/09/21,16:16:30,18,08,1, 11.9,1,1, 11.011, 10647.913, 230.585, 52701.610 21/09/21,16:16:30,19,08,1, 11.9,1,1, 11.011, 10647.919, 230.613, 52701.528 21/09/21,16:16:31,00,08,1, 11.9,1,1, 11.008, 10647.916, 230.613, 52701.528 21/09/21,16:16:31,01,08,1, 11.9,1,1, 11.008, 10647.905, 230.620, 52701.524 21/09/21,16:16:31,02,08,1, 11.9,1,1, 11.008, 10647.892, 230.621, 52701.515 21/09/21,16:16:31,03,08,1, 11.9,1,1, 11.008, 10647.924, 230.656, 52701.600 21/09/21,16:16:31,04,08,1, 11.9,1,1, 11.008, 10647.898, 230.650, 52701.659 21/09/21,16:16:31,05,08,1, 11.9,1,1, 11.008, 10647.932, 230.640, 52701.676 21/09/21,16:16:31,06,08,1, 11.9,1,1, 11.008, 10647.933, 230.655, 52701.642 21/09/21,16:16:31,07,08,1, 11.9,1,1, 11.008, 10647.959, 230.638, 52701.541 21/09/21,16:16:31,08,08,1, 11.9,1,1, 11.008, 10647.979, 230.670, 52701.555 21/09/21,16:16:31,09,08,1, 11.9,1,1, 11.008, 10647.972, 230.665, 52701.479 21/09/21,16:16:31,10,08,1, 11.9,1,1, 11.008, 10648.017, 230.664, 52701.611 21/09/21,16:16:31,11,08,1, 11.9,1,1, 11.008, 10647.988, 230.648, 52701.516 21/09/21,16:16:31,12,08,1, 11.9,1,1, 11.008, 10648.004, 230.683, 52701.654 21/09/21,16:16:31,13,08,1, 11.9,1,1, 11.008, 10648.003, 230.673, 52701.754 21/09/21,16:16:31,14,08,1, 11.9,1,1, 11.008, 10648.034, 230.674, 52701.655 21/09/21,16:16:31,15,08,1, 11.9,1,1, 11.008, 10648.039, 230.696, 52701.604 21/09/21,16:16:31,16,08,1, 11.9,1,1, 11.008, 10648.052, 230.666, 52701.506 21/09/21,16:16:31,17,08,1, 11.9,1,1, 11.008, 10648.060, 230.652, 52701.487 21/09/21,16:16:31,18,08,1, 11.9,1,1, 11.008, 10648.073, 230.664, 52701.512 21/09/21,16:16:31,19,08,1, 11.9,1,1, 11.008, 10648.104, 230.666, 52701.512 21/09/21,16:16:32,00,08,1, 11.9,1,1, 11.010, 10648.099, 230.666, 52701.512 21/09/21,16:16:32,01,08,1, 11.9,1,1, 11.010, 10648.122, 230.651, 52701.608 21/09/21,16:16:32,02,08,1, 11.9,1,1, 11.010, 10648.112, 230.694, 52701.628 21/09/21,16:16:32,03,08,1, 11.9,1,1, 11.010, 10648.130, 230.668, 52701.598 21/09/21,16:16:32,04,08,1, 11.9,1,1, 11.010, 10648.134, 230.612, 52701.491 21/09/21,16:16:32,05,08,1, 11.9,1,1, 11.010, 10648.146, 230.593, 52701.430 21/09/21,16:16:32,06,08,1, 11.9,1,1, 11.010, 10648.153, 230.605, 52701.442 21/09/21,16:16:32,07,08,1, 11.9,1,1, 11.010, 10648.189, 230.621, 52701.487 21/09/21,16:16:32,08,08,1, 11.9,1,1, 11.010, 10648.179, 230.617, 52701.556 21/09/21,16:16:32,09,08,1, 11.9,1,1, 11.010, 10648.179, 230.632, 52701.586 21/09/21,16:16:32,10,08,1, 11.9,1,1, 11.010, 10648.184, 230.629, 52701.623 21/09/21,16:16:32,11,08,1, 11.9,1,1, 11.010, 10648.191, 230.610, 52701.552 21/09/21,16:16:32,12,08,1, 11.9,1,1, 11.010, 10648.179, 230.594, 52701.502 21/09/21,16:16:32,13,08,1, 11.9,1,1, 11.010, 10648.211, 230.603, 52701.457 21/09/21,16:16:32,14,08,1, 11.9,1,1, 11.010, 10648.246, 230.625, 52701.421 21/09/21,16:16:32,15,08,1, 11.9,1,1, 11.010, 10648.216, 230.623, 52701.421 21/09/21,16:16:32,16,08,1, 11.9,1,1, 11.010, 10648.229, 230.639, 52701.534 21/09/21,16:16:32,17,08,1, 11.9,1,1, 11.010, 10648.254, 230.622, 52701.544 21/09/21,16:16:32,18,08,1, 11.9,1,1, 11.010, 10648.221, 230.655, 52701.575 21/09/21,16:16:32,19,08,1, 11.9,1,1, 11.010, 10648.245, 230.696, 52701.588 21/09/21,16:16:33,00,08,1, 11.8,1,1, 11.012, 10648.241, 230.696, 52701.588 21/09/21,16:16:33,01,08,1, 11.8,1,1, 11.012, 10648.260, 230.646, 52701.425 21/09/21,16:16:33,02,08,1, 11.8,1,1, 11.012, 10648.287, 230.678, 52701.412 21/09/21,16:16:33,03,08,1, 11.8,1,1, 11.012, 10648.291, 230.688, 52701.566 21/09/21,16:16:33,04,08,1, 11.8,1,1, 11.012, 10648.310, 230.659, 52701.386 21/09/21,16:16:33,05,08,1, 11.8,1,1, 11.012, 10648.313, 230.679, 52701.512 21/09/21,16:16:33,06,08,1, 11.8,1,1, 11.012, 10648.279, 230.662, 52701.550 21/09/21,16:16:33,07,08,1, 11.8,1,1, 11.012, 10648.325, 230.698, 52701.559 21/09/21,16:16:33,08,08,1, 11.8,1,1, 11.012, 10648.345, 230.690, 52701.515 21/09/21,16:16:33,09,08,1, 11.8,1,1, 11.012, 10648.340, 230.688, 52701.430 21/09/21,16:16:33,10,08,1, 11.8,1,1, 11.012, 10648.376, 230.659, 52701.380 21/09/21,16:16:33,11,08,1, 11.8,1,1, 11.012, 10648.360, 230.674, 52701.385 21/09/21,16:16:33,12,08,1, 11.8,1,1, 11.012, 10648.373, 230.672, 52701.434 21/09/21,16:16:33,13,08,1, 11.8,1,1, 11.012, 10648.383, 230.700, 52701.538 21/09/21,16:16:33,14,08,1, 11.8,1,1, 11.012, 10648.377, 230.695, 52701.553 21/09/21,16:16:33,15,08,1, 11.8,1,1, 11.012, 10648.398, 230.662, 52701.501 21/09/21,16:16:33,16,08,1, 11.8,1,1, 11.012, 10648.412, 230.672, 52701.500 21/09/21,16:16:33,17,08,1, 11.8,1,1, 11.012, 10648.389, 230.656, 52701.416 21/09/21,16:16:33,18,08,1, 11.8,1,1, 11.012, 10648.430, 230.627, 52701.393 21/09/21,16:16:33,19,08,1, 11.8,1,1, 11.012, 10648.435, 230.631, 52701.365 21/09/21,16:16:34,00,09,1, 11.9,1,1, 11.010, 10648.433, 230.631, 52701.365 21/09/21,16:16:34,01,09,1, 11.9,1,1, 11.010, 10648.435, 230.631, 52701.453 21/09/21,16:16:34,02,09,1, 11.9,1,1, 11.010, 10648.460, 230.674, 52701.515 21/09/21,16:16:34,03,09,1, 11.9,1,1, 11.010, 10648.469, 230.676, 52701.574 21/09/21,16:16:34,04,09,1, 11.9,1,1, 11.010, 10648.447, 230.630, 52701.421 21/09/21,16:16:34,05,09,1, 11.9,1,1, 11.010, 10648.430, 230.631, 52701.425 21/09/21,16:16:34,06,09,1, 11.9,1,1, 11.010, 10648.463, 230.630, 52701.367 21/09/21,16:16:34,07,09,1, 11.9,1,1, 11.010, 10648.502, 230.673, 52701.364 21/09/21,16:16:34,08,09,1, 11.9,1,1, 11.010, 10648.514, 230.644, 52701.387 21/09/21,16:16:34,09,09,1, 11.9,1,1, 11.010, 10648.498, 230.628, 52701.459 21/09/21,16:16:34,10,09,1, 11.9,1,1, 11.010, 10648.502, 230.653, 52701.546 21/09/21,16:16:34,11,09,1, 11.9,1,1, 11.010, 10648.547, 230.639, 52701.528 21/09/21,16:16:34,12,09,1, 11.9,1,1, 11.010, 10648.544, 230.656, 52701.516 21/09/21,16:16:34,13,09,1, 11.9,1,1, 11.010, 10648.538, 230.673, 52701.406 21/09/21,16:16:34,14,09,1, 11.9,1,1, 11.010, 10648.558, 230.672, 52701.332 21/09/21,16:16:34,15,09,1, 11.9,1,1, 11.010, 10648.566, 230.672, 52701.378 21/09/21,16:16:34,16,09,1, 11.9,1,1, 11.010, 10648.576, 230.665, 52701.349 21/09/21,16:16:34,17,09,1, 11.9,1,1, 11.010, 10648.602, 230.658, 52701.395 21/09/21,16:16:34,18,09,1, 11.9,1,1, 11.010, 10648.576, 230.677, 52701.541 21/09/21,16:16:34,19,09,1, 11.9,1,1, 11.010, 10648.598, 230.652, 52701.486 21/09/21,16:16:35,00,09,1, 11.8,1,1, 11.013, 10648.592, 230.652, 52701.486 21/09/21,16:16:35,01,09,1, 11.8,1,1, 11.013, 10648.614, 230.679, 52701.424 21/09/21,16:16:35,02,09,1, 11.8,1,1, 11.013, 10648.640, 230.637, 52701.308 21/09/21,16:16:35,03,09,1, 11.8,1,1, 11.013, 10648.628, 230.642, 52701.305 21/09/21,16:16:35,04,09,1, 11.8,1,1, 11.013, 10648.632, 230.616, 52701.311 21/09/21,16:16:35,05,09,1, 11.8,1,1, 11.013, 10648.615, 230.592, 52701.379 21/09/21,16:16:35,06,09,1, 11.8,1,1, 11.013, 10648.643, 230.639, 52701.417 21/09/21,16:16:35,07,09,1, 11.8,1,1, 11.013, 10648.621, 230.621, 52701.448 21/09/21,16:16:35,08,09,1, 11.8,1,1, 11.013, 10648.679, 230.650, 52701.439 21/09/21,16:16:35,09,09,1, 11.8,1,1, 11.013, 10648.680, 230.611, 52701.386 21/09/21,16:16:35,10,09,1, 11.8,1,1, 11.013, 10648.670, 230.635, 52701.333 21/09/21,16:16:35,11,09,1, 11.8,1,1, 11.013, 10648.686, 230.587, 52701.266 21/09/21,16:16:35,12,09,1, 11.8,1,1, 11.013, 10648.707, 230.651, 52701.305 21/09/21,16:16:35,13,09,1, 11.8,1,1, 11.013, 10648.708, 230.664, 52701.378 21/09/21,16:16:35,14,09,1, 11.8,1,1, 11.013, 10648.737, 230.680, 52701.428 21/09/21,16:16:35,15,09,1, 11.8,1,1, 11.013, 10648.739, 230.693, 52701.504 21/09/21,16:16:35,16,09,1, 11.8,1,1, 11.013, 10648.737, 230.682, 52701.512 21/09/21,16:16:35,17,09,1, 11.8,1,1, 11.013, 10648.750, 230.663, 52701.417 21/09/21,16:16:35,18,09,1, 11.8,1,1, 11.013, 10648.785, 230.704, 52701.375 21/09/21,16:16:35,19,09,1, 11.8,1,1, 11.013, 10648.789, 230.657, 52701.301 21/09/21,16:16:36,00,09,1, 11.9,1,1, 11.012, 10648.783, 230.657, 52701.301 21/09/21,16:16:36,01,09,1, 11.9,1,1, 11.012, 10648.801, 230.660, 52701.314 21/09/21,16:16:36,02,09,1, 11.9,1,1, 11.012, 10648.832, 230.666, 52701.407 21/09/21,16:16:36,03,09,1, 11.9,1,1, 11.012, 10648.831, 230.698, 52701.464 21/09/21,16:16:36,04,09,1, 11.9,1,1, 11.012, 10648.856, 230.692, 52701.465 21/09/21,16:16:36,05,09,1, 11.9,1,1, 11.012, 10648.814, 230.712, 52701.438 21/09/21,16:16:36,06,09,1, 11.9,1,1, 11.012, 10648.815, 230.672, 52701.344 21/09/21,16:16:36,07,09,1, 11.9,1,1, 11.012, 10648.822, 230.686, 52701.288 21/09/21,16:16:36,08,09,1, 11.9,1,1, 11.012, 10648.844, 230.657, 52701.284 21/09/21,16:16:36,09,09,1, 11.9,1,1, 11.012, 10648.834, 230.644, 52701.330 21/09/21,16:16:36,10,09,1, 11.9,1,1, 11.012, 10648.844, 230.637, 52701.358 21/09/21,16:16:36,11,09,1, 11.9,1,1, 11.012, 10648.837, 230.641, 52701.474 21/09/21,16:16:36,12,09,1, 11.9,1,1, 11.012, 10648.815, 230.633, 52701.432 21/09/21,16:16:36,13,09,1, 11.9,1,1, 11.012, 10648.844, 230.636, 52701.435 21/09/21,16:16:36,14,09,1, 11.9,1,1, 11.012, 10648.845, 230.655, 52701.363 21/09/21,16:16:36,15,09,1, 11.9,1,1, 11.012, 10648.874, 230.639, 52701.293 21/09/21,16:16:36,16,09,1, 11.9,1,1, 11.012, 10648.889, 230.620, 52701.251 21/09/21,16:16:36,17,09,1, 11.9,1,1, 11.012, 10648.877, 230.627, 52701.276 21/09/21,16:16:36,18,09,1, 11.9,1,1, 11.012, 10648.918, 230.651, 52701.355 21/09/21,16:16:36,19,09,1, 11.9,1,1, 11.012, 10648.924, 230.675, 52701.427 21/09/21,16:16:37,00,09,1, 11.8,1,1, 11.011, 10648.917, 230.675, 52701.427 21/09/21,16:16:37,01,09,1, 11.8,1,1, 11.011, 10648.929, 230.679, 52701.409 21/09/21,16:16:37,02,09,1, 11.8,1,1, 11.011, 10648.958, 230.696, 52701.363 21/09/21,16:16:37,03,09,1, 11.8,1,1, 11.011, 10648.971, 230.683, 52701.266 21/09/21,16:16:37,04,09,1, 11.8,1,1, 11.011, 10648.988, 230.670, 52701.264 21/09/21,16:16:37,05,09,1, 11.8,1,1, 11.011, 10648.989, 230.707, 52701.296 21/09/21,16:16:37,06,09,1, 11.8,1,1, 11.011, 10649.015, 230.664, 52701.354 21/09/21,16:16:37,07,09,1, 11.8,1,1, 11.011, 10649.002, 230.703, 52701.373 21/09/21,16:16:37,08,09,1, 11.8,1,1, 11.011, 10649.046, 230.705, 52701.446 21/09/21,16:16:37,09,09,1, 11.8,1,1, 11.011, 10649.048, 230.662, 52701.433 21/09/21,16:16:37,10,09,1, 11.8,1,1, 11.011, 10649.078, 230.713, 52701.377 21/09/21,16:16:37,11,09,1, 11.8,1,1, 11.011, 10649.085, 230.714, 52701.330 21/09/21,16:16:37,12,09,1, 11.8,1,1, 11.011, 10649.100, 230.691, 52701.270 21/09/21,16:16:37,13,09,1, 11.8,1,1, 11.011, 10649.104, 230.704, 52701.291 21/09/21,16:16:37,14,09,1, 11.8,1,1, 11.011, 10649.147, 230.731, 52701.352 21/09/21,16:16:37,15,09,1, 11.8,1,1, 11.011, 10649.124, 230.731, 52701.375 21/09/21,16:16:37,16,09,1, 11.8,1,1, 11.011, 10649.148, 230.739, 52701.422 21/09/21,16:16:37,17,09,1, 11.8,1,1, 11.011, 10649.137, 230.755, 52701.421 21/09/21,16:16:37,18,09,1, 11.8,1,1, 11.011, 10649.108, 230.735, 52701.383 21/09/21,16:16:37,19,09,1, 11.8,1,1, 11.011, 10649.109, 230.714, 52701.324 21/09/21,16:16:38,00,09,1, 11.9,1,1, 11.013, 10649.109, 230.714, 52701.324 21/09/21,16:16:38,01,09,1, 11.9,1,1, 11.013, 10649.142, 230.736, 52701.249 21/09/21,16:16:38,02,09,1, 11.9,1,1, 11.013, 10649.136, 230.735, 52701.272 21/09/21,16:16:38,03,09,1, 11.9,1,1, 11.013, 10649.145, 230.713, 52701.328 21/09/21,16:16:38,04,09,1, 11.9,1,1, 11.013, 10649.131, 230.737, 52701.569 21/09/21,16:16:38,05,09,1, 11.9,1,1, 11.013, 10649.150, 230.705, 52701.351 21/09/21,16:16:38,06,09,1, 11.9,1,1, 11.013, 10649.137, 230.693, 52701.302 21/09/21,16:16:38,07,09,1, 11.9,1,1, 11.013, 10649.135, 230.687, 52701.243 21/09/21,16:16:38,08,09,1, 11.9,1,1, 11.013, 10649.123, 230.684, 52701.196 21/09/21,16:16:38,09,09,1, 11.9,1,1, 11.013, 10649.124, 230.665, 52701.186 21/09/21,16:16:38,10,09,1, 11.9,1,1, 11.013, 10649.131, 230.668, 52701.197 21/09/21,16:16:38,11,09,1, 11.9,1,1, 11.013, 10649.158, 230.687, 52701.307 21/09/21,16:16:38,12,09,1, 11.9,1,1, 11.013, 10649.167, 230.686, 52701.350 21/09/21,16:16:38,13,09,1, 11.9,1,1, 11.013, 10649.171, 230.647, 52701.312 21/09/21,16:16:38,14,09,1, 11.9,1,1, 11.013, 10649.184, 230.679, 52701.332 21/09/21,16:16:38,15,09,1, 11.9,1,1, 11.013, 10649.200, 230.653, 52701.291 21/09/21,16:16:38,16,09,1, 11.9,1,1, 11.013, 10649.233, 230.640, 52701.171 21/09/21,16:16:38,17,09,1, 11.9,1,1, 11.013, 10649.225, 230.670, 52701.221 21/09/21,16:16:38,18,09,1, 11.9,1,1, 11.013, 10649.247, 230.668, 52701.176 21/09/21,16:16:38,19,09,1, 11.9,1,1, 11.013, 10649.277, 230.703, 52701.225 21/09/21,16:16:39,00,09,1, 11.9,1,1, 11.010, 10649.276, 230.703, 52701.225 21/09/21,16:16:39,01,09,1, 11.9,1,1, 11.010, 10649.302, 230.730, 52701.382 21/09/21,16:16:39,02,09,1, 11.9,1,1, 11.010, 10649.328, 230.732, 52701.357 21/09/21,16:16:39,03,09,1, 11.9,1,1, 11.010, 10649.332, 230.707, 52701.283 21/09/21,16:16:39,04,09,1, 11.9,1,1, 11.010, 10649.345, 230.743, 52701.223 21/09/21,16:16:39,05,09,1, 11.9,1,1, 11.010, 10649.384, 230.757, 52701.204 21/09/21,16:16:39,06,09,1, 11.9,1,1, 11.010, 10649.369, 230.749, 52701.180 21/09/21,16:16:39,07,09,1, 11.9,1,1, 11.010, 10649.402, 230.776, 52701.231 21/09/21,16:16:39,08,09,1, 11.9,1,1, 11.010, 10649.412, 230.783, 52701.269 21/09/21,16:16:39,09,09,1, 11.9,1,1, 11.010, 10649.414, 230.770, 52701.345 21/09/21,16:16:39,10,09,1, 11.9,1,1, 11.010, 10649.434, 230.769, 52701.355 21/09/21,16:16:39,11,09,1, 11.9,1,1, 11.010, 10649.452, 230.772, 52701.360 21/09/21,16:16:39,12,09,1, 11.9,1,1, 11.010, 10649.442, 230.742, 52701.219 21/09/21,16:16:39,13,09,1, 11.9,1,1, 11.010, 10649.489, 230.740, 52701.198 21/09/21,16:16:39,14,09,1, 11.9,1,1, 11.010, 10649.463, 230.723, 52701.166 21/09/21,16:16:39,15,09,1, 11.9,1,1, 11.010, 10649.468, 230.727, 52701.177 21/09/21,16:16:39,16,09,1, 11.9,1,1, 11.010, 10649.463, 230.755, 52701.237 21/09/21,16:16:39,17,09,1, 11.9,1,1, 11.010, 10649.468, 230.757, 52701.309 21/09/21,16:16:39,18,09,1, 11.9,1,1, 11.010, 10649.515, 230.745, 52701.363 21/09/21,16:16:39,19,09,1, 11.9,1,1, 11.010, 10649.497, 230.712, 52701.326 21/09/21,16:16:40,00,09,1, 11.9,1,1, 11.013, 10649.493, 230.712, 52701.326 21/09/21,16:16:40,01,09,1, 11.9,1,1, 11.013, 10649.532, 230.734, 52701.173 21/09/21,16:16:40,02,09,1, 11.9,1,1, 11.013, 10649.534, 230.719, 52701.125 21/09/21,16:16:40,03,09,1, 11.9,1,1, 11.013, 10649.515, 230.701, 52701.133 21/09/21,16:16:40,04,09,1, 11.9,1,1, 11.013, 10649.532, 230.745, 52701.225 21/09/21,16:16:40,05,09,1, 11.9,1,1, 11.013, 10649.525, 230.717, 52701.256 21/09/21,16:16:40,06,09,1, 11.9,1,1, 11.013, 10649.562, 230.728, 52701.309 21/09/21,16:16:40,07,09,1, 11.9,1,1, 11.013, 10649.555, 230.723, 52701.300 21/09/21,16:16:40,08,09,1, 11.9,1,1, 11.013, 10649.565, 230.744, 52701.224 21/09/21,16:16:40,09,09,1, 11.9,1,1, 11.013, 10649.576, 230.752, 52701.221 21/09/21,16:16:40,10,09,1, 11.9,1,1, 11.013, 10649.609, 230.784, 52701.129 21/09/21,16:16:40,11,09,1, 11.9,1,1, 11.013, 10649.618, 230.750, 52701.148 21/09/21,16:16:40,12,09,1, 11.9,1,1, 11.013, 10649.620, 230.778, 52701.208 21/09/21,16:16:40,13,09,1, 11.9,1,1, 11.013, 10649.625, 230.761, 52701.275 21/09/21,16:16:40,14,09,1, 11.9,1,1, 11.013, 10649.635, 230.799, 52701.308 21/09/21,16:16:40,15,09,1, 11.9,1,1, 11.013, 10649.648, 230.804, 52701.358 21/09/21,16:16:40,16,09,1, 11.9,1,1, 11.013, 10649.663, 230.773, 52701.260 21/09/21,16:16:40,17,09,1, 11.9,1,1, 11.013, 10649.644, 230.756, 52701.187 21/09/21,16:16:40,18,09,1, 11.9,1,1, 11.013, 10649.654, 230.773, 52701.132 21/09/21,16:16:40,19,09,1, 11.9,1,1, 11.013, 10649.684, 230.768, 52701.084 21/09/21,16:16:41,00,08,1, 11.9,1,1, 11.009, 10649.676, 230.768, 52701.084 21/09/21,16:16:41,01,08,1, 11.9,1,1, 11.009, 10649.697, 230.763, 52701.236 21/09/21,16:16:41,02,08,1, 11.9,1,1, 11.009, 10649.687, 230.731, 52701.279 21/09/21,16:16:41,03,08,1, 11.9,1,1, 11.009, 10649.724, 230.772, 52701.318 21/09/21,16:16:41,04,08,1, 11.9,1,1, 11.009, 10649.704, 230.744, 52701.254 21/09/21,16:16:41,05,08,1, 11.9,1,1, 11.009, 10649.722, 230.751, 52701.164 21/09/21,16:16:41,06,08,1, 11.9,1,1, 11.009, 10649.744, 230.753, 52701.118 21/09/21,16:16:41,07,08,1, 11.9,1,1, 11.009, 10649.730, 230.772, 52701.108 21/09/21,16:16:41,08,08,1, 11.9,1,1, 11.009, 10649.752, 230.740, 52701.127 21/09/21,16:16:41,09,08,1, 11.9,1,1, 11.009, 10649.791, 230.747, 52701.219 21/09/21,16:16:41,10,08,1, 11.9,1,1, 11.009, 10649.781, 230.742, 52701.226 21/09/21,16:16:41,11,08,1, 11.9,1,1, 11.009, 10649.782, 230.755, 52701.279 21/09/21,16:16:41,12,08,1, 11.9,1,1, 11.009, 10649.803, 230.749, 52701.263 21/09/21,16:16:41,13,08,1, 11.9,1,1, 11.009, 10649.785, 230.754, 52701.190 21/09/21,16:16:41,14,08,1, 11.9,1,1, 11.009, 10649.800, 230.741, 52701.152 21/09/21,16:16:41,15,08,1, 11.9,1,1, 11.009, 10649.805, 230.731, 52701.086 21/09/21,16:16:41,16,08,1, 11.9,1,1, 11.009, 10649.804, 230.723, 52701.161 21/09/21,16:16:41,17,08,1, 11.9,1,1, 11.009, 10649.843, 230.731, 52701.199 21/09/21,16:16:41,18,08,1, 11.9,1,1, 11.009, 10649.842, 230.735, 52701.234 21/09/21,16:16:41,19,08,1, 11.9,1,1, 11.009, 10649.849, 230.776, 52701.285 21/09/21,16:16:42,00,08,1, 11.9,1,1, 11.008, 10649.843, 230.776, 52701.285 21/09/21,16:16:42,01,08,1, 11.9,1,1, 11.008, 10649.890, 230.761, 52701.186 21/09/21,16:16:42,02,08,1, 11.9,1,1, 11.008, 10649.880, 230.727, 52701.115 21/09/21,16:16:42,03,08,1, 11.9,1,1, 11.008, 10649.917, 230.770, 52701.085 21/09/21,16:16:42,04,08,1, 11.9,1,1, 11.008, 10649.914, 230.765, 52701.089 21/09/21,16:16:42,05,08,1, 11.9,1,1, 11.008, 10649.940, 230.784, 52701.112 21/09/21,16:16:42,06,08,1, 11.9,1,1, 11.008, 10649.890, 230.775, 52701.136 21/09/21,16:16:42,07,08,1, 11.9,1,1, 11.008, 10649.910, 230.742, 52701.229 21/09/21,16:16:42,08,08,1, 11.9,1,1, 11.008, 10649.923, 230.758, 52701.252 21/09/21,16:16:42,09,08,1, 11.9,1,1, 11.008, 10649.926, 230.754, 52701.156 21/09/21,16:16:42,10,08,1, 11.9,1,1, 11.008, 10649.912, 230.734, 52701.108 21/09/21,16:16:42,11,08,1, 11.9,1,1, 11.008, 10649.926, 230.718, 52701.056 21/09/21,16:16:42,12,08,1, 11.9,1,1, 11.008, 10649.924, 230.707, 52701.061 21/09/21,16:16:42,13,08,1, 11.9,1,1, 11.008, 10649.942, 230.690, 52701.062 21/09/21,16:16:42,14,08,1, 11.9,1,1, 11.008, 10649.954, 230.711, 52701.221 21/09/21,16:16:42,15,08,1, 11.9,1,1, 11.008, 10649.922, 230.672, 52701.161 21/09/21,16:16:42,16,08,1, 11.9,1,1, 11.008, 10649.991, 230.705, 52701.195 21/09/21,16:16:42,17,08,1, 11.9,1,1, 11.008, 10650.005, 230.684, 52701.127 21/09/21,16:16:42,18,08,1, 11.9,1,1, 11.008, 10650.025, 230.685, 52701.134 21/09/21,16:16:42,19,08,1, 11.9,1,1, 11.008, 10650.052, 230.708, 52701.016 21/09/21,16:16:43,00,08,1, 11.8,1,1, 11.007, 10650.052, 230.708, 52701.016 21/09/21,16:16:43,01,08,1, 11.8,1,1, 11.007, 10650.029, 230.672, 52701.039 21/09/21,16:16:43,02,08,1, 11.8,1,1, 11.007, 10650.064, 230.686, 52701.153 21/09/21,16:16:43,03,08,1, 11.8,1,1, 11.007, 10650.095, 230.681, 52701.156 21/09/21,16:16:43,04,08,1, 11.8,1,1, 11.007, 10650.055, 230.672, 52701.221 21/09/21,16:16:43,05,08,1, 11.8,1,1, 11.007, 10650.084, 230.702, 52701.150 21/09/21,16:16:43,06,08,1, 11.8,1,1, 11.007, 10650.106, 230.714, 52701.167 21/09/21,16:16:43,07,08,1, 11.8,1,1, 11.007, 10650.120, 230.724, 52701.045 21/09/21,16:16:43,08,08,1, 11.8,1,1, 11.007, 10650.128, 230.719, 52701.048 21/09/21,16:16:43,09,08,1, 11.8,1,1, 11.007, 10650.143, 230.712, 52700.985 21/09/21,16:16:43,10,08,1, 11.8,1,1, 11.007, 10650.187, 230.718, 52701.109 21/09/21,16:16:43,11,08,1, 11.8,1,1, 11.007, 10650.190, 230.730, 52701.124 21/09/21,16:16:43,12,08,1, 11.8,1,1, 11.007, 10650.185, 230.715, 52701.172 21/09/21,16:16:43,13,08,1, 11.8,1,1, 11.007, 10650.190, 230.709, 52701.179 21/09/21,16:16:43,14,08,1, 11.8,1,1, 11.007, 10650.205, 230.728, 52701.095 21/09/21,16:16:43,15,08,1, 11.8,1,1, 11.007, 10650.204, 230.698, 52701.028 21/09/21,16:16:43,16,08,1, 11.8,1,1, 11.007, 10650.214, 230.690, 52700.964 21/09/21,16:16:43,17,08,1, 11.8,1,1, 11.007, 10650.225, 230.708, 52701.018 21/09/21,16:16:43,18,08,1, 11.8,1,1, 11.007, 10650.213, 230.734, 52701.069 21/09/21,16:16:43,19,08,1, 11.8,1,1, 11.007, 10650.225, 230.742, 52701.177 21/09/21,16:16:44,00,08,1, 11.9,1,1, 11.014, 10650.219, 230.742, 52701.177 21/09/21,16:16:44,01,08,1, 11.9,1,1, 11.014, 10650.273, 230.752, 52701.101 21/09/21,16:16:44,02,08,1, 11.9,1,1, 11.014, 10650.240, 230.793, 52701.220 21/09/21,16:16:44,03,08,1, 11.9,1,1, 11.014, 10650.288, 230.750, 52701.147 21/09/21,16:16:44,04,08,1, 11.9,1,1, 11.014, 10650.262, 230.732, 52701.036 21/09/21,16:16:44,05,08,1, 11.9,1,1, 11.014, 10650.297, 230.742, 52701.038 21/09/21,16:16:44,06,08,1, 11.9,1,1, 11.014, 10650.264, 230.734, 52701.054 21/09/21,16:16:44,07,08,1, 11.9,1,1, 11.014, 10650.297, 230.724, 52701.105 21/09/21,16:16:44,08,08,1, 11.9,1,1, 11.014, 10650.285, 230.740, 52701.137 21/09/21,16:16:44,09,08,1, 11.9,1,1, 11.014, 10650.296, 230.743, 52701.185 21/09/21,16:16:44,10,08,1, 11.9,1,1, 11.014, 10650.328, 230.735, 52701.112 21/09/21,16:16:44,11,08,1, 11.9,1,1, 11.014, 10650.352, 230.762, 52701.031 21/09/21,16:16:44,12,08,1, 11.9,1,1, 11.014, 10650.359, 230.734, 52700.990 21/09/21,16:16:44,13,08,1, 11.9,1,1, 11.014, 10650.384, 230.736, 52700.998 21/09/21,16:16:44,14,08,1, 11.9,1,1, 11.014, 10650.416, 230.756, 52701.055 21/09/21,16:16:44,15,08,1, 11.9,1,1, 11.014, 10650.423, 230.750, 52701.089 21/09/21,16:16:44,16,08,1, 11.9,1,1, 11.014, 10650.442, 230.783, 52701.144 21/09/21,16:16:44,17,08,1, 11.9,1,1, 11.014, 10650.448, 230.799, 52701.356 21/09/21,16:16:44,18,08,1, 11.9,1,1, 11.014, 10650.468, 230.749, 52700.966 21/09/21,16:16:44,19,08,1, 11.9,1,1, 11.014, 10650.461, 230.748, 52700.960 21/09/21,16:16:45,00,08,1, 11.9,1,1, 11.009, 10650.461, 230.748, 52700.960 21/09/21,16:16:45,01,08,1, 11.9,1,1, 11.009, 10650.484, 230.774, 52700.974 21/09/21,16:16:45,02,08,1, 11.9,1,1, 11.009, 10650.474, 230.772, 52701.000 21/09/21,16:16:45,03,08,1, 11.9,1,1, 11.009, 10650.470, 230.728, 52701.045 21/09/21,16:16:45,04,08,1, 11.9,1,1, 11.009, 10650.472, 230.729, 52701.111 21/09/21,16:16:45,05,08,1, 11.9,1,1, 11.009, 10650.467, 230.720, 52701.097 21/09/21,16:16:45,06,08,1, 11.9,1,1, 11.009, 10650.484, 230.718, 52701.125 21/09/21,16:16:45,07,08,1, 11.9,1,1, 11.009, 10650.481, 230.701, 52701.031 21/09/21,16:16:45,08,08,1, 11.9,1,1, 11.009, 10650.513, 230.700, 52700.981 21/09/21,16:16:45,09,08,1, 11.9,1,1, 11.009, 10650.520, 230.709, 52700.976 21/09/21,16:16:45,10,08,1, 11.9,1,1, 11.009, 10650.557, 230.699, 52701.012 21/09/21,16:16:45,11,08,1, 11.9,1,1, 11.009, 10650.536, 230.704, 52701.026 21/09/21,16:16:45,12,08,1, 11.9,1,1, 11.009, 10650.580, 230.722, 52701.084 21/09/21,16:16:45,13,08,1, 11.9,1,1, 11.009, 10650.545, 230.731, 52701.104 21/09/21,16:16:45,14,08,1, 11.9,1,1, 11.009, 10650.554, 230.747, 52701.067 21/09/21,16:16:45,15,08,1, 11.9,1,1, 11.009, 10650.581, 230.715, 52701.037 21/09/21,16:16:45,16,08,1, 11.9,1,1, 11.009, 10650.580, 230.668, 52700.962 21/09/21,16:16:45,17,08,1, 11.9,1,1, 11.009, 10650.648, 230.721, 52700.952 21/09/21,16:16:45,18,08,1, 11.9,1,1, 11.009, 10650.646, 230.716, 52700.938 21/09/21,16:16:45,19,08,1, 11.9,1,1, 11.009, 10650.643, 230.740, 52701.008 21/09/21,16:16:46,00,08,1, 11.9,1,1, 11.008, 10650.636, 230.740, 52701.008 21/09/21,16:16:46,01,08,1, 11.9,1,1, 11.008, 10650.701, 230.737, 52701.174 21/09/21,16:16:46,02,08,1, 11.9,1,1, 11.008, 10650.685, 230.736, 52701.084 21/09/21,16:16:46,03,08,1, 11.9,1,1, 11.008, 10650.716, 230.730, 52701.033 21/09/21,16:16:46,04,08,1, 11.9,1,1, 11.008, 10650.704, 230.731, 52700.960 21/09/21,16:16:46,05,08,1, 11.9,1,1, 11.008, 10650.708, 230.703, 52700.933 21/09/21,16:16:46,06,08,1, 11.9,1,1, 11.008, 10650.720, 230.719, 52700.854 21/09/21,16:16:46,07,08,1, 11.9,1,1, 11.008, 10650.704, 230.747, 52701.049 21/09/21,16:16:46,08,08,1, 11.9,1,1, 11.008, 10650.705, 230.702, 52701.071 21/09/21,16:16:46,09,08,1, 11.9,1,1, 11.008, 10650.730, 230.725, 52701.092 21/09/21,16:16:46,10,08,1, 11.9,1,1, 11.008, 10650.766, 230.722, 52701.102 21/09/21,16:16:46,11,08,1, 11.9,1,1, 11.008, 10650.774, 230.730, 52701.059 21/09/21,16:16:46,12,08,1, 11.9,1,1, 11.008, 10650.767, 230.708, 52700.968 21/09/21,16:16:46,13,08,1, 11.9,1,1, 11.008, 10650.780, 230.731, 52700.935 21/09/21,16:16:46,14,08,1, 11.9,1,1, 11.008, 10650.789, 230.678, 52700.913 21/09/21,16:16:46,15,08,1, 11.9,1,1, 11.008, 10650.805, 230.696, 52700.981 21/09/21,16:16:46,16,08,1, 11.9,1,1, 11.008, 10650.831, 230.722, 52701.017 21/09/21,16:16:46,17,08,1, 11.9,1,1, 11.008, 10650.861, 230.749, 52701.066 21/09/21,16:16:46,18,08,1, 11.9,1,1, 11.008, 10650.881, 230.749, 52701.111 21/09/21,16:16:46,19,08,1, 11.9,1,1, 11.008, 10650.864, 230.760, 52701.041 21/09/21,16:16:47,00,09,1, 11.9,1,1, 11.010, 10650.861, 230.760, 52701.041 21/09/21,16:16:47,01,09,1, 11.9,1,1, 11.010, 10650.902, 230.707, 52700.925 21/09/21,16:16:47,02,09,1, 11.9,1,1, 11.010, 10650.910, 230.706, 52700.910 21/09/21,16:16:47,03,09,1, 11.9,1,1, 11.010, 10650.932, 230.734, 52700.958 21/09/21,16:16:47,04,09,1, 11.9,1,1, 11.010, 10650.941, 230.743, 52701.059 21/09/21,16:16:47,05,09,1, 11.9,1,1, 11.010, 10650.940, 230.745, 52701.037 21/09/21,16:16:47,06,09,1, 11.9,1,1, 11.010, 10650.915, 230.726, 52701.058 21/09/21,16:16:47,07,09,1, 11.9,1,1, 11.010, 10650.974, 230.725, 52701.068 21/09/21,16:16:47,08,09,1, 11.9,1,1, 11.010, 10650.985, 230.748, 52700.999 21/09/21,16:16:47,09,09,1, 11.9,1,1, 11.010, 10650.998, 230.739, 52700.912 21/09/21,16:16:47,10,09,1, 11.9,1,1, 11.010, 10651.011, 230.707, 52700.858 21/09/21,16:16:47,11,09,1, 11.9,1,1, 11.010, 10651.007, 230.731, 52700.945 21/09/21,16:16:47,12,09,1, 11.9,1,1, 11.010, 10651.049, 230.754, 52700.991 21/09/21,16:16:47,13,09,1, 11.9,1,1, 11.010, 10651.037, 230.747, 52701.098 21/09/21,16:16:47,14,09,1, 11.9,1,1, 11.010, 10651.058, 230.753, 52701.075 21/09/21,16:16:47,15,09,1, 11.9,1,1, 11.010, 10651.057, 230.762, 52701.053 21/09/21,16:16:47,16,09,1, 11.9,1,1, 11.010, 10651.078, 230.748, 52701.020 21/09/21,16:16:47,17,09,1, 11.9,1,1, 11.010, 10651.101, 230.750, 52700.917 21/09/21,16:16:47,18,09,1, 11.9,1,1, 11.010, 10651.084, 230.749, 52700.929 21/09/21,16:16:47,19,09,1, 11.9,1,1, 11.010, 10651.102, 230.756, 52700.917 21/09/21,16:16:48,00,09,1, 11.9,1,1, 11.013, 10651.095, 230.756, 52700.917 21/09/21,16:16:48,01,09,1, 11.9,1,1, 11.013, 10651.108, 230.766, 52701.043 21/09/21,16:16:48,02,09,1, 11.9,1,1, 11.013, 10651.139, 230.775, 52701.059 21/09/21,16:16:48,03,09,1, 11.9,1,1, 11.013, 10651.147, 230.743, 52701.054 21/09/21,16:16:48,04,09,1, 11.9,1,1, 11.013, 10651.119, 230.747, 52700.978 21/09/21,16:16:48,05,09,1, 11.9,1,1, 11.013, 10651.141, 230.760, 52700.903 21/09/21,16:16:48,06,09,1, 11.9,1,1, 11.013, 10651.145, 230.738, 52700.879 21/09/21,16:16:48,07,09,1, 11.9,1,1, 11.013, 10651.169, 230.766, 52700.886 21/09/21,16:16:48,08,09,1, 11.9,1,1, 11.013, 10651.137, 230.698, 52700.864 21/09/21,16:16:48,09,09,1, 11.9,1,1, 11.013, 10651.186, 230.741, 52700.945 21/09/21,16:16:48,10,09,1, 11.9,1,1, 11.013, 10651.185, 230.792, 52700.998 21/09/21,16:16:48,11,09,1, 11.9,1,1, 11.013, 10651.214, 230.730, 52701.012 21/09/21,16:16:48,12,09,1, 11.9,1,1, 11.013, 10651.242, 230.771, 52700.973 21/09/21,16:16:48,13,09,1, 11.9,1,1, 11.013, 10651.210, 230.764, 52700.911 21/09/21,16:16:48,14,09,1, 11.9,1,1, 11.013, 10651.259, 230.785, 52700.892 21/09/21,16:16:48,15,09,1, 11.9,1,1, 11.013, 10651.259, 230.752, 52700.865 21/09/21,16:16:48,16,09,1, 11.9,1,1, 11.013, 10651.275, 230.745, 52700.869 21/09/21,16:16:48,17,09,1, 11.9,1,1, 11.013, 10651.335, 230.740, 52700.871 21/09/21,16:16:48,18,09,1, 11.9,1,1, 11.013, 10651.282, 230.752, 52700.987 21/09/21,16:16:48,19,09,1, 11.9,1,1, 11.013, 10651.321, 230.751, 52700.955 21/09/21,16:16:49,00,09,1, 11.9,1,1, 11.009, 10651.320, 230.751, 52700.955 21/09/21,16:16:49,01,09,1, 11.9,1,1, 11.009, 10651.303, 230.776, 52700.951 21/09/21,16:16:49,02,09,1, 11.9,1,1, 11.009, 10651.345, 230.742, 52700.872 21/09/21,16:16:49,03,09,1, 11.9,1,1, 11.009, 10651.334, 230.755, 52700.842 21/09/21,16:16:49,04,09,1, 11.9,1,1, 11.009, 10651.361, 230.710, 52700.839 21/09/21,16:16:49,05,09,1, 11.9,1,1, 11.009, 10651.383, 230.764, 52700.935 21/09/21,16:16:49,06,09,1, 11.9,1,1, 11.009, 10651.350, 230.759, 52701.015 21/09/21,16:16:49,07,09,1, 11.9,1,1, 11.009, 10651.383, 230.773, 52701.027 21/09/21,16:16:49,08,09,1, 11.9,1,1, 11.009, 10651.386, 230.825, 52701.015 21/09/21,16:16:49,09,09,1, 11.9,1,1, 11.009, 10651.407, 230.774, 52700.977 21/09/21,16:16:49,10,09,1, 11.9,1,1, 11.009, 10651.388, 230.776, 52700.893 21/09/21,16:16:49,11,09,1, 11.9,1,1, 11.009, 10651.391, 230.776, 52700.838 21/09/21,16:16:49,12,09,1, 11.9,1,1, 11.009, 10651.433, 230.758, 52700.842 21/09/21,16:16:49,13,09,1, 11.9,1,1, 11.009, 10651.427, 230.764, 52700.923 21/09/21,16:16:49,14,09,1, 11.9,1,1, 11.009, 10651.430, 230.767, 52700.927 21/09/21,16:16:49,15,09,1, 11.9,1,1, 11.009, 10651.468, 230.798, 52701.074 21/09/21,16:16:49,16,09,1, 11.9,1,1, 11.009, 10651.447, 230.754, 52701.057 21/09/21,16:16:49,17,09,1, 11.9,1,1, 11.009, 10651.473, 230.736, 52701.000 21/09/21,16:16:49,18,09,1, 11.9,1,1, 11.009, 10651.470, 230.768, 52700.944 21/09/21,16:16:49,19,09,1, 11.9,1,1, 11.009, 10651.480, 230.723, 52700.840 21/09/21,16:16:50,00,09,1, 11.8,1,1, 11.010, 10651.479, 230.723, 52700.840 21/09/21,16:16:50,01,09,1, 11.8,1,1, 11.010, 10651.491, 230.734, 52700.804 21/09/21,16:16:50,02,09,1, 11.8,1,1, 11.010, 10651.493, 230.728, 52700.923 21/09/21,16:16:50,03,09,1, 11.8,1,1, 11.010, 10651.571, 230.765, 52700.964 21/09/21,16:16:50,04,09,1, 11.8,1,1, 11.010, 10651.567, 230.753, 52700.979 21/09/21,16:16:50,05,09,1, 11.8,1,1, 11.010, 10651.596, 230.788, 52700.927 21/09/21,16:16:50,06,09,1, 11.8,1,1, 11.010, 10651.583, 230.769, 52700.829 21/09/21,16:16:50,07,09,1, 11.8,1,1, 11.010, 10651.612, 230.757, 52700.750 21/09/21,16:16:50,08,09,1, 11.8,1,1, 11.010, 10651.633, 230.792, 52700.922 21/09/21,16:16:50,09,09,1, 11.8,1,1, 11.010, 10651.625, 230.783, 52700.898 21/09/21,16:16:50,10,09,1, 11.8,1,1, 11.010, 10651.654, 230.775, 52700.968 21/09/21,16:16:50,11,09,1, 11.8,1,1, 11.010, 10651.635, 230.802, 52700.972 21/09/21,16:16:50,12,09,1, 11.8,1,1, 11.010, 10651.651, 230.774, 52700.982 21/09/21,16:16:50,13,09,1, 11.8,1,1, 11.010, 10651.669, 230.757, 52700.909 21/09/21,16:16:50,14,09,1, 11.8,1,1, 11.010, 10651.663, 230.773, 52700.953 21/09/21,16:16:50,15,09,1, 11.8,1,1, 11.010, 10651.693, 230.763, 52700.839 21/09/21,16:16:50,16,09,1, 11.8,1,1, 11.010, 10651.674, 230.767, 52700.882 21/09/21,16:16:50,17,09,1, 11.8,1,1, 11.010, 10651.700, 230.753, 52700.859 21/09/21,16:16:50,18,09,1, 11.8,1,1, 11.010, 10651.695, 230.766, 52700.934 21/09/21,16:16:50,19,09,1, 11.8,1,1, 11.010, 10651.711, 230.780, 52700.981 21/09/21,16:16:51,00,09,1, 11.8,1,1, 11.009, 10651.704, 230.780, 52700.981 21/09/21,16:16:51,01,09,1, 11.8,1,1, 11.009, 10651.735, 230.762, 52700.962 21/09/21,16:16:51,02,09,1, 11.8,1,1, 11.009, 10651.716, 230.739, 52700.858 21/09/21,16:16:51,03,09,1, 11.8,1,1, 11.009, 10651.745, 230.744, 52700.797 21/09/21,16:16:51,04,09,1, 11.8,1,1, 11.009, 10651.778, 230.745, 52700.781 21/09/21,16:16:51,05,09,1, 11.8,1,1, 11.009, 10651.763, 230.745, 52700.813 21/09/21,16:16:51,06,09,1, 11.8,1,1, 11.009, 10651.775, 230.787, 52700.864 21/09/21,16:16:51,07,09,1, 11.8,1,1, 11.009, 10651.781, 230.757, 52700.901 21/09/21,16:16:51,08,09,1, 11.8,1,1, 11.009, 10651.811, 230.795, 52701.009 21/09/21,16:16:51,09,09,1, 11.8,1,1, 11.009, 10651.797, 230.776, 52700.970 21/09/21,16:16:51,10,09,1, 11.8,1,1, 11.009, 10651.812, 230.776, 52700.903 21/09/21,16:16:51,11,09,1, 11.8,1,1, 11.009, 10651.832, 230.750, 52700.792 21/09/21,16:16:51,12,09,1, 11.8,1,1, 11.009, 10651.846, 230.747, 52700.766 21/09/21,16:16:51,13,09,1, 11.8,1,1, 11.009, 10651.840, 230.728, 52700.773 21/09/21,16:16:51,14,09,1, 11.8,1,1, 11.009, 10651.828, 230.717, 52700.831 21/09/21,16:16:51,15,09,1, 11.8,1,1, 11.009, 10651.868, 230.753, 52700.887 21/09/21,16:16:51,16,09,1, 11.8,1,1, 11.009, 10651.837, 230.698, 52700.998 21/09/21,16:16:51,17,09,1, 11.8,1,1, 11.009, 10651.875, 230.735, 52700.935 21/09/21,16:16:51,18,09,1, 11.8,1,1, 11.009, 10651.896, 230.742, 52700.857 21/09/21,16:16:51,19,09,1, 11.8,1,1, 11.009, 10651.887, 230.731, 52700.809 21/09/21,16:16:52,00,09,1, 11.9,1,1, 11.010, 10651.879, 230.731, 52700.809 21/09/21,16:16:52,01,09,1, 11.9,1,1, 11.010, 10651.940, 230.725, 52700.723 21/09/21,16:16:52,02,09,1, 11.9,1,1, 11.010, 10651.966, 230.760, 52700.851 21/09/21,16:16:52,03,09,1, 11.9,1,1, 11.010, 10651.947, 230.757, 52700.846 21/09/21,16:16:52,04,09,1, 11.9,1,1, 11.010, 10651.980, 230.780, 52700.951 21/09/21,16:16:52,05,09,1, 11.9,1,1, 11.010, 10651.978, 230.789, 52700.933 21/09/21,16:16:52,06,09,1, 11.9,1,1, 11.010, 10652.026, 230.774, 52700.846 21/09/21,16:16:52,07,09,1, 11.9,1,1, 11.010, 10652.015, 230.797, 52700.829 21/09/21,16:16:52,08,09,1, 11.9,1,1, 11.010, 10652.039, 230.792, 52700.747 21/09/21,16:16:52,09,09,1, 11.9,1,1, 11.010, 10652.029, 230.754, 52700.711 21/09/21,16:16:52,10,09,1, 11.9,1,1, 11.010, 10652.033, 230.782, 52700.779 21/09/21,16:16:52,11,09,1, 11.9,1,1, 11.010, 10652.053, 230.814, 52700.858 21/09/21,16:16:52,12,09,1, 11.9,1,1, 11.010, 10652.048, 230.787, 52700.863 21/09/21,16:16:52,13,09,1, 11.9,1,1, 11.010, 10652.062, 230.800, 52700.897 21/09/21,16:16:52,14,09,1, 11.9,1,1, 11.010, 10652.058, 230.775, 52700.857 21/09/21,16:16:52,15,09,1, 11.9,1,1, 11.010, 10652.067, 230.768, 52700.761 21/09/21,16:16:52,16,09,1, 11.9,1,1, 11.010, 10652.117, 230.746, 52700.626 21/09/21,16:16:52,17,09,1, 11.9,1,1, 11.010, 10652.076, 230.781, 52700.756 21/09/21,16:16:52,18,09,1, 11.9,1,1, 11.010, 10652.119, 230.792, 52700.755 21/09/21,16:16:52,19,09,1, 11.9,1,1, 11.010, 10652.149, 230.800, 52700.809 21/09/21,16:16:53,00,09,1, 11.8,1,1, 11.011, 10652.146, 230.800, 52700.809 21/09/21,16:16:53,01,09,1, 11.8,1,1, 11.011, 10652.177, 230.793, 52700.897 21/09/21,16:16:53,02,09,1, 11.8,1,1, 11.011, 10652.195, 230.812, 52700.853 21/09/21,16:16:53,03,09,1, 11.8,1,1, 11.011, 10652.213, 230.808, 52700.773 21/09/21,16:16:53,04,09,1, 11.8,1,1, 11.011, 10652.218, 230.803, 52700.742 21/09/21,16:16:53,05,09,1, 11.8,1,1, 11.011, 10652.224, 230.795, 52700.730 21/09/21,16:16:53,06,09,1, 11.8,1,1, 11.011, 10652.222, 230.791, 52700.775 21/09/21,16:16:53,07,09,1, 11.8,1,1, 11.011, 10652.215, 230.814, 52700.821 21/09/21,16:16:53,08,09,1, 11.8,1,1, 11.011, 10652.243, 230.768, 52700.833 21/09/21,16:16:53,09,09,1, 11.8,1,1, 11.011, 10652.240, 230.801, 52700.877 21/09/21,16:16:53,10,09,1, 11.8,1,1, 11.011, 10652.241, 230.780, 52700.851 21/09/21,16:16:53,11,09,1, 11.8,1,1, 11.011, 10652.247, 230.776, 52700.772 21/09/21,16:16:53,12,09,1, 11.8,1,1, 11.011, 10652.275, 230.753, 52700.697 21/09/21,16:16:53,13,09,1, 11.8,1,1, 11.011, 10652.277, 230.735, 52700.673 21/09/21,16:16:53,14,09,1, 11.8,1,1, 11.011, 10652.310, 230.789, 52700.736 21/09/21,16:16:53,15,09,1, 11.8,1,1, 11.011, 10652.334, 230.763, 52700.800 21/09/21,16:16:53,16,09,1, 11.8,1,1, 11.011, 10652.356, 230.771, 52700.919 21/09/21,16:16:53,17,09,1, 11.8,1,1, 11.011, 10652.352, 230.799, 52700.859 21/09/21,16:16:53,18,09,1, 11.8,1,1, 11.011, 10652.344, 230.770, 52700.850 21/09/21,16:16:53,19,09,1, 11.8,1,1, 11.011, 10652.361, 230.789, 52700.810 21/09/21,16:16:54,00,08,1, 11.8,1,1, 11.012, 10652.355, 230.789, 52700.810 21/09/21,16:16:54,01,08,1, 11.8,1,1, 11.012, 10652.405, 230.761, 52700.661 21/09/21,16:16:54,02,08,1, 11.8,1,1, 11.012, 10652.418, 230.817, 52700.757 21/09/21,16:16:54,03,08,1, 11.8,1,1, 11.012, 10652.422, 230.786, 52700.812 21/09/21,16:16:54,04,08,1, 11.8,1,1, 11.012, 10652.439, 230.787, 52700.829 21/09/21,16:16:54,05,08,1, 11.8,1,1, 11.012, 10652.441, 230.827, 52700.865 21/09/21,16:16:54,06,08,1, 11.8,1,1, 11.012, 10652.475, 230.803, 52700.826 21/09/21,16:16:54,07,08,1, 11.8,1,1, 11.012, 10652.458, 230.811, 52700.730 21/09/21,16:16:54,08,08,1, 11.8,1,1, 11.012, 10652.490, 230.803, 52700.742 21/09/21,16:16:54,09,08,1, 11.8,1,1, 11.012, 10652.487, 230.785, 52700.694 21/09/21,16:16:54,10,08,1, 11.8,1,1, 11.012, 10652.506, 230.804, 52700.712 21/09/21,16:16:54,11,08,1, 11.8,1,1, 11.012, 10652.505, 230.814, 52700.767 21/09/21,16:16:54,12,08,1, 11.8,1,1, 11.012, 10652.529, 230.801, 52700.838 21/09/21,16:16:54,13,08,1, 11.8,1,1, 11.012, 10652.510, 230.783, 52700.885 21/09/21,16:16:54,14,08,1, 11.8,1,1, 11.012, 10652.512, 230.787, 52700.797 21/09/21,16:16:54,15,08,1, 11.8,1,1, 11.012, 10652.517, 230.776, 52700.705 21/09/21,16:16:54,16,08,1, 11.8,1,1, 11.012, 10652.524, 230.753, 52700.729 21/09/21,16:16:54,17,08,1, 11.8,1,1, 11.012, 10652.561, 230.743, 52700.630 21/09/21,16:16:54,18,08,1, 11.8,1,1, 11.012, 10652.553, 230.744, 52700.680 21/09/21,16:16:54,19,08,1, 11.8,1,1, 11.012, 10652.566, 230.787, 52700.730 21/09/21,16:16:55,00,08,1, 11.8,1,1, 11.012, 10652.564, 230.787, 52700.730 21/09/21,16:16:55,01,08,1, 11.8,1,1, 11.012, 10652.605, 230.802, 52700.844 21/09/21,16:16:55,02,08,1, 11.8,1,1, 11.012, 10652.610, 230.774, 52700.806 21/09/21,16:16:55,03,08,1, 11.8,1,1, 11.012, 10652.608, 230.787, 52700.760 21/09/21,16:16:55,04,08,1, 11.8,1,1, 11.012, 10652.615, 230.785, 52700.712 21/09/21,16:16:55,05,08,1, 11.8,1,1, 11.012, 10652.628, 230.790, 52700.660 21/09/21,16:16:55,06,08,1, 11.8,1,1, 11.012, 10652.626, 230.776, 52700.654 21/09/21,16:16:55,07,08,1, 11.8,1,1, 11.012, 10652.651, 230.800, 52700.748 21/09/21,16:16:55,08,08,1, 11.8,1,1, 11.012, 10652.676, 230.816, 52700.798 21/09/21,16:16:55,09,08,1, 11.8,1,1, 11.012, 10652.684, 230.805, 52700.841 21/09/21,16:16:55,10,08,1, 11.8,1,1, 11.012, 10652.675, 230.813, 52700.817 21/09/21,16:16:55,11,08,1, 11.8,1,1, 11.012, 10652.708, 230.799, 52700.805 21/09/21,16:16:55,12,08,1, 11.8,1,1, 11.012, 10652.697, 230.807, 52700.713 21/09/21,16:16:55,13,08,1, 11.8,1,1, 11.012, 10652.734, 230.789, 52700.673 21/09/21,16:16:55,14,08,1, 11.8,1,1, 11.012, 10652.730, 230.780, 52700.686 21/09/21,16:16:55,15,08,1, 11.8,1,1, 11.012, 10652.743, 230.777, 52700.735 21/09/21,16:16:55,16,08,1, 11.8,1,1, 11.012, 10652.742, 230.797, 52700.786 21/09/21,16:16:55,17,08,1, 11.8,1,1, 11.012, 10652.764, 230.835, 52700.850 21/09/21,16:16:55,18,08,1, 11.8,1,1, 11.012, 10652.756, 230.808, 52700.846 21/09/21,16:16:55,19,08,1, 11.8,1,1, 11.012, 10652.769, 230.802, 52700.825 21/09/21,16:16:56,00,09,1, 11.9,1,1, 11.008, 10652.764, 230.802, 52700.825 21/09/21,16:16:56,01,09,1, 11.9,1,1, 11.008, 10652.795, 230.809, 52700.661 21/09/21,16:16:56,02,09,1, 11.9,1,1, 11.008, 10652.791, 230.803, 52700.667 21/09/21,16:16:56,03,09,1, 11.9,1,1, 11.008, 10652.793, 230.784, 52700.717 21/09/21,16:16:56,04,09,1, 11.9,1,1, 11.008, 10652.813, 230.793, 52700.791 21/09/21,16:16:56,05,09,1, 11.9,1,1, 11.008, 10652.840, 230.794, 52700.856 21/09/21,16:16:56,06,09,1, 11.9,1,1, 11.008, 10652.834, 230.797, 52700.823 21/09/21,16:16:56,07,09,1, 11.9,1,1, 11.008, 10652.867, 230.796, 52700.761 21/09/21,16:16:56,08,09,1, 11.9,1,1, 11.008, 10652.869, 230.786, 52700.599 21/09/21,16:16:56,09,09,1, 11.9,1,1, 11.008, 10652.864, 230.795, 52700.657 21/09/21,16:16:56,10,09,1, 11.9,1,1, 11.008, 10652.859, 230.769, 52700.631 21/09/21,16:16:56,11,09,1, 11.9,1,1, 11.008, 10652.924, 230.811, 52700.679 21/09/21,16:16:56,12,09,1, 11.9,1,1, 11.008, 10652.871, 230.797, 52700.712 21/09/21,16:16:56,13,09,1, 11.9,1,1, 11.008, 10652.912, 230.818, 52700.803 21/09/21,16:16:56,14,09,1, 11.9,1,1, 11.008, 10652.907, 230.797, 52700.798 21/09/21,16:16:56,15,09,1, 11.9,1,1, 11.008, 10652.919, 230.797, 52700.798 21/09/21,16:16:56,16,09,1, 11.9,1,1, 11.008, 10652.955, 230.786, 52700.684 21/09/21,16:16:56,17,09,1, 11.9,1,1, 11.008, 10652.947, 230.791, 52700.652 21/09/21,16:16:56,18,09,1, 11.9,1,1, 11.008, 10652.951, 230.765, 52700.673 21/09/21,16:16:56,19,09,1, 11.9,1,1, 11.008, 10652.977, 230.801, 52700.677 21/09/21,16:16:57,00,09,1, 11.9,1,1, 11.010, 10652.972, 230.801, 52700.677 21/09/21,16:16:57,01,09,1, 11.9,1,1, 11.010, 10652.983, 230.801, 52700.773 21/09/21,16:16:57,02,09,1, 11.9,1,1, 11.010, 10653.018, 230.816, 52700.843 21/09/21,16:16:57,03,09,1, 11.9,1,1, 11.010, 10652.990, 230.808, 52700.750 21/09/21,16:16:57,04,09,1, 11.9,1,1, 11.010, 10653.003, 230.796, 52700.720 21/09/21,16:16:57,05,09,1, 11.9,1,1, 11.010, 10653.003, 230.769, 52700.585 21/09/21,16:16:57,06,09,1, 11.9,1,1, 11.010, 10653.039, 230.781, 52700.579 21/09/21,16:16:57,07,09,1, 11.9,1,1, 11.010, 10653.024, 230.758, 52700.623 21/09/21,16:16:57,08,09,1, 11.9,1,1, 11.010, 10653.025, 230.788, 52700.688 21/09/21,16:16:57,09,09,1, 11.9,1,1, 11.010, 10653.041, 230.784, 52700.760 21/09/21,16:16:57,10,09,1, 11.9,1,1, 11.010, 10653.046, 230.773, 52700.781 21/09/21,16:16:57,11,09,1, 11.9,1,1, 11.010, 10653.072, 230.793, 52700.794 21/09/21,16:16:57,12,09,1, 11.9,1,1, 11.010, 10653.058, 230.809, 52700.732 21/09/21,16:16:57,13,09,1, 11.9,1,1, 11.010, 10653.099, 230.784, 52700.657 21/09/21,16:16:57,14,09,1, 11.9,1,1, 11.010, 10653.078, 230.788, 52700.620 21/09/21,16:16:57,15,09,1, 11.9,1,1, 11.010, 10653.124, 230.791, 52700.637 21/09/21,16:16:57,16,09,1, 11.9,1,1, 11.010, 10653.127, 230.785, 52700.715 21/09/21,16:16:57,17,09,1, 11.9,1,1, 11.010, 10653.086, 230.790, 52700.748 21/09/21,16:16:57,18,09,1, 11.9,1,1, 11.010, 10653.109, 230.817, 52700.782 21/09/21,16:16:57,19,09,1, 11.9,1,1, 11.010, 10653.096, 230.836, 52700.782 21/09/21,16:16:58,00,09,1, 11.9,1,1, 11.010, 10653.089, 230.836, 52700.782 21/09/21,16:16:58,01,09,1, 11.9,1,1, 11.010, 10653.129, 230.814, 52700.645 21/09/21,16:16:58,02,09,1, 11.9,1,1, 11.010, 10653.139, 230.744, 52700.576 21/09/21,16:16:58,03,09,1, 11.9,1,1, 11.010, 10653.153, 230.798, 52700.612 21/09/21,16:16:58,04,09,1, 11.9,1,1, 11.010, 10653.159, 230.796, 52700.673 21/09/21,16:16:58,05,09,1, 11.9,1,1, 11.010, 10653.160, 230.823, 52700.753 21/09/21,16:16:58,06,09,1, 11.9,1,1, 11.010, 10653.193, 230.804, 52700.810 21/09/21,16:16:58,07,09,1, 11.9,1,1, 11.010, 10653.189, 230.820, 52700.750 21/09/21,16:16:58,08,09,1, 11.9,1,1, 11.010, 10653.195, 230.792, 52700.690 21/09/21,16:16:58,09,09,1, 11.9,1,1, 11.010, 10653.209, 230.794, 52700.668 21/09/21,16:16:58,10,09,1, 11.9,1,1, 11.010, 10653.204, 230.782, 52700.561 21/09/21,16:16:58,11,09,1, 11.9,1,1, 11.010, 10653.206, 230.782, 52700.582 21/09/21,16:16:58,12,09,1, 11.9,1,1, 11.010, 10653.229, 230.802, 52700.655 21/09/21,16:16:58,13,09,1, 11.9,1,1, 11.010, 10653.249, 230.792, 52700.710 21/09/21,16:16:58,14,09,1, 11.9,1,1, 11.010, 10653.224, 230.802, 52700.777 21/09/21,16:16:58,15,09,1, 11.9,1,1, 11.010, 10653.221, 230.808, 52700.747 21/09/21,16:16:58,16,09,1, 11.9,1,1, 11.010, 10653.246, 230.772, 52700.668 21/09/21,16:16:58,17,09,1, 11.9,1,1, 11.010, 10653.265, 230.780, 52700.600 21/09/21,16:16:58,18,09,1, 11.9,1,1, 11.010, 10653.259, 230.748, 52700.568 21/09/21,16:16:58,19,09,1, 11.9,1,1, 11.010, 10653.254, 230.751, 52700.555 21/09/21,16:16:59,00,09,1, 11.9,1,1, 11.011, 10653.248, 230.751, 52700.555 21/09/21,16:16:59,01,09,1, 11.9,1,1, 11.011, 10653.271, 230.797, 52700.675 21/09/21,16:16:59,02,09,1, 11.9,1,1, 11.011, 10653.293, 230.781, 52700.699 21/09/21,16:16:59,03,09,1, 11.9,1,1, 11.011, 10653.289, 230.815, 52700.746 21/09/21,16:16:59,04,09,1, 11.9,1,1, 11.011, 10653.300, 230.780, 52700.672 21/09/21,16:16:59,05,09,1, 11.9,1,1, 11.011, 10653.297, 230.805, 52700.602 21/09/21,16:16:59,06,09,1, 11.9,1,1, 11.011, 10653.316, 230.785, 52700.549 21/09/21,16:16:59,07,09,1, 11.9,1,1, 11.011, 10653.326, 230.796, 52700.544 21/09/21,16:16:59,08,09,1, 11.9,1,1, 11.011, 10653.338, 230.792, 52700.603 21/09/21,16:16:59,09,09,1, 11.9,1,1, 11.011, 10653.341, 230.835, 52700.657 21/09/21,16:16:59,10,09,1, 11.9,1,1, 11.011, 10653.343, 230.808, 52700.757 21/09/21,16:16:59,11,09,1, 11.9,1,1, 11.011, 10653.370, 230.829, 52700.769 21/09/21,16:16:59,12,09,1, 11.9,1,1, 11.011, 10653.349, 230.829, 52700.701 21/09/21,16:16:59,13,09,1, 11.9,1,1, 11.011, 10653.358, 230.812, 52700.637 21/09/21,16:16:59,14,09,1, 11.9,1,1, 11.011, 10653.405, 230.821, 52700.525 21/09/21,16:16:59,15,09,1, 11.9,1,1, 11.011, 10653.406, 230.838, 52700.608 21/09/21,16:16:59,16,09,1, 11.9,1,1, 11.011, 10653.430, 230.833, 52700.611 21/09/21,16:16:59,17,09,1, 11.9,1,1, 11.011, 10653.416, 230.856, 52700.659 21/09/21,16:16:59,18,09,1, 11.9,1,1, 11.011, 10653.405, 230.841, 52700.785 21/09/21,16:16:59,19,09,1, 11.9,1,1, 11.011, 10653.412, 230.851, 52700.747 21/09/21,16:17:00,00,09,1, 11.9,1,1, 11.012, 10653.406, 230.851, 52700.747 21/09/21,16:17:00,01,09,1, 11.9,1,1, 11.012, 10653.413, 230.810, 52700.648 21/09/21,16:17:00,02,09,1, 11.9,1,1, 11.012, 10653.404, 230.784, 52700.551 21/09/21,16:17:00,03,09,1, 11.9,1,1, 11.012, 10653.438, 230.790, 52700.548 21/09/21,16:17:00,04,09,1, 11.9,1,1, 11.012, 10653.445, 230.809, 52700.565 21/09/21,16:17:00,05,09,1, 11.9,1,1, 11.012, 10653.442, 230.802, 52700.622 21/09/21,16:17:00,06,09,1, 11.9,1,1, 11.012, 10653.422, 230.761, 52700.663 21/09/21,16:17:00,07,09,1, 11.9,1,1, 11.012, 10653.451, 230.810, 52700.674 21/09/21,16:17:00,08,09,1, 11.9,1,1, 11.012, 10653.434, 230.789, 52700.654 21/09/21,16:17:00,09,09,1, 11.9,1,1, 11.012, 10653.471, 230.802, 52700.601 21/09/21,16:17:00,10,09,1, 11.9,1,1, 11.012, 10653.472, 230.824, 52700.534 21/09/21,16:17:00,11,09,1, 11.9,1,1, 11.012, 10653.472, 230.802, 52700.554 21/09/21,16:17:00,12,09,1, 11.9,1,1, 11.012, 10653.493, 230.810, 52700.565 21/09/21,16:17:00,13,09,1, 11.9,1,1, 11.012, 10653.495, 230.813, 52700.617 21/09/21,16:17:00,14,09,1, 11.9,1,1, 11.012, 10653.480, 230.817, 52700.668 21/09/21,16:17:00,15,09,1, 11.9,1,1, 11.012, 10653.476, 230.817, 52700.710 21/09/21,16:17:00,16,09,1, 11.9,1,1, 11.012, 10653.487, 230.803, 52700.635 21/09/21,16:17:00,17,09,1, 11.9,1,1, 11.012, 10653.481, 230.822, 52700.617 21/09/21,16:17:00,18,09,1, 11.9,1,1, 11.012, 10653.520, 230.820, 52700.564 21/09/21,16:17:00,19,09,1, 11.9,1,1, 11.012, 10653.547, 230.795, 52700.503 21/09/21,16:17:01,00,09,1, 11.9,1,1, 11.010, 10653.540, 230.795, 52700.503 21/09/21,16:17:01,01,09,1, 11.9,1,1, 11.010, 10653.562, 230.824, 52700.605 21/09/21,16:17:01,02,09,1, 11.9,1,1, 11.010, 10653.558, 230.841, 52700.648 21/09/21,16:17:01,03,09,1, 11.9,1,1, 11.010, 10653.548, 230.845, 52700.699 21/09/21,16:17:01,04,09,1, 11.9,1,1, 11.010, 10653.563, 230.843, 52700.653 21/09/21,16:17:01,05,09,1, 11.9,1,1, 11.010, 10653.562, 230.847, 52700.588 21/09/21,16:17:01,06,09,1, 11.9,1,1, 11.010, 10653.551, 230.837, 52700.541 21/09/21,16:17:01,07,09,1, 11.9,1,1, 11.010, 10653.564, 230.821, 52700.516 21/09/21,16:17:01,08,09,1, 11.9,1,1, 11.010, 10653.566, 230.819, 52700.508 21/09/21,16:17:01,09,09,1, 11.9,1,1, 11.010, 10653.621, 230.849, 52700.611 21/09/21,16:17:01,10,09,1, 11.9,1,1, 11.010, 10653.607, 230.817, 52700.636 21/09/21,16:17:01,11,09,1, 11.9,1,1, 11.010, 10653.627, 230.878, 52700.653 21/09/21,16:17:01,12,09,1, 11.9,1,1, 11.010, 10653.610, 230.866, 52700.669 21/09/21,16:17:01,13,09,1, 11.9,1,1, 11.010, 10653.659, 230.879, 52700.649 21/09/21,16:17:01,14,09,1, 11.9,1,1, 11.010, 10653.656, 230.889, 52700.583 21/09/21,16:17:01,15,09,1, 11.9,1,1, 11.010, 10653.690, 230.885, 52700.525 21/09/21,16:17:01,16,09,1, 11.9,1,1, 11.010, 10653.671, 230.862, 52700.458 21/09/21,16:17:01,17,09,1, 11.9,1,1, 11.010, 10653.686, 230.892, 52700.565 21/09/21,16:17:01,18,09,1, 11.9,1,1, 11.010, 10653.688, 230.858, 52700.594 21/09/21,16:17:01,19,09,1, 11.9,1,1, 11.010, 10653.708, 230.896, 52700.695 21/09/21,16:17:02,00,09,1, 11.9,1,1, 11.011, 10653.707, 230.896, 52700.695 21/09/21,16:17:02,01,09,1, 11.9,1,1, 11.011, 10653.720, 230.894, 52700.667 21/09/21,16:17:02,02,09,1, 11.9,1,1, 11.011, 10653.716, 230.861, 52700.629 21/09/21,16:17:02,03,09,1, 11.9,1,1, 11.011, 10653.702, 230.844, 52700.485 21/09/21,16:17:02,04,09,1, 11.9,1,1, 11.011, 10653.739, 230.879, 52700.524 21/09/21,16:17:02,05,09,1, 11.9,1,1, 11.011, 10653.751, 230.870, 52700.549 21/09/21,16:17:02,06,09,1, 11.9,1,1, 11.011, 10653.784, 230.866, 52700.595 21/09/21,16:17:02,07,09,1, 11.9,1,1, 11.011, 10653.753, 230.870, 52700.670 21/09/21,16:17:02,08,09,1, 11.9,1,1, 11.011, 10653.754, 230.846, 52700.644 21/09/21,16:17:02,09,09,1, 11.9,1,1, 11.011, 10653.740, 230.850, 52700.629 21/09/21,16:17:02,10,09,1, 11.9,1,1, 11.011, 10653.745, 230.848, 52700.596 21/09/21,16:17:02,11,09,1, 11.9,1,1, 11.011, 10653.747, 230.813, 52700.517 21/09/21,16:17:02,12,09,1, 11.9,1,1, 11.011, 10653.776, 230.847, 52700.519 21/09/21,16:17:02,13,09,1, 11.9,1,1, 11.011, 10653.776, 230.827, 52700.495 21/09/21,16:17:02,14,09,1, 11.9,1,1, 11.011, 10653.757, 230.826, 52700.528 21/09/21,16:17:02,15,09,1, 11.9,1,1, 11.011, 10653.778, 230.808, 52700.641 21/09/21,16:17:02,16,09,1, 11.9,1,1, 11.011, 10653.753, 230.832, 52700.696 21/09/21,16:17:02,17,09,1, 11.9,1,1, 11.011, 10653.796, 230.843, 52700.588 21/09/21,16:17:02,18,09,1, 11.9,1,1, 11.011, 10653.807, 230.850, 52700.665 21/09/21,16:17:02,19,09,1, 11.9,1,1, 11.011, 10653.840, 230.846, 52700.510 21/09/21,16:17:03,00,09,1, 11.9,1,1, 11.014, 10653.840, 230.846, 52700.510 21/09/21,16:17:03,01,09,1, 11.9,1,1, 11.014, 10653.835, 230.870, 52700.508 21/09/21,16:17:03,02,09,1, 11.9,1,1, 11.014, 10653.875, 230.843, 52700.553 21/09/21,16:17:03,03,09,1, 11.9,1,1, 11.014, 10653.861, 230.878, 52700.619 21/09/21,16:17:03,04,09,1, 11.9,1,1, 11.014, 10653.895, 230.896, 52700.683 21/09/21,16:17:03,05,09,1, 11.9,1,1, 11.014, 10653.876, 230.877, 52700.651 21/09/21,16:17:03,06,09,1, 11.9,1,1, 11.014, 10653.858, 230.874, 52700.561 21/09/21,16:17:03,07,09,1, 11.9,1,1, 11.014, 10653.874, 230.859, 52700.522 21/09/21,16:17:03,08,09,1, 11.9,1,1, 11.014, 10653.899, 230.875, 52700.521 21/09/21,16:17:03,09,09,1, 11.9,1,1, 11.014, 10653.881, 230.857, 52700.506 21/09/21,16:17:03,10,09,1, 11.9,1,1, 11.014, 10653.905, 230.867, 52700.555 21/09/21,16:17:03,11,09,1, 11.9,1,1, 11.014, 10653.922, 230.882, 52700.574 21/09/21,16:17:03,12,09,1, 11.9,1,1, 11.014, 10653.900, 230.880, 52700.609 21/09/21,16:17:03,13,09,1, 11.9,1,1, 11.014, 10653.917, 230.904, 52700.681 21/09/21,16:17:03,14,09,1, 11.9,1,1, 11.014, 10653.900, 230.874, 52700.575 21/09/21,16:17:03,15,09,1, 11.9,1,1, 11.014, 10653.901, 230.877, 52700.707 21/09/21,16:17:03,16,09,1, 11.9,1,1, 11.014, 10653.886, 230.862, 52700.459 21/09/21,16:17:03,17,09,1, 11.9,1,1, 11.014, 10653.889, 230.901, 52700.545 21/09/21,16:17:03,18,09,1, 11.9,1,1, 11.014, 10653.905, 230.909, 52700.574 21/09/21,16:17:03,19,09,1, 11.9,1,1, 11.014, 10653.908, 230.891, 52700.549 21/09/21,16:17:04,00,09,1, 11.9,1,1, 11.009, 10653.907, 230.891, 52700.549 21/09/21,16:17:04,01,09,1, 11.9,1,1, 11.009, 10653.956, 230.877, 52700.657 21/09/21,16:17:04,02,09,1, 11.9,1,1, 11.009, 10653.965, 230.897, 52700.632 21/09/21,16:17:04,03,09,1, 11.9,1,1, 11.009, 10653.976, 230.888, 52700.537 21/09/21,16:17:04,04,09,1, 11.9,1,1, 11.009, 10653.936, 230.922, 52700.564 21/09/21,16:17:04,05,09,1, 11.9,1,1, 11.009, 10654.008, 230.902, 52700.485 21/09/21,16:17:04,06,09,1, 11.9,1,1, 11.009, 10654.010, 230.861, 52700.517 21/09/21,16:17:04,07,09,1, 11.9,1,1, 11.009, 10653.992, 230.874, 52700.528 21/09/21,16:17:04,08,09,1, 11.9,1,1, 11.009, 10653.999, 230.901, 52700.627 21/09/21,16:17:04,09,09,1, 11.9,1,1, 11.009, 10653.984, 230.918, 52700.632 21/09/21,16:17:04,10,09,1, 11.9,1,1, 11.009, 10654.044, 230.960, 52700.632 21/09/21,16:17:04,11,09,1, 11.9,1,1, 11.009, 10654.058, 230.950, 52700.533 21/09/21,16:17:04,12,09,1, 11.9,1,1, 11.009, 10654.064, 230.944, 52700.456 21/09/21,16:17:04,13,09,1, 11.9,1,1, 11.009, 10654.068, 230.956, 52700.469 21/09/21,16:17:04,14,09,1, 11.9,1,1, 11.009, 10654.070, 230.910, 52700.467 21/09/21,16:17:04,15,09,1, 11.9,1,1, 11.009, 10654.073, 230.932, 52700.550 21/09/21,16:17:04,16,09,1, 11.9,1,1, 11.009, 10654.093, 230.937, 52700.601 21/09/21,16:17:04,17,09,1, 11.9,1,1, 11.009, 10654.085, 230.942, 52700.619 21/09/21,16:17:04,18,09,1, 11.9,1,1, 11.009, 10654.107, 230.955, 52700.594 21/09/21,16:17:04,19,09,1, 11.9,1,1, 11.009, 10654.111, 230.930, 52700.565 21/09/21,16:17:05,00,09,1, 11.9,1,1, 11.010, 10654.107, 230.930, 52700.565 21/09/21,16:17:05,01,09,1, 11.9,1,1, 11.010, 10654.110, 230.927, 52700.471 21/09/21,16:17:05,02,09,1, 11.9,1,1, 11.010, 10654.146, 230.949, 52700.453 21/09/21,16:17:05,03,09,1, 11.9,1,1, 11.010, 10654.103, 230.888, 52700.480 21/09/21,16:17:05,04,09,1, 11.9,1,1, 11.010, 10654.109, 230.913, 52700.526 21/09/21,16:17:05,05,09,1, 11.9,1,1, 11.010, 10654.085, 230.892, 52700.541 21/09/21,16:17:05,06,09,1, 11.9,1,1, 11.010, 10654.075, 230.887, 52700.558 21/09/21,16:17:05,07,09,1, 11.9,1,1, 11.010, 10654.110, 230.897, 52700.540 21/09/21,16:17:05,08,09,1, 11.9,1,1, 11.010, 10654.096, 230.879, 52700.474 21/09/21,16:17:05,09,09,1, 11.9,1,1, 11.010, 10654.127, 230.909, 52700.480 21/09/21,16:17:05,10,09,1, 11.9,1,1, 11.010, 10654.147, 230.866, 52700.462 21/09/21,16:17:05,11,09,1, 11.9,1,1, 11.010, 10654.163, 230.918, 52700.499 21/09/21,16:17:05,12,09,1, 11.9,1,1, 11.010, 10654.157, 230.907, 52700.590 21/09/21,16:17:05,13,09,1, 11.9,1,1, 11.010, 10654.195, 230.907, 52700.603 21/09/21,16:17:05,14,09,1, 11.9,1,1, 11.010, 10654.165, 230.901, 52700.580 21/09/21,16:17:05,15,09,1, 11.9,1,1, 11.010, 10654.185, 230.934, 52700.545 21/09/21,16:17:05,16,09,1, 11.9,1,1, 11.010, 10654.168, 230.906, 52700.480 21/09/21,16:17:05,17,09,1, 11.9,1,1, 11.010, 10654.183, 230.946, 52700.446 21/09/21,16:17:05,18,09,1, 11.9,1,1, 11.010, 10654.181, 230.933, 52700.477 21/09/21,16:17:05,19,09,1, 11.9,1,1, 11.010, 10654.218, 230.972, 52700.533 21/09/21,16:17:06,00,09,1, 11.9,1,1, 11.007, 10654.216, 230.972, 52700.533 21/09/21,16:17:06,01,09,1, 11.9,1,1, 11.007, 10654.205, 230.982, 52700.586 21/09/21,16:17:06,02,09,1, 11.9,1,1, 11.007, 10654.217, 231.001, 52700.621 21/09/21,16:17:06,03,09,1, 11.9,1,1, 11.007, 10654.253, 231.008, 52700.566 21/09/21,16:17:06,04,09,1, 11.9,1,1, 11.007, 10654.241, 231.020, 52700.487 21/09/21,16:17:06,05,09,1, 11.9,1,1, 11.007, 10654.242, 230.999, 52700.389 21/09/21,16:17:06,06,09,1, 11.9,1,1, 11.007, 10654.263, 231.010, 52700.456 21/09/21,16:17:06,07,09,1, 11.9,1,1, 11.007, 10654.265, 230.991, 52700.467 21/09/21,16:17:06,08,09,1, 11.9,1,1, 11.007, 10654.244, 230.978, 52700.471 21/09/21,16:17:06,09,09,1, 11.9,1,1, 11.007, 10654.285, 231.035, 52700.612 21/09/21,16:17:06,10,09,1, 11.9,1,1, 11.007, 10654.284, 231.026, 52700.581 21/09/21,16:17:06,11,09,1, 11.9,1,1, 11.007, 10654.296, 231.026, 52700.579 21/09/21,16:17:06,12,09,1, 11.9,1,1, 11.007, 10654.302, 231.014, 52700.473 21/09/21,16:17:06,13,09,1, 11.9,1,1, 11.007, 10654.300, 231.015, 52700.431 21/09/21,16:17:06,14,09,1, 11.9,1,1, 11.007, 10654.306, 231.009, 52700.432 21/09/21,16:17:06,15,09,1, 11.9,1,1, 11.007, 10654.308, 230.976, 52700.438 21/09/21,16:17:06,16,09,1, 11.9,1,1, 11.007, 10654.307, 231.002, 52700.499 21/09/21,16:17:06,17,09,1, 11.9,1,1, 11.007, 10654.298, 230.997, 52700.523 21/09/21,16:17:06,18,09,1, 11.9,1,1, 11.007, 10654.290, 230.995, 52700.564 21/09/21,16:17:06,19,09,1, 11.9,1,1, 11.007, 10654.297, 231.005, 52700.571 21/09/21,16:17:07,00,09,1, 11.9,1,1, 11.008, 10654.291, 231.005, 52700.571 21/09/21,16:17:07,01,09,1, 11.9,1,1, 11.008, 10654.276, 230.997, 52700.416 21/09/21,16:17:07,02,09,1, 11.9,1,1, 11.008, 10654.305, 230.992, 52700.379 21/09/21,16:17:07,03,09,1, 11.9,1,1, 11.008, 10654.316, 230.997, 52700.435 21/09/21,16:17:07,04,09,1, 11.9,1,1, 11.008, 10654.330, 230.982, 52700.495 21/09/21,16:17:07,05,09,1, 11.9,1,1, 11.008, 10654.349, 231.046, 52700.559 21/09/21,16:17:07,06,09,1, 11.9,1,1, 11.008, 10654.340, 231.004, 52700.544 21/09/21,16:17:07,07,09,1, 11.9,1,1, 11.008, 10654.314, 231.011, 52700.580 21/09/21,16:17:07,08,09,1, 11.9,1,1, 11.008, 10654.339, 231.026, 52700.502 21/09/21,16:17:07,09,09,1, 11.9,1,1, 11.008, 10654.354, 230.991, 52700.457 21/09/21,16:17:07,10,09,1, 11.9,1,1, 11.008, 10654.365, 230.965, 52700.344 21/09/21,16:17:07,11,09,1, 11.9,1,1, 11.008, 10654.359, 231.020, 52700.421 21/09/21,16:17:07,12,09,1, 11.9,1,1, 11.008, 10654.363, 230.981, 52700.428 21/09/21,16:17:07,13,09,1, 11.9,1,1, 11.008, 10654.358, 231.001, 52700.486 21/09/21,16:17:07,14,09,1, 11.9,1,1, 11.008, 10654.373, 231.021, 52700.541 21/09/21,16:17:07,15,09,1, 11.9,1,1, 11.008, 10654.359, 231.017, 52700.512 21/09/21,16:17:07,16,09,1, 11.9,1,1, 11.008, 10654.362, 231.043, 52700.474 21/09/21,16:17:07,17,09,1, 11.9,1,1, 11.008, 10654.378, 231.033, 52700.419 21/09/21,16:17:07,18,09,1, 11.9,1,1, 11.008, 10654.380, 231.021, 52700.400 21/09/21,16:17:07,19,09,1, 11.9,1,1, 11.008, 10654.392, 231.025, 52700.434 21/09/21,16:17:08,00,08,1, 11.9,1,1, 11.008, 10654.391, 231.025, 52700.434 21/09/21,16:17:08,01,08,1, 11.9,1,1, 11.008, 10654.395, 231.073, 52700.486 21/09/21,16:17:08,02,08,1, 11.9,1,1, 11.008, 10654.411, 231.039, 52700.526 21/09/21,16:17:08,03,08,1, 11.9,1,1, 11.008, 10654.425, 231.062, 52700.563 21/09/21,16:17:08,04,08,1, 11.9,1,1, 11.008, 10654.412, 231.058, 52700.549 21/09/21,16:17:08,05,08,1, 11.9,1,1, 11.008, 10654.412, 231.075, 52700.504 21/09/21,16:17:08,06,08,1, 11.9,1,1, 11.008, 10654.394, 231.017, 52700.389 21/09/21,16:17:08,07,08,1, 11.9,1,1, 11.008, 10654.420, 231.059, 52700.361 21/09/21,16:17:08,08,08,1, 11.9,1,1, 11.008, 10654.431, 231.053, 52700.422 21/09/21,16:17:08,09,08,1, 11.9,1,1, 11.008, 10654.422, 231.048, 52700.414 21/09/21,16:17:08,10,08,1, 11.9,1,1, 11.008, 10654.426, 231.063, 52700.520 21/09/21,16:17:08,11,08,1, 11.9,1,1, 11.008, 10654.385, 231.083, 52700.554 21/09/21,16:17:08,12,08,1, 11.9,1,1, 11.008, 10654.441, 231.047, 52700.477 21/09/21,16:17:08,13,08,1, 11.9,1,1, 11.008, 10654.426, 231.070, 52700.463 21/09/21,16:17:08,14,08,1, 11.9,1,1, 11.008, 10654.449, 231.028, 52700.352 21/09/21,16:17:08,15,08,1, 11.9,1,1, 11.008, 10654.433, 231.064, 52700.326 21/09/21,16:17:08,16,08,1, 11.9,1,1, 11.008, 10654.436, 231.039, 52700.356 21/09/21,16:17:08,17,08,1, 11.9,1,1, 11.008, 10654.453, 231.072, 52700.418 21/09/21,16:17:08,18,08,1, 11.9,1,1, 11.008, 10654.449, 231.091, 52700.506 21/09/21,16:17:08,19,08,1, 11.9,1,1, 11.008, 10654.456, 231.055, 52700.539 21/09/21,16:17:09,00,08,1, 11.9,1,1, 11.011, 10654.449, 231.055, 52700.539 21/09/21,16:17:09,01,08,1, 11.9,1,1, 11.011, 10654.487, 231.128, 52700.463 21/09/21,16:17:09,02,08,1, 11.9,1,1, 11.011, 10654.483, 231.128, 52700.480 21/09/21,16:17:09,03,08,1, 11.9,1,1, 11.011, 10654.476, 231.115, 52700.364 21/09/21,16:17:09,04,08,1, 11.9,1,1, 11.011, 10654.483, 231.151, 52700.386 21/09/21,16:17:09,05,08,1, 11.9,1,1, 11.011, 10654.498, 231.118, 52700.455 21/09/21,16:17:09,06,08,1, 11.9,1,1, 11.011, 10654.477, 231.137, 52700.515 21/09/21,16:17:09,07,08,1, 11.9,1,1, 11.011, 10654.537, 231.165, 52700.552 21/09/21,16:17:09,08,08,1, 11.9,1,1, 11.011, 10654.495, 231.145, 52700.545 21/09/21,16:17:09,09,08,1, 11.9,1,1, 11.011, 10654.500, 231.143, 52700.467 21/09/21,16:17:09,10,08,1, 11.9,1,1, 11.011, 10654.537, 231.145, 52700.437 21/09/21,16:17:09,11,08,1, 11.9,1,1, 11.011, 10654.564, 231.163, 52700.360 21/09/21,16:17:09,12,08,1, 11.9,1,1, 11.011, 10654.516, 231.136, 52700.352 21/09/21,16:17:09,13,08,1, 11.9,1,1, 11.011, 10654.538, 231.163, 52700.418 21/09/21,16:17:09,14,08,1, 11.9,1,1, 11.011, 10654.532, 231.149, 52700.470 21/09/21,16:17:09,15,08,1, 11.9,1,1, 11.011, 10654.550, 231.151, 52700.498 21/09/21,16:17:09,16,08,1, 11.9,1,1, 11.011, 10654.545, 231.149, 52700.471 21/09/21,16:17:09,17,08,1, 11.9,1,1, 11.011, 10654.557, 231.165, 52700.485 21/09/21,16:17:09,18,08,1, 11.9,1,1, 11.011, 10654.547, 231.117, 52700.440 21/09/21,16:17:09,19,08,1, 11.9,1,1, 11.011, 10654.540, 231.113, 52700.379 21/09/21,16:17:10,00,09,1, 11.9,1,1, 11.011, 10654.533, 231.113, 52700.379 21/09/21,16:17:10,01,09,1, 11.9,1,1, 11.011, 10654.542, 231.115, 52700.399 21/09/21,16:17:10,02,09,1, 11.9,1,1, 11.011, 10654.581, 231.144, 52700.419 21/09/21,16:17:10,03,09,1, 11.9,1,1, 11.011, 10654.598, 231.196, 52700.534 21/09/21,16:17:10,04,09,1, 11.9,1,1, 11.011, 10654.591, 231.157, 52700.489 21/09/21,16:17:10,05,09,1, 11.9,1,1, 11.011, 10654.553, 231.161, 52700.461 21/09/21,16:17:10,06,09,1, 11.9,1,1, 11.011, 10654.562, 231.143, 52700.385 21/09/21,16:17:10,07,09,1, 11.9,1,1, 11.011, 10654.583, 231.144, 52700.365 21/09/21,16:17:10,08,09,1, 11.9,1,1, 11.011, 10654.591, 231.190, 52700.361 21/09/21,16:17:10,09,09,1, 11.9,1,1, 11.011, 10654.580, 231.150, 52700.361 21/09/21,16:17:10,10,09,1, 11.9,1,1, 11.011, 10654.569, 231.160, 52700.466 21/09/21,16:17:10,11,09,1, 11.9,1,1, 11.011, 10654.554, 231.140, 52700.493 21/09/21,16:17:10,12,09,1, 11.9,1,1, 11.011, 10654.576, 231.136, 52700.493 21/09/21,16:17:10,13,09,1, 11.9,1,1, 11.011, 10654.562, 231.159, 52700.462 21/09/21,16:17:10,14,09,1, 11.9,1,1, 11.011, 10654.558, 231.150, 52700.400 21/09/21,16:17:10,15,09,1, 11.9,1,1, 11.011, 10654.565, 231.133, 52700.291 21/09/21,16:17:10,16,09,1, 11.9,1,1, 11.011, 10654.558, 231.127, 52700.281 21/09/21,16:17:10,17,09,1, 11.9,1,1, 11.011, 10654.552, 231.140, 52700.396 21/09/21,16:17:10,18,09,1, 11.9,1,1, 11.011, 10654.560, 231.164, 52700.416 21/09/21,16:17:10,19,09,1, 11.9,1,1, 11.011, 10654.558, 231.177, 52700.507 21/09/21,16:17:11,00,09,1, 11.9,1,1, 11.008, 10654.550, 231.177, 52700.507 21/09/21,16:17:11,01,09,1, 11.9,1,1, 11.008, 10654.551, 231.186, 52700.454 21/09/21,16:17:11,02,09,1, 11.9,1,1, 11.008, 10654.594, 231.194, 52700.524 21/09/21,16:17:11,03,09,1, 11.9,1,1, 11.008, 10654.573, 231.181, 52700.344 21/09/21,16:17:11,04,09,1, 11.9,1,1, 11.008, 10654.526, 231.195, 52700.393 21/09/21,16:17:11,05,09,1, 11.9,1,1, 11.008, 10654.560, 231.160, 52700.389 21/09/21,16:17:11,06,09,1, 11.9,1,1, 11.008, 10654.554, 231.173, 52700.447 21/09/21,16:17:11,07,09,1, 11.9,1,1, 11.008, 10654.573, 231.184, 52700.260 21/09/21,16:17:11,08,09,1, 11.9,1,1, 11.008, 10654.573, 231.242, 52700.607 21/09/21,16:17:11,09,09,1, 11.9,1,1, 11.008, 10654.585, 231.237, 52700.590 21/09/21,16:17:11,10,09,1, 11.9,1,1, 11.008, 10654.584, 231.225, 52700.469 21/09/21,16:17:11,11,09,1, 11.9,1,1, 11.008, 10654.595, 231.230, 52700.379 21/09/21,16:17:11,12,09,1, 11.9,1,1, 11.008, 10654.602, 231.218, 52700.328 21/09/21,16:17:11,13,09,1, 11.9,1,1, 11.008, 10654.629, 231.215, 52700.373 21/09/21,16:17:11,14,09,1, 11.9,1,1, 11.008, 10654.625, 231.227, 52700.406 21/09/21,16:17:11,15,09,1, 11.9,1,1, 11.008, 10654.612, 231.238, 52700.507 21/09/21,16:17:11,16,09,1, 11.9,1,1, 11.008, 10654.643, 231.223, 52700.274 21/09/21,16:17:11,17,09,1, 11.9,1,1, 11.008, 10654.614, 231.248, 52700.436 21/09/21,16:17:11,18,09,1, 11.9,1,1, 11.008, 10654.588, 231.252, 52700.453 21/09/21,16:17:11,19,09,1, 11.9,1,1, 11.008, 10654.641, 231.279, 52700.398 21/09/21,16:17:12,00,08,1, 11.8,1,1, 11.010, 10654.633, 231.279, 52700.398 21/09/21,16:17:12,01,08,1, 11.8,1,1, 11.010, 10654.653, 231.293, 52700.329 21/09/21,16:17:12,02,08,1, 11.8,1,1, 11.010, 10654.666, 231.301, 52700.404 21/09/21,16:17:12,03,08,1, 11.8,1,1, 11.010, 10654.624, 231.325, 52700.666 21/09/21,16:17:12,04,08,1, 11.8,1,1, 11.010, 10654.683, 231.321, 52700.532 21/09/21,16:17:12,05,08,1, 11.8,1,1, 11.010, 10654.690, 231.327, 52700.466 21/09/21,16:17:12,06,08,1, 11.8,1,1, 11.010, 10654.675, 231.344, 52700.473 21/09/21,16:17:12,07,08,1, 11.8,1,1, 11.010, 10654.683, 231.311, 52700.395 21/09/21,16:17:12,08,08,1, 11.8,1,1, 11.010, 10654.678, 231.302, 52700.320 21/09/21,16:17:12,09,08,1, 11.8,1,1, 11.010, 10654.696, 231.331, 52700.346 21/09/21,16:17:12,10,08,1, 11.8,1,1, 11.010, 10654.684, 231.324, 52700.364 21/09/21,16:17:12,11,08,1, 11.8,1,1, 11.010, 10654.690, 231.335, 52700.470 21/09/21,16:17:12,12,08,1, 11.8,1,1, 11.010, 10654.700, 231.340, 52700.496 21/09/21,16:17:12,13,08,1, 11.8,1,1, 11.010, 10654.688, 231.335, 52700.498 21/09/21,16:17:12,14,08,1, 11.8,1,1, 11.010, 10654.673, 231.339, 52700.456 21/09/21,16:17:12,15,08,1, 11.8,1,1, 11.010, 10654.677, 231.339, 52700.367 21/09/21,16:17:12,16,08,1, 11.8,1,1, 11.010, 10654.679, 231.347, 52700.357 21/09/21,16:17:12,17,08,1, 11.8,1,1, 11.010, 10654.672, 231.329, 52700.298 21/09/21,16:17:12,18,08,1, 11.8,1,1, 11.010, 10654.683, 231.318, 52700.322 21/09/21,16:17:12,19,08,1, 11.8,1,1, 11.010, 10654.629, 231.336, 52700.394 21/09/21,16:17:13,00,07,1, 11.9,1,1, 11.009, 10654.625, 231.336, 52700.394 21/09/21,16:17:13,01,07,1, 11.9,1,1, 11.009, 10654.676, 231.316, 52700.476 21/09/21,16:17:13,02,07,1, 11.9,1,1, 11.009, 10654.646, 231.354, 52700.450 21/09/21,16:17:13,03,07,1, 11.9,1,1, 11.009, 10654.652, 231.346, 52700.368 21/09/21,16:17:13,04,07,1, 11.9,1,1, 11.009, 10654.675, 231.372, 52700.323 21/09/21,16:17:13,05,07,1, 11.9,1,1, 11.009, 10654.677, 231.333, 52700.348 21/09/21,16:17:13,06,07,1, 11.9,1,1, 11.009, 10654.678, 231.365, 52700.341 21/09/21,16:17:13,07,07,1, 11.9,1,1, 11.009, 10654.669, 231.312, 52700.355 21/09/21,16:17:13,08,07,1, 11.9,1,1, 11.009, 10654.646, 231.328, 52700.415 21/09/21,16:17:13,09,07,1, 11.9,1,1, 11.009, 10654.677, 231.355, 52700.465 21/09/21,16:17:13,10,07,1, 11.9,1,1, 11.009, 10654.643, 231.356, 52700.453 21/09/21,16:17:13,11,07,1, 11.9,1,1, 11.009, 10654.657, 231.383, 52700.422 21/09/21,16:17:13,12,07,1, 11.9,1,1, 11.009, 10654.678, 231.344, 52700.333 21/09/21,16:17:13,13,07,1, 11.9,1,1, 11.009, 10654.647, 231.327, 52700.289 21/09/21,16:17:13,14,07,1, 11.9,1,1, 11.009, 10654.679, 231.386, 52700.319 21/09/21,16:17:13,15,07,1, 11.9,1,1, 11.009, 10654.683, 231.384, 52700.360 21/09/21,16:17:13,16,07,1, 11.9,1,1, 11.009, 10654.714, 231.395, 52700.462 21/09/21,16:17:13,17,07,1, 11.9,1,1, 11.009, 10654.690, 231.401, 52700.422 21/09/21,16:17:13,18,07,1, 11.9,1,1, 11.009, 10654.669, 231.379, 52700.405 21/09/21,16:17:13,19,07,1, 11.9,1,1, 11.009, 10654.695, 231.388, 52700.397 21/09/21,16:17:14,00,07,1, 11.9,1,1, 11.010, 10654.691, 231.388, 52700.397 21/09/21,16:17:14,01,07,1, 11.9,1,1, 11.010, 10654.695, 231.422, 52700.322 21/09/21,16:17:14,02,07,1, 11.9,1,1, 11.010, 10654.689, 231.378, 52700.252 21/09/21,16:17:14,03,07,1, 11.9,1,1, 11.010, 10654.680, 231.412, 52700.304 21/09/21,16:17:14,04,07,1, 11.9,1,1, 11.010, 10654.695, 231.418, 52700.359 21/09/21,16:17:14,05,07,1, 11.9,1,1, 11.010, 10654.673, 231.437, 52700.372 21/09/21,16:17:14,06,07,1, 11.9,1,1, 11.010, 10654.686, 231.440, 52700.409 21/09/21,16:17:14,07,07,1, 11.9,1,1, 11.010, 10654.677, 231.435, 52700.370 21/09/21,16:17:14,08,07,1, 11.9,1,1, 11.010, 10654.696, 231.430, 52700.296 21/09/21,16:17:14,09,07,1, 11.9,1,1, 11.010, 10654.716, 231.438, 52700.271 21/09/21,16:17:14,10,07,1, 11.9,1,1, 11.010, 10654.708, 231.431, 52700.245 21/09/21,16:17:14,11,07,1, 11.9,1,1, 11.010, 10654.746, 231.470, 52700.384 21/09/21,16:17:14,12,07,1, 11.9,1,1, 11.010, 10654.734, 231.448, 52700.374 21/09/21,16:17:14,13,07,1, 11.9,1,1, 11.010, 10654.738, 231.479, 52700.447 21/09/21,16:17:14,14,07,1, 11.9,1,1, 11.010, 10654.711, 231.488, 52700.456 21/09/21,16:17:14,15,07,1, 11.9,1,1, 11.010, 10654.745, 231.486, 52700.402 21/09/21,16:17:14,16,07,1, 11.9,1,1, 11.010, 10654.713, 231.447, 52700.351 21/09/21,16:17:14,17,07,1, 11.9,1,1, 11.010, 10654.721, 231.477, 52700.320 21/09/21,16:17:14,18,07,1, 11.9,1,1, 11.010, 10654.750, 231.455, 52700.281 21/09/21,16:17:14,19,07,1, 11.9,1,1, 11.010, 10654.749, 231.457, 52700.265 21/09/21,16:17:15,00,07,1, 11.9,1,1, 11.009, 10654.742, 231.457, 52700.265 21/09/21,16:17:15,01,07,1, 11.9,1,1, 11.009, 10654.713, 231.497, 52700.477 21/09/21,16:17:15,02,07,1, 11.9,1,1, 11.009, 10654.703, 231.506, 52700.512 21/09/21,16:17:15,03,07,1, 11.9,1,1, 11.009, 10654.730, 231.487, 52700.482 21/09/21,16:17:15,04,07,1, 11.9,1,1, 11.009, 10654.747, 231.502, 52700.405 21/09/21,16:17:15,05,07,1, 11.9,1,1, 11.009, 10654.745, 231.481, 52700.295 21/09/21,16:17:15,06,07,1, 11.9,1,1, 11.009, 10654.734, 231.462, 52700.258 21/09/21,16:17:15,07,07,1, 11.9,1,1, 11.009, 10654.762, 231.463, 52700.277 21/09/21,16:17:15,08,07,1, 11.9,1,1, 11.009, 10654.743, 231.498, 52700.357 21/09/21,16:17:15,09,07,1, 11.9,1,1, 11.009, 10654.734, 231.486, 52700.391 21/09/21,16:17:15,10,07,1, 11.9,1,1, 11.009, 10654.757, 231.487, 52700.406 21/09/21,16:17:15,11,07,1, 11.9,1,1, 11.009, 10654.746, 231.487, 52700.430 21/09/21,16:17:15,12,07,1, 11.9,1,1, 11.009, 10654.712, 231.484, 52700.365 21/09/21,16:17:15,13,07,1, 11.9,1,1, 11.009, 10654.749, 231.476, 52700.309 21/09/21,16:17:15,14,07,1, 11.9,1,1, 11.009, 10654.746, 231.458, 52700.270 21/09/21,16:17:15,15,07,1, 11.9,1,1, 11.009, 10654.731, 231.429, 52700.254 21/09/21,16:17:15,16,07,1, 11.9,1,1, 11.009, 10654.747, 231.463, 52700.277 21/09/21,16:17:15,17,07,1, 11.9,1,1, 11.009, 10654.746, 231.469, 52700.324 21/09/21,16:17:15,18,07,1, 11.9,1,1, 11.009, 10654.706, 231.472, 52700.406 21/09/21,16:17:15,19,07,1, 11.9,1,1, 11.009, 10654.727, 231.493, 52700.423 21/09/21,16:17:16,00,07,1, 11.8,1,1, 11.008, 10654.725, 231.493, 52700.423 21/09/21,16:17:16,01,07,1, 11.8,1,1, 11.008, 10654.756, 231.495, 52700.337 21/09/21,16:17:16,02,07,1, 11.8,1,1, 11.008, 10654.744, 231.481, 52700.289 21/09/21,16:17:16,03,07,1, 11.8,1,1, 11.008, 10654.715, 231.462, 52700.231 21/09/21,16:17:16,04,07,1, 11.8,1,1, 11.008, 10654.715, 231.460, 52700.261 21/09/21,16:17:16,05,07,1, 11.8,1,1, 11.008, 10654.738, 231.486, 52700.283 21/09/21,16:17:16,06,07,1, 11.8,1,1, 11.008, 10654.730, 231.496, 52700.406 21/09/21,16:17:16,07,07,1, 11.8,1,1, 11.008, 10654.744, 231.512, 52700.404 21/09/21,16:17:16,08,07,1, 11.8,1,1, 11.008, 10654.725, 231.542, 52700.422 21/09/21,16:17:16,09,07,1, 11.8,1,1, 11.008, 10654.716, 231.479, 52700.360 21/09/21,16:17:16,10,07,1, 11.8,1,1, 11.008, 10654.717, 231.553, 52700.310 21/09/21,16:17:16,11,07,1, 11.8,1,1, 11.008, 10654.748, 231.502, 52700.244 21/09/21,16:17:16,12,07,1, 11.8,1,1, 11.008, 10654.752, 231.525, 52700.284 21/09/21,16:17:16,13,07,1, 11.8,1,1, 11.008, 10654.737, 231.500, 52700.237 21/09/21,16:17:16,14,07,1, 11.8,1,1, 11.008, 10654.744, 231.514, 52700.363 21/09/21,16:17:16,15,07,1, 11.8,1,1, 11.008, 10654.744, 231.534, 52700.408 21/09/21,16:17:16,16,07,1, 11.8,1,1, 11.008, 10654.733, 231.522, 52700.363 21/09/21,16:17:16,17,07,1, 11.8,1,1, 11.008, 10654.730, 231.534, 52700.358 21/09/21,16:17:16,18,07,1, 11.8,1,1, 11.008, 10654.764, 231.542, 52700.297 21/09/21,16:17:16,19,07,1, 11.8,1,1, 11.008, 10654.745, 231.536, 52700.245 21/09/21,16:17:17,00,07,1, 11.9,1,1, 11.005, 10654.742, 231.536, 52700.245 21/09/21,16:17:17,01,07,1, 11.9,1,1, 11.005, 10654.730, 231.515, 52700.241 21/09/21,16:17:17,02,07,1, 11.9,1,1, 11.005, 10654.727, 231.529, 52700.355 21/09/21,16:17:17,03,07,1, 11.9,1,1, 11.005, 10654.742, 231.555, 52700.368 21/09/21,16:17:17,04,07,1, 11.9,1,1, 11.005, 10654.715, 231.542, 52700.320 21/09/21,16:17:17,05,07,1, 11.9,1,1, 11.005, 10654.733, 231.541, 52700.328 21/09/21,16:17:17,06,07,1, 11.9,1,1, 11.005, 10654.712, 231.514, 52700.261 21/09/21,16:17:17,07,07,1, 11.9,1,1, 11.005, 10654.712, 231.522, 52700.213 21/09/21,16:17:17,08,07,1, 11.9,1,1, 11.005, 10654.691, 231.525, 52700.234 21/09/21,16:17:17,09,07,1, 11.9,1,1, 11.005, 10654.731, 231.533, 52700.218 21/09/21,16:17:17,10,07,1, 11.9,1,1, 11.005, 10654.715, 231.492, 52700.246 21/09/21,16:17:17,11,07,1, 11.9,1,1, 11.005, 10654.678, 231.545, 52700.492 21/09/21,16:17:17,12,07,1, 11.9,1,1, 11.005, 10654.690, 231.495, 52700.445 21/09/21,16:17:17,13,07,1, 11.9,1,1, 11.005, 10654.708, 231.512, 52700.409 21/09/21,16:17:17,14,07,1, 11.9,1,1, 11.005, 10654.696, 231.501, 52700.292 21/09/21,16:17:17,15,07,1, 11.9,1,1, 11.005, 10654.703, 231.497, 52700.276 21/09/21,16:17:17,16,07,1, 11.9,1,1, 11.005, 10654.742, 231.490, 52700.212 21/09/21,16:17:17,17,07,1, 11.9,1,1, 11.005, 10654.700, 231.498, 52700.209 21/09/21,16:17:17,18,07,1, 11.9,1,1, 11.005, 10654.705, 231.509, 52700.310 21/09/21,16:17:17,19,07,1, 11.9,1,1, 11.005, 10654.719, 231.512, 52700.321 21/09/21,16:17:18,00,08,1, 11.9,1,1, 11.010, 10654.716, 231.512, 52700.321 21/09/21,16:17:18,01,08,1, 11.9,1,1, 11.010, 10654.692, 231.547, 52700.404 21/09/21,16:17:18,02,08,1, 11.9,1,1, 11.010, 10654.759, 231.508, 52700.245 21/09/21,16:17:18,03,08,1, 11.9,1,1, 11.010, 10654.769, 231.514, 52700.280 21/09/21,16:17:18,04,08,1, 11.9,1,1, 11.010, 10654.739, 231.498, 52700.197 21/09/21,16:17:18,05,08,1, 11.9,1,1, 11.010, 10654.721, 231.499, 52700.200 21/09/21,16:17:18,06,08,1, 11.9,1,1, 11.010, 10654.710, 231.523, 52700.219 21/09/21,16:17:18,07,08,1, 11.9,1,1, 11.010, 10654.716, 231.506, 52700.300 21/09/21,16:17:18,08,08,1, 11.9,1,1, 11.010, 10654.738, 231.509, 52700.286 21/09/21,16:17:18,09,08,1, 11.9,1,1, 11.010, 10654.702, 231.484, 52700.287 21/09/21,16:17:18,10,08,1, 11.9,1,1, 11.010, 10654.730, 231.538, 52700.308 21/09/21,16:17:18,11,08,1, 11.9,1,1, 11.010, 10654.732, 231.515, 52700.222 21/09/21,16:17:18,12,08,1, 11.9,1,1, 11.010, 10654.748, 231.525, 52700.215 21/09/21,16:17:18,13,08,1, 11.9,1,1, 11.010, 10654.775, 231.546, 52700.233 21/09/21,16:17:18,14,08,1, 11.9,1,1, 11.010, 10654.786, 231.524, 52700.201 21/09/21,16:17:18,15,08,1, 11.9,1,1, 11.010, 10654.793, 231.560, 52700.263 21/09/21,16:17:18,16,08,1, 11.9,1,1, 11.010, 10654.749, 231.521, 52700.279 21/09/21,16:17:18,17,08,1, 11.9,1,1, 11.010, 10654.754, 231.562, 52700.315 21/09/21,16:17:18,18,08,1, 11.9,1,1, 11.010, 10654.746, 231.574, 52700.297 21/09/21,16:17:18,19,08,1, 11.9,1,1, 11.010, 10654.742, 231.550, 52700.234 21/09/21,16:17:19,00,09,1, 11.9,1,1, 11.008, 10654.742, 231.550, 52700.234 21/09/21,16:17:19,01,09,1, 11.9,1,1, 11.008, 10654.743, 231.564, 52700.152 21/09/21,16:17:19,02,09,1, 11.9,1,1, 11.008, 10654.739, 231.557, 52700.153 21/09/21,16:17:19,03,09,1, 11.9,1,1, 11.008, 10654.705, 231.529, 52700.108 21/09/21,16:17:19,04,09,1, 11.9,1,1, 11.008, 10654.743, 231.545, 52700.163 21/09/21,16:17:19,05,09,1, 11.9,1,1, 11.008, 10654.701, 231.523, 52700.368 21/09/21,16:17:19,06,09,1, 11.9,1,1, 11.008, 10654.717, 231.562, 52700.394 21/09/21,16:17:19,07,09,1, 11.9,1,1, 11.008, 10654.729, 231.545, 52700.328 21/09/21,16:17:19,08,09,1, 11.9,1,1, 11.008, 10654.728, 231.538, 52700.186 21/09/21,16:17:19,09,09,1, 11.9,1,1, 11.008, 10654.739, 231.560, 52700.209 21/09/21,16:17:19,10,09,1, 11.9,1,1, 11.008, 10654.763, 231.562, 52700.147 21/09/21,16:17:19,11,09,1, 11.9,1,1, 11.008, 10654.760, 231.561, 52700.203 21/09/21,16:17:19,12,09,1, 11.9,1,1, 11.008, 10654.746, 231.574, 52700.277 21/09/21,16:17:19,13,09,1, 11.9,1,1, 11.008, 10654.764, 231.581, 52700.273 21/09/21,16:17:19,14,09,1, 11.9,1,1, 11.008, 10654.744, 231.564, 52700.303 21/09/21,16:17:19,15,09,1, 11.9,1,1, 11.008, 10654.759, 231.582, 52700.323 21/09/21,16:17:19,16,09,1, 11.9,1,1, 11.008, 10654.743, 231.575, 52700.276 21/09/21,16:17:19,17,09,1, 11.9,1,1, 11.008, 10654.775, 231.578, 52700.196 21/09/21,16:17:19,18,09,1, 11.9,1,1, 11.008, 10654.758, 231.558, 52700.157 21/09/21,16:17:19,19,09,1, 11.9,1,1, 11.008, 10654.761, 231.572, 52700.162 21/09/21,16:17:20,00,08,1, 11.9,1,1, 11.011, 10654.758, 231.572, 52700.162 21/09/21,16:17:20,01,08,1, 11.9,1,1, 11.011, 10654.760, 231.612, 52700.274 21/09/21,16:17:20,02,08,1, 11.9,1,1, 11.011, 10654.764, 231.625, 52700.271 21/09/21,16:17:20,03,08,1, 11.9,1,1, 11.011, 10654.782, 231.621, 52700.291 21/09/21,16:17:20,04,08,1, 11.9,1,1, 11.011, 10654.771, 231.641, 52700.196 21/09/21,16:17:20,05,08,1, 11.9,1,1, 11.011, 10654.780, 231.622, 52700.175 21/09/21,16:17:20,06,08,1, 11.9,1,1, 11.011, 10654.762, 231.599, 52700.134 21/09/21,16:17:20,07,08,1, 11.9,1,1, 11.011, 10654.774, 231.600, 52700.108 21/09/21,16:17:20,08,08,1, 11.9,1,1, 11.011, 10654.791, 231.618, 52700.182 21/09/21,16:17:20,09,08,1, 11.9,1,1, 11.011, 10654.752, 231.601, 52700.271 21/09/21,16:17:20,10,08,1, 11.9,1,1, 11.011, 10654.759, 231.575, 52700.269 21/09/21,16:17:20,11,08,1, 11.9,1,1, 11.011, 10654.752, 231.610, 52700.244 21/09/21,16:17:20,12,08,1, 11.9,1,1, 11.011, 10654.763, 231.616, 52700.187 21/09/21,16:17:20,13,08,1, 11.9,1,1, 11.011, 10654.767, 231.616, 52700.138 21/09/21,16:17:20,14,08,1, 11.9,1,1, 11.011, 10654.746, 231.597, 52700.084 21/09/21,16:17:20,15,08,1, 11.9,1,1, 11.011, 10654.778, 231.577, 52700.088 21/09/21,16:17:20,16,08,1, 11.9,1,1, 11.011, 10654.778, 231.618, 52700.149 21/09/21,16:17:20,17,08,1, 11.9,1,1, 11.011, 10654.791, 231.622, 52700.221 21/09/21,16:17:20,18,08,1, 11.9,1,1, 11.011, 10654.792, 231.675, 52700.283 21/09/21,16:17:20,19,08,1, 11.9,1,1, 11.011, 10654.820, 231.686, 52700.278 21/09/21,16:17:21,00,08,1, 11.8,1,1, 11.006, 10654.817, 231.686, 52700.278 21/09/21,16:17:21,01,08,1, 11.8,1,1, 11.006, 10654.840, 231.685, 52700.161 21/09/21,16:17:21,02,08,1, 11.8,1,1, 11.006, 10654.816, 231.659, 52700.112 21/09/21,16:17:21,03,08,1, 11.8,1,1, 11.006, 10654.838, 231.645, 52700.266 21/09/21,16:17:21,04,08,1, 11.8,1,1, 11.006, 10654.856, 231.677, 52700.065 21/09/21,16:17:21,05,08,1, 11.8,1,1, 11.006, 10654.823, 231.633, 52700.130 21/09/21,16:17:21,06,08,1, 11.8,1,1, 11.006, 10654.842, 231.633, 52700.217 21/09/21,16:17:21,07,08,1, 11.8,1,1, 11.006, 10654.856, 231.654, 52700.264 21/09/21,16:17:21,08,08,1, 11.8,1,1, 11.006, 10654.837, 231.621, 52700.233 21/09/21,16:17:21,09,08,1, 11.8,1,1, 11.006, 10654.824, 231.632, 52700.168 21/09/21,16:17:21,10,08,1, 11.8,1,1, 11.006, 10654.836, 231.637, 52700.090 21/09/21,16:17:21,11,08,1, 11.8,1,1, 11.006, 10654.836, 231.627, 52700.065 21/09/21,16:17:21,12,08,1, 11.8,1,1, 11.006, 10654.821, 231.628, 52700.078 21/09/21,16:17:21,13,08,1, 11.8,1,1, 11.006, 10654.839, 231.671, 52700.170 21/09/21,16:17:21,14,08,1, 11.8,1,1, 11.006, 10654.826, 231.658, 52700.197 21/09/21,16:17:21,15,08,1, 11.8,1,1, 11.006, 10654.808, 231.670, 52700.275 21/09/21,16:17:21,16,08,1, 11.8,1,1, 11.006, 10654.807, 231.647, 52700.221 21/09/21,16:17:21,17,08,1, 11.8,1,1, 11.006, 10654.812, 231.645, 52700.141 21/09/21,16:17:21,18,08,1, 11.8,1,1, 11.006, 10654.835, 231.651, 52700.177 21/09/21,16:17:21,19,08,1, 11.8,1,1, 11.006, 10654.809, 231.616, 52699.973 21/09/21,16:17:22,00,09,1, 11.9,1,1, 11.010, 10654.808, 231.616, 52699.973 21/09/21,16:17:22,01,09,1, 11.9,1,1, 11.010, 10654.840, 231.618, 52700.064 21/09/21,16:17:22,02,09,1, 11.9,1,1, 11.010, 10654.834, 231.630, 52700.160 21/09/21,16:17:22,03,09,1, 11.9,1,1, 11.010, 10654.810, 231.641, 52700.243 21/09/21,16:17:22,04,09,1, 11.9,1,1, 11.010, 10654.831, 231.653, 52700.220 21/09/21,16:17:22,05,09,1, 11.9,1,1, 11.010, 10654.821, 231.641, 52700.135 21/09/21,16:17:22,06,09,1, 11.9,1,1, 11.010, 10654.819, 231.657, 52700.031 21/09/21,16:17:22,07,09,1, 11.9,1,1, 11.010, 10654.831, 231.660, 52700.062 21/09/21,16:17:22,08,09,1, 11.9,1,1, 11.010, 10654.845, 231.633, 52700.016 21/09/21,16:17:22,09,09,1, 11.9,1,1, 11.010, 10654.835, 231.621, 52700.068 21/09/21,16:17:22,10,09,1, 11.9,1,1, 11.010, 10654.855, 231.632, 52700.155 21/09/21,16:17:22,11,09,1, 11.9,1,1, 11.010, 10654.864, 231.653, 52700.194 21/09/21,16:17:22,12,09,1, 11.9,1,1, 11.010, 10654.881, 231.659, 52700.167 21/09/21,16:17:22,13,09,1, 11.9,1,1, 11.010, 10654.846, 231.669, 52700.106 21/09/21,16:17:22,14,09,1, 11.9,1,1, 11.010, 10654.885, 231.652, 52700.000 21/09/21,16:17:22,15,09,1, 11.9,1,1, 11.010, 10654.903, 231.632, 52699.848 21/09/21,16:17:22,16,09,1, 11.9,1,1, 11.010, 10654.855, 231.659, 52700.004 21/09/21,16:17:22,17,09,1, 11.9,1,1, 11.010, 10654.856, 231.614, 52700.024 21/09/21,16:17:22,18,09,1, 11.9,1,1, 11.010, 10654.858, 231.656, 52700.139 21/09/21,16:17:22,19,09,1, 11.9,1,1, 11.010, 10654.852, 231.632, 52700.094 21/09/21,16:17:23,00,09,1, 11.8,1,1, 11.007, 10654.850, 231.632, 52700.094 21/09/21,16:17:23,01,09,1, 11.8,1,1, 11.007, 10654.844, 231.639, 52700.158 21/09/21,16:17:23,02,09,1, 11.8,1,1, 11.007, 10654.844, 231.627, 52700.064 21/09/21,16:17:23,03,09,1, 11.8,1,1, 11.007, 10654.870, 231.637, 52700.063 21/09/21,16:17:23,04,09,1, 11.8,1,1, 11.007, 10654.903, 231.643, 52699.989 21/09/21,16:17:23,05,09,1, 11.8,1,1, 11.007, 10654.854, 231.599, 52699.994 21/09/21,16:17:23,06,09,1, 11.8,1,1, 11.007, 10654.877, 231.635, 52700.074 21/09/21,16:17:23,07,09,1, 11.8,1,1, 11.007, 10654.896, 231.634, 52700.128 21/09/21,16:17:23,08,09,1, 11.8,1,1, 11.007, 10654.898, 231.653, 52700.145 21/09/21,16:17:23,09,09,1, 11.8,1,1, 11.007, 10654.875, 231.603, 52700.123 21/09/21,16:17:23,10,09,1, 11.8,1,1, 11.007, 10654.900, 231.603, 52700.027 21/09/21,16:17:23,11,09,1, 11.8,1,1, 11.007, 10654.893, 231.639, 52700.027 21/09/21,16:17:23,12,09,1, 11.8,1,1, 11.007, 10654.927, 231.623, 52699.990 21/09/21,16:17:23,13,09,1, 11.8,1,1, 11.007, 10654.924, 231.647, 52699.981 21/09/21,16:17:23,14,09,1, 11.8,1,1, 11.007, 10654.931, 231.641, 52700.020 21/09/21,16:17:23,15,09,1, 11.8,1,1, 11.007, 10654.928, 231.667, 52700.094 21/09/21,16:17:23,16,09,1, 11.8,1,1, 11.007, 10654.946, 231.697, 52700.156 21/09/21,16:17:23,17,09,1, 11.8,1,1, 11.007, 10654.951, 231.677, 52700.075 21/09/21,16:17:23,18,09,1, 11.8,1,1, 11.007, 10654.973, 231.668, 52700.064 21/09/21,16:17:23,19,09,1, 11.8,1,1, 11.007, 10654.976, 231.678, 52699.988 21/09/21,16:17:24,00,09,1, 11.9,1,1, 11.008, 10654.975, 231.678, 52699.988 21/09/21,16:17:24,01,09,1, 11.9,1,1, 11.008, 10654.958, 231.685, 52699.887 21/09/21,16:17:24,02,09,1, 11.9,1,1, 11.008, 10654.965, 231.666, 52700.003 21/09/21,16:17:24,03,09,1, 11.9,1,1, 11.008, 10654.941, 231.671, 52700.028 21/09/21,16:17:24,04,09,1, 11.9,1,1, 11.008, 10654.976, 231.693, 52700.093 21/09/21,16:17:24,05,09,1, 11.9,1,1, 11.008, 10654.992, 231.676, 52700.119 21/09/21,16:17:24,06,09,1, 11.9,1,1, 11.008, 10654.974, 231.677, 52700.054 21/09/21,16:17:24,07,09,1, 11.9,1,1, 11.008, 10654.979, 231.676, 52699.973 21/09/21,16:17:24,08,09,1, 11.9,1,1, 11.008, 10654.991, 231.667, 52699.911 21/09/21,16:17:24,09,09,1, 11.9,1,1, 11.008, 10654.983, 231.659, 52699.942 21/09/21,16:17:24,10,09,1, 11.9,1,1, 11.008, 10654.968, 231.669, 52699.955 21/09/21,16:17:24,11,09,1, 11.9,1,1, 11.008, 10655.033, 231.644, 52700.068 21/09/21,16:17:24,12,09,1, 11.9,1,1, 11.008, 10654.980, 231.631, 52700.088 21/09/21,16:17:24,13,09,1, 11.9,1,1, 11.008, 10655.004, 231.647, 52700.069 21/09/21,16:17:24,14,09,1, 11.9,1,1, 11.008, 10655.000, 231.637, 52699.951 21/09/21,16:17:24,15,09,1, 11.9,1,1, 11.008, 10654.956, 231.649, 52699.999 21/09/21,16:17:24,16,09,1, 11.9,1,1, 11.008, 10654.963, 231.608, 52699.904 21/09/21,16:17:24,17,09,1, 11.9,1,1, 11.008, 10654.955, 231.614, 52699.899 21/09/21,16:17:24,18,09,1, 11.9,1,1, 11.008, 10655.007, 231.658, 52699.979 21/09/21,16:17:24,19,09,1, 11.9,1,1, 11.008, 10654.986, 231.637, 52700.003 21/09/21,16:17:25,00,09,1, 11.8,1,1, 11.011, 10654.984, 231.637, 52700.003 21/09/21,16:17:25,01,09,1, 11.8,1,1, 11.011, 10655.009, 231.672, 52700.084 21/09/21,16:17:25,02,09,1, 11.8,1,1, 11.011, 10655.013, 231.685, 52700.088 21/09/21,16:17:25,03,09,1, 11.8,1,1, 11.011, 10655.015, 231.645, 52699.988 21/09/21,16:17:25,04,09,1, 11.8,1,1, 11.011, 10655.029, 231.667, 52699.974 21/09/21,16:17:25,05,09,1, 11.8,1,1, 11.011, 10655.020, 231.658, 52699.888 21/09/21,16:17:25,06,09,1, 11.8,1,1, 11.011, 10655.027, 231.676, 52699.934 21/09/21,16:17:25,07,09,1, 11.8,1,1, 11.011, 10655.025, 231.671, 52699.964 21/09/21,16:17:25,08,09,1, 11.8,1,1, 11.011, 10655.046, 231.705, 52700.008 21/09/21,16:17:25,09,09,1, 11.8,1,1, 11.011, 10655.034, 231.719, 52700.021 21/09/21,16:17:25,10,09,1, 11.8,1,1, 11.011, 10655.026, 231.703, 52700.009 21/09/21,16:17:25,11,09,1, 11.8,1,1, 11.011, 10655.033, 231.686, 52699.937 21/09/21,16:17:25,12,09,1, 11.8,1,1, 11.011, 10655.048, 231.662, 52699.919 21/09/21,16:17:25,13,09,1, 11.8,1,1, 11.011, 10655.050, 231.662, 52699.858 21/09/21,16:17:25,14,09,1, 11.8,1,1, 11.011, 10655.067, 231.675, 52699.881 21/09/21,16:17:25,15,09,1, 11.8,1,1, 11.011, 10655.023, 231.636, 52699.897 21/09/21,16:17:25,16,09,1, 11.8,1,1, 11.011, 10655.026, 231.648, 52699.983 21/09/21,16:17:25,17,09,1, 11.8,1,1, 11.011, 10655.039, 231.652, 52700.008 21/09/21,16:17:25,18,09,1, 11.8,1,1, 11.011, 10655.030, 231.630, 52700.016 21/09/21,16:17:25,19,09,1, 11.8,1,1, 11.011, 10655.007, 231.635, 52699.954 21/09/21,16:17:26,00,09,1, 11.8,1,1, 11.008, 10655.000, 231.635, 52699.954 21/09/21,16:17:26,01,09,1, 11.8,1,1, 11.008, 10655.028, 231.658, 52699.835 21/09/21,16:17:26,02,09,1, 11.8,1,1, 11.008, 10655.046, 231.628, 52699.738 21/09/21,16:17:26,03,09,1, 11.8,1,1, 11.008, 10655.060, 231.618, 52699.907 21/09/21,16:17:26,04,09,1, 11.8,1,1, 11.008, 10655.054, 231.621, 52699.929 21/09/21,16:17:26,05,09,1, 11.8,1,1, 11.008, 10655.061, 231.617, 52699.989 21/09/21,16:17:26,06,09,1, 11.8,1,1, 11.008, 10655.040, 231.611, 52699.992 21/09/21,16:17:26,07,09,1, 11.8,1,1, 11.008, 10655.042, 231.629, 52700.011 21/09/21,16:17:26,08,09,1, 11.8,1,1, 11.008, 10655.051, 231.632, 52699.915 21/09/21,16:17:26,09,09,1, 11.8,1,1, 11.008, 10655.080, 231.634, 52699.806 21/09/21,16:17:26,10,09,1, 11.8,1,1, 11.008, 10655.071, 231.607, 52699.800 21/09/21,16:17:26,11,09,1, 11.8,1,1, 11.008, 10655.086, 231.624, 52699.849 21/09/21,16:17:26,12,09,1, 11.8,1,1, 11.008, 10655.085, 231.635, 52699.971 21/09/21,16:17:26,13,09,1, 11.8,1,1, 11.008, 10655.087, 231.658, 52699.970 21/09/21,16:17:26,14,09,1, 11.8,1,1, 11.008, 10655.107, 231.665, 52699.985 21/09/21,16:17:26,15,09,1, 11.8,1,1, 11.008, 10655.079, 231.631, 52699.985 21/09/21,16:17:26,16,09,1, 11.8,1,1, 11.008, 10655.104, 231.656, 52699.909 21/09/21,16:17:26,17,09,1, 11.8,1,1, 11.008, 10655.121, 231.648, 52699.825 21/09/21,16:17:26,18,09,1, 11.8,1,1, 11.008, 10655.117, 231.628, 52699.787 21/09/21,16:17:26,19,09,1, 11.8,1,1, 11.008, 10655.149, 231.630, 52699.837 21/09/21,16:17:27,00,09,1, 11.9,1,1, 11.010, 10655.142, 231.630, 52699.837 21/09/21,16:17:27,01,09,1, 11.9,1,1, 11.010, 10655.175, 231.688, 52699.952 21/09/21,16:17:27,02,09,1, 11.9,1,1, 11.010, 10655.190, 231.679, 52699.950 21/09/21,16:17:27,03,09,1, 11.9,1,1, 11.010, 10655.180, 231.676, 52699.939 21/09/21,16:17:27,04,09,1, 11.9,1,1, 11.010, 10655.182, 231.719, 52699.966 21/09/21,16:17:27,05,09,1, 11.9,1,1, 11.010, 10655.201, 231.663, 52699.811 21/09/21,16:17:27,06,09,1, 11.9,1,1, 11.010, 10655.194, 231.650, 52699.839 21/09/21,16:17:27,07,09,1, 11.9,1,1, 11.010, 10655.198, 231.649, 52699.819 21/09/21,16:17:27,08,09,1, 11.9,1,1, 11.010, 10655.179, 231.664, 52699.819 21/09/21,16:17:27,09,09,1, 11.9,1,1, 11.010, 10655.188, 231.641, 52699.921 21/09/21,16:17:27,10,09,1, 11.9,1,1, 11.010, 10655.176, 231.670, 52699.881 21/09/21,16:17:27,11,09,1, 11.9,1,1, 11.010, 10655.164, 231.674, 52699.915 21/09/21,16:17:27,12,09,1, 11.9,1,1, 11.010, 10655.170, 231.630, 52699.836 21/09/21,16:17:27,13,09,1, 11.9,1,1, 11.010, 10655.172, 231.634, 52699.834 21/09/21,16:17:27,14,09,1, 11.9,1,1, 11.010, 10655.195, 231.595, 52699.740 21/09/21,16:17:27,15,09,1, 11.9,1,1, 11.010, 10655.190, 231.587, 52699.780 21/09/21,16:17:27,16,09,1, 11.9,1,1, 11.010, 10655.185, 231.581, 52699.823 21/09/21,16:17:27,17,09,1, 11.9,1,1, 11.010, 10655.192, 231.609, 52699.855 21/09/21,16:17:27,18,09,1, 11.9,1,1, 11.010, 10655.190, 231.554, 52699.892 21/09/21,16:17:27,19,09,1, 11.9,1,1, 11.010, 10655.184, 231.576, 52699.884 21/09/21,16:17:28,00,09,1, 11.9,1,1, 11.009, 10655.175, 231.576, 52699.884 21/09/21,16:17:28,01,09,1, 11.9,1,1, 11.009, 10655.199, 231.584, 52699.781 21/09/21,16:17:28,02,09,1, 11.9,1,1, 11.009, 10655.233, 231.589, 52699.773 21/09/21,16:17:28,03,09,1, 11.9,1,1, 11.009, 10655.217, 231.564, 52699.733 21/09/21,16:17:28,04,09,1, 11.9,1,1, 11.009, 10655.213, 231.551, 52699.760 21/09/21,16:17:28,05,09,1, 11.9,1,1, 11.009, 10655.247, 231.592, 52699.805 21/09/21,16:17:28,06,09,1, 11.9,1,1, 11.009, 10655.262, 231.600, 52699.870 21/09/21,16:17:28,07,09,1, 11.9,1,1, 11.009, 10655.249, 231.612, 52699.840 21/09/21,16:17:28,08,09,1, 11.9,1,1, 11.009, 10655.241, 231.589, 52699.806 21/09/21,16:17:28,09,09,1, 11.9,1,1, 11.009, 10655.267, 231.597, 52699.766 21/09/21,16:17:28,10,09,1, 11.9,1,1, 11.009, 10655.283, 231.604, 52699.727 21/09/21,16:17:28,11,09,1, 11.9,1,1, 11.009, 10655.278, 231.584, 52699.706 21/09/21,16:17:28,12,09,1, 11.9,1,1, 11.009, 10655.280, 231.565, 52699.725 21/09/21,16:17:28,13,09,1, 11.9,1,1, 11.009, 10655.298, 231.619, 52699.776 21/09/21,16:17:28,14,09,1, 11.9,1,1, 11.009, 10655.299, 231.618, 52699.832 21/09/21,16:17:28,15,09,1, 11.9,1,1, 11.009, 10655.296, 231.623, 52699.893 21/09/21,16:17:28,16,09,1, 11.9,1,1, 11.009, 10655.287, 231.613, 52699.823 21/09/21,16:17:28,17,09,1, 11.9,1,1, 11.009, 10655.309, 231.601, 52699.735 21/09/21,16:17:28,18,09,1, 11.9,1,1, 11.009, 10655.308, 231.609, 52699.672 21/09/21,16:17:28,19,09,1, 11.9,1,1, 11.009, 10655.319, 231.571, 52699.685 21/09/21,16:17:29,00,09,1, 11.8,1,1, 11.005, 10655.317, 231.571, 52699.685 21/09/21,16:17:29,01,09,1, 11.8,1,1, 11.005, 10655.327, 231.599, 52699.771 21/09/21,16:17:29,02,09,1, 11.8,1,1, 11.005, 10655.300, 231.602, 52699.826 21/09/21,16:17:29,03,09,1, 11.8,1,1, 11.005, 10655.296, 231.564, 52699.821 21/09/21,16:17:29,04,09,1, 11.8,1,1, 11.005, 10655.315, 231.590, 52699.808 21/09/21,16:17:29,05,09,1, 11.8,1,1, 11.005, 10655.320, 231.531, 52699.736 21/09/21,16:17:29,06,09,1, 11.8,1,1, 11.005, 10655.309, 231.546, 52699.640 21/09/21,16:17:29,07,09,1, 11.8,1,1, 11.005, 10655.327, 231.534, 52699.646 21/09/21,16:17:29,08,09,1, 11.8,1,1, 11.005, 10655.333, 231.525, 52699.705 21/09/21,16:17:29,09,09,1, 11.8,1,1, 11.005, 10655.308, 231.528, 52699.734 21/09/21,16:17:29,10,09,1, 11.8,1,1, 11.005, 10655.329, 231.537, 52699.797 21/09/21,16:17:29,11,09,1, 11.8,1,1, 11.005, 10655.310, 231.519, 52699.798 21/09/21,16:17:29,12,09,1, 11.8,1,1, 11.005, 10655.334, 231.497, 52699.761 21/09/21,16:17:29,13,09,1, 11.8,1,1, 11.005, 10655.333, 231.491, 52699.714 21/09/21,16:17:29,14,09,1, 11.8,1,1, 11.005, 10655.329, 231.479, 52699.664 21/09/21,16:17:29,15,09,1, 11.8,1,1, 11.005, 10655.344, 231.486, 52699.603 21/09/21,16:17:29,16,09,1, 11.8,1,1, 11.005, 10655.355, 231.488, 52699.619 21/09/21,16:17:29,17,09,1, 11.8,1,1, 11.005, 10655.346, 231.474, 52699.684 21/09/21,16:17:29,18,09,1, 11.8,1,1, 11.005, 10655.359, 231.480, 52699.745 21/09/21,16:17:29,19,09,1, 11.8,1,1, 11.005, 10655.360, 231.504, 52699.763 21/09/21,16:17:30,00,09,1, 11.9,1,1, 11.010, 10655.359, 231.504, 52699.763 21/09/21,16:17:30,01,09,1, 11.9,1,1, 11.010, 10655.364, 231.489, 52699.657 21/09/21,16:17:30,02,09,1, 11.9,1,1, 11.010, 10655.403, 231.530, 52699.647 21/09/21,16:17:30,03,09,1, 11.9,1,1, 11.010, 10655.396, 231.504, 52699.569 21/09/21,16:17:30,04,09,1, 11.9,1,1, 11.010, 10655.397, 231.520, 52699.589 21/09/21,16:17:30,05,09,1, 11.9,1,1, 11.010, 10655.413, 231.507, 52699.653 21/09/21,16:17:30,06,09,1, 11.9,1,1, 11.010, 10655.421, 231.533, 52699.755 21/09/21,16:17:30,07,09,1, 11.9,1,1, 11.010, 10655.437, 231.543, 52699.746 21/09/21,16:17:30,08,09,1, 11.9,1,1, 11.010, 10655.413, 231.537, 52699.764 21/09/21,16:17:30,09,09,1, 11.9,1,1, 11.010, 10655.447, 231.538, 52699.681 21/09/21,16:17:30,10,09,1, 11.9,1,1, 11.010, 10655.445, 231.539, 52699.633 21/09/21,16:17:30,11,09,1, 11.9,1,1, 11.010, 10655.447, 231.497, 52699.566 21/09/21,16:17:30,12,09,1, 11.9,1,1, 11.010, 10655.449, 231.501, 52699.556 21/09/21,16:17:30,13,09,1, 11.9,1,1, 11.010, 10655.455, 231.497, 52699.679 21/09/21,16:17:30,14,09,1, 11.9,1,1, 11.010, 10655.473, 231.494, 52699.696 21/09/21,16:17:30,15,09,1, 11.9,1,1, 11.010, 10655.477, 231.511, 52699.750 21/09/21,16:17:30,16,09,1, 11.9,1,1, 11.010, 10655.472, 231.498, 52699.746 21/09/21,16:17:30,17,09,1, 11.9,1,1, 11.010, 10655.436, 231.470, 52699.623 21/09/21,16:17:30,18,09,1, 11.9,1,1, 11.010, 10655.462, 231.478, 52699.674 21/09/21,16:17:30,19,09,1, 11.9,1,1, 11.010, 10655.487, 231.485, 52699.537 21/09/21,16:17:31,00,08,1, 11.8,1,1, 11.008, 10655.484, 231.485, 52699.537 21/09/21,16:17:31,01,08,1, 11.8,1,1, 11.008, 10655.511, 231.484, 52699.618 21/09/21,16:17:31,02,08,1, 11.8,1,1, 11.008, 10655.475, 231.466, 52699.592 21/09/21,16:17:31,03,08,1, 11.8,1,1, 11.008, 10655.489, 231.466, 52699.698 21/09/21,16:17:31,04,08,1, 11.8,1,1, 11.008, 10655.485, 231.480, 52699.725 21/09/21,16:17:31,05,08,1, 11.8,1,1, 11.008, 10655.494, 231.475, 52699.662 21/09/21,16:17:31,06,08,1, 11.8,1,1, 11.008, 10655.493, 231.449, 52699.595 21/09/21,16:17:31,07,08,1, 11.8,1,1, 11.008, 10655.491, 231.442, 52699.503 21/09/21,16:17:31,08,08,1, 11.8,1,1, 11.008, 10655.522, 231.454, 52699.499 21/09/21,16:17:31,09,08,1, 11.8,1,1, 11.008, 10655.510, 231.438, 52699.600 21/09/21,16:17:31,10,08,1, 11.8,1,1, 11.008, 10655.533, 231.434, 52699.594 21/09/21,16:17:31,11,08,1, 11.8,1,1, 11.008, 10655.530, 231.452, 52699.628 21/09/21,16:17:31,12,08,1, 11.8,1,1, 11.008, 10655.549, 231.448, 52699.660 21/09/21,16:17:31,13,08,1, 11.8,1,1, 11.008, 10655.561, 231.472, 52699.662 21/09/21,16:17:31,14,08,1, 11.8,1,1, 11.008, 10655.517, 231.436, 52699.533 21/09/21,16:17:31,15,08,1, 11.8,1,1, 11.008, 10655.537, 231.422, 52699.496 21/09/21,16:17:31,16,08,1, 11.8,1,1, 11.008, 10655.545, 231.427, 52699.487 21/09/21,16:17:31,17,08,1, 11.8,1,1, 11.008, 10655.540, 231.423, 52699.511 21/09/21,16:17:31,18,08,1, 11.8,1,1, 11.008, 10655.580, 231.459, 52699.607 21/09/21,16:17:31,19,08,1, 11.8,1,1, 11.008, 10655.574, 231.443, 52699.651 21/09/21,16:17:32,00,08,1, 11.9,1,1, 11.009, 10655.568, 231.443, 52699.651 21/09/21,16:17:32,01,08,1, 11.9,1,1, 11.009, 10655.589, 231.432, 52699.607 21/09/21,16:17:32,02,08,1, 11.9,1,1, 11.009, 10655.581, 231.430, 52699.594 21/09/21,16:17:32,03,08,1, 11.9,1,1, 11.009, 10655.558, 231.424, 52699.476 21/09/21,16:17:32,04,08,1, 11.9,1,1, 11.009, 10655.576, 231.395, 52699.479 21/09/21,16:17:32,05,08,1, 11.9,1,1, 11.009, 10655.582, 231.388, 52699.469 21/09/21,16:17:32,06,08,1, 11.9,1,1, 11.009, 10655.595, 231.395, 52699.539 21/09/21,16:17:32,07,08,1, 11.9,1,1, 11.009, 10655.587, 231.399, 52699.632 21/09/21,16:17:32,08,08,1, 11.9,1,1, 11.009, 10655.595, 231.407, 52699.649 21/09/21,16:17:32,09,08,1, 11.9,1,1, 11.009, 10655.602, 231.421, 52699.613 21/09/21,16:17:32,10,08,1, 11.9,1,1, 11.009, 10655.574, 231.405, 52699.553 21/09/21,16:17:32,11,08,1, 11.9,1,1, 11.009, 10655.614, 231.410, 52699.491 21/09/21,16:17:32,12,08,1, 11.9,1,1, 11.009, 10655.610, 231.376, 52699.463 21/09/21,16:17:32,13,08,1, 11.9,1,1, 11.009, 10655.616, 231.391, 52699.453 21/09/21,16:17:32,14,08,1, 11.9,1,1, 11.009, 10655.619, 231.382, 52699.530 21/09/21,16:17:32,15,08,1, 11.9,1,1, 11.009, 10655.610, 231.395, 52699.594 21/09/21,16:17:32,16,08,1, 11.9,1,1, 11.009, 10655.611, 231.365, 52699.648 21/09/21,16:17:32,17,08,1, 11.9,1,1, 11.009, 10655.599, 231.353, 52699.583 21/09/21,16:17:32,18,08,1, 11.9,1,1, 11.009, 10655.614, 231.351, 52699.511 21/09/21,16:17:32,19,08,1, 11.9,1,1, 11.009, 10655.583, 231.365, 52699.470 21/09/21,16:17:33,00,09,1, 11.7,1,1, 11.008, 10655.576, 231.365, 52699.470 21/09/21,16:17:33,01,09,1, 11.7,1,1, 11.008, 10655.637, 231.323, 52699.408 21/09/21,16:17:33,02,09,1, 11.7,1,1, 11.008, 10655.632, 231.333, 52699.441 21/09/21,16:17:33,03,09,1, 11.7,1,1, 11.008, 10655.628, 231.306, 52699.532 21/09/21,16:17:33,04,09,1, 11.7,1,1, 11.008, 10655.629, 231.357, 52699.617 21/09/21,16:17:33,05,09,1, 11.7,1,1, 11.008, 10655.633, 231.329, 52699.573 21/09/21,16:17:33,06,09,1, 11.7,1,1, 11.008, 10655.643, 231.323, 52699.535 21/09/21,16:17:33,07,09,1, 11.7,1,1, 11.008, 10655.665, 231.308, 52699.467 21/09/21,16:17:33,08,09,1, 11.7,1,1, 11.008, 10655.669, 231.309, 52699.426 21/09/21,16:17:33,09,09,1, 11.7,1,1, 11.008, 10655.668, 231.293, 52699.413 21/09/21,16:17:33,10,09,1, 11.7,1,1, 11.008, 10655.704, 231.298, 52699.437 21/09/21,16:17:33,11,09,1, 11.7,1,1, 11.008, 10655.687, 231.314, 52699.533 21/09/21,16:17:33,12,09,1, 11.7,1,1, 11.008, 10655.670, 231.326, 52699.579 21/09/21,16:17:33,13,09,1, 11.7,1,1, 11.008, 10655.682, 231.309, 52699.538 21/09/21,16:17:33,14,09,1, 11.7,1,1, 11.008, 10655.666, 231.338, 52699.552 21/09/21,16:17:33,15,09,1, 11.7,1,1, 11.008, 10655.690, 231.315, 52699.423 21/09/21,16:17:33,16,09,1, 11.7,1,1, 11.008, 10655.707, 231.294, 52699.395 21/09/21,16:17:33,17,09,1, 11.7,1,1, 11.008, 10655.708, 231.287, 52699.354 21/09/21,16:17:33,18,09,1, 11.7,1,1, 11.008, 10655.722, 231.301, 52699.409 21/09/21,16:17:33,19,09,1, 11.7,1,1, 11.008, 10655.711, 231.294, 52699.440 21/09/21,16:17:34,00,07,1, 11.9,1,1, 11.011, 10655.710, 231.294, 52699.440 21/09/21,16:17:34,01,07,1, 11.9,1,1, 11.011, 10655.714, 231.291, 52699.531 21/09/21,16:17:34,02,07,1, 11.9,1,1, 11.011, 10655.742, 231.291, 52699.564 21/09/21,16:17:34,03,07,1, 11.9,1,1, 11.011, 10655.715, 231.279, 52699.407 21/09/21,16:17:34,04,07,1, 11.9,1,1, 11.011, 10655.741, 231.283, 52699.389 21/09/21,16:17:34,05,07,1, 11.9,1,1, 11.011, 10655.723, 231.252, 52699.348 21/09/21,16:17:34,06,07,1, 11.9,1,1, 11.011, 10655.747, 231.252, 52699.388 21/09/21,16:17:34,07,07,1, 11.9,1,1, 11.011, 10655.760, 231.273, 52699.450 21/09/21,16:17:34,08,07,1, 11.9,1,1, 11.011, 10655.724, 231.294, 52699.515 21/09/21,16:17:34,09,07,1, 11.9,1,1, 11.011, 10655.744, 231.265, 52699.542 21/09/21,16:17:34,10,07,1, 11.9,1,1, 11.011, 10655.745, 231.286, 52699.535 21/09/21,16:17:34,11,07,1, 11.9,1,1, 11.011, 10655.739, 231.254, 52699.444 21/09/21,16:17:34,12,07,1, 11.9,1,1, 11.011, 10655.728, 231.235, 52699.359 21/09/21,16:17:34,13,07,1, 11.9,1,1, 11.011, 10655.718, 231.185, 52699.299 21/09/21,16:17:34,14,07,1, 11.9,1,1, 11.011, 10655.742, 231.204, 52699.349 21/09/21,16:17:34,15,07,1, 11.9,1,1, 11.011, 10655.785, 231.204, 52699.423 21/09/21,16:17:34,16,07,1, 11.9,1,1, 11.011, 10655.719, 231.194, 52699.447 21/09/21,16:17:34,17,07,1, 11.9,1,1, 11.011, 10655.722, 231.184, 52699.481 21/09/21,16:17:34,18,07,1, 11.9,1,1, 11.011, 10655.753, 231.188, 52699.499 21/09/21,16:17:34,19,07,1, 11.9,1,1, 11.011, 10655.741, 231.170, 52699.388 21/09/21,16:17:35,00,09,1, 11.9,1,1, 11.008, 10655.735, 231.170, 52699.388 21/09/21,16:17:35,01,09,1, 11.9,1,1, 11.008, 10655.766, 231.152, 52699.312 21/09/21,16:17:35,02,09,1, 11.9,1,1, 11.008, 10655.777, 231.133, 52699.302 21/09/21,16:17:35,03,09,1, 11.9,1,1, 11.008, 10655.805, 231.155, 52699.386 21/09/21,16:17:35,04,09,1, 11.9,1,1, 11.008, 10655.820, 231.163, 52699.370 21/09/21,16:17:35,05,09,1, 11.9,1,1, 11.008, 10655.823, 231.188, 52699.482 21/09/21,16:17:35,06,09,1, 11.9,1,1, 11.008, 10655.825, 231.171, 52699.476 21/09/21,16:17:35,07,09,1, 11.9,1,1, 11.008, 10655.818, 231.151, 52699.406 21/09/21,16:17:35,08,09,1, 11.9,1,1, 11.008, 10655.831, 231.174, 52699.348 21/09/21,16:17:35,09,09,1, 11.9,1,1, 11.008, 10655.841, 231.169, 52699.272 21/09/21,16:17:35,10,09,1, 11.9,1,1, 11.008, 10655.811, 231.118, 52699.271 21/09/21,16:17:35,11,09,1, 11.9,1,1, 11.008, 10655.829, 231.146, 52699.335 21/09/21,16:17:35,12,09,1, 11.9,1,1, 11.008, 10655.848, 231.150, 52699.373 21/09/21,16:17:35,13,09,1, 11.9,1,1, 11.008, 10655.798, 231.119, 52699.426 21/09/21,16:17:35,14,09,1, 11.9,1,1, 11.008, 10655.816, 231.140, 52699.453 21/09/21,16:17:35,15,09,1, 11.9,1,1, 11.008, 10655.827, 231.136, 52699.371 21/09/21,16:17:35,16,09,1, 11.9,1,1, 11.008, 10655.786, 231.088, 52699.325 21/09/21,16:17:35,17,09,1, 11.9,1,1, 11.008, 10655.834, 231.092, 52699.252 21/09/21,16:17:35,18,09,1, 11.9,1,1, 11.008, 10655.826, 231.068, 52699.221 21/09/21,16:17:35,19,09,1, 11.9,1,1, 11.008, 10655.811, 231.058, 52699.278 21/09/21,16:17:36,00,07,1, 11.8,1,1, 11.007, 10655.810, 231.058, 52699.278 21/09/21,16:17:36,01,07,1, 11.8,1,1, 11.007, 10655.830, 231.077, 52699.408 21/09/21,16:17:36,02,07,1, 11.8,1,1, 11.007, 10655.816, 231.070, 52699.385 21/09/21,16:17:36,03,07,1, 11.8,1,1, 11.007, 10655.821, 231.066, 52699.361 21/09/21,16:17:36,04,07,1, 11.8,1,1, 11.007, 10655.822, 231.069, 52699.278 21/09/21,16:17:36,05,07,1, 11.8,1,1, 11.007, 10655.818, 231.017, 52699.207 21/09/21,16:17:36,06,07,1, 11.8,1,1, 11.007, 10655.830, 231.056, 52699.207 21/09/21,16:17:36,07,07,1, 11.8,1,1, 11.007, 10655.844, 231.031, 52699.244 21/09/21,16:17:36,08,07,1, 11.8,1,1, 11.007, 10655.876, 231.074, 52699.293 21/09/21,16:17:36,09,07,1, 11.8,1,1, 11.007, 10655.868, 231.070, 52699.373 21/09/21,16:17:36,10,07,1, 11.8,1,1, 11.007, 10655.886, 231.061, 52699.391 21/09/21,16:17:36,11,07,1, 11.8,1,1, 11.007, 10655.904, 231.081, 52699.403 21/09/21,16:17:36,12,07,1, 11.8,1,1, 11.007, 10655.939, 231.089, 52699.480 21/09/21,16:17:36,13,07,1, 11.8,1,1, 11.007, 10655.930, 231.074, 52699.141 21/09/21,16:17:36,14,07,1, 11.8,1,1, 11.007, 10655.921, 231.120, 52699.296 21/09/21,16:17:36,15,07,1, 11.8,1,1, 11.007, 10655.925, 231.106, 52699.137 21/09/21,16:17:36,16,07,1, 11.8,1,1, 11.007, 10655.935, 231.118, 52699.242 21/09/21,16:17:36,17,07,1, 11.8,1,1, 11.007, 10655.905, 231.090, 52699.396 21/09/21,16:17:36,18,07,1, 11.8,1,1, 11.007, 10655.963, 231.084, 52699.373 21/09/21,16:17:36,19,07,1, 11.8,1,1, 11.007, 10655.977, 231.102, 52699.325 21/09/21,16:17:37,00,09,1, 11.9,1,1, 11.008, 10655.977, 231.102, 52699.325 21/09/21,16:17:37,01,09,1, 11.9,1,1, 11.008, 10655.982, 231.083, 52699.230 21/09/21,16:17:37,02,09,1, 11.9,1,1, 11.008, 10655.926, 231.038, 52699.031 21/09/21,16:17:37,03,09,1, 11.9,1,1, 11.008, 10655.954, 231.054, 52699.215 21/09/21,16:17:37,04,09,1, 11.9,1,1, 11.008, 10655.971, 231.039, 52699.271 21/09/21,16:17:37,05,09,1, 11.9,1,1, 11.008, 10655.944, 231.030, 52699.331 21/09/21,16:17:37,06,09,1, 11.9,1,1, 11.008, 10655.926, 231.034, 52699.283 21/09/21,16:17:37,07,09,1, 11.9,1,1, 11.008, 10655.956, 231.031, 52699.382 21/09/21,16:17:37,08,09,1, 11.9,1,1, 11.008, 10655.933, 230.990, 52699.272 21/09/21,16:17:37,09,09,1, 11.9,1,1, 11.008, 10655.927, 230.998, 52699.246 21/09/21,16:17:37,10,09,1, 11.9,1,1, 11.008, 10655.961, 230.991, 52699.147 21/09/21,16:17:37,11,09,1, 11.9,1,1, 11.008, 10655.960, 230.981, 52699.177 21/09/21,16:17:37,12,09,1, 11.9,1,1, 11.008, 10656.004, 230.995, 52699.210 21/09/21,16:17:37,13,09,1, 11.9,1,1, 11.008, 10655.979, 231.008, 52699.236 21/09/21,16:17:37,14,09,1, 11.9,1,1, 11.008, 10655.997, 231.009, 52699.372 21/09/21,16:17:37,15,09,1, 11.9,1,1, 11.008, 10655.998, 230.985, 52699.353 21/09/21,16:17:37,16,09,1, 11.9,1,1, 11.008, 10656.012, 231.004, 52699.288 21/09/21,16:17:37,17,09,1, 11.9,1,1, 11.008, 10656.003, 231.004, 52699.229 21/09/21,16:17:37,18,09,1, 11.9,1,1, 11.008, 10656.009, 230.969, 52699.141 21/09/21,16:17:37,19,09,1, 11.9,1,1, 11.008, 10656.013, 230.994, 52699.166 21/09/21,16:17:38,00,09,1, 11.9,1,1, 11.005, 10656.010, 230.994, 52699.166 21/09/21,16:17:38,01,09,1, 11.9,1,1, 11.005, 10656.017, 230.959, 52699.218 21/09/21,16:17:38,02,09,1, 11.9,1,1, 11.005, 10656.043, 231.002, 52699.333 21/09/21,16:17:38,03,09,1, 11.9,1,1, 11.005, 10656.052, 230.985, 52699.296 21/09/21,16:17:38,04,09,1, 11.9,1,1, 11.005, 10656.057, 230.980, 52699.285 21/09/21,16:17:38,05,09,1, 11.9,1,1, 11.005, 10656.072, 230.951, 52699.302 21/09/21,16:17:38,06,09,1, 11.9,1,1, 11.005, 10656.034, 230.953, 52699.085 21/09/21,16:17:38,07,09,1, 11.9,1,1, 11.005, 10656.023, 230.964, 52699.104 21/09/21,16:17:38,08,09,1, 11.9,1,1, 11.005, 10656.099, 230.993, 52699.164 21/09/21,16:17:38,09,09,1, 11.9,1,1, 11.005, 10656.038, 230.950, 52699.177 21/09/21,16:17:38,10,09,1, 11.9,1,1, 11.005, 10656.064, 230.972, 52699.259 21/09/21,16:17:38,11,09,1, 11.9,1,1, 11.005, 10656.073, 230.942, 52699.233 21/09/21,16:17:38,12,09,1, 11.9,1,1, 11.005, 10656.091, 230.955, 52699.280 21/09/21,16:17:38,13,09,1, 11.9,1,1, 11.005, 10656.105, 230.933, 52699.221 21/09/21,16:17:38,14,09,1, 11.9,1,1, 11.005, 10656.112, 230.911, 52699.128 21/09/21,16:17:38,15,09,1, 11.9,1,1, 11.005, 10656.149, 230.945, 52699.146 21/09/21,16:17:38,16,09,1, 11.9,1,1, 11.005, 10656.154, 230.932, 52698.910 21/09/21,16:17:38,17,09,1, 11.9,1,1, 11.005, 10656.096, 230.932, 52699.272 21/09/21,16:17:38,18,09,1, 11.9,1,1, 11.005, 10656.137, 230.952, 52699.290 21/09/21,16:17:38,19,09,1, 11.9,1,1, 11.005, 10656.117, 230.944, 52699.263 21/09/21,16:17:39,00,09,1, 11.9,1,1, 11.009, 10656.110, 230.944, 52699.263 21/09/21,16:17:39,01,09,1, 11.9,1,1, 11.009, 10656.150, 230.964, 52699.155 21/09/21,16:17:39,02,09,1, 11.9,1,1, 11.009, 10656.133, 230.916, 52699.092 21/09/21,16:17:39,03,09,1, 11.9,1,1, 11.009, 10656.161, 230.903, 52699.071 21/09/21,16:17:39,04,09,1, 11.9,1,1, 11.009, 10656.205, 230.942, 52699.096 21/09/21,16:17:39,05,09,1, 11.9,1,1, 11.009, 10656.183, 230.923, 52699.138 21/09/21,16:17:39,06,09,1, 11.9,1,1, 11.009, 10656.169, 230.937, 52699.229 21/09/21,16:17:39,07,09,1, 11.9,1,1, 11.009, 10656.213, 230.936, 52699.252 21/09/21,16:17:39,08,09,1, 11.9,1,1, 11.009, 10656.210, 230.930, 52699.217 21/09/21,16:17:39,09,09,1, 11.9,1,1, 11.009, 10656.223, 230.910, 52699.173 21/09/21,16:17:39,10,09,1, 11.9,1,1, 11.009, 10656.208, 230.875, 52699.098 21/09/21,16:17:39,11,09,1, 11.9,1,1, 11.009, 10656.224, 230.883, 52699.043 21/09/21,16:17:39,12,09,1, 11.9,1,1, 11.009, 10656.229, 230.864, 52699.072 21/09/21,16:17:39,13,09,1, 11.9,1,1, 11.009, 10656.197, 230.874, 52699.110 21/09/21,16:17:39,14,09,1, 11.9,1,1, 11.009, 10656.214, 230.881, 52699.143 21/09/21,16:17:39,15,09,1, 11.9,1,1, 11.009, 10656.237, 230.886, 52699.234 21/09/21,16:17:39,16,09,1, 11.9,1,1, 11.009, 10656.218, 230.859, 52699.177 21/09/21,16:17:39,17,09,1, 11.9,1,1, 11.009, 10656.219, 230.875, 52699.134 21/09/21,16:17:39,18,09,1, 11.9,1,1, 11.009, 10656.233, 230.841, 52699.060 21/09/21,16:17:39,19,09,1, 11.9,1,1, 11.009, 10656.241, 230.849, 52698.989 21/09/21,16:17:40,00,09,1, 11.8,1,1, 11.009, 10656.235, 230.849, 52698.989 21/09/21,16:17:40,01,09,1, 11.8,1,1, 11.009, 10656.258, 230.851, 52699.037 21/09/21,16:17:40,02,09,1, 11.8,1,1, 11.009, 10656.254, 230.870, 52699.124 21/09/21,16:17:40,03,09,1, 11.8,1,1, 11.009, 10656.244, 230.841, 52699.115 21/09/21,16:17:40,04,09,1, 11.8,1,1, 11.009, 10656.240, 230.837, 52699.152 21/09/21,16:17:40,05,09,1, 11.8,1,1, 11.009, 10656.252, 230.853, 52699.104 21/09/21,16:17:40,06,09,1, 11.8,1,1, 11.009, 10656.263, 230.831, 52699.032 21/09/21,16:17:40,07,09,1, 11.8,1,1, 11.009, 10656.252, 230.819, 52698.993 21/09/21,16:17:40,08,09,1, 11.8,1,1, 11.009, 10656.288, 230.839, 52698.988 21/09/21,16:17:40,09,09,1, 11.8,1,1, 11.009, 10656.251, 230.812, 52698.992 21/09/21,16:17:40,10,09,1, 11.8,1,1, 11.009, 10656.282, 230.848, 52699.152 21/09/21,16:17:40,11,09,1, 11.8,1,1, 11.009, 10656.288, 230.833, 52699.138 21/09/21,16:17:40,12,09,1, 11.8,1,1, 11.009, 10656.297, 230.825, 52699.165 21/09/21,16:17:40,13,09,1, 11.8,1,1, 11.009, 10656.278, 230.802, 52699.100 21/09/21,16:17:40,14,09,1, 11.8,1,1, 11.009, 10656.271, 230.789, 52699.018 21/09/21,16:17:40,15,09,1, 11.8,1,1, 11.009, 10656.282, 230.787, 52698.969 21/09/21,16:17:40,16,09,1, 11.8,1,1, 11.009, 10656.293, 230.770, 52698.966 21/09/21,16:17:40,17,09,1, 11.8,1,1, 11.009, 10656.318, 230.777, 52699.003 21/09/21,16:17:40,18,09,1, 11.8,1,1, 11.009, 10656.328, 230.767, 52699.075 21/09/21,16:17:40,19,09,1, 11.8,1,1, 11.009, 10656.301, 230.775, 52699.134 21/09/21,16:17:41,00,09,1, 11.9,1,1, 11.007, 10656.294, 230.775, 52699.134 21/09/21,16:17:41,01,09,1, 11.9,1,1, 11.007, 10656.326, 230.768, 52699.080 21/09/21,16:17:41,02,09,1, 11.9,1,1, 11.007, 10656.310, 230.767, 52699.031 21/09/21,16:17:41,03,09,1, 11.9,1,1, 11.007, 10656.333, 230.777, 52698.981 21/09/21,16:17:41,04,09,1, 11.9,1,1, 11.007, 10656.344, 230.758, 52698.975 21/09/21,16:17:41,05,09,1, 11.9,1,1, 11.007, 10656.346, 230.753, 52698.957 21/09/21,16:17:41,06,09,1, 11.9,1,1, 11.007, 10656.358, 230.722, 52699.003 21/09/21,16:17:41,07,09,1, 11.9,1,1, 11.007, 10656.380, 230.781, 52699.068 21/09/21,16:17:41,08,09,1, 11.9,1,1, 11.007, 10656.376, 230.730, 52699.087 21/09/21,16:17:41,09,09,1, 11.9,1,1, 11.007, 10656.367, 230.718, 52699.026 21/09/21,16:17:41,10,09,1, 11.9,1,1, 11.007, 10656.403, 230.698, 52699.008 21/09/21,16:17:41,11,09,1, 11.9,1,1, 11.007, 10656.377, 230.666, 52698.911 21/09/21,16:17:41,12,09,1, 11.9,1,1, 11.007, 10656.412, 230.724, 52698.912 21/09/21,16:17:41,13,09,1, 11.9,1,1, 11.007, 10656.408, 230.701, 52698.898 21/09/21,16:17:41,14,09,1, 11.9,1,1, 11.007, 10656.414, 230.738, 52698.975 21/09/21,16:17:41,15,09,1, 11.9,1,1, 11.007, 10656.418, 230.748, 52699.025 21/09/21,16:17:41,16,09,1, 11.9,1,1, 11.007, 10656.414, 230.757, 52699.078 21/09/21,16:17:41,17,09,1, 11.9,1,1, 11.007, 10656.398, 230.704, 52699.018 21/09/21,16:17:41,18,09,1, 11.9,1,1, 11.007, 10656.425, 230.729, 52699.000 21/09/21,16:17:41,19,09,1, 11.9,1,1, 11.007, 10656.417, 230.708, 52698.925 21/09/21,16:17:42,00,09,1, 11.9,1,1, 11.011, 10656.410, 230.708, 52698.925 21/09/21,16:17:42,01,09,1, 11.9,1,1, 11.011, 10656.444, 230.702, 52698.890 21/09/21,16:17:42,02,09,1, 11.9,1,1, 11.011, 10656.449, 230.694, 52698.991 21/09/21,16:17:42,03,09,1, 11.9,1,1, 11.011, 10656.451, 230.709, 52699.058 21/09/21,16:17:42,04,09,1, 11.9,1,1, 11.011, 10656.466, 230.703, 52699.070 21/09/21,16:17:42,05,09,1, 11.9,1,1, 11.011, 10656.492, 230.700, 52699.050 21/09/21,16:17:42,06,09,1, 11.9,1,1, 11.011, 10656.476, 230.683, 52698.965 21/09/21,16:17:42,07,09,1, 11.9,1,1, 11.011, 10656.466, 230.684, 52698.913 21/09/21,16:17:42,08,09,1, 11.9,1,1, 11.011, 10656.476, 230.682, 52698.874 21/09/21,16:17:42,09,09,1, 11.9,1,1, 11.011, 10656.508, 230.671, 52698.882 21/09/21,16:17:42,10,09,1, 11.9,1,1, 11.011, 10656.503, 230.704, 52698.883 21/09/21,16:17:42,11,09,1, 11.9,1,1, 11.011, 10656.496, 230.674, 52698.975 21/09/21,16:17:42,12,09,1, 11.9,1,1, 11.011, 10656.487, 230.691, 52699.010 21/09/21,16:17:42,13,09,1, 11.9,1,1, 11.011, 10656.497, 230.698, 52699.004 21/09/21,16:17:42,14,09,1, 11.9,1,1, 11.011, 10656.498, 230.646, 52698.955 21/09/21,16:17:42,15,09,1, 11.9,1,1, 11.011, 10656.528, 230.660, 52698.917 21/09/21,16:17:42,16,09,1, 11.9,1,1, 11.011, 10656.498, 230.620, 52698.859 21/09/21,16:17:42,17,09,1, 11.9,1,1, 11.011, 10656.537, 230.638, 52698.852 21/09/21,16:17:42,18,09,1, 11.9,1,1, 11.011, 10656.567, 230.628, 52698.910 21/09/21,16:17:42,19,09,1, 11.9,1,1, 11.011, 10656.539, 230.674, 52698.992 21/09/21,16:17:43,00,07,1, 11.9,1,1, 11.010, 10656.536, 230.674, 52698.992 21/09/21,16:17:43,01,07,1, 11.9,1,1, 11.010, 10656.567, 230.659, 52698.985 21/09/21,16:17:43,02,07,1, 11.9,1,1, 11.010, 10656.589, 230.708, 52698.969 21/09/21,16:17:43,03,07,1, 11.9,1,1, 11.010, 10656.593, 230.648, 52698.882 21/09/21,16:17:43,04,07,1, 11.9,1,1, 11.010, 10656.588, 230.666, 52698.857 21/09/21,16:17:43,05,07,1, 11.9,1,1, 11.010, 10656.602, 230.668, 52698.828 21/09/21,16:17:43,06,07,1, 11.9,1,1, 11.010, 10656.641, 230.699, 52698.876 21/09/21,16:17:43,07,07,1, 11.9,1,1, 11.010, 10656.608, 230.659, 52698.953 21/09/21,16:17:43,08,07,1, 11.9,1,1, 11.010, 10656.636, 230.682, 52698.980 21/09/21,16:17:43,09,07,1, 11.9,1,1, 11.010, 10656.640, 230.675, 52699.029 21/09/21,16:17:43,10,07,1, 11.9,1,1, 11.010, 10656.627, 230.651, 52698.984 21/09/21,16:17:43,11,07,1, 11.9,1,1, 11.010, 10656.617, 230.645, 52698.914 21/09/21,16:17:43,12,07,1, 11.9,1,1, 11.010, 10656.623, 230.610, 52698.877 21/09/21,16:17:43,13,07,1, 11.9,1,1, 11.010, 10656.634, 230.637, 52698.852 21/09/21,16:17:43,14,07,1, 11.9,1,1, 11.010, 10656.608, 230.604, 52698.813 21/09/21,16:17:43,15,07,1, 11.9,1,1, 11.010, 10656.628, 230.609, 52698.878 21/09/21,16:17:43,16,07,1, 11.9,1,1, 11.010, 10656.591, 230.595, 52698.946 21/09/21,16:17:43,17,07,1, 11.9,1,1, 11.010, 10656.640, 230.627, 52698.960 21/09/21,16:17:43,18,07,1, 11.9,1,1, 11.010, 10656.620, 230.579, 52698.931 21/09/21,16:17:43,19,07,1, 11.9,1,1, 11.010, 10656.645, 230.588, 52698.865 21/09/21,16:17:44,00,08,1, 11.9,1,1, 11.005, 10656.644, 230.588, 52698.865 21/09/21,16:17:44,01,08,1, 11.9,1,1, 11.005, 10656.631, 230.551, 52698.763 21/09/21,16:17:44,02,08,1, 11.9,1,1, 11.005, 10656.655, 230.579, 52698.849 21/09/21,16:17:44,03,08,1, 11.9,1,1, 11.005, 10656.677, 230.589, 52698.865 21/09/21,16:17:44,04,08,1, 11.9,1,1, 11.005, 10656.689, 230.587, 52698.885 21/09/21,16:17:44,05,08,1, 11.9,1,1, 11.005, 10656.679, 230.589, 52698.946 21/09/21,16:17:44,06,08,1, 11.9,1,1, 11.005, 10656.661, 230.575, 52698.886 21/09/21,16:17:44,07,08,1, 11.9,1,1, 11.005, 10656.694, 230.599, 52698.878 21/09/21,16:17:44,08,08,1, 11.9,1,1, 11.005, 10656.683, 230.595, 52698.827 21/09/21,16:17:44,09,08,1, 11.9,1,1, 11.005, 10656.665, 230.582, 52698.772 21/09/21,16:17:44,10,08,1, 11.9,1,1, 11.005, 10656.676, 230.571, 52698.790 21/09/21,16:17:44,11,08,1, 11.9,1,1, 11.005, 10656.695, 230.585, 52698.816 21/09/21,16:17:44,12,08,1, 11.9,1,1, 11.005, 10656.699, 230.557, 52698.906 21/09/21,16:17:44,13,08,1, 11.9,1,1, 11.005, 10656.673, 230.556, 52698.881 21/09/21,16:17:44,14,08,1, 11.9,1,1, 11.005, 10656.712, 230.573, 52698.945 21/09/21,16:17:44,15,08,1, 11.9,1,1, 11.005, 10656.672, 230.507, 52698.849 21/09/21,16:17:44,16,08,1, 11.9,1,1, 11.005, 10656.694, 230.516, 52698.804 21/09/21,16:17:44,17,08,1, 11.9,1,1, 11.005, 10656.710, 230.543, 52698.768 21/09/21,16:17:44,18,08,1, 11.9,1,1, 11.005, 10656.719, 230.540, 52698.778 21/09/21,16:17:44,19,08,1, 11.9,1,1, 11.005, 10656.707, 230.525, 52698.763 21/09/21,16:17:45,00,09,1, 11.8,1,1, 11.011, 10656.703, 230.525, 52698.763 21/09/21,16:17:45,01,09,1, 11.8,1,1, 11.011, 10656.743, 230.520, 52698.887 21/09/21,16:17:45,02,09,1, 11.8,1,1, 11.011, 10656.701, 230.536, 52698.887 21/09/21,16:17:45,03,09,1, 11.8,1,1, 11.011, 10656.742, 230.553, 52698.866 21/09/21,16:17:45,04,09,1, 11.8,1,1, 11.011, 10656.720, 230.549, 52698.848 21/09/21,16:17:45,05,09,1, 11.8,1,1, 11.011, 10656.728, 230.527, 52698.756 21/09/21,16:17:45,06,09,1, 11.8,1,1, 11.011, 10656.777, 230.521, 52698.746 21/09/21,16:17:45,07,09,1, 11.8,1,1, 11.011, 10656.774, 230.504, 52698.752 21/09/21,16:17:45,08,09,1, 11.8,1,1, 11.011, 10656.775, 230.516, 52698.833 21/09/21,16:17:45,09,09,1, 11.8,1,1, 11.011, 10656.778, 230.509, 52698.873 21/09/21,16:17:45,10,09,1, 11.8,1,1, 11.011, 10656.785, 230.527, 52698.934 21/09/21,16:17:45,11,09,1, 11.8,1,1, 11.011, 10656.793, 230.530, 52698.900 21/09/21,16:17:45,12,09,1, 11.8,1,1, 11.011, 10656.785, 230.504, 52698.775 21/09/21,16:17:45,13,09,1, 11.8,1,1, 11.011, 10656.798, 230.504, 52698.764 21/09/21,16:17:45,14,09,1, 11.8,1,1, 11.011, 10656.813, 230.505, 52698.736 21/09/21,16:17:45,15,09,1, 11.8,1,1, 11.011, 10656.853, 230.475, 52698.761 21/09/21,16:17:45,16,09,1, 11.8,1,1, 11.011, 10656.852, 230.499, 52698.787 21/09/21,16:17:45,17,09,1, 11.8,1,1, 11.011, 10656.846, 230.501, 52698.886 21/09/21,16:17:45,18,09,1, 11.8,1,1, 11.011, 10656.849, 230.495, 52698.908 21/09/21,16:17:45,19,09,1, 11.8,1,1, 11.011, 10656.856, 230.492, 52698.888 21/09/21,16:17:46,00,08,1, 11.9,1,1, 11.010, 10656.853, 230.492, 52698.888 21/09/21,16:17:46,01,08,1, 11.9,1,1, 11.010, 10656.873, 230.492, 52698.953 21/09/21,16:17:46,02,08,1, 11.9,1,1, 11.010, 10656.894, 230.461, 52698.685 21/09/21,16:17:46,03,08,1, 11.9,1,1, 11.010, 10656.859, 230.442, 52698.716 21/09/21,16:17:46,04,08,1, 11.9,1,1, 11.010, 10656.870, 230.450, 52698.735 21/09/21,16:17:46,05,08,1, 11.9,1,1, 11.010, 10656.876, 230.431, 52698.785 21/09/21,16:17:46,06,08,1, 11.9,1,1, 11.010, 10656.895, 230.454, 52698.822 21/09/21,16:17:46,07,08,1, 11.9,1,1, 11.010, 10656.879, 230.414, 52698.856 21/09/21,16:17:46,08,08,1, 11.9,1,1, 11.010, 10656.892, 230.439, 52698.815 21/09/21,16:17:46,09,08,1, 11.9,1,1, 11.010, 10656.886, 230.445, 52698.764 21/09/21,16:17:46,10,08,1, 11.9,1,1, 11.010, 10656.911, 230.448, 52698.737 21/09/21,16:17:46,11,08,1, 11.9,1,1, 11.010, 10656.907, 230.456, 52698.730 21/09/21,16:17:46,12,08,1, 11.9,1,1, 11.010, 10656.953, 230.472, 52698.758 21/09/21,16:17:46,13,08,1, 11.9,1,1, 11.010, 10656.951, 230.454, 52698.749 21/09/21,16:17:46,14,08,1, 11.9,1,1, 11.010, 10656.949, 230.438, 52698.792 21/09/21,16:17:46,15,08,1, 11.9,1,1, 11.010, 10656.952, 230.463, 52698.855 21/09/21,16:17:46,16,08,1, 11.9,1,1, 11.010, 10656.959, 230.489, 52698.856 21/09/21,16:17:46,17,08,1, 11.9,1,1, 11.010, 10656.956, 230.452, 52698.746 21/09/21,16:17:46,18,08,1, 11.9,1,1, 11.010, 10656.986, 230.458, 52698.732 21/09/21,16:17:46,19,08,1, 11.9,1,1, 11.010, 10656.989, 230.436, 52698.710 21/09/21,16:17:47,00,07,1, 11.8,1,1, 11.011, 10656.986, 230.436, 52698.710 21/09/21,16:17:47,01,07,1, 11.8,1,1, 11.011, 10657.013, 230.460, 52698.796 21/09/21,16:17:47,02,07,1, 11.8,1,1, 11.011, 10656.995, 230.485, 52698.850 21/09/21,16:17:47,03,07,1, 11.8,1,1, 11.011, 10657.021, 230.494, 52698.886 21/09/21,16:17:47,04,07,1, 11.8,1,1, 11.011, 10657.015, 230.481, 52698.859 21/09/21,16:17:47,05,07,1, 11.8,1,1, 11.011, 10656.998, 230.457, 52698.809 21/09/21,16:17:47,06,07,1, 11.8,1,1, 11.011, 10657.026, 230.447, 52698.701 21/09/21,16:17:47,07,07,1, 11.8,1,1, 11.011, 10657.010, 230.432, 52698.653 21/09/21,16:17:47,08,07,1, 11.8,1,1, 11.011, 10656.994, 230.428, 52698.654 21/09/21,16:17:47,09,07,1, 11.8,1,1, 11.011, 10657.036, 230.418, 52698.746 21/09/21,16:17:47,10,07,1, 11.8,1,1, 11.011, 10657.010, 230.432, 52698.794 21/09/21,16:17:47,11,07,1, 11.8,1,1, 11.011, 10657.019, 230.433, 52698.854 21/09/21,16:17:47,12,07,1, 11.8,1,1, 11.011, 10657.029, 230.398, 52698.784 21/09/21,16:17:47,13,07,1, 11.8,1,1, 11.011, 10657.020, 230.434, 52698.742 21/09/21,16:17:47,14,07,1, 11.8,1,1, 11.011, 10657.064, 230.427, 52698.706 21/09/21,16:17:47,15,07,1, 11.8,1,1, 11.011, 10657.059, 230.399, 52698.648 21/09/21,16:17:47,16,07,1, 11.8,1,1, 11.011, 10657.063, 230.401, 52698.661 21/09/21,16:17:47,17,07,1, 11.8,1,1, 11.011, 10657.074, 230.403, 52698.730 21/09/21,16:17:47,18,07,1, 11.8,1,1, 11.011, 10657.086, 230.431, 52698.780 21/09/21,16:17:47,19,07,1, 11.8,1,1, 11.011, 10657.078, 230.398, 52698.824 21/09/21,16:17:48,00,07,1, 11.8,1,1, 11.008, 10657.070, 230.398, 52698.824 21/09/21,16:17:48,01,07,1, 11.8,1,1, 11.008, 10657.097, 230.421, 52698.734 21/09/21,16:17:48,02,07,1, 11.8,1,1, 11.008, 10657.093, 230.402, 52698.702 21/09/21,16:17:48,03,07,1, 11.8,1,1, 11.008, 10657.110, 230.391, 52698.666 21/09/21,16:17:48,04,07,1, 11.8,1,1, 11.008, 10657.094, 230.385, 52698.655 21/09/21,16:17:48,05,07,1, 11.8,1,1, 11.008, 10657.134, 230.401, 52698.717 21/09/21,16:17:48,06,07,1, 11.8,1,1, 11.008, 10657.086, 230.396, 52698.785 21/09/21,16:17:48,07,07,1, 11.8,1,1, 11.008, 10657.084, 230.405, 52698.805 21/09/21,16:17:48,08,07,1, 11.8,1,1, 11.008, 10657.081, 230.401, 52698.812 21/09/21,16:17:48,09,07,1, 11.8,1,1, 11.008, 10657.082, 230.377, 52698.738 21/09/21,16:17:48,10,07,1, 11.8,1,1, 11.008, 10657.097, 230.375, 52698.695 21/09/21,16:17:48,11,07,1, 11.8,1,1, 11.008, 10657.104, 230.374, 52698.657 21/09/21,16:17:48,12,07,1, 11.8,1,1, 11.008, 10657.112, 230.374, 52698.670 21/09/21,16:17:48,13,07,1, 11.8,1,1, 11.008, 10657.071, 230.343, 52698.667 21/09/21,16:17:48,14,07,1, 11.8,1,1, 11.008, 10657.112, 230.376, 52698.742 21/09/21,16:17:48,15,07,1, 11.8,1,1, 11.008, 10657.137, 230.358, 52698.804 21/09/21,16:17:48,16,07,1, 11.8,1,1, 11.008, 10657.125, 230.337, 52698.814 21/09/21,16:17:48,17,07,1, 11.8,1,1, 11.008, 10657.139, 230.339, 52698.725 21/09/21,16:17:48,18,07,1, 11.8,1,1, 11.008, 10657.133, 230.343, 52698.678 21/09/21,16:17:48,19,07,1, 11.8,1,1, 11.008, 10657.129, 230.310, 52698.635 21/09/21,16:17:49,00,09,1, 11.8,1,1, 11.006, 10657.128, 230.310, 52698.635 21/09/21,16:17:49,01,09,1, 11.8,1,1, 11.006, 10657.136, 230.336, 52698.636 21/09/21,16:17:49,02,09,1, 11.8,1,1, 11.006, 10657.162, 230.328, 52698.732 21/09/21,16:17:49,03,09,1, 11.8,1,1, 11.006, 10657.138, 230.347, 52698.767 21/09/21,16:17:49,04,09,1, 11.8,1,1, 11.006, 10657.158, 230.336, 52698.786 21/09/21,16:17:49,05,09,1, 11.8,1,1, 11.006, 10657.183, 230.358, 52698.713 21/09/21,16:17:49,06,09,1, 11.8,1,1, 11.006, 10657.186, 230.353, 52698.676 21/09/21,16:17:49,07,09,1, 11.8,1,1, 11.006, 10657.188, 230.320, 52698.576 21/09/21,16:17:49,08,09,1, 11.8,1,1, 11.006, 10657.195, 230.338, 52698.593 21/09/21,16:17:49,09,09,1, 11.8,1,1, 11.006, 10657.198, 230.317, 52698.622 21/09/21,16:17:49,10,09,1, 11.8,1,1, 11.006, 10657.232, 230.317, 52698.728 21/09/21,16:17:49,11,09,1, 11.8,1,1, 11.006, 10657.224, 230.283, 52698.692 21/09/21,16:17:49,12,09,1, 11.8,1,1, 11.006, 10657.245, 230.332, 52698.745 21/09/21,16:17:49,13,09,1, 11.8,1,1, 11.006, 10657.243, 230.352, 52698.722 21/09/21,16:17:49,14,09,1, 11.8,1,1, 11.006, 10657.260, 230.327, 52698.661 21/09/21,16:17:49,15,09,1, 11.8,1,1, 11.006, 10657.286, 230.317, 52698.600 21/09/21,16:17:49,16,09,1, 11.8,1,1, 11.006, 10657.305, 230.315, 52698.544 21/09/21,16:17:49,17,09,1, 11.8,1,1, 11.006, 10657.277, 230.288, 52698.559 21/09/21,16:17:49,18,09,1, 11.8,1,1, 11.006, 10657.277, 230.298, 52698.638 21/09/21,16:17:49,19,09,1, 11.8,1,1, 11.006, 10657.308, 230.327, 52698.680 21/09/21,16:17:50,00,09,1, 11.8,1,1, 11.007, 10657.303, 230.327, 52698.680 21/09/21,16:17:50,01,09,1, 11.8,1,1, 11.007, 10657.294, 230.307, 52698.686 21/09/21,16:17:50,02,09,1, 11.8,1,1, 11.007, 10657.307, 230.280, 52698.600 21/09/21,16:17:50,03,09,1, 11.8,1,1, 11.007, 10657.278, 230.286, 52698.560 21/09/21,16:17:50,04,09,1, 11.8,1,1, 11.007, 10657.295, 230.283, 52698.526 21/09/21,16:17:50,05,09,1, 11.8,1,1, 11.007, 10657.314, 230.298, 52698.547 21/09/21,16:17:50,06,09,1, 11.8,1,1, 11.007, 10657.311, 230.310, 52698.615 21/09/21,16:17:50,07,09,1, 11.8,1,1, 11.007, 10657.323, 230.296, 52698.694 21/09/21,16:17:50,08,09,1, 11.8,1,1, 11.007, 10657.323, 230.328, 52698.725 21/09/21,16:17:50,09,09,1, 11.8,1,1, 11.007, 10657.353, 230.328, 52698.702 21/09/21,16:17:50,10,09,1, 11.8,1,1, 11.007, 10657.363, 230.354, 52698.673 21/09/21,16:17:50,11,09,1, 11.8,1,1, 11.007, 10657.357, 230.335, 52698.588 21/09/21,16:17:50,12,09,1, 11.8,1,1, 11.007, 10657.360, 230.308, 52698.527 21/09/21,16:17:50,13,09,1, 11.8,1,1, 11.007, 10657.363, 230.325, 52698.620 21/09/21,16:17:50,14,09,1, 11.8,1,1, 11.007, 10657.350, 230.323, 52698.657 21/09/21,16:17:50,15,09,1, 11.8,1,1, 11.007, 10657.366, 230.305, 52698.702 21/09/21,16:17:50,16,09,1, 11.8,1,1, 11.007, 10657.351, 230.335, 52698.747 21/09/21,16:17:50,17,09,1, 11.8,1,1, 11.007, 10657.385, 230.319, 52698.698 21/09/21,16:17:50,18,09,1, 11.8,1,1, 11.007, 10657.360, 230.342, 52698.630 21/09/21,16:17:50,19,09,1, 11.8,1,1, 11.007, 10657.388, 230.311, 52698.560 21/09/21,16:17:51,00,07,1, 11.9,1,1, 11.009, 10657.387, 230.311, 52698.560 21/09/21,16:17:51,01,07,1, 11.9,1,1, 11.009, 10657.375, 230.307, 52698.574 21/09/21,16:17:51,02,07,1, 11.9,1,1, 11.009, 10657.416, 230.300, 52698.623 21/09/21,16:17:51,03,07,1, 11.9,1,1, 11.009, 10657.419, 230.315, 52698.623 21/09/21,16:17:51,04,07,1, 11.9,1,1, 11.009, 10657.382, 230.309, 52698.846 21/09/21,16:17:51,05,07,1, 11.9,1,1, 11.009, 10657.390, 230.321, 52698.735 21/09/21,16:17:51,06,07,1, 11.9,1,1, 11.009, 10657.404, 230.311, 52698.648 21/09/21,16:17:51,07,07,1, 11.9,1,1, 11.009, 10657.407, 230.318, 52698.562 21/09/21,16:17:51,08,07,1, 11.9,1,1, 11.009, 10657.408, 230.341, 52698.545 21/09/21,16:17:51,09,07,1, 11.9,1,1, 11.009, 10657.420, 230.317, 52698.514 21/09/21,16:17:51,10,07,1, 11.9,1,1, 11.009, 10657.437, 230.295, 52698.558 21/09/21,16:17:51,11,07,1, 11.9,1,1, 11.009, 10657.448, 230.327, 52698.638 21/09/21,16:17:51,12,07,1, 11.9,1,1, 11.009, 10657.440, 230.313, 52698.700 21/09/21,16:17:51,13,07,1, 11.9,1,1, 11.009, 10657.457, 230.315, 52698.648 21/09/21,16:17:51,14,07,1, 11.9,1,1, 11.009, 10657.466, 230.303, 52698.581 21/09/21,16:17:51,15,07,1, 11.9,1,1, 11.009, 10657.492, 230.275, 52698.457 21/09/21,16:17:51,16,07,1, 11.9,1,1, 11.009, 10657.483, 230.284, 52698.563 21/09/21,16:17:51,17,07,1, 11.9,1,1, 11.009, 10657.508, 230.251, 52698.488 21/09/21,16:17:51,18,07,1, 11.9,1,1, 11.009, 10657.517, 230.266, 52698.499 21/09/21,16:17:51,19,07,1, 11.9,1,1, 11.009, 10657.525, 230.289, 52698.585 21/09/21,16:17:52,00,08,1, 11.9,1,1, 11.010, 10657.520, 230.289, 52698.585 21/09/21,16:17:52,01,08,1, 11.9,1,1, 11.010, 10657.533, 230.287, 52698.663 21/09/21,16:17:52,02,08,1, 11.9,1,1, 11.010, 10657.535, 230.297, 52698.615 21/09/21,16:17:52,03,08,1, 11.9,1,1, 11.010, 10657.544, 230.271, 52698.523 21/09/21,16:17:52,04,08,1, 11.9,1,1, 11.010, 10657.582, 230.270, 52698.444 21/09/21,16:17:52,05,08,1, 11.9,1,1, 11.010, 10657.591, 230.246, 52698.286 21/09/21,16:17:52,06,08,1, 11.9,1,1, 11.010, 10657.564, 230.261, 52698.440 21/09/21,16:17:52,07,08,1, 11.9,1,1, 11.010, 10657.568, 230.295, 52698.558 21/09/21,16:17:52,08,08,1, 11.9,1,1, 11.010, 10657.585, 230.253, 52698.636 21/09/21,16:17:52,09,08,1, 11.9,1,1, 11.010, 10657.657, 230.274, 52698.734 21/09/21,16:17:52,10,08,1, 11.9,1,1, 11.010, 10657.598, 230.299, 52698.549 21/09/21,16:17:52,11,08,1, 11.9,1,1, 11.010, 10657.582, 230.302, 52698.593 21/09/21,16:17:52,12,08,1, 11.9,1,1, 11.010, 10657.656, 230.293, 52698.480 21/09/21,16:17:52,13,08,1, 11.9,1,1, 11.010, 10657.629, 230.263, 52698.446 21/09/21,16:17:52,14,08,1, 11.9,1,1, 11.010, 10657.671, 230.250, 52698.449 21/09/21,16:17:52,15,08,1, 11.9,1,1, 11.010, 10657.630, 230.265, 52698.524 21/09/21,16:17:52,16,08,1, 11.9,1,1, 11.010, 10657.633, 230.259, 52698.644 21/09/21,16:17:52,17,08,1, 11.9,1,1, 11.010, 10657.649, 230.265, 52698.602 21/09/21,16:17:52,18,08,1, 11.9,1,1, 11.010, 10657.646, 230.265, 52698.584 21/09/21,16:17:52,19,08,1, 11.9,1,1, 11.010, 10657.640, 230.234, 52698.507 21/09/21,16:17:53,00,06,1, 11.9,1,1, 11.006, 10657.637, 230.234, 52698.507 21/09/21,16:17:53,01,06,1, 11.9,1,1, 11.006, 10657.660, 230.215, 52698.417 21/09/21,16:17:53,02,06,1, 11.9,1,1, 11.006, 10657.681, 230.246, 52698.475 21/09/21,16:17:53,03,06,1, 11.9,1,1, 11.006, 10657.674, 230.209, 52698.475 21/09/21,16:17:53,04,06,1, 11.9,1,1, 11.006, 10657.675, 230.226, 52698.537 21/09/21,16:17:53,05,06,1, 11.9,1,1, 11.006, 10657.660, 230.207, 52698.565 21/09/21,16:17:53,06,06,1, 11.9,1,1, 11.006, 10657.678, 230.176, 52698.554 21/09/21,16:17:53,07,06,1, 11.9,1,1, 11.006, 10657.649, 230.176, 52698.524 21/09/21,16:17:53,08,06,1, 11.9,1,1, 11.006, 10657.651, 230.186, 52698.446 21/09/21,16:17:53,09,06,1, 11.9,1,1, 11.006, 10657.681, 230.166, 52698.418 21/09/21,16:17:53,10,06,1, 11.9,1,1, 11.006, 10657.666, 230.165, 52698.433 21/09/21,16:17:53,11,06,1, 11.9,1,1, 11.006, 10657.697, 230.218, 52698.485 21/09/21,16:17:53,12,06,1, 11.9,1,1, 11.006, 10657.712, 230.205, 52698.549 21/09/21,16:17:53,13,06,1, 11.9,1,1, 11.006, 10657.703, 230.235, 52698.633 21/09/21,16:17:53,14,06,1, 11.9,1,1, 11.006, 10657.695, 230.224, 52698.567 21/09/21,16:17:53,15,06,1, 11.9,1,1, 11.006, 10657.678, 230.192, 52698.452 21/09/21,16:17:53,16,06,1, 11.9,1,1, 11.006, 10657.732, 230.188, 52698.477 21/09/21,16:17:53,17,06,1, 11.9,1,1, 11.006, 10657.700, 230.155, 52698.339 21/09/21,16:17:53,18,06,1, 11.9,1,1, 11.006, 10657.700, 230.152, 52698.360 21/09/21,16:17:53,19,06,1, 11.9,1,1, 11.006, 10657.696, 230.178, 52698.433 21/09/21,16:17:54,00,07,1, 11.8,1,1, 11.007, 10657.696, 230.178, 52698.433 21/09/21,16:17:54,01,07,1, 11.8,1,1, 11.007, 10657.692, 230.172, 52698.622 21/09/21,16:17:54,02,07,1, 11.8,1,1, 11.007, 10657.695, 230.128, 52698.549 21/09/21,16:17:54,03,07,1, 11.8,1,1, 11.007, 10657.704, 230.186, 52698.541 21/09/21,16:17:54,04,07,1, 11.8,1,1, 11.007, 10657.709, 230.116, 52698.457 21/09/21,16:17:54,05,07,1, 11.8,1,1, 11.007, 10657.709, 230.119, 52698.384 21/09/21,16:17:54,06,07,1, 11.8,1,1, 11.007, 10657.702, 230.118, 52698.411 21/09/21,16:17:54,07,07,1, 11.8,1,1, 11.007, 10657.700, 230.158, 52698.454 21/09/21,16:17:54,08,07,1, 11.8,1,1, 11.007, 10657.731, 230.167, 52698.523 21/09/21,16:17:54,09,07,1, 11.8,1,1, 11.007, 10657.710, 230.131, 52698.523 21/09/21,16:17:54,10,07,1, 11.8,1,1, 11.007, 10657.724, 230.149, 52698.538 21/09/21,16:17:54,11,07,1, 11.8,1,1, 11.007, 10657.739, 230.143, 52698.507 21/09/21,16:17:54,12,07,1, 11.8,1,1, 11.007, 10657.757, 230.148, 52698.496 21/09/21,16:17:54,13,07,1, 11.8,1,1, 11.007, 10657.764, 230.151, 52698.422 21/09/21,16:17:54,14,07,1, 11.8,1,1, 11.007, 10657.780, 230.145, 52698.419 21/09/21,16:17:54,15,07,1, 11.8,1,1, 11.007, 10657.753, 230.138, 52698.381 21/09/21,16:17:54,16,07,1, 11.8,1,1, 11.007, 10657.755, 230.160, 52698.460 21/09/21,16:17:54,17,07,1, 11.8,1,1, 11.007, 10657.780, 230.185, 52698.487 21/09/21,16:17:54,18,07,1, 11.8,1,1, 11.007, 10657.758, 230.170, 52698.532 21/09/21,16:17:54,19,07,1, 11.8,1,1, 11.007, 10657.773, 230.163, 52698.537 21/09/21,16:17:55,00,06,1, 11.9,1,1, 11.011, 10657.771, 230.163, 52698.537 21/09/21,16:17:55,01,06,1, 11.9,1,1, 11.011, 10657.790, 230.144, 52698.368 21/09/21,16:17:55,02,06,1, 11.9,1,1, 11.011, 10657.773, 230.148, 52698.388 21/09/21,16:17:55,03,06,1, 11.9,1,1, 11.011, 10657.787, 230.148, 52698.380 21/09/21,16:17:55,04,06,1, 11.9,1,1, 11.011, 10657.784, 230.103, 52698.419 21/09/21,16:17:55,05,06,1, 11.9,1,1, 11.011, 10657.806, 230.140, 52698.448 21/09/21,16:17:55,06,06,1, 11.9,1,1, 11.011, 10657.801, 230.145, 52698.489 21/09/21,16:17:55,07,06,1, 11.9,1,1, 11.011, 10657.801, 230.163, 52698.486 21/09/21,16:17:55,08,06,1, 11.9,1,1, 11.011, 10657.802, 230.121, 52698.455 21/09/21,16:17:55,09,06,1, 11.9,1,1, 11.011, 10657.798, 230.121, 52698.396 21/09/21,16:17:55,10,06,1, 11.9,1,1, 11.011, 10657.820, 230.104, 52698.402 21/09/21,16:17:55,11,06,1, 11.9,1,1, 11.011, 10657.819, 230.105, 52698.381 21/09/21,16:17:55,12,06,1, 11.9,1,1, 11.011, 10657.823, 230.114, 52698.411 21/09/21,16:17:55,13,06,1, 11.9,1,1, 11.011, 10657.841, 230.135, 52698.488 21/09/21,16:17:55,14,06,1, 11.9,1,1, 11.011, 10657.836, 230.146, 52698.543 21/09/21,16:17:55,15,06,1, 11.9,1,1, 11.011, 10657.854, 230.141, 52698.552 21/09/21,16:17:55,16,06,1, 11.9,1,1, 11.011, 10657.815, 230.109, 52698.481 21/09/21,16:17:55,17,06,1, 11.9,1,1, 11.011, 10657.809, 230.134, 52698.381 21/09/21,16:17:55,18,06,1, 11.9,1,1, 11.011, 10657.843, 230.107, 52698.309 21/09/21,16:17:55,19,06,1, 11.9,1,1, 11.011, 10657.834, 230.103, 52698.304 21/09/21,16:17:56,00,08,1, 11.9,1,1, 11.006, 10657.829, 230.103, 52698.304 21/09/21,16:17:56,01,08,1, 11.9,1,1, 11.006, 10657.846, 230.120, 52698.469 21/09/21,16:17:56,02,08,1, 11.9,1,1, 11.006, 10657.844, 230.127, 52698.504 21/09/21,16:17:56,03,08,1, 11.9,1,1, 11.006, 10657.861, 230.130, 52698.509 21/09/21,16:17:56,04,08,1, 11.9,1,1, 11.006, 10657.867, 230.143, 52698.499 21/09/21,16:17:56,05,08,1, 11.9,1,1, 11.006, 10657.865, 230.115, 52698.424 21/09/21,16:17:56,06,08,1, 11.9,1,1, 11.006, 10657.872, 230.095, 52698.389 21/09/21,16:17:56,07,08,1, 11.9,1,1, 11.006, 10657.877, 230.088, 52698.326 21/09/21,16:17:56,08,08,1, 11.9,1,1, 11.006, 10657.903, 230.137, 52698.357 21/09/21,16:17:56,09,08,1, 11.9,1,1, 11.006, 10657.909, 230.124, 52698.456 21/09/21,16:17:56,10,08,1, 11.9,1,1, 11.006, 10657.903, 230.111, 52698.456 21/09/21,16:17:56,11,08,1, 11.9,1,1, 11.006, 10657.877, 230.096, 52698.514 21/09/21,16:17:56,12,08,1, 11.9,1,1, 11.006, 10657.902, 230.142, 52698.519 21/09/21,16:17:56,13,08,1, 11.9,1,1, 11.006, 10657.874, 230.127, 52698.423 21/09/21,16:17:56,14,08,1, 11.9,1,1, 11.006, 10657.931, 230.130, 52698.354 21/09/21,16:17:56,15,08,1, 11.9,1,1, 11.006, 10657.912, 230.145, 52698.335 21/09/21,16:17:56,16,08,1, 11.9,1,1, 11.006, 10657.941, 230.137, 52698.400 21/09/21,16:17:56,17,08,1, 11.9,1,1, 11.006, 10657.949, 230.148, 52698.408 21/09/21,16:17:56,18,08,1, 11.9,1,1, 11.006, 10657.956, 230.131, 52698.336 21/09/21,16:17:56,19,08,1, 11.9,1,1, 11.006, 10657.925, 230.190, 52698.486 21/09/21,16:17:57,00,08,1, 11.8,1,1, 11.005, 10657.921, 230.190, 52698.486 21/09/21,16:17:57,01,08,1, 11.8,1,1, 11.005, 10657.915, 230.145, 52698.397 21/09/21,16:17:57,02,08,1, 11.8,1,1, 11.005, 10657.943, 230.177, 52698.373 21/09/21,16:17:57,03,08,1, 11.8,1,1, 11.005, 10657.932, 230.117, 52698.303 21/09/21,16:17:57,04,08,1, 11.8,1,1, 11.005, 10657.931, 230.111, 52698.271 21/09/21,16:17:57,05,08,1, 11.8,1,1, 11.005, 10657.950, 230.162, 52698.402 21/09/21,16:17:57,06,08,1, 11.8,1,1, 11.005, 10657.981, 230.149, 52698.425 21/09/21,16:17:57,07,08,1, 11.8,1,1, 11.005, 10657.922, 230.145, 52698.543 21/09/21,16:17:57,08,08,1, 11.8,1,1, 11.005, 10657.934, 230.176, 52698.518 21/09/21,16:17:57,09,08,1, 11.8,1,1, 11.005, 10657.925, 230.133, 52698.429 21/09/21,16:17:57,10,08,1, 11.8,1,1, 11.005, 10657.948, 230.168, 52698.335 21/09/21,16:17:57,11,08,1, 11.8,1,1, 11.005, 10657.953, 230.144, 52698.343 21/09/21,16:17:57,12,08,1, 11.8,1,1, 11.005, 10657.968, 230.169, 52698.316 21/09/21,16:17:57,13,08,1, 11.8,1,1, 11.005, 10657.961, 230.155, 52698.347 21/09/21,16:17:57,14,08,1, 11.8,1,1, 11.005, 10657.967, 230.199, 52698.559 21/09/21,16:17:57,15,08,1, 11.8,1,1, 11.005, 10657.940, 230.211, 52698.520 21/09/21,16:17:57,16,08,1, 11.8,1,1, 11.005, 10657.968, 230.219, 52698.591 21/09/21,16:17:57,17,08,1, 11.8,1,1, 11.005, 10657.935, 230.185, 52698.456 21/09/21,16:17:57,18,08,1, 11.8,1,1, 11.005, 10657.974, 230.182, 52698.393 21/09/21,16:17:57,19,08,1, 11.8,1,1, 11.005, 10657.961, 230.182, 52698.363 21/09/21,16:17:58,00,07,1, 11.8,1,1, 11.008, 10657.954, 230.182, 52698.363 21/09/21,16:17:58,01,07,1, 11.8,1,1, 11.008, 10657.897, 230.211, 52698.476 21/09/21,16:17:58,02,07,1, 11.8,1,1, 11.008, 10657.974, 230.178, 52698.501 21/09/21,16:17:58,03,07,1, 11.8,1,1, 11.008, 10657.968, 230.164, 52698.405 21/09/21,16:17:58,04,07,1, 11.8,1,1, 11.008, 10657.969, 230.171, 52698.404 21/09/21,16:17:58,05,07,1, 11.8,1,1, 11.008, 10657.948, 230.164, 52698.380 21/09/21,16:17:58,06,07,1, 11.8,1,1, 11.008, 10657.945, 230.157, 52698.330 21/09/21,16:17:58,07,07,1, 11.8,1,1, 11.008, 10657.991, 230.150, 52698.332 21/09/21,16:17:58,08,07,1, 11.8,1,1, 11.008, 10657.977, 230.135, 52698.335 21/09/21,16:17:58,09,07,1, 11.8,1,1, 11.008, 10657.977, 230.136, 52698.309 21/09/21,16:17:58,10,07,1, 11.8,1,1, 11.008, 10657.988, 230.121, 52698.359 21/09/21,16:17:58,11,07,1, 11.8,1,1, 11.008, 10658.020, 230.117, 52698.337 21/09/21,16:17:58,12,07,1, 11.8,1,1, 11.008, 10658.007, 230.120, 52698.332 21/09/21,16:17:58,13,07,1, 11.8,1,1, 11.008, 10658.012, 230.157, 52698.357 21/09/21,16:17:58,14,07,1, 11.8,1,1, 11.008, 10658.014, 230.111, 52698.330 21/09/21,16:17:58,15,07,1, 11.8,1,1, 11.008, 10658.021, 230.139, 52698.343 21/09/21,16:17:58,16,07,1, 11.8,1,1, 11.008, 10658.052, 230.148, 52698.350 21/09/21,16:17:58,17,07,1, 11.8,1,1, 11.008, 10658.026, 230.144, 52698.347 21/09/21,16:17:58,18,07,1, 11.8,1,1, 11.008, 10658.050, 230.185, 52698.352 21/09/21,16:17:58,19,07,1, 11.8,1,1, 11.008, 10658.044, 230.158, 52698.365 21/09/21,16:17:59,00,07,1, 11.8,1,1, 11.009, 10658.038, 230.158, 52698.365 21/09/21,16:17:59,01,07,1, 11.8,1,1, 11.009, 10658.059, 230.195, 52698.378 21/09/21,16:17:59,02,07,1, 11.8,1,1, 11.009, 10658.046, 230.186, 52698.343 21/09/21,16:17:59,03,07,1, 11.8,1,1, 11.009, 10658.070, 230.158, 52698.379 21/09/21,16:17:59,04,07,1, 11.8,1,1, 11.009, 10658.075, 230.177, 52698.332 21/09/21,16:17:59,05,07,1, 11.8,1,1, 11.009, 10658.034, 230.160, 52698.299 21/09/21,16:17:59,06,07,1, 11.8,1,1, 11.009, 10658.029, 230.159, 52698.205 21/09/21,16:17:59,07,07,1, 11.8,1,1, 11.009, 10658.111, 230.155, 52698.391 21/09/21,16:17:59,08,07,1, 11.8,1,1, 11.009, 10658.082, 230.126, 52698.279 21/09/21,16:17:59,09,07,1, 11.8,1,1, 11.009, 10658.056, 230.129, 52698.298 21/09/21,16:17:59,10,07,1, 11.8,1,1, 11.009, 10658.087, 230.158, 52698.342 21/09/21,16:17:59,11,07,1, 11.8,1,1, 11.009, 10658.062, 230.138, 52698.318 21/09/21,16:17:59,12,07,1, 11.8,1,1, 11.009, 10658.080, 230.140, 52698.351 21/09/21,16:17:59,13,07,1, 11.8,1,1, 11.009, 10658.039, 230.139, 52698.304 21/09/21,16:17:59,14,07,1, 11.8,1,1, 11.009, 10658.078, 230.164, 52698.332 21/09/21,16:17:59,15,07,1, 11.8,1,1, 11.009, 10658.071, 230.135, 52698.330 21/09/21,16:17:59,16,07,1, 11.8,1,1, 11.009, 10658.065, 230.162, 52698.311 21/09/21,16:17:59,17,07,1, 11.8,1,1, 11.009, 10658.070, 230.162, 52698.312 21/09/21,16:17:59,18,07,1, 11.8,1,1, 11.009, 10658.066, 230.164, 52698.340 21/09/21,16:17:59,19,07,1, 11.8,1,1, 11.009, 10658.084, 230.163, 52698.294 21/09/21,16:18:00,00,08,1, 11.9,1,1, 11.006, 10658.079, 230.163, 52698.294 21/09/21,16:18:00,01,08,1, 11.9,1,1, 11.006, 10658.074, 230.110, 52698.295 21/09/21,16:18:00,02,08,1, 11.9,1,1, 11.006, 10658.074, 230.146, 52698.297 21/09/21,16:18:00,03,08,1, 11.9,1,1, 11.006, 10658.064, 230.141, 52698.344 21/09/21,16:18:00,04,08,1, 11.9,1,1, 11.006, 10658.081, 230.153, 52698.317 21/09/21,16:18:00,05,08,1, 11.9,1,1, 11.006, 10658.065, 230.137, 52698.307 21/09/21,16:18:00,06,08,1, 11.9,1,1, 11.006, 10658.058, 230.099, 52698.286 21/09/21,16:18:00,07,08,1, 11.9,1,1, 11.006, 10658.075, 230.125, 52698.281 21/09/21,16:18:00,08,08,1, 11.9,1,1, 11.006, 10658.076, 230.102, 52698.287 21/09/21,16:18:00,09,08,1, 11.9,1,1, 11.006, 10658.062, 230.099, 52698.272 21/09/21,16:18:00,10,08,1, 11.9,1,1, 11.006, 10658.113, 230.094, 52698.268 21/09/21,16:18:00,11,08,1, 11.9,1,1, 11.006, 10658.087, 230.119, 52698.292 21/09/21,16:18:00,12,08,1, 11.9,1,1, 11.006, 10658.101, 230.087, 52698.276 21/09/21,16:18:00,13,08,1, 11.9,1,1, 11.006, 10658.076, 230.102, 52698.250 21/09/21,16:18:00,14,08,1, 11.9,1,1, 11.006, 10658.083, 230.088, 52698.289 21/09/21,16:18:00,15,08,1, 11.9,1,1, 11.006, 10658.085, 230.107, 52698.324 21/09/21,16:18:00,16,08,1, 11.9,1,1, 11.006, 10658.084, 230.107, 52698.290 21/09/21,16:18:00,17,08,1, 11.9,1,1, 11.006, 10658.106, 230.090, 52698.293 21/09/21,16:18:00,18,08,1, 11.9,1,1, 11.006, 10658.087, 230.088, 52698.299 21/09/21,16:18:00,19,08,1, 11.9,1,1, 11.006, 10658.089, 230.080, 52698.262 21/09/21,16:18:01,00,07,1, 11.9,1,1, 11.006, 10658.088, 230.080, 52698.262 21/09/21,16:18:01,01,07,1, 11.9,1,1, 11.006, 10658.113, 230.078, 52698.262 21/09/21,16:18:01,02,07,1, 11.9,1,1, 11.006, 10658.099, 230.089, 52698.253 21/09/21,16:18:01,03,07,1, 11.9,1,1, 11.006, 10658.126, 230.089, 52698.276 21/09/21,16:18:01,04,07,1, 11.9,1,1, 11.006, 10658.121, 230.107, 52698.284 21/09/21,16:18:01,05,07,1, 11.9,1,1, 11.006, 10658.109, 230.091, 52698.284 21/09/21,16:18:01,06,07,1, 11.9,1,1, 11.006, 10658.115, 230.100, 52698.295 21/09/21,16:18:01,07,07,1, 11.9,1,1, 11.006, 10658.117, 230.118, 52698.305 21/09/21,16:18:01,08,07,1, 11.9,1,1, 11.006, 10658.078, 230.095, 52698.165 21/09/21,16:18:01,09,07,1, 11.9,1,1, 11.006, 10658.120, 230.105, 52698.296 21/09/21,16:18:01,10,07,1, 11.9,1,1, 11.006, 10658.175, 230.114, 52698.220 21/09/21,16:18:01,11,07,1, 11.9,1,1, 11.006, 10658.152, 230.118, 52698.212 21/09/21,16:18:01,12,07,1, 11.9,1,1, 11.006, 10658.146, 230.086, 52698.206 21/09/21,16:18:01,13,07,1, 11.9,1,1, 11.006, 10658.120, 230.071, 52698.241 21/09/21,16:18:01,14,07,1, 11.9,1,1, 11.006, 10658.150, 230.102, 52698.224 21/09/21,16:18:01,15,07,1, 11.9,1,1, 11.006, 10658.140, 230.087, 52698.255 21/09/21,16:18:01,16,07,1, 11.9,1,1, 11.006, 10658.159, 230.111, 52698.231 21/09/21,16:18:01,17,07,1, 11.9,1,1, 11.006, 10658.147, 230.083, 52698.220 21/09/21,16:18:01,18,07,1, 11.9,1,1, 11.006, 10658.147, 230.127, 52698.208 21/09/21,16:18:01,19,07,1, 11.9,1,1, 11.006, 10658.161, 230.092, 52698.202 21/09/21,16:18:02,00,07,1, 11.8,1,1, 11.009, 10658.154, 230.092, 52698.202 21/09/21,16:18:02,01,07,1, 11.8,1,1, 11.009, 10658.174, 230.106, 52698.268 21/09/21,16:18:02,02,07,1, 11.8,1,1, 11.009, 10658.168, 230.095, 52698.247 21/09/21,16:18:02,03,07,1, 11.8,1,1, 11.009, 10658.179, 230.134, 52698.243 21/09/21,16:18:02,04,07,1, 11.8,1,1, 11.009, 10658.191, 230.085, 52698.232 21/09/21,16:18:02,05,07,1, 11.8,1,1, 11.009, 10658.196, 230.098, 52698.232 21/09/21,16:18:02,06,07,1, 11.8,1,1, 11.009, 10658.176, 230.102, 52698.217 21/09/21,16:18:02,07,07,1, 11.8,1,1, 11.009, 10658.206, 230.097, 52698.253 21/09/21,16:18:02,08,07,1, 11.8,1,1, 11.009, 10658.218, 230.105, 52698.230 21/09/21,16:18:02,09,07,1, 11.8,1,1, 11.009, 10658.209, 230.116, 52698.247 21/09/21,16:18:02,10,07,1, 11.8,1,1, 11.009, 10658.215, 230.107, 52698.247 21/09/21,16:18:02,11,07,1, 11.8,1,1, 11.009, 10658.212, 230.120, 52698.215 21/09/21,16:18:02,12,07,1, 11.8,1,1, 11.009, 10658.233, 230.141, 52698.248 21/09/21,16:18:02,13,07,1, 11.8,1,1, 11.009, 10658.250, 230.112, 52698.209 21/09/21,16:18:02,14,07,1, 11.8,1,1, 11.009, 10658.239, 230.118, 52698.203 21/09/21,16:18:02,15,07,1, 11.8,1,1, 11.009, 10658.256, 230.095, 52698.185 21/09/21,16:18:02,16,07,1, 11.8,1,1, 11.009, 10658.260, 230.099, 52698.211 21/09/21,16:18:02,17,07,1, 11.8,1,1, 11.009, 10658.235, 230.095, 52698.208 21/09/21,16:18:02,18,07,1, 11.8,1,1, 11.009, 10658.237, 230.078, 52698.218 21/09/21,16:18:02,19,07,1, 11.8,1,1, 11.009, 10658.248, 230.065, 52698.209 21/09/21,16:18:03,00,07,1, 11.9,1,1, 11.008, 10658.246, 230.065, 52698.209 21/09/21,16:18:03,01,07,1, 11.9,1,1, 11.008, 10658.252, 230.068, 52698.205 21/09/21,16:18:03,02,07,1, 11.9,1,1, 11.008, 10658.268, 230.098, 52698.184 21/09/21,16:18:03,03,07,1, 11.9,1,1, 11.008, 10658.260, 230.094, 52698.227 21/09/21,16:18:03,04,07,1, 11.9,1,1, 11.008, 10658.282, 230.090, 52698.191 21/09/21,16:18:03,05,07,1, 11.9,1,1, 11.008, 10658.267, 230.082, 52698.164 21/09/21,16:18:03,06,07,1, 11.9,1,1, 11.008, 10658.264, 230.127, 52698.229 21/09/21,16:18:03,07,07,1, 11.9,1,1, 11.008, 10658.274, 230.144, 52698.239 21/09/21,16:18:03,08,07,1, 11.9,1,1, 11.008, 10658.284, 230.099, 52698.206 21/09/21,16:18:03,09,07,1, 11.9,1,1, 11.008, 10658.293, 230.095, 52698.177 21/09/21,16:18:03,10,07,1, 11.9,1,1, 11.008, 10658.291, 230.108, 52698.188 21/09/21,16:18:03,11,07,1, 11.9,1,1, 11.008, 10658.301, 230.123, 52698.197 21/09/21,16:18:03,12,07,1, 11.9,1,1, 11.008, 10658.306, 230.120, 52698.209 21/09/21,16:18:03,13,07,1, 11.9,1,1, 11.008, 10658.347, 230.106, 52698.195 21/09/21,16:18:03,14,07,1, 11.9,1,1, 11.008, 10658.324, 230.089, 52698.188 21/09/21,16:18:03,15,07,1, 11.9,1,1, 11.008, 10658.347, 230.119, 52698.171 21/09/21,16:18:03,16,07,1, 11.9,1,1, 11.008, 10658.326, 230.124, 52698.161 21/09/21,16:18:03,17,07,1, 11.9,1,1, 11.008, 10658.347, 230.120, 52698.240 21/09/21,16:18:03,18,07,1, 11.9,1,1, 11.008, 10658.327, 230.117, 52698.178 21/09/21,16:18:03,19,07,1, 11.9,1,1, 11.008, 10658.332, 230.122, 52698.180 21/09/21,16:18:04,00,07,1, 11.9,1,1, 11.009, 10658.330, 230.122, 52698.180 21/09/21,16:18:04,01,07,1, 11.9,1,1, 11.009, 10658.350, 230.142, 52698.226 21/09/21,16:18:04,02,07,1, 11.9,1,1, 11.009, 10658.341, 230.096, 52698.051 21/09/21,16:18:04,03,07,1, 11.9,1,1, 11.009, 10658.360, 230.130, 52698.230 21/09/21,16:18:04,04,07,1, 11.9,1,1, 11.009, 10658.369, 230.049, 52698.123 21/09/21,16:18:04,05,07,1, 11.9,1,1, 11.009, 10658.348, 230.098, 52698.132 21/09/21,16:18:04,06,07,1, 11.9,1,1, 11.009, 10658.351, 230.090, 52698.161 21/09/21,16:18:04,07,07,1, 11.9,1,1, 11.009, 10658.331, 230.081, 52698.110 21/09/21,16:18:04,08,07,1, 11.9,1,1, 11.009, 10658.366, 230.068, 52698.115 21/09/21,16:18:04,09,07,1, 11.9,1,1, 11.009, 10658.332, 230.077, 52698.173 21/09/21,16:18:04,10,07,1, 11.9,1,1, 11.009, 10658.365, 230.090, 52698.124 21/09/21,16:18:04,11,07,1, 11.9,1,1, 11.009, 10658.348, 230.081, 52698.127 21/09/21,16:18:04,12,07,1, 11.9,1,1, 11.009, 10658.345, 230.084, 52698.137 21/09/21,16:18:04,13,07,1, 11.9,1,1, 11.009, 10658.349, 230.100, 52697.907 21/09/21,16:18:04,14,07,1, 11.9,1,1, 11.009, 10658.328, 230.125, 52698.266 21/09/21,16:18:04,15,07,1, 11.9,1,1, 11.009, 10658.389, 230.112, 52698.235 21/09/21,16:18:04,16,07,1, 11.9,1,1, 11.009, 10658.360, 230.118, 52698.180 21/09/21,16:18:04,17,07,1, 11.9,1,1, 11.009, 10658.366, 230.106, 52698.194 21/09/21,16:18:04,18,07,1, 11.9,1,1, 11.009, 10658.382, 230.111, 52698.125 21/09/21,16:18:04,19,07,1, 11.9,1,1, 11.009, 10658.394, 230.133, 52698.178 21/09/21,16:18:05,00,08,1, 11.8,1,1, 11.008, 10658.388, 230.133, 52698.178 21/09/21,16:18:05,01,08,1, 11.8,1,1, 11.008, 10658.404, 230.147, 52698.163 21/09/21,16:18:05,02,08,1, 11.8,1,1, 11.008, 10658.416, 230.138, 52698.195 21/09/21,16:18:05,03,08,1, 11.8,1,1, 11.008, 10658.428, 230.157, 52698.181 21/09/21,16:18:05,04,08,1, 11.8,1,1, 11.008, 10658.408, 230.134, 52698.154 21/09/21,16:18:05,05,08,1, 11.8,1,1, 11.008, 10658.417, 230.096, 52698.174 21/09/21,16:18:05,06,08,1, 11.8,1,1, 11.008, 10658.400, 230.113, 52698.171 21/09/21,16:18:05,07,08,1, 11.8,1,1, 11.008, 10658.423, 230.119, 52698.175 21/09/21,16:18:05,08,08,1, 11.8,1,1, 11.008, 10658.461, 230.099, 52698.305 21/09/21,16:18:05,09,08,1, 11.8,1,1, 11.008, 10658.397, 230.101, 52698.045 21/09/21,16:18:05,10,08,1, 11.8,1,1, 11.008, 10658.396, 230.086, 52698.150 21/09/21,16:18:05,11,08,1, 11.8,1,1, 11.008, 10658.393, 230.064, 52698.134 21/09/21,16:18:05,12,08,1, 11.8,1,1, 11.008, 10658.433, 230.115, 52698.138 21/09/21,16:18:05,13,08,1, 11.8,1,1, 11.008, 10658.431, 230.087, 52698.098 21/09/21,16:18:05,14,08,1, 11.8,1,1, 11.008, 10658.423, 230.100, 52698.105 21/09/21,16:18:05,15,08,1, 11.8,1,1, 11.008, 10658.449, 230.115, 52698.138 21/09/21,16:18:05,16,08,1, 11.8,1,1, 11.008, 10658.437, 230.081, 52698.089 21/09/21,16:18:05,17,08,1, 11.8,1,1, 11.008, 10658.424, 230.098, 52698.104 21/09/21,16:18:05,18,08,1, 11.8,1,1, 11.008, 10658.431, 230.076, 52698.095 21/09/21,16:18:05,19,08,1, 11.8,1,1, 11.008, 10658.410, 230.101, 52698.077 21/09/21,16:18:06,00,07,1, 11.9,1,1, 11.006, 10658.405, 230.101, 52698.077 21/09/21,16:18:06,01,07,1, 11.9,1,1, 11.006, 10658.383, 230.095, 52698.109 21/09/21,16:18:06,02,07,1, 11.9,1,1, 11.006, 10658.408, 230.105, 52698.137 21/09/21,16:18:06,03,07,1, 11.9,1,1, 11.006, 10658.410, 230.139, 52698.136 21/09/21,16:18:06,04,07,1, 11.9,1,1, 11.006, 10658.446, 230.130, 52698.122 21/09/21,16:18:06,05,07,1, 11.9,1,1, 11.006, 10658.444, 230.120, 52698.111 21/09/21,16:18:06,06,07,1, 11.9,1,1, 11.006, 10658.445, 230.136, 52698.092 21/09/21,16:18:06,07,07,1, 11.9,1,1, 11.006, 10658.415, 230.130, 52698.059 21/09/21,16:18:06,08,07,1, 11.9,1,1, 11.006, 10658.483, 230.099, 52698.012 21/09/21,16:18:06,09,07,1, 11.9,1,1, 11.006, 10658.419, 230.130, 52698.138 21/09/21,16:18:06,10,07,1, 11.9,1,1, 11.006, 10658.439, 230.132, 52698.140 21/09/21,16:18:06,11,07,1, 11.9,1,1, 11.006, 10658.466, 230.142, 52698.130 21/09/21,16:18:06,12,07,1, 11.9,1,1, 11.006, 10658.473, 230.155, 52698.131 21/09/21,16:18:06,13,07,1, 11.9,1,1, 11.006, 10658.467, 230.146, 52698.147 21/09/21,16:18:06,14,07,1, 11.9,1,1, 11.006, 10658.489, 230.192, 52698.140 21/09/21,16:18:06,15,07,1, 11.9,1,1, 11.006, 10658.496, 230.169, 52698.119 21/09/21,16:18:06,16,07,1, 11.9,1,1, 11.006, 10658.489, 230.150, 52698.073 21/09/21,16:18:06,17,07,1, 11.9,1,1, 11.006, 10658.503, 230.170, 52698.091 21/09/21,16:18:06,18,07,1, 11.9,1,1, 11.006, 10658.497, 230.181, 52698.092 21/09/21,16:18:06,19,07,1, 11.9,1,1, 11.006, 10658.493, 230.148, 52698.089 21/09/21,16:18:07,00,07,1, 11.8,1,1, 11.008, 10658.488, 230.148, 52698.089 21/09/21,16:18:07,01,07,1, 11.8,1,1, 11.008, 10658.516, 230.159, 52698.131 21/09/21,16:18:07,02,07,1, 11.8,1,1, 11.008, 10658.517, 230.141, 52698.073 21/09/21,16:18:07,03,07,1, 11.8,1,1, 11.008, 10658.498, 230.138, 52698.080 21/09/21,16:18:07,04,07,1, 11.8,1,1, 11.008, 10658.512, 230.137, 52698.077 21/09/21,16:18:07,05,07,1, 11.8,1,1, 11.008, 10658.496, 230.127, 52698.098 21/09/21,16:18:07,06,07,1, 11.8,1,1, 11.008, 10658.534, 230.142, 52698.128 21/09/21,16:18:07,07,07,1, 11.8,1,1, 11.008, 10658.529, 230.146, 52698.111 21/09/21,16:18:07,08,07,1, 11.8,1,1, 11.008, 10658.521, 230.142, 52698.080 21/09/21,16:18:07,09,07,1, 11.8,1,1, 11.008, 10658.521, 230.139, 52698.078 21/09/21,16:18:07,10,07,1, 11.8,1,1, 11.008, 10658.492, 230.123, 52698.077 21/09/21,16:18:07,11,07,1, 11.8,1,1, 11.008, 10658.494, 230.133, 52698.074 21/09/21,16:18:07,12,07,1, 11.8,1,1, 11.008, 10658.494, 230.130, 52698.067 21/09/21,16:18:07,13,07,1, 11.8,1,1, 11.008, 10658.524, 230.142, 52698.102 21/09/21,16:18:07,14,07,1, 11.8,1,1, 11.008, 10658.522, 230.110, 52698.044 21/09/21,16:18:07,15,07,1, 11.8,1,1, 11.008, 10658.527, 230.127, 52698.063 21/09/21,16:18:07,16,07,1, 11.8,1,1, 11.008, 10658.500, 230.100, 52698.033 21/09/21,16:18:07,17,07,1, 11.8,1,1, 11.008, 10658.514, 230.135, 52698.053 21/09/21,16:18:07,18,07,1, 11.8,1,1, 11.008, 10658.550, 230.150, 52698.062 21/09/21,16:18:07,19,07,1, 11.8,1,1, 11.008, 10658.541, 230.141, 52698.104 21/09/21,16:18:08,00,07,1, 11.9,1,1, 11.008, 10658.538, 230.141, 52698.104 21/09/21,16:18:08,01,07,1, 11.9,1,1, 11.008, 10658.564, 230.173, 52698.109 21/09/21,16:18:08,02,07,1, 11.9,1,1, 11.008, 10658.545, 230.172, 52698.109 21/09/21,16:18:08,03,07,1, 11.9,1,1, 11.008, 10658.562, 230.164, 52698.078 21/09/21,16:18:08,04,07,1, 11.9,1,1, 11.008, 10658.560, 230.157, 52698.046 21/09/21,16:18:08,05,07,1, 11.9,1,1, 11.008, 10658.580, 230.170, 52698.049 21/09/21,16:18:08,06,07,1, 11.9,1,1, 11.008, 10658.559, 230.158, 52698.051 21/09/21,16:18:08,07,07,1, 11.9,1,1, 11.008, 10658.587, 230.173, 52698.085 21/09/21,16:18:08,08,07,1, 11.9,1,1, 11.008, 10658.599, 230.175, 52698.058 21/09/21,16:18:08,09,07,1, 11.9,1,1, 11.008, 10658.581, 230.166, 52698.100 21/09/21,16:18:08,10,07,1, 11.9,1,1, 11.008, 10658.610, 230.180, 52698.066 21/09/21,16:18:08,11,07,1, 11.9,1,1, 11.008, 10658.613, 230.141, 52698.034 21/09/21,16:18:08,12,07,1, 11.9,1,1, 11.008, 10658.607, 230.184, 52698.094 21/09/21,16:18:08,13,07,1, 11.9,1,1, 11.008, 10658.600, 230.134, 52698.009 21/09/21,16:18:08,14,07,1, 11.9,1,1, 11.008, 10658.605, 230.137, 52698.029 21/09/21,16:18:08,15,07,1, 11.9,1,1, 11.008, 10658.593, 230.124, 52698.049 21/09/21,16:18:08,16,07,1, 11.9,1,1, 11.008, 10658.586, 230.124, 52698.036 21/09/21,16:18:08,17,07,1, 11.9,1,1, 11.008, 10658.611, 230.174, 52698.047 21/09/21,16:18:08,18,07,1, 11.9,1,1, 11.008, 10658.617, 230.156, 52698.019 21/09/21,16:18:08,19,07,1, 11.9,1,1, 11.008, 10658.612, 230.161, 52698.030 21/09/21,16:18:09,00,07,1, 11.9,1,1, 11.008, 10658.605, 230.161, 52698.030 21/09/21,16:18:09,01,07,1, 11.9,1,1, 11.008, 10658.617, 230.132, 52698.034 21/09/21,16:18:09,02,07,1, 11.9,1,1, 11.008, 10658.632, 230.135, 52698.057 21/09/21,16:18:09,03,07,1, 11.9,1,1, 11.008, 10658.613, 230.116, 52698.019 21/09/21,16:18:09,04,07,1, 11.9,1,1, 11.008, 10658.636, 230.145, 52698.045 21/09/21,16:18:09,05,07,1, 11.9,1,1, 11.008, 10658.620, 230.171, 52698.040 21/09/21,16:18:09,06,07,1, 11.9,1,1, 11.008, 10658.623, 230.126, 52698.006 21/09/21,16:18:09,07,07,1, 11.9,1,1, 11.008, 10658.648, 230.157, 52698.024 21/09/21,16:18:09,08,07,1, 11.9,1,1, 11.008, 10658.637, 230.160, 52698.014 21/09/21,16:18:09,09,07,1, 11.9,1,1, 11.008, 10658.636, 230.137, 52698.048 21/09/21,16:18:09,10,07,1, 11.9,1,1, 11.008, 10658.639, 230.153, 52698.164 21/09/21,16:18:09,11,07,1, 11.9,1,1, 11.008, 10658.665, 230.120, 52697.950 21/09/21,16:18:09,12,07,1, 11.9,1,1, 11.008, 10658.633, 230.099, 52697.976 21/09/21,16:18:09,13,07,1, 11.9,1,1, 11.008, 10658.635, 230.121, 52697.962 21/09/21,16:18:09,14,07,1, 11.9,1,1, 11.008, 10658.666, 230.136, 52698.020 21/09/21,16:18:09,15,07,1, 11.9,1,1, 11.008, 10658.653, 230.129, 52698.045 21/09/21,16:18:09,16,07,1, 11.9,1,1, 11.008, 10658.677, 230.119, 52698.041 21/09/21,16:18:09,17,07,1, 11.9,1,1, 11.008, 10658.683, 230.163, 52698.083 21/09/21,16:18:09,18,07,1, 11.9,1,1, 11.008, 10658.691, 230.151, 52698.009 21/09/21,16:18:09,19,07,1, 11.9,1,1, 11.008, 10658.660, 230.154, 52698.007 21/09/21,16:18:10,00,08,1, 11.8,1,1, 11.006, 10658.655, 230.154, 52698.007 21/09/21,16:18:10,01,08,1, 11.8,1,1, 11.006, 10658.698, 230.165, 52698.022 21/09/21,16:18:10,02,08,1, 11.8,1,1, 11.006, 10658.729, 230.145, 52697.980 21/09/21,16:18:10,03,08,1, 11.8,1,1, 11.006, 10658.711, 230.149, 52698.043 21/09/21,16:18:10,04,08,1, 11.8,1,1, 11.006, 10658.692, 230.168, 52697.977 21/09/21,16:18:10,05,08,1, 11.8,1,1, 11.006, 10658.700, 230.139, 52697.980 21/09/21,16:18:10,06,08,1, 11.8,1,1, 11.006, 10658.724, 230.201, 52698.013 21/09/21,16:18:10,07,08,1, 11.8,1,1, 11.006, 10658.748, 230.178, 52698.020 21/09/21,16:18:10,08,08,1, 11.8,1,1, 11.006, 10658.731, 230.181, 52698.053 21/09/21,16:18:10,09,08,1, 11.8,1,1, 11.006, 10658.715, 230.164, 52697.930 21/09/21,16:18:10,10,08,1, 11.8,1,1, 11.006, 10658.753, 230.188, 52698.129 21/09/21,16:18:10,11,08,1, 11.8,1,1, 11.006, 10658.723, 230.177, 52698.040 21/09/21,16:18:10,12,08,1, 11.8,1,1, 11.006, 10658.730, 230.190, 52698.192 21/09/21,16:18:10,13,08,1, 11.8,1,1, 11.006, 10658.756, 230.145, 52698.006 21/09/21,16:18:10,14,08,1, 11.8,1,1, 11.006, 10658.723, 230.197, 52698.293 21/09/21,16:18:10,15,08,1, 11.8,1,1, 11.006, 10658.755, 230.220, 52698.042 21/09/21,16:18:10,16,08,1, 11.8,1,1, 11.006, 10658.766, 230.185, 52697.987 21/09/21,16:18:10,17,08,1, 11.8,1,1, 11.006, 10658.750, 230.171, 52697.998 21/09/21,16:18:10,18,08,1, 11.8,1,1, 11.006, 10658.751, 230.164, 52698.003 21/09/21,16:18:10,19,08,1, 11.8,1,1, 11.006, 10658.754, 230.141, 52697.970 21/09/21,16:18:11,00,07,1, 11.8,1,1, 11.006, 10658.747, 230.141, 52697.970 21/09/21,16:18:11,01,07,1, 11.8,1,1, 11.006, 10658.773, 230.190, 52697.978 21/09/21,16:18:11,02,07,1, 11.8,1,1, 11.006, 10658.764, 230.184, 52698.009 21/09/21,16:18:11,03,07,1, 11.8,1,1, 11.006, 10658.761, 230.185, 52697.968 21/09/21,16:18:11,04,07,1, 11.8,1,1, 11.006, 10658.752, 230.167, 52697.995 21/09/21,16:18:11,05,07,1, 11.8,1,1, 11.006, 10658.772, 230.202, 52698.036 21/09/21,16:18:11,06,07,1, 11.8,1,1, 11.006, 10658.756, 230.175, 52698.002 21/09/21,16:18:11,07,07,1, 11.8,1,1, 11.006, 10658.718, 230.155, 52697.985 21/09/21,16:18:11,08,07,1, 11.8,1,1, 11.006, 10658.753, 230.180, 52697.977 21/09/21,16:18:11,09,07,1, 11.8,1,1, 11.006, 10658.748, 230.156, 52697.968 21/09/21,16:18:11,10,07,1, 11.8,1,1, 11.006, 10658.759, 230.175, 52697.949 21/09/21,16:18:11,11,07,1, 11.8,1,1, 11.006, 10658.751, 230.160, 52697.976 21/09/21,16:18:11,12,07,1, 11.8,1,1, 11.006, 10658.761, 230.188, 52697.948 21/09/21,16:18:11,13,07,1, 11.8,1,1, 11.006, 10658.807, 230.171, 52697.952 21/09/21,16:18:11,14,07,1, 11.8,1,1, 11.006, 10658.810, 230.160, 52697.956 21/09/21,16:18:11,15,07,1, 11.8,1,1, 11.006, 10658.793, 230.177, 52697.961 21/09/21,16:18:11,16,07,1, 11.8,1,1, 11.006, 10658.784, 230.174, 52697.991 21/09/21,16:18:11,17,07,1, 11.8,1,1, 11.006, 10658.808, 230.179, 52697.977 21/09/21,16:18:11,18,07,1, 11.8,1,1, 11.006, 10658.810, 230.201, 52697.940 21/09/21,16:18:11,19,07,1, 11.8,1,1, 11.006, 10658.815, 230.197, 52697.990 21/09/21,16:18:12,00,09,1, 11.9,1,1, 11.008, 10658.814, 230.197, 52697.990 21/09/21,16:18:12,01,09,1, 11.9,1,1, 11.008, 10658.832, 230.222, 52697.920 21/09/21,16:18:12,02,09,1, 11.9,1,1, 11.008, 10658.823, 230.189, 52697.957 21/09/21,16:18:12,03,09,1, 11.9,1,1, 11.008, 10658.846, 230.175, 52697.931 21/09/21,16:18:12,04,09,1, 11.9,1,1, 11.008, 10658.867, 230.194, 52697.983 21/09/21,16:18:12,05,09,1, 11.9,1,1, 11.008, 10658.841, 230.209, 52697.963 21/09/21,16:18:12,06,09,1, 11.9,1,1, 11.008, 10658.857, 230.225, 52697.969 21/09/21,16:18:12,07,09,1, 11.9,1,1, 11.008, 10658.880, 230.201, 52697.951 21/09/21,16:18:12,08,09,1, 11.9,1,1, 11.008, 10658.861, 230.207, 52697.945 21/09/21,16:18:12,09,09,1, 11.9,1,1, 11.008, 10658.853, 230.215, 52697.916 21/09/21,16:18:12,10,09,1, 11.9,1,1, 11.008, 10658.866, 230.218, 52697.960 21/09/21,16:18:12,11,09,1, 11.9,1,1, 11.008, 10658.889, 230.224, 52697.949 21/09/21,16:18:12,12,09,1, 11.9,1,1, 11.008, 10658.871, 230.204, 52697.907 21/09/21,16:18:12,13,09,1, 11.9,1,1, 11.008, 10658.883, 230.241, 52697.946 21/09/21,16:18:12,14,09,1, 11.9,1,1, 11.008, 10658.905, 230.221, 52697.931 21/09/21,16:18:12,15,09,1, 11.9,1,1, 11.008, 10658.898, 230.220, 52697.924 21/09/21,16:18:12,16,09,1, 11.9,1,1, 11.008, 10658.890, 230.218, 52697.938 21/09/21,16:18:12,17,09,1, 11.9,1,1, 11.008, 10658.886, 230.229, 52697.907 21/09/21,16:18:12,18,09,1, 11.9,1,1, 11.008, 10658.890, 230.214, 52697.959 21/09/21,16:18:12,19,09,1, 11.9,1,1, 11.008, 10658.890, 230.216, 52697.967 21/09/21,16:18:13,00,09,1, 11.9,1,1, 11.005, 10658.889, 230.216, 52697.967 21/09/21,16:18:13,01,09,1, 11.9,1,1, 11.005, 10658.902, 230.242, 52697.908 21/09/21,16:18:13,02,09,1, 11.9,1,1, 11.005, 10658.903, 230.250, 52697.943 21/09/21,16:18:13,03,09,1, 11.9,1,1, 11.005, 10658.887, 230.195, 52697.926 21/09/21,16:18:13,04,09,1, 11.9,1,1, 11.005, 10658.860, 230.179, 52697.894 21/09/21,16:18:13,05,09,1, 11.9,1,1, 11.005, 10658.901, 230.220, 52697.916 21/09/21,16:18:13,06,09,1, 11.9,1,1, 11.005, 10658.902, 230.205, 52697.898 21/09/21,16:18:13,07,09,1, 11.9,1,1, 11.005, 10658.897, 230.229, 52697.871 21/09/21,16:18:13,08,09,1, 11.9,1,1, 11.005, 10658.922, 230.203, 52697.887 21/09/21,16:18:13,09,09,1, 11.9,1,1, 11.005, 10658.900, 230.212, 52697.883 21/09/21,16:18:13,10,09,1, 11.9,1,1, 11.005, 10658.923, 230.229, 52697.887 21/09/21,16:18:13,11,09,1, 11.9,1,1, 11.005, 10658.924, 230.218, 52697.879 21/09/21,16:18:13,12,09,1, 11.9,1,1, 11.005, 10658.898, 230.214, 52697.882 21/09/21,16:18:13,13,09,1, 11.9,1,1, 11.005, 10658.902, 230.235, 52697.856 21/09/21,16:18:13,14,09,1, 11.9,1,1, 11.005, 10658.905, 230.218, 52697.899 21/09/21,16:18:13,15,09,1, 11.9,1,1, 11.005, 10658.937, 230.260, 52697.934 21/09/21,16:18:13,16,09,1, 11.9,1,1, 11.005, 10658.936, 230.242, 52697.907 21/09/21,16:18:13,17,09,1, 11.9,1,1, 11.005, 10658.914, 230.221, 52697.865 21/09/21,16:18:13,18,09,1, 11.9,1,1, 11.005, 10658.918, 230.218, 52697.863 21/09/21,16:18:13,19,09,1, 11.9,1,1, 11.005, 10658.916, 230.211, 52697.905 21/09/21,16:18:14,00,09,1, 11.9,1,1, 11.007, 10658.914, 230.211, 52697.905 21/09/21,16:18:14,01,09,1, 11.9,1,1, 11.007, 10658.912, 230.220, 52697.872 21/09/21,16:18:14,02,09,1, 11.9,1,1, 11.007, 10658.907, 230.216, 52697.864 21/09/21,16:18:14,03,09,1, 11.9,1,1, 11.007, 10658.917, 230.233, 52697.894 21/09/21,16:18:14,04,09,1, 11.9,1,1, 11.007, 10658.919, 230.199, 52697.855 21/09/21,16:18:14,05,09,1, 11.9,1,1, 11.007, 10658.944, 230.240, 52697.841 21/09/21,16:18:14,06,09,1, 11.9,1,1, 11.007, 10658.905, 230.213, 52697.831 21/09/21,16:18:14,07,09,1, 11.9,1,1, 11.007, 10658.950, 230.237, 52697.821 21/09/21,16:18:14,08,09,1, 11.9,1,1, 11.007, 10658.937, 230.223, 52697.822 21/09/21,16:18:14,09,09,1, 11.9,1,1, 11.007, 10658.943, 230.239, 52697.890 21/09/21,16:18:14,10,09,1, 11.9,1,1, 11.007, 10658.949, 230.224, 52697.850 21/09/21,16:18:14,11,09,1, 11.9,1,1, 11.007, 10658.926, 230.237, 52697.830 21/09/21,16:18:14,12,09,1, 11.9,1,1, 11.007, 10658.923, 230.196, 52697.787 21/09/21,16:18:14,13,09,1, 11.9,1,1, 11.007, 10658.942, 230.203, 52697.819 21/09/21,16:18:14,14,09,1, 11.9,1,1, 11.007, 10658.927, 230.230, 52697.824 21/09/21,16:18:14,15,09,1, 11.9,1,1, 11.007, 10658.928, 230.204, 52697.865 21/09/21,16:18:14,16,09,1, 11.9,1,1, 11.007, 10658.927, 230.207, 52697.826 21/09/21,16:18:14,17,09,1, 11.9,1,1, 11.007, 10658.897, 230.213, 52697.807 21/09/21,16:18:14,18,09,1, 11.9,1,1, 11.007, 10658.922, 230.189, 52697.851 21/09/21,16:18:14,19,09,1, 11.9,1,1, 11.007, 10658.940, 230.218, 52697.848 21/09/21,16:18:15,00,08,1, 11.9,1,1, 11.007, 10658.939, 230.218, 52697.848 21/09/21,16:18:15,01,08,1, 11.9,1,1, 11.007, 10658.974, 230.253, 52697.821 21/09/21,16:18:15,02,08,1, 11.9,1,1, 11.007, 10658.953, 230.209, 52697.794 21/09/21,16:18:15,03,08,1, 11.9,1,1, 11.007, 10658.949, 230.234, 52697.825 21/09/21,16:18:15,04,08,1, 11.9,1,1, 11.007, 10658.977, 230.275, 52697.872 21/09/21,16:18:15,05,08,1, 11.9,1,1, 11.007, 10659.001, 230.253, 52697.810 21/09/21,16:18:15,06,08,1, 11.9,1,1, 11.007, 10658.984, 230.251, 52697.837 21/09/21,16:18:15,07,08,1, 11.9,1,1, 11.007, 10658.982, 230.257, 52697.830 21/09/21,16:18:15,08,08,1, 11.9,1,1, 11.007, 10658.989, 230.261, 52697.833 21/09/21,16:18:15,09,08,1, 11.9,1,1, 11.007, 10659.003, 230.300, 52697.849 21/09/21,16:18:15,10,08,1, 11.9,1,1, 11.007, 10659.011, 230.301, 52697.837 21/09/21,16:18:15,11,08,1, 11.9,1,1, 11.007, 10658.981, 230.274, 52697.852 21/09/21,16:18:15,12,08,1, 11.9,1,1, 11.007, 10659.026, 230.275, 52697.841 21/09/21,16:18:15,13,08,1, 11.9,1,1, 11.007, 10658.978, 230.241, 52697.798 21/09/21,16:18:15,14,08,1, 11.9,1,1, 11.007, 10658.979, 230.255, 52697.827 21/09/21,16:18:15,15,08,1, 11.9,1,1, 11.007, 10658.996, 230.251, 52697.860 21/09/21,16:18:15,16,08,1, 11.9,1,1, 11.007, 10658.974, 230.234, 52697.806 21/09/21,16:18:15,17,08,1, 11.9,1,1, 11.007, 10658.983, 230.224, 52697.823 21/09/21,16:18:15,18,08,1, 11.9,1,1, 11.007, 10658.989, 230.247, 52697.813 21/09/21,16:18:15,19,08,1, 11.9,1,1, 11.007, 10659.004, 230.244, 52697.819 21/09/21,16:18:16,00,08,1, 11.9,1,1, 11.006, 10658.997, 230.244, 52697.819 21/09/21,16:18:16,01,08,1, 11.9,1,1, 11.006, 10659.004, 230.252, 52697.790 21/09/21,16:18:16,02,08,1, 11.9,1,1, 11.006, 10659.003, 230.289, 52697.830 21/09/21,16:18:16,03,08,1, 11.9,1,1, 11.006, 10658.997, 230.266, 52697.824 21/09/21,16:18:16,04,08,1, 11.9,1,1, 11.006, 10659.010, 230.269, 52697.804 21/09/21,16:18:16,05,08,1, 11.9,1,1, 11.006, 10659.002, 230.290, 52697.801 21/09/21,16:18:16,06,08,1, 11.9,1,1, 11.006, 10658.998, 230.266, 52697.801 21/09/21,16:18:16,07,08,1, 11.9,1,1, 11.006, 10659.014, 230.282, 52697.850 21/09/21,16:18:16,08,08,1, 11.9,1,1, 11.006, 10659.006, 230.269, 52697.807 21/09/21,16:18:16,09,08,1, 11.9,1,1, 11.006, 10659.025, 230.249, 52697.768 21/09/21,16:18:16,10,08,1, 11.9,1,1, 11.006, 10659.015, 230.263, 52697.789 21/09/21,16:18:16,11,08,1, 11.9,1,1, 11.006, 10659.048, 230.279, 52697.773 21/09/21,16:18:16,12,08,1, 11.9,1,1, 11.006, 10659.039, 230.276, 52697.791 21/09/21,16:18:16,13,08,1, 11.9,1,1, 11.006, 10659.012, 230.269, 52697.780 21/09/21,16:18:16,14,08,1, 11.9,1,1, 11.006, 10659.035, 230.293, 52697.795 21/09/21,16:18:16,15,08,1, 11.9,1,1, 11.006, 10659.018, 230.280, 52697.803 21/09/21,16:18:16,16,08,1, 11.9,1,1, 11.006, 10659.027, 230.281, 52697.786 21/09/21,16:18:16,17,08,1, 11.9,1,1, 11.006, 10659.033, 230.290, 52697.761 21/09/21,16:18:16,18,08,1, 11.9,1,1, 11.006, 10659.017, 230.264, 52697.778 21/09/21,16:18:16,19,08,1, 11.9,1,1, 11.006, 10659.014, 230.243, 52697.767 21/09/21,16:18:17,00,09,1, 11.9,1,1, 11.007, 10659.014, 230.243, 52697.767 21/09/21,16:18:17,01,09,1, 11.9,1,1, 11.007, 10659.007, 230.292, 52697.802 21/09/21,16:18:17,02,09,1, 11.9,1,1, 11.007, 10659.014, 230.286, 52697.805 21/09/21,16:18:17,03,09,1, 11.9,1,1, 11.007, 10659.025, 230.299, 52697.828 21/09/21,16:18:17,04,09,1, 11.9,1,1, 11.007, 10659.030, 230.314, 52697.787 21/09/21,16:18:17,05,09,1, 11.9,1,1, 11.007, 10659.034, 230.284, 52697.809 21/09/21,16:18:17,06,09,1, 11.9,1,1, 11.007, 10659.047, 230.319, 52697.778 21/09/21,16:18:17,07,09,1, 11.9,1,1, 11.007, 10659.045, 230.302, 52697.796 21/09/21,16:18:17,08,09,1, 11.9,1,1, 11.007, 10659.030, 230.297, 52697.742 21/09/21,16:18:17,09,09,1, 11.9,1,1, 11.007, 10659.047, 230.291, 52697.762 21/09/21,16:18:17,10,09,1, 11.9,1,1, 11.007, 10659.049, 230.304, 52697.763 21/09/21,16:18:17,11,09,1, 11.9,1,1, 11.007, 10659.044, 230.285, 52697.716 21/09/21,16:18:17,12,09,1, 11.9,1,1, 11.007, 10659.041, 230.316, 52697.730 21/09/21,16:18:17,13,09,1, 11.9,1,1, 11.007, 10659.051, 230.276, 52697.758 21/09/21,16:18:17,14,09,1, 11.9,1,1, 11.007, 10659.049, 230.275, 52697.693 21/09/21,16:18:17,15,09,1, 11.9,1,1, 11.007, 10659.055, 230.324, 52697.758 21/09/21,16:18:17,16,09,1, 11.9,1,1, 11.007, 10659.044, 230.267, 52697.701 21/09/21,16:18:17,17,09,1, 11.9,1,1, 11.007, 10659.080, 230.292, 52697.776 21/09/21,16:18:17,18,09,1, 11.9,1,1, 11.007, 10659.052, 230.292, 52697.756 21/09/21,16:18:17,19,09,1, 11.9,1,1, 11.007, 10659.073, 230.296, 52697.744 21/09/21,16:18:18,00,08,1, 11.9,1,1, 11.006, 10659.072, 230.296, 52697.744 21/09/21,16:18:18,01,08,1, 11.9,1,1, 11.006, 10659.066, 230.287, 52697.737 21/09/21,16:18:18,02,08,1, 11.9,1,1, 11.006, 10659.039, 230.290, 52697.731 21/09/21,16:18:18,03,08,1, 11.9,1,1, 11.006, 10659.081, 230.320, 52697.727 21/09/21,16:18:18,04,08,1, 11.9,1,1, 11.006, 10659.056, 230.317, 52697.745 21/09/21,16:18:18,05,08,1, 11.9,1,1, 11.006, 10659.064, 230.291, 52697.725 21/09/21,16:18:18,06,08,1, 11.9,1,1, 11.006, 10659.067, 230.291, 52697.711 21/09/21,16:18:18,07,08,1, 11.9,1,1, 11.006, 10659.064, 230.309, 52697.716 21/09/21,16:18:18,08,08,1, 11.9,1,1, 11.006, 10659.063, 230.287, 52697.670 21/09/21,16:18:18,09,08,1, 11.9,1,1, 11.006, 10659.035, 230.288, 52697.663 21/09/21,16:18:18,10,08,1, 11.9,1,1, 11.006, 10659.053, 230.270, 52697.672 21/09/21,16:18:18,11,08,1, 11.9,1,1, 11.006, 10659.068, 230.299, 52697.703 21/09/21,16:18:18,12,08,1, 11.9,1,1, 11.006, 10659.050, 230.334, 52697.723 21/09/21,16:18:18,13,08,1, 11.9,1,1, 11.006, 10659.069, 230.292, 52697.730 21/09/21,16:18:18,14,08,1, 11.9,1,1, 11.006, 10659.042, 230.280, 52697.678 21/09/21,16:18:18,15,08,1, 11.9,1,1, 11.006, 10659.065, 230.306, 52697.673 21/09/21,16:18:18,16,08,1, 11.9,1,1, 11.006, 10659.050, 230.303, 52697.696 21/09/21,16:18:18,17,08,1, 11.9,1,1, 11.006, 10659.071, 230.319, 52697.677 21/09/21,16:18:18,18,08,1, 11.9,1,1, 11.006, 10659.078, 230.321, 52697.683 21/09/21,16:18:18,19,08,1, 11.9,1,1, 11.006, 10659.077, 230.330, 52697.701 21/09/21,16:18:19,00,09,1, 11.9,1,1, 11.004, 10659.072, 230.330, 52697.701 21/09/21,16:18:19,01,09,1, 11.9,1,1, 11.004, 10659.064, 230.334, 52697.695 21/09/21,16:18:19,02,09,1, 11.9,1,1, 11.004, 10659.112, 230.358, 52697.713 21/09/21,16:18:19,03,09,1, 11.9,1,1, 11.004, 10659.102, 230.347, 52697.682 21/09/21,16:18:19,04,09,1, 11.9,1,1, 11.004, 10659.082, 230.390, 52697.703 21/09/21,16:18:19,05,09,1, 11.9,1,1, 11.004, 10659.095, 230.341, 52697.711 21/09/21,16:18:19,06,09,1, 11.9,1,1, 11.004, 10659.110, 230.370, 52697.731 21/09/21,16:18:19,07,09,1, 11.9,1,1, 11.004, 10659.100, 230.354, 52697.703 21/09/21,16:18:19,08,09,1, 11.9,1,1, 11.004, 10659.094, 230.328, 52697.683 21/09/21,16:18:19,09,09,1, 11.9,1,1, 11.004, 10659.086, 230.347, 52697.686 21/09/21,16:18:19,10,09,1, 11.9,1,1, 11.004, 10659.119, 230.369, 52697.712 21/09/21,16:18:19,11,09,1, 11.9,1,1, 11.004, 10659.108, 230.364, 52697.683 21/09/21,16:18:19,12,09,1, 11.9,1,1, 11.004, 10659.096, 230.370, 52697.694 21/09/21,16:18:19,13,09,1, 11.9,1,1, 11.004, 10659.091, 230.375, 52697.698 21/09/21,16:18:19,14,09,1, 11.9,1,1, 11.004, 10659.106, 230.355, 52697.674 21/09/21,16:18:19,15,09,1, 11.9,1,1, 11.004, 10659.117, 230.353, 52697.706 21/09/21,16:18:19,16,09,1, 11.9,1,1, 11.004, 10659.095, 230.359, 52697.715 21/09/21,16:18:19,17,09,1, 11.9,1,1, 11.004, 10659.090, 230.294, 52697.670 21/09/21,16:18:19,18,09,1, 11.9,1,1, 11.004, 10659.087, 230.319, 52697.653 21/09/21,16:18:19,19,09,1, 11.9,1,1, 11.004, 10659.088, 230.339, 52697.649 21/09/21,16:18:20,00,08,1, 11.8,1,1, 11.009, 10659.081, 230.339, 52697.649 21/09/21,16:18:20,01,08,1, 11.8,1,1, 11.009, 10659.119, 230.349, 52697.607 21/09/21,16:18:20,02,08,1, 11.8,1,1, 11.009, 10659.072, 230.347, 52697.663 21/09/21,16:18:20,03,08,1, 11.8,1,1, 11.009, 10659.071, 230.339, 52697.623 21/09/21,16:18:20,04,08,1, 11.8,1,1, 11.009, 10659.108, 230.312, 52697.655 21/09/21,16:18:20,05,08,1, 11.8,1,1, 11.009, 10659.091, 230.333, 52697.647 21/09/21,16:18:20,06,08,1, 11.8,1,1, 11.009, 10659.110, 230.334, 52697.639 21/09/21,16:18:20,07,08,1, 11.8,1,1, 11.009, 10659.104, 230.316, 52697.621 21/09/21,16:18:20,08,08,1, 11.8,1,1, 11.009, 10659.132, 230.335, 52697.675 21/09/21,16:18:20,09,08,1, 11.8,1,1, 11.009, 10659.112, 230.358, 52697.626 21/09/21,16:18:20,10,08,1, 11.8,1,1, 11.009, 10659.102, 230.348, 52697.681 21/09/21,16:18:20,11,08,1, 11.8,1,1, 11.009, 10659.115, 230.353, 52697.638 21/09/21,16:18:20,12,08,1, 11.8,1,1, 11.009, 10659.137, 230.386, 52697.676 21/09/21,16:18:20,13,08,1, 11.8,1,1, 11.009, 10659.160, 230.401, 52697.686 21/09/21,16:18:20,14,08,1, 11.8,1,1, 11.009, 10659.124, 230.355, 52697.645 21/09/21,16:18:20,15,08,1, 11.8,1,1, 11.009, 10659.150, 230.346, 52697.642 21/09/21,16:18:20,16,08,1, 11.8,1,1, 11.009, 10659.159, 230.379, 52697.666 21/09/21,16:18:20,17,08,1, 11.8,1,1, 11.009, 10659.139, 230.380, 52697.677 21/09/21,16:18:20,18,08,1, 11.8,1,1, 11.009, 10659.124, 230.328, 52697.637 21/09/21,16:18:20,19,08,1, 11.8,1,1, 11.009, 10659.142, 230.357, 52697.654 21/09/21,16:18:21,00,08,1, 11.9,1,1, 11.008, 10659.139, 230.357, 52697.654 21/09/21,16:18:21,01,08,1, 11.9,1,1, 11.008, 10659.126, 230.343, 52697.630 21/09/21,16:18:21,02,08,1, 11.9,1,1, 11.008, 10659.114, 230.354, 52697.617 21/09/21,16:18:21,03,08,1, 11.9,1,1, 11.008, 10659.140, 230.335, 52697.618 21/09/21,16:18:21,04,08,1, 11.9,1,1, 11.008, 10659.119, 230.345, 52697.616 21/09/21,16:18:21,05,08,1, 11.9,1,1, 11.008, 10659.124, 230.359, 52697.612 21/09/21,16:18:21,06,08,1, 11.9,1,1, 11.008, 10659.168, 230.342, 52697.618 21/09/21,16:18:21,07,08,1, 11.9,1,1, 11.008, 10659.114, 230.305, 52697.592 21/09/21,16:18:21,08,08,1, 11.9,1,1, 11.008, 10659.144, 230.316, 52697.611 21/09/21,16:18:21,09,08,1, 11.9,1,1, 11.008, 10659.149, 230.344, 52697.616 21/09/21,16:18:21,10,08,1, 11.9,1,1, 11.008, 10659.104, 230.328, 52697.625 21/09/21,16:18:21,11,08,1, 11.9,1,1, 11.008, 10659.120, 230.310, 52697.633 21/09/21,16:18:21,12,08,1, 11.9,1,1, 11.008, 10659.131, 230.312, 52697.595 21/09/21,16:18:21,13,08,1, 11.9,1,1, 11.008, 10659.108, 230.325, 52697.582 21/09/21,16:18:21,14,08,1, 11.9,1,1, 11.008, 10659.139, 230.337, 52697.596 21/09/21,16:18:21,15,08,1, 11.9,1,1, 11.008, 10659.125, 230.359, 52697.624 21/09/21,16:18:21,16,08,1, 11.9,1,1, 11.008, 10659.146, 230.361, 52697.599 21/09/21,16:18:21,17,08,1, 11.9,1,1, 11.008, 10659.152, 230.355, 52697.593 21/09/21,16:18:21,18,08,1, 11.9,1,1, 11.008, 10659.149, 230.369, 52697.590 21/09/21,16:18:21,19,08,1, 11.9,1,1, 11.008, 10659.147, 230.351, 52697.558 21/09/21,16:18:22,00,08,1, 11.9,1,1, 11.005, 10659.139, 230.351, 52697.558 21/09/21,16:18:22,01,08,1, 11.9,1,1, 11.005, 10659.146, 230.345, 52697.567 21/09/21,16:18:22,02,08,1, 11.9,1,1, 11.005, 10659.159, 230.361, 52697.585 21/09/21,16:18:22,03,08,1, 11.9,1,1, 11.005, 10659.155, 230.355, 52697.609 21/09/21,16:18:22,04,08,1, 11.9,1,1, 11.005, 10659.152, 230.344, 52697.571 21/09/21,16:18:22,05,08,1, 11.9,1,1, 11.005, 10659.139, 230.374, 52697.590 21/09/21,16:18:22,06,08,1, 11.9,1,1, 11.005, 10659.155, 230.368, 52697.615 21/09/21,16:18:22,07,08,1, 11.9,1,1, 11.005, 10659.164, 230.359, 52697.578 21/09/21,16:18:22,08,08,1, 11.9,1,1, 11.005, 10659.130, 230.333, 52697.544 21/09/21,16:18:22,09,08,1, 11.9,1,1, 11.005, 10659.139, 230.351, 52697.571 21/09/21,16:18:22,10,08,1, 11.9,1,1, 11.005, 10659.165, 230.380, 52697.575 21/09/21,16:18:22,11,08,1, 11.9,1,1, 11.005, 10659.164, 230.386, 52697.581 21/09/21,16:18:22,12,08,1, 11.9,1,1, 11.005, 10659.174, 230.395, 52697.579 21/09/21,16:18:22,13,08,1, 11.9,1,1, 11.005, 10659.159, 230.346, 52697.546 21/09/21,16:18:22,14,08,1, 11.9,1,1, 11.005, 10659.188, 230.427, 52697.626 21/09/21,16:18:22,15,08,1, 11.9,1,1, 11.005, 10659.177, 230.383, 52697.568 21/09/21,16:18:22,16,08,1, 11.9,1,1, 11.005, 10659.179, 230.376, 52697.584 21/09/21,16:18:22,17,08,1, 11.9,1,1, 11.005, 10659.183, 230.397, 52697.626 21/09/21,16:18:22,18,08,1, 11.9,1,1, 11.005, 10659.172, 230.408, 52697.584 21/09/21,16:18:22,19,08,1, 11.9,1,1, 11.005, 10659.165, 230.374, 52697.561 21/09/21,16:18:23,00,09,1, 11.9,1,1, 11.006, 10659.164, 230.374, 52697.561 21/09/21,16:18:23,01,09,1, 11.9,1,1, 11.006, 10659.157, 230.376, 52697.561 21/09/21,16:18:23,02,09,1, 11.9,1,1, 11.006, 10659.150, 230.374, 52697.536 21/09/21,16:18:23,03,09,1, 11.9,1,1, 11.006, 10659.179, 230.383, 52697.586 21/09/21,16:18:23,04,09,1, 11.9,1,1, 11.006, 10659.132, 230.371, 52697.572 21/09/21,16:18:23,05,09,1, 11.9,1,1, 11.006, 10659.135, 230.376, 52697.492 21/09/21,16:18:23,06,09,1, 11.9,1,1, 11.006, 10659.163, 230.360, 52697.519 21/09/21,16:18:23,07,09,1, 11.9,1,1, 11.006, 10659.151, 230.362, 52697.574 21/09/21,16:18:23,08,09,1, 11.9,1,1, 11.006, 10659.149, 230.373, 52697.573 21/09/21,16:18:23,09,09,1, 11.9,1,1, 11.006, 10659.177, 230.359, 52697.559 21/09/21,16:18:23,10,09,1, 11.9,1,1, 11.006, 10659.162, 230.353, 52697.548 21/09/21,16:18:23,11,09,1, 11.9,1,1, 11.006, 10659.165, 230.365, 52697.561 21/09/21,16:18:23,12,09,1, 11.9,1,1, 11.006, 10659.169, 230.379, 52697.512 21/09/21,16:18:23,13,09,1, 11.9,1,1, 11.006, 10659.135, 230.355, 52697.545 21/09/21,16:18:23,14,09,1, 11.9,1,1, 11.006, 10659.174, 230.394, 52697.548 21/09/21,16:18:23,15,09,1, 11.9,1,1, 11.006, 10659.161, 230.386, 52697.546 21/09/21,16:18:23,16,09,1, 11.9,1,1, 11.006, 10659.182, 230.397, 52697.556 21/09/21,16:18:23,17,09,1, 11.9,1,1, 11.006, 10659.215, 230.413, 52697.556 21/09/21,16:18:23,18,09,1, 11.9,1,1, 11.006, 10659.195, 230.424, 52697.534 21/09/21,16:18:23,19,09,1, 11.9,1,1, 11.006, 10659.172, 230.387, 52697.481 21/09/21,16:18:24,00,08,1, 11.8,1,1, 11.009, 10659.164, 230.387, 52697.481 21/09/21,16:18:24,01,08,1, 11.8,1,1, 11.009, 10659.169, 230.383, 52697.804 21/09/21,16:18:24,02,08,1, 11.8,1,1, 11.009, 10659.215, 230.381, 52697.402 21/09/21,16:18:24,03,08,1, 11.8,1,1, 11.009, 10659.209, 230.413, 52697.427 21/09/21,16:18:24,04,08,1, 11.8,1,1, 11.009, 10659.209, 230.389, 52697.475 21/09/21,16:18:24,05,08,1, 11.8,1,1, 11.009, 10659.199, 230.393, 52697.464 21/09/21,16:18:24,06,08,1, 11.8,1,1, 11.009, 10659.215, 230.397, 52697.458 21/09/21,16:18:24,07,08,1, 11.8,1,1, 11.009, 10659.197, 230.447, 52697.710 21/09/21,16:18:24,08,08,1, 11.8,1,1, 11.009, 10659.179, 230.402, 52697.533 21/09/21,16:18:24,09,08,1, 11.8,1,1, 11.009, 10659.212, 230.415, 52697.545 21/09/21,16:18:24,10,08,1, 11.8,1,1, 11.009, 10659.176, 230.390, 52697.500 21/09/21,16:18:24,11,08,1, 11.8,1,1, 11.009, 10659.201, 230.411, 52697.550 21/09/21,16:18:24,12,08,1, 11.8,1,1, 11.009, 10659.200, 230.374, 52697.489 21/09/21,16:18:24,13,08,1, 11.8,1,1, 11.009, 10659.214, 230.377, 52697.494 21/09/21,16:18:24,14,08,1, 11.8,1,1, 11.009, 10659.211, 230.378, 52697.456 21/09/21,16:18:24,15,08,1, 11.8,1,1, 11.009, 10659.187, 230.374, 52697.495 21/09/21,16:18:24,16,08,1, 11.8,1,1, 11.009, 10659.173, 230.383, 52697.477 21/09/21,16:18:24,17,08,1, 11.8,1,1, 11.009, 10659.195, 230.403, 52697.488 21/09/21,16:18:24,18,08,1, 11.8,1,1, 11.009, 10659.139, 230.368, 52697.413 21/09/21,16:18:24,19,08,1, 11.8,1,1, 11.009, 10659.219, 230.353, 52697.412 21/09/21,16:18:25,00,09,1, 11.9,1,1, 11.007, 10659.214, 230.353, 52697.412 21/09/21,16:18:25,01,09,1, 11.9,1,1, 11.007, 10659.163, 230.341, 52697.421 21/09/21,16:18:25,02,09,1, 11.9,1,1, 11.007, 10659.175, 230.360, 52697.394 21/09/21,16:18:25,03,09,1, 11.9,1,1, 11.007, 10659.178, 230.368, 52697.424 21/09/21,16:18:25,04,09,1, 11.9,1,1, 11.007, 10659.195, 230.384, 52697.440 21/09/21,16:18:25,05,09,1, 11.9,1,1, 11.007, 10659.204, 230.407, 52697.499 21/09/21,16:18:25,06,09,1, 11.9,1,1, 11.007, 10659.204, 230.411, 52697.445 21/09/21,16:18:25,07,09,1, 11.9,1,1, 11.007, 10659.180, 230.389, 52697.442 21/09/21,16:18:25,08,09,1, 11.9,1,1, 11.007, 10659.191, 230.381, 52697.388 21/09/21,16:18:25,09,09,1, 11.9,1,1, 11.007, 10659.147, 230.409, 52697.499 21/09/21,16:18:25,10,09,1, 11.9,1,1, 11.007, 10659.191, 230.444, 52697.488 21/09/21,16:18:25,11,09,1, 11.9,1,1, 11.007, 10659.214, 230.436, 52697.506 21/09/21,16:18:25,12,09,1, 11.9,1,1, 11.007, 10659.215, 230.430, 52697.453 21/09/21,16:18:25,13,09,1, 11.9,1,1, 11.007, 10659.233, 230.441, 52697.467 21/09/21,16:18:25,14,09,1, 11.9,1,1, 11.007, 10659.229, 230.411, 52697.386 21/09/21,16:18:25,15,09,1, 11.9,1,1, 11.007, 10659.232, 230.428, 52697.459 21/09/21,16:18:25,16,09,1, 11.9,1,1, 11.007, 10659.242, 230.407, 52697.442 21/09/21,16:18:25,17,09,1, 11.9,1,1, 11.007, 10659.241, 230.424, 52697.461 21/09/21,16:18:25,18,09,1, 11.9,1,1, 11.007, 10659.190, 230.415, 52697.334 21/09/21,16:18:25,19,09,1, 11.9,1,1, 11.007, 10659.256, 230.387, 52697.489 21/09/21,16:18:26,00,09,1, 11.9,1,1, 11.005, 10659.248, 230.387, 52697.489 21/09/21,16:18:26,01,09,1, 11.9,1,1, 11.005, 10659.229, 230.397, 52697.444 21/09/21,16:18:26,02,09,1, 11.9,1,1, 11.005, 10659.219, 230.386, 52697.428 21/09/21,16:18:26,03,09,1, 11.9,1,1, 11.005, 10659.237, 230.379, 52697.395 21/09/21,16:18:26,04,09,1, 11.9,1,1, 11.005, 10659.225, 230.373, 52697.443 21/09/21,16:18:26,05,09,1, 11.9,1,1, 11.005, 10659.227, 230.381, 52697.416 21/09/21,16:18:26,06,09,1, 11.9,1,1, 11.005, 10659.207, 230.393, 52697.397 21/09/21,16:18:26,07,09,1, 11.9,1,1, 11.005, 10659.226, 230.382, 52697.413 21/09/21,16:18:26,08,09,1, 11.9,1,1, 11.005, 10659.210, 230.384, 52697.380 21/09/21,16:18:26,09,09,1, 11.9,1,1, 11.005, 10659.231, 230.395, 52697.433 21/09/21,16:18:26,10,09,1, 11.9,1,1, 11.005, 10659.218, 230.387, 52697.402 21/09/21,16:18:26,11,09,1, 11.9,1,1, 11.005, 10659.226, 230.418, 52697.421 21/09/21,16:18:26,12,09,1, 11.9,1,1, 11.005, 10659.223, 230.389, 52697.401 21/09/21,16:18:26,13,09,1, 11.9,1,1, 11.005, 10659.240, 230.399, 52697.441 21/09/21,16:18:26,14,09,1, 11.9,1,1, 11.005, 10659.232, 230.408, 52697.419 21/09/21,16:18:26,15,09,1, 11.9,1,1, 11.005, 10659.206, 230.376, 52697.372 21/09/21,16:18:26,16,09,1, 11.9,1,1, 11.005, 10659.208, 230.371, 52697.387 21/09/21,16:18:26,17,09,1, 11.9,1,1, 11.005, 10659.235, 230.407, 52697.388 21/09/21,16:18:26,18,09,1, 11.9,1,1, 11.005, 10659.241, 230.397, 52697.385 21/09/21,16:18:26,19,09,1, 11.9,1,1, 11.005, 10659.234, 230.401, 52697.369 21/09/21,16:18:27,00,08,1, 11.8,1,1, 11.006, 10659.231, 230.401, 52697.369 21/09/21,16:18:27,01,08,1, 11.8,1,1, 11.006, 10659.255, 230.419, 52697.327 21/09/21,16:18:27,02,08,1, 11.8,1,1, 11.006, 10659.236, 230.403, 52697.380 21/09/21,16:18:27,03,08,1, 11.8,1,1, 11.006, 10659.259, 230.392, 52697.362 21/09/21,16:18:27,04,08,1, 11.8,1,1, 11.006, 10659.246, 230.409, 52697.369 21/09/21,16:18:27,05,08,1, 11.8,1,1, 11.006, 10659.245, 230.401, 52697.379 21/09/21,16:18:27,06,08,1, 11.8,1,1, 11.006, 10659.243, 230.378, 52697.347 21/09/21,16:18:27,07,08,1, 11.8,1,1, 11.006, 10659.251, 230.361, 52697.337 21/09/21,16:18:27,08,08,1, 11.8,1,1, 11.006, 10659.238, 230.377, 52697.350 21/09/21,16:18:27,09,08,1, 11.8,1,1, 11.006, 10659.239, 230.353, 52697.360 21/09/21,16:18:27,10,08,1, 11.8,1,1, 11.006, 10659.236, 230.369, 52697.356 21/09/21,16:18:27,11,08,1, 11.8,1,1, 11.006, 10659.251, 230.351, 52697.377 21/09/21,16:18:27,12,08,1, 11.8,1,1, 11.006, 10659.272, 230.361, 52697.323 21/09/21,16:18:27,13,08,1, 11.8,1,1, 11.006, 10659.248, 230.373, 52697.318 21/09/21,16:18:27,14,08,1, 11.8,1,1, 11.006, 10659.254, 230.355, 52697.340 21/09/21,16:18:27,15,08,1, 11.8,1,1, 11.006, 10659.260, 230.373, 52697.348 21/09/21,16:18:27,16,08,1, 11.8,1,1, 11.006, 10659.238, 230.354, 52697.326 21/09/21,16:18:27,17,08,1, 11.8,1,1, 11.006, 10659.286, 230.328, 52697.349 21/09/21,16:18:27,18,08,1, 11.8,1,1, 11.006, 10659.284, 230.360, 52697.350 21/09/21,16:18:27,19,08,1, 11.8,1,1, 11.006, 10659.263, 230.378, 52697.312 21/09/21,16:18:28,00,07,1, 11.8,1,1, 11.007, 10659.256, 230.378, 52697.312 21/09/21,16:18:28,01,07,1, 11.8,1,1, 11.007, 10659.290, 230.412, 52697.335 21/09/21,16:18:28,02,07,1, 11.8,1,1, 11.007, 10659.275, 230.393, 52697.289 21/09/21,16:18:28,03,07,1, 11.8,1,1, 11.007, 10659.315, 230.399, 52697.309 21/09/21,16:18:28,04,07,1, 11.8,1,1, 11.007, 10659.315, 230.372, 52697.304 21/09/21,16:18:28,05,07,1, 11.8,1,1, 11.007, 10659.297, 230.371, 52697.338 21/09/21,16:18:28,06,07,1, 11.8,1,1, 11.007, 10659.319, 230.394, 52697.358 21/09/21,16:18:28,07,07,1, 11.8,1,1, 11.007, 10659.312, 230.386, 52697.329 21/09/21,16:18:28,08,07,1, 11.8,1,1, 11.007, 10659.336, 230.373, 52697.345 21/09/21,16:18:28,09,07,1, 11.8,1,1, 11.007, 10659.307, 230.369, 52697.298 21/09/21,16:18:28,10,07,1, 11.8,1,1, 11.007, 10659.308, 230.371, 52697.295 21/09/21,16:18:28,11,07,1, 11.8,1,1, 11.007, 10659.301, 230.408, 52697.329 21/09/21,16:18:28,12,07,1, 11.8,1,1, 11.007, 10659.308, 230.388, 52697.317 21/09/21,16:18:28,13,07,1, 11.8,1,1, 11.007, 10659.330, 230.393, 52697.276 21/09/21,16:18:28,14,07,1, 11.8,1,1, 11.007, 10659.308, 230.409, 52697.288 21/09/21,16:18:28,15,07,1, 11.8,1,1, 11.007, 10659.360, 230.416, 52697.316 21/09/21,16:18:28,16,07,1, 11.8,1,1, 11.007, 10659.349, 230.403, 52697.311 21/09/21,16:18:28,17,07,1, 11.8,1,1, 11.007, 10659.333, 230.420, 52697.308 21/09/21,16:18:28,18,07,1, 11.8,1,1, 11.007, 10659.356, 230.407, 52697.281 21/09/21,16:18:28,19,07,1, 11.8,1,1, 11.007, 10659.349, 230.409, 52697.284 21/09/21,16:18:29,00,07,1, 11.9,1,1, 11.007, 10659.348, 230.409, 52697.284 21/09/21,16:18:29,01,07,1, 11.9,1,1, 11.007, 10659.360, 230.427, 52697.289 21/09/21,16:18:29,02,07,1, 11.9,1,1, 11.007, 10659.325, 230.407, 52697.287 21/09/21,16:18:29,03,07,1, 11.9,1,1, 11.007, 10659.367, 230.452, 52697.304 21/09/21,16:18:29,04,07,1, 11.9,1,1, 11.007, 10659.357, 230.432, 52697.288 21/09/21,16:18:29,05,07,1, 11.9,1,1, 11.007, 10659.382, 230.425, 52697.273 21/09/21,16:18:29,06,07,1, 11.9,1,1, 11.007, 10659.379, 230.466, 52697.290 21/09/21,16:18:29,07,07,1, 11.9,1,1, 11.007, 10659.389, 230.446, 52697.299 21/09/21,16:18:29,08,07,1, 11.9,1,1, 11.007, 10659.417, 230.413, 52697.258 21/09/21,16:18:29,09,07,1, 11.9,1,1, 11.007, 10659.376, 230.409, 52697.261 21/09/21,16:18:29,10,07,1, 11.9,1,1, 11.007, 10659.381, 230.377, 52697.256 21/09/21,16:18:29,11,07,1, 11.9,1,1, 11.007, 10659.368, 230.373, 52697.253 21/09/21,16:18:29,12,07,1, 11.9,1,1, 11.007, 10659.358, 230.376, 52697.210 21/09/21,16:18:29,13,07,1, 11.9,1,1, 11.007, 10659.341, 230.381, 52697.242 21/09/21,16:18:29,14,07,1, 11.9,1,1, 11.007, 10659.380, 230.373, 52697.284 21/09/21,16:18:29,15,07,1, 11.9,1,1, 11.007, 10659.397, 230.369, 52697.263 21/09/21,16:18:29,16,07,1, 11.9,1,1, 11.007, 10659.373, 230.344, 52697.240 21/09/21,16:18:29,17,07,1, 11.9,1,1, 11.007, 10659.403, 230.350, 52697.090 21/09/21,16:18:29,18,07,1, 11.9,1,1, 11.007, 10659.345, 230.380, 52697.102 21/09/21,16:18:29,19,07,1, 11.9,1,1, 11.007, 10659.364, 230.362, 52697.232 21/09/21,16:18:30,00,08,1, 11.9,1,1, 11.002, 10659.356, 230.362, 52697.232 21/09/21,16:18:30,01,08,1, 11.9,1,1, 11.002, 10659.390, 230.362, 52697.225 21/09/21,16:18:30,02,08,1, 11.9,1,1, 11.002, 10659.392, 230.378, 52697.208 21/09/21,16:18:30,03,08,1, 11.9,1,1, 11.002, 10659.402, 230.406, 52697.237 21/09/21,16:18:30,04,08,1, 11.9,1,1, 11.002, 10659.405, 230.389, 52697.213 21/09/21,16:18:30,05,08,1, 11.9,1,1, 11.002, 10659.448, 230.406, 52697.234 21/09/21,16:18:30,06,08,1, 11.9,1,1, 11.002, 10659.405, 230.402, 52697.208 21/09/21,16:18:30,07,08,1, 11.9,1,1, 11.002, 10659.426, 230.431, 52697.208 21/09/21,16:18:30,08,08,1, 11.9,1,1, 11.002, 10659.427, 230.394, 52697.161 21/09/21,16:18:30,09,08,1, 11.9,1,1, 11.002, 10659.449, 230.425, 52697.239 21/09/21,16:18:30,10,08,1, 11.9,1,1, 11.002, 10659.444, 230.405, 52697.233 21/09/21,16:18:30,11,08,1, 11.9,1,1, 11.002, 10659.434, 230.408, 52697.201 21/09/21,16:18:30,12,08,1, 11.9,1,1, 11.002, 10659.451, 230.416, 52697.210 21/09/21,16:18:30,13,08,1, 11.9,1,1, 11.002, 10659.447, 230.395, 52697.224 21/09/21,16:18:30,14,08,1, 11.9,1,1, 11.002, 10659.440, 230.423, 52697.176 21/09/21,16:18:30,15,08,1, 11.9,1,1, 11.002, 10659.448, 230.418, 52697.203 21/09/21,16:18:30,16,08,1, 11.9,1,1, 11.002, 10659.452, 230.432, 52697.162 21/09/21,16:18:30,17,08,1, 11.9,1,1, 11.002, 10659.467, 230.397, 52697.188 21/09/21,16:18:30,18,08,1, 11.9,1,1, 11.002, 10659.476, 230.398, 52697.198 21/09/21,16:18:30,19,08,1, 11.9,1,1, 11.002, 10659.477, 230.385, 52697.182 21/09/21,16:18:31,00,09,1, 11.9,1,1, 11.005, 10659.473, 230.385, 52697.182 21/09/21,16:18:31,01,09,1, 11.9,1,1, 11.005, 10659.496, 230.365, 52697.172 21/09/21,16:18:31,02,09,1, 11.9,1,1, 11.005, 10659.487, 230.383, 52697.151 21/09/21,16:18:31,03,09,1, 11.9,1,1, 11.005, 10659.477, 230.354, 52697.124 21/09/21,16:18:31,04,09,1, 11.9,1,1, 11.005, 10659.447, 230.368, 52697.140 21/09/21,16:18:31,05,09,1, 11.9,1,1, 11.005, 10659.441, 230.315, 52697.140 21/09/21,16:18:31,06,09,1, 11.9,1,1, 11.005, 10659.429, 230.334, 52697.157 21/09/21,16:18:31,07,09,1, 11.9,1,1, 11.005, 10659.406, 230.286, 52697.130 21/09/21,16:18:31,08,09,1, 11.9,1,1, 11.005, 10659.432, 230.300, 52697.142 21/09/21,16:18:31,09,09,1, 11.9,1,1, 11.005, 10659.451, 230.298, 52697.160 21/09/21,16:18:31,10,09,1, 11.9,1,1, 11.005, 10659.425, 230.279, 52697.143 21/09/21,16:18:31,11,09,1, 11.9,1,1, 11.005, 10659.423, 230.286, 52697.143 21/09/21,16:18:31,12,09,1, 11.9,1,1, 11.005, 10659.424, 230.282, 52697.114 21/09/21,16:18:31,13,09,1, 11.9,1,1, 11.005, 10659.450, 230.289, 52697.139 21/09/21,16:18:31,14,09,1, 11.9,1,1, 11.005, 10659.477, 230.295, 52697.152 21/09/21,16:18:31,15,09,1, 11.9,1,1, 11.005, 10659.462, 230.306, 52697.136 21/09/21,16:18:31,16,09,1, 11.9,1,1, 11.005, 10659.490, 230.291, 52697.137 21/09/21,16:18:31,17,09,1, 11.9,1,1, 11.005, 10659.503, 230.344, 52697.157 21/09/21,16:18:31,18,09,1, 11.9,1,1, 11.005, 10659.517, 230.332, 52697.140 21/09/21,16:18:31,19,09,1, 11.9,1,1, 11.005, 10659.526, 230.344, 52697.109 21/09/21,16:18:32,00,07,1, 11.8,1,1, 11.005, 10659.523, 230.344, 52697.109 21/09/21,16:18:32,01,07,1, 11.8,1,1, 11.005, 10659.529, 230.331, 52697.114 21/09/21,16:18:32,02,07,1, 11.8,1,1, 11.005, 10659.538, 230.340, 52697.108 21/09/21,16:18:32,03,07,1, 11.8,1,1, 11.005, 10659.549, 230.358, 52697.116 21/09/21,16:18:32,04,07,1, 11.8,1,1, 11.005, 10659.580, 230.337, 52697.129 21/09/21,16:18:32,05,07,1, 11.8,1,1, 11.005, 10659.550, 230.336, 52697.126 21/09/21,16:18:32,06,07,1, 11.8,1,1, 11.005, 10659.563, 230.336, 52697.104 21/09/21,16:18:32,07,07,1, 11.8,1,1, 11.005, 10659.586, 230.331, 52697.111 21/09/21,16:18:32,08,07,1, 11.8,1,1, 11.005, 10659.595, 230.358, 52697.146 21/09/21,16:18:32,09,07,1, 11.8,1,1, 11.005, 10659.603, 230.340, 52697.099 21/09/21,16:18:32,10,07,1, 11.8,1,1, 11.005, 10659.580, 230.319, 52697.026 21/09/21,16:18:32,11,07,1, 11.8,1,1, 11.005, 10659.613, 230.306, 52697.011 21/09/21,16:18:32,12,07,1, 11.8,1,1, 11.005, 10659.559, 230.299, 52697.096 21/09/21,16:18:32,13,07,1, 11.8,1,1, 11.005, 10659.565, 230.275, 52697.078 21/09/21,16:18:32,14,07,1, 11.8,1,1, 11.005, 10659.534, 230.287, 52697.317 21/09/21,16:18:32,15,07,1, 11.8,1,1, 11.005, 10659.572, 230.254, 52697.124 21/09/21,16:18:32,16,07,1, 11.8,1,1, 11.005, 10659.572, 230.278, 52697.090 21/09/21,16:18:32,17,07,1, 11.8,1,1, 11.005, 10659.572, 230.258, 52697.098 21/09/21,16:18:32,18,07,1, 11.8,1,1, 11.005, 10659.582, 230.252, 52697.063 21/09/21,16:18:32,19,07,1, 11.8,1,1, 11.005, 10659.600, 230.285, 52697.068 21/09/21,16:18:33,00,08,1, 11.9,1,1, 11.005, 10659.598, 230.285, 52697.068 21/09/21,16:18:33,01,08,1, 11.9,1,1, 11.005, 10659.596, 230.286, 52697.036 21/09/21,16:18:33,02,08,1, 11.9,1,1, 11.005, 10659.570, 230.299, 52697.008 21/09/21,16:18:33,03,08,1, 11.9,1,1, 11.005, 10659.593, 230.243, 52697.079 21/09/21,16:18:33,04,08,1, 11.9,1,1, 11.005, 10659.572, 230.258, 52697.043 21/09/21,16:18:33,05,08,1, 11.9,1,1, 11.005, 10659.582, 230.232, 52696.985 21/09/21,16:18:33,06,08,1, 11.9,1,1, 11.005, 10659.610, 230.258, 52697.024 21/09/21,16:18:33,07,08,1, 11.9,1,1, 11.005, 10659.612, 230.254, 52697.024 21/09/21,16:18:33,08,08,1, 11.9,1,1, 11.005, 10659.644, 230.284, 52697.030 21/09/21,16:18:33,09,08,1, 11.9,1,1, 11.005, 10659.658, 230.301, 52697.009 21/09/21,16:18:33,10,08,1, 11.9,1,1, 11.005, 10659.675, 230.327, 52697.054 21/09/21,16:18:33,11,08,1, 11.9,1,1, 11.005, 10659.661, 230.348, 52697.046 21/09/21,16:18:33,12,08,1, 11.9,1,1, 11.005, 10659.674, 230.351, 52697.047 21/09/21,16:18:33,13,08,1, 11.9,1,1, 11.005, 10659.653, 230.352, 52697.047 21/09/21,16:18:33,14,08,1, 11.9,1,1, 11.005, 10659.674, 230.326, 52697.011 21/09/21,16:18:33,15,08,1, 11.9,1,1, 11.005, 10659.698, 230.341, 52697.042 21/09/21,16:18:33,16,08,1, 11.9,1,1, 11.005, 10659.691, 230.351, 52697.053 21/09/21,16:18:33,17,08,1, 11.9,1,1, 11.005, 10659.700, 230.364, 52697.056 21/09/21,16:18:33,18,08,1, 11.9,1,1, 11.005, 10659.725, 230.339, 52697.046 21/09/21,16:18:33,19,08,1, 11.9,1,1, 11.005, 10659.666, 230.314, 52696.871 21/09/21,16:18:34,00,08,1, 11.9,1,1, 11.006, 10659.665, 230.314, 52696.871 21/09/21,16:18:34,01,08,1, 11.9,1,1, 11.006, 10659.699, 230.320, 52696.789 21/09/21,16:18:34,02,08,1, 11.9,1,1, 11.006, 10659.694, 230.349, 52697.144 21/09/21,16:18:34,03,08,1, 11.9,1,1, 11.006, 10659.725, 230.298, 52697.087 21/09/21,16:18:34,04,08,1, 11.9,1,1, 11.006, 10659.733, 230.326, 52697.105 21/09/21,16:18:34,05,08,1, 11.9,1,1, 11.006, 10659.738, 230.309, 52697.052 21/09/21,16:18:34,06,08,1, 11.9,1,1, 11.006, 10659.755, 230.333, 52697.036 21/09/21,16:18:34,07,08,1, 11.9,1,1, 11.006, 10659.739, 230.273, 52697.007 21/09/21,16:18:34,08,08,1, 11.9,1,1, 11.006, 10659.761, 230.331, 52697.028 21/09/21,16:18:34,09,08,1, 11.9,1,1, 11.006, 10659.765, 230.295, 52697.017 21/09/21,16:18:34,10,08,1, 11.9,1,1, 11.006, 10659.756, 230.299, 52697.058 21/09/21,16:18:34,11,08,1, 11.9,1,1, 11.006, 10659.737, 230.263, 52696.995 21/09/21,16:18:34,12,08,1, 11.9,1,1, 11.006, 10659.733, 230.253, 52696.998 21/09/21,16:18:34,13,08,1, 11.9,1,1, 11.006, 10659.747, 230.258, 52697.029 21/09/21,16:18:34,14,08,1, 11.9,1,1, 11.006, 10659.718, 230.258, 52696.973 21/09/21,16:18:34,15,08,1, 11.9,1,1, 11.006, 10659.729, 230.243, 52696.978 21/09/21,16:18:34,16,08,1, 11.9,1,1, 11.006, 10659.746, 230.264, 52696.964 21/09/21,16:18:34,17,08,1, 11.9,1,1, 11.006, 10659.723, 230.261, 52696.988 21/09/21,16:18:34,18,08,1, 11.9,1,1, 11.006, 10659.777, 230.279, 52697.022 21/09/21,16:18:34,19,08,1, 11.9,1,1, 11.006, 10659.769, 230.279, 52696.973 21/09/21,16:18:35,00,07,1, 11.9,1,1, 11.008, 10659.765, 230.279, 52696.973 21/09/21,16:18:35,01,07,1, 11.9,1,1, 11.008, 10659.777, 230.283, 52696.948 21/09/21,16:18:35,02,07,1, 11.9,1,1, 11.008, 10659.771, 230.305, 52696.955 21/09/21,16:18:35,03,07,1, 11.9,1,1, 11.008, 10659.809, 230.263, 52696.956 21/09/21,16:18:35,04,07,1, 11.9,1,1, 11.008, 10659.809, 230.294, 52696.975 21/09/21,16:18:35,05,07,1, 11.9,1,1, 11.008, 10659.804, 230.292, 52696.979 21/09/21,16:18:35,06,07,1, 11.9,1,1, 11.008, 10659.822, 230.303, 52696.978 21/09/21,16:18:35,07,07,1, 11.9,1,1, 11.008, 10659.819, 230.290, 52696.923 21/09/21,16:18:35,08,07,1, 11.9,1,1, 11.008, 10659.829, 230.285, 52696.993 21/09/21,16:18:35,09,07,1, 11.9,1,1, 11.008, 10659.870, 230.312, 52696.966 21/09/21,16:18:35,10,07,1, 11.9,1,1, 11.008, 10659.859, 230.332, 52696.987 21/09/21,16:18:35,11,07,1, 11.9,1,1, 11.008, 10659.844, 230.310, 52696.967 21/09/21,16:18:35,12,07,1, 11.9,1,1, 11.008, 10659.851, 230.317, 52696.968 21/09/21,16:18:35,13,07,1, 11.9,1,1, 11.008, 10659.863, 230.297, 52696.969 21/09/21,16:18:35,14,07,1, 11.9,1,1, 11.008, 10659.861, 230.293, 52696.945 21/09/21,16:18:35,15,07,1, 11.9,1,1, 11.008, 10659.862, 230.302, 52696.985 21/09/21,16:18:35,16,07,1, 11.9,1,1, 11.008, 10659.873, 230.310, 52696.934 21/09/21,16:18:35,17,07,1, 11.9,1,1, 11.008, 10659.868, 230.291, 52696.869 21/09/21,16:18:35,18,07,1, 11.9,1,1, 11.008, 10659.883, 230.320, 52696.926 21/09/21,16:18:35,19,07,1, 11.9,1,1, 11.008, 10659.912, 230.309, 52696.883 21/09/21,16:18:36,00,08,1, 11.9,1,1, 11.007, 10659.907, 230.309, 52696.883 21/09/21,16:18:36,01,08,1, 11.9,1,1, 11.007, 10659.876, 230.276, 52696.907 21/09/21,16:18:36,02,08,1, 11.9,1,1, 11.007, 10659.881, 230.290, 52696.907 21/09/21,16:18:36,03,08,1, 11.9,1,1, 11.007, 10659.887, 230.263, 52696.883 21/09/21,16:18:36,04,08,1, 11.9,1,1, 11.007, 10659.898, 230.265, 52696.887 21/09/21,16:18:36,05,08,1, 11.9,1,1, 11.007, 10659.885, 230.231, 52696.892 21/09/21,16:18:36,06,08,1, 11.9,1,1, 11.007, 10659.887, 230.275, 52696.921 21/09/21,16:18:36,07,08,1, 11.9,1,1, 11.007, 10659.867, 230.235, 52696.867 21/09/21,16:18:36,08,08,1, 11.9,1,1, 11.007, 10659.896, 230.239, 52696.882 21/09/21,16:18:36,09,08,1, 11.9,1,1, 11.007, 10659.880, 230.213, 52696.859 21/09/21,16:18:36,10,08,1, 11.9,1,1, 11.007, 10659.896, 230.243, 52696.890 21/09/21,16:18:36,11,08,1, 11.9,1,1, 11.007, 10659.902, 230.244, 52696.884 21/09/21,16:18:36,12,08,1, 11.9,1,1, 11.007, 10659.903, 230.234, 52696.866 21/09/21,16:18:36,13,08,1, 11.9,1,1, 11.007, 10659.888, 230.244, 52696.869 21/09/21,16:18:36,14,08,1, 11.9,1,1, 11.007, 10659.893, 230.233, 52696.874 21/09/21,16:18:36,15,08,1, 11.9,1,1, 11.007, 10659.918, 230.241, 52696.873 21/09/21,16:18:36,16,08,1, 11.9,1,1, 11.007, 10659.945, 230.259, 52696.821 21/09/21,16:18:36,17,08,1, 11.9,1,1, 11.007, 10659.926, 230.199, 52696.837 21/09/21,16:18:36,18,08,1, 11.9,1,1, 11.007, 10659.947, 230.237, 52696.861 21/09/21,16:18:36,19,08,1, 11.9,1,1, 11.007, 10659.938, 230.236, 52696.848 21/09/21,16:18:37,00,08,1, 11.8,1,1, 11.007, 10659.932, 230.236, 52696.848 21/09/21,16:18:37,01,08,1, 11.8,1,1, 11.007, 10659.929, 230.227, 52696.867 21/09/21,16:18:37,02,08,1, 11.8,1,1, 11.007, 10659.949, 230.227, 52696.829 21/09/21,16:18:37,03,08,1, 11.8,1,1, 11.007, 10659.961, 230.227, 52696.878 21/09/21,16:18:37,04,08,1, 11.8,1,1, 11.007, 10659.943, 230.268, 52696.829 21/09/21,16:18:37,05,08,1, 11.8,1,1, 11.007, 10659.971, 230.239, 52696.825 21/09/21,16:18:37,06,08,1, 11.8,1,1, 11.007, 10659.968, 230.258, 52696.875 21/09/21,16:18:37,07,08,1, 11.8,1,1, 11.007, 10659.975, 230.262, 52696.811 21/09/21,16:18:37,08,08,1, 11.8,1,1, 11.007, 10660.007, 230.249, 52696.812 21/09/21,16:18:37,09,08,1, 11.8,1,1, 11.007, 10660.007, 230.214, 52696.812 21/09/21,16:18:37,10,08,1, 11.8,1,1, 11.007, 10659.999, 230.252, 52696.778 21/09/21,16:18:37,11,08,1, 11.8,1,1, 11.007, 10659.997, 230.230, 52696.759 21/09/21,16:18:37,12,08,1, 11.8,1,1, 11.007, 10660.019, 230.265, 52696.814 21/09/21,16:18:37,13,08,1, 11.8,1,1, 11.007, 10660.025, 230.219, 52696.798 21/09/21,16:18:37,14,08,1, 11.8,1,1, 11.007, 10660.036, 230.246, 52696.784 21/09/21,16:18:37,15,08,1, 11.8,1,1, 11.007, 10660.022, 230.242, 52696.847 21/09/21,16:18:37,16,08,1, 11.8,1,1, 11.007, 10660.038, 230.247, 52696.789 21/09/21,16:18:37,17,08,1, 11.8,1,1, 11.007, 10660.030, 230.232, 52696.782 21/09/21,16:18:37,18,08,1, 11.8,1,1, 11.007, 10660.053, 230.234, 52696.786 21/09/21,16:18:37,19,08,1, 11.8,1,1, 11.007, 10660.039, 230.190, 52696.731 21/09/21,16:18:38,00,07,1, 11.8,1,1, 11.005, 10660.032, 230.190, 52696.731 21/09/21,16:18:38,01,07,1, 11.8,1,1, 11.005, 10660.045, 230.183, 52696.807 21/09/21,16:18:38,02,07,1, 11.8,1,1, 11.005, 10660.028, 230.196, 52696.773 21/09/21,16:18:38,03,07,1, 11.8,1,1, 11.005, 10660.031, 230.207, 52696.806 21/09/21,16:18:38,04,07,1, 11.8,1,1, 11.005, 10660.082, 230.188, 52696.774 21/09/21,16:18:38,05,07,1, 11.8,1,1, 11.005, 10660.045, 230.182, 52696.792 21/09/21,16:18:38,06,07,1, 11.8,1,1, 11.005, 10660.063, 230.171, 52696.726 21/09/21,16:18:38,07,07,1, 11.8,1,1, 11.005, 10660.076, 230.196, 52696.790 21/09/21,16:18:38,08,07,1, 11.8,1,1, 11.005, 10660.073, 230.198, 52696.792 21/09/21,16:18:38,09,07,1, 11.8,1,1, 11.005, 10660.094, 230.186, 52696.816 21/09/21,16:18:38,10,07,1, 11.8,1,1, 11.005, 10660.099, 230.173, 52696.793 21/09/21,16:18:38,11,07,1, 11.8,1,1, 11.005, 10660.109, 230.190, 52696.781 21/09/21,16:18:38,12,07,1, 11.8,1,1, 11.005, 10660.113, 230.215, 52696.806 21/09/21,16:18:38,13,07,1, 11.8,1,1, 11.005, 10660.111, 230.150, 52696.777 21/09/21,16:18:38,14,07,1, 11.8,1,1, 11.005, 10660.101, 230.160, 52696.779 21/09/21,16:18:38,15,07,1, 11.8,1,1, 11.005, 10660.107, 230.161, 52696.779 21/09/21,16:18:38,16,07,1, 11.8,1,1, 11.005, 10660.121, 230.171, 52696.765 21/09/21,16:18:38,17,07,1, 11.8,1,1, 11.005, 10660.130, 230.147, 52696.747 21/09/21,16:18:38,18,07,1, 11.8,1,1, 11.005, 10660.135, 230.189, 52696.760 21/09/21,16:18:38,19,07,1, 11.8,1,1, 11.005, 10660.133, 230.155, 52696.704 21/09/21,16:18:39,00,06,1, 11.9,1,1, 11.006, 10660.132, 230.155, 52696.704 21/09/21,16:18:39,01,06,1, 11.9,1,1, 11.006, 10660.160, 230.183, 52696.767 21/09/21,16:18:39,02,06,1, 11.9,1,1, 11.006, 10660.162, 230.195, 52696.710 21/09/21,16:18:39,03,06,1, 11.9,1,1, 11.006, 10660.163, 230.158, 52696.722 21/09/21,16:18:39,04,06,1, 11.9,1,1, 11.006, 10660.166, 230.154, 52696.727 21/09/21,16:18:39,05,06,1, 11.9,1,1, 11.006, 10660.165, 230.182, 52696.768 21/09/21,16:18:39,06,06,1, 11.9,1,1, 11.006, 10660.169, 230.172, 52696.718 21/09/21,16:18:39,07,06,1, 11.9,1,1, 11.006, 10660.157, 230.143, 52696.737 21/09/21,16:18:39,08,06,1, 11.9,1,1, 11.006, 10660.144, 230.110, 52696.694 21/09/21,16:18:39,09,06,1, 11.9,1,1, 11.006, 10660.133, 230.131, 52696.746 21/09/21,16:18:39,10,06,1, 11.9,1,1, 11.006, 10660.153, 230.112, 52696.715 21/09/21,16:18:39,11,06,1, 11.9,1,1, 11.006, 10660.183, 230.108, 52696.703 21/09/21,16:18:39,12,06,1, 11.9,1,1, 11.006, 10660.191, 230.124, 52696.717 21/09/21,16:18:39,13,06,1, 11.9,1,1, 11.006, 10660.206, 230.115, 52696.699 21/09/21,16:18:39,14,06,1, 11.9,1,1, 11.006, 10660.211, 230.121, 52696.703 21/09/21,16:18:39,15,06,1, 11.9,1,1, 11.006, 10660.220, 230.135, 52696.749 21/09/21,16:18:39,16,06,1, 11.9,1,1, 11.006, 10660.212, 230.125, 52696.703 21/09/21,16:18:39,17,06,1, 11.9,1,1, 11.006, 10660.197, 230.122, 52696.689 21/09/21,16:18:39,18,06,1, 11.9,1,1, 11.006, 10660.216, 230.132, 52696.675 21/09/21,16:18:39,19,06,1, 11.9,1,1, 11.006, 10660.216, 230.105, 52696.644 21/09/21,16:18:40,00,07,1, 11.8,1,1, 11.005, 10660.216, 230.105, 52696.644 21/09/21,16:18:40,01,07,1, 11.8,1,1, 11.005, 10660.205, 230.114, 52696.686 21/09/21,16:18:40,02,07,1, 11.8,1,1, 11.005, 10660.192, 230.081, 52696.640 21/09/21,16:18:40,03,07,1, 11.8,1,1, 11.005, 10660.194, 230.086, 52696.651 21/09/21,16:18:40,04,07,1, 11.8,1,1, 11.005, 10660.214, 230.087, 52696.658 21/09/21,16:18:40,05,07,1, 11.8,1,1, 11.005, 10660.214, 230.075, 52696.626 21/09/21,16:18:40,06,07,1, 11.8,1,1, 11.005, 10660.208, 230.109, 52696.625 21/09/21,16:18:40,07,07,1, 11.8,1,1, 11.005, 10660.228, 230.078, 52696.605 21/09/21,16:18:40,08,07,1, 11.8,1,1, 11.005, 10660.215, 230.048, 52696.645 21/09/21,16:18:40,09,07,1, 11.8,1,1, 11.005, 10660.218, 230.083, 52696.654 21/09/21,16:18:40,10,07,1, 11.8,1,1, 11.005, 10660.239, 230.088, 52696.634 21/09/21,16:18:40,11,07,1, 11.8,1,1, 11.005, 10660.240, 230.061, 52696.600 21/09/21,16:18:40,12,07,1, 11.8,1,1, 11.005, 10660.266, 230.101, 52696.641 21/09/21,16:18:40,13,07,1, 11.8,1,1, 11.005, 10660.249, 230.102, 52696.605 21/09/21,16:18:40,14,07,1, 11.8,1,1, 11.005, 10660.242, 230.082, 52696.628 21/09/21,16:18:40,15,07,1, 11.8,1,1, 11.005, 10660.234, 230.109, 52696.638 21/09/21,16:18:40,16,07,1, 11.8,1,1, 11.005, 10660.256, 230.108, 52696.617 21/09/21,16:18:40,17,07,1, 11.8,1,1, 11.005, 10660.285, 230.095, 52696.621 21/09/21,16:18:40,18,07,1, 11.8,1,1, 11.005, 10660.273, 230.081, 52696.620 21/09/21,16:18:40,19,07,1, 11.8,1,1, 11.005, 10660.294, 230.126, 52696.624 21/09/21,16:18:41,00,08,1, 11.8,1,1, 11.007, 10660.291, 230.126, 52696.624 21/09/21,16:18:41,01,08,1, 11.8,1,1, 11.007, 10660.308, 230.093, 52696.579 21/09/21,16:18:41,02,08,1, 11.8,1,1, 11.007, 10660.291, 230.095, 52696.579 21/09/21,16:18:41,03,08,1, 11.8,1,1, 11.007, 10660.299, 230.109, 52696.569 21/09/21,16:18:41,04,08,1, 11.8,1,1, 11.007, 10660.325, 230.139, 52696.609 21/09/21,16:18:41,05,08,1, 11.8,1,1, 11.007, 10660.283, 230.089, 52696.580 21/09/21,16:18:41,06,08,1, 11.8,1,1, 11.007, 10660.302, 230.088, 52696.605 21/09/21,16:18:41,07,08,1, 11.8,1,1, 11.007, 10660.296, 230.115, 52696.586 21/09/21,16:18:41,08,08,1, 11.8,1,1, 11.007, 10660.317, 230.119, 52696.583 21/09/21,16:18:41,09,08,1, 11.8,1,1, 11.007, 10660.333, 230.124, 52696.578 21/09/21,16:18:41,10,08,1, 11.8,1,1, 11.007, 10660.304, 230.124, 52696.575 21/09/21,16:18:41,11,08,1, 11.8,1,1, 11.007, 10660.328, 230.113, 52696.570 21/09/21,16:18:41,12,08,1, 11.8,1,1, 11.007, 10660.343, 230.112, 52696.573 21/09/21,16:18:41,13,08,1, 11.8,1,1, 11.007, 10660.358, 230.110, 52696.574 21/09/21,16:18:41,14,08,1, 11.8,1,1, 11.007, 10660.365, 230.146, 52696.611 21/09/21,16:18:41,15,08,1, 11.8,1,1, 11.007, 10660.362, 230.112, 52696.635 21/09/21,16:18:41,16,08,1, 11.8,1,1, 11.007, 10660.365, 230.127, 52696.538 21/09/21,16:18:41,17,08,1, 11.8,1,1, 11.007, 10660.387, 230.140, 52696.557 21/09/21,16:18:41,18,08,1, 11.8,1,1, 11.007, 10660.346, 230.139, 52696.551 21/09/21,16:18:41,19,08,1, 11.8,1,1, 11.007, 10660.370, 230.138, 52696.536 21/09/21,16:18:42,00,08,1, 11.9,1,1, 11.008, 10660.366, 230.138, 52696.536 21/09/21,16:18:42,01,08,1, 11.9,1,1, 11.008, 10660.357, 230.104, 52696.548 21/09/21,16:18:42,02,08,1, 11.9,1,1, 11.008, 10660.383, 230.114, 52696.565 21/09/21,16:18:42,03,08,1, 11.9,1,1, 11.008, 10660.371, 230.086, 52696.529 21/09/21,16:18:42,04,08,1, 11.9,1,1, 11.008, 10660.387, 230.087, 52696.577 21/09/21,16:18:42,05,08,1, 11.9,1,1, 11.008, 10660.397, 230.106, 52696.550 21/09/21,16:18:42,06,08,1, 11.9,1,1, 11.008, 10660.438, 230.119, 52696.525 21/09/21,16:18:42,07,08,1, 11.9,1,1, 11.008, 10660.414, 230.105, 52696.590 21/09/21,16:18:42,08,08,1, 11.9,1,1, 11.008, 10660.407, 230.096, 52696.593 21/09/21,16:18:42,09,08,1, 11.9,1,1, 11.008, 10660.390, 230.121, 52696.674 21/09/21,16:18:42,10,08,1, 11.9,1,1, 11.008, 10660.464, 230.103, 52696.491 21/09/21,16:18:42,11,08,1, 11.9,1,1, 11.008, 10660.443, 230.118, 52696.481 21/09/21,16:18:42,12,08,1, 11.9,1,1, 11.008, 10660.472, 230.153, 52696.522 21/09/21,16:18:42,13,08,1, 11.9,1,1, 11.008, 10660.425, 230.136, 52696.555 21/09/21,16:18:42,14,08,1, 11.9,1,1, 11.008, 10660.470, 230.136, 52696.539 21/09/21,16:18:42,15,08,1, 11.9,1,1, 11.008, 10660.438, 230.115, 52696.510 21/09/21,16:18:42,16,08,1, 11.9,1,1, 11.008, 10660.470, 230.120, 52696.531 21/09/21,16:18:42,17,08,1, 11.9,1,1, 11.008, 10660.441, 230.130, 52696.524 21/09/21,16:18:42,18,08,1, 11.9,1,1, 11.008, 10660.450, 230.159, 52696.508 21/09/21,16:18:42,19,08,1, 11.9,1,1, 11.008, 10660.468, 230.096, 52696.521 21/09/21,16:18:43,00,08,1, 11.9,1,1, 11.004, 10660.466, 230.096, 52696.521 21/09/21,16:18:43,01,08,1, 11.9,1,1, 11.004, 10660.468, 230.103, 52696.504 21/09/21,16:18:43,02,08,1, 11.9,1,1, 11.004, 10660.485, 230.117, 52696.531 21/09/21,16:18:43,03,08,1, 11.9,1,1, 11.004, 10660.457, 230.101, 52696.537 21/09/21,16:18:43,04,08,1, 11.9,1,1, 11.004, 10660.477, 230.086, 52696.538 21/09/21,16:18:43,05,08,1, 11.9,1,1, 11.004, 10660.463, 230.110, 52696.504 21/09/21,16:18:43,06,08,1, 11.9,1,1, 11.004, 10660.473, 230.121, 52696.542 21/09/21,16:18:43,07,08,1, 11.9,1,1, 11.004, 10660.469, 230.116, 52696.518 21/09/21,16:18:43,08,08,1, 11.9,1,1, 11.004, 10660.490, 230.096, 52696.505 21/09/21,16:18:43,09,08,1, 11.9,1,1, 11.004, 10660.478, 230.077, 52696.461 21/09/21,16:18:43,10,08,1, 11.9,1,1, 11.004, 10660.471, 230.088, 52696.484 21/09/21,16:18:43,11,08,1, 11.9,1,1, 11.004, 10660.478, 230.084, 52696.488 21/09/21,16:18:43,12,08,1, 11.9,1,1, 11.004, 10660.470, 230.068, 52696.473 21/09/21,16:18:43,13,08,1, 11.9,1,1, 11.004, 10660.470, 230.081, 52696.483 21/09/21,16:18:43,14,08,1, 11.9,1,1, 11.004, 10660.488, 230.073, 52696.432 21/09/21,16:18:43,15,08,1, 11.9,1,1, 11.004, 10660.453, 230.076, 52696.401 21/09/21,16:18:43,16,08,1, 11.9,1,1, 11.004, 10660.505, 230.066, 52696.459 21/09/21,16:18:43,17,08,1, 11.9,1,1, 11.004, 10660.509, 230.079, 52696.442 21/09/21,16:18:43,18,08,1, 11.9,1,1, 11.004, 10660.489, 230.066, 52696.572 21/09/21,16:18:43,19,08,1, 11.9,1,1, 11.004, 10660.516, 230.105, 52696.389 21/09/21,16:18:44,00,08,1, 11.8,1,1, 11.006, 10660.516, 230.105, 52696.389 21/09/21,16:18:44,01,08,1, 11.8,1,1, 11.006, 10660.515, 230.072, 52696.408 21/09/21,16:18:44,02,08,1, 11.8,1,1, 11.006, 10660.501, 230.089, 52696.486 21/09/21,16:18:44,03,08,1, 11.8,1,1, 11.006, 10660.508, 230.063, 52696.432 21/09/21,16:18:44,04,08,1, 11.8,1,1, 11.006, 10660.533, 230.104, 52696.488 21/09/21,16:18:44,05,08,1, 11.8,1,1, 11.006, 10660.533, 230.087, 52696.470 21/09/21,16:18:44,06,08,1, 11.8,1,1, 11.006, 10660.533, 230.114, 52696.465 21/09/21,16:18:44,07,08,1, 11.8,1,1, 11.006, 10660.508, 230.089, 52696.462 21/09/21,16:18:44,08,08,1, 11.8,1,1, 11.006, 10660.537, 230.075, 52696.469 21/09/21,16:18:44,09,08,1, 11.8,1,1, 11.006, 10660.553, 230.052, 52696.442 21/09/21,16:18:44,10,08,1, 11.8,1,1, 11.006, 10660.536, 230.072, 52696.464 21/09/21,16:18:44,11,08,1, 11.8,1,1, 11.006, 10660.565, 230.080, 52696.490 21/09/21,16:18:44,12,08,1, 11.8,1,1, 11.006, 10660.563, 230.059, 52696.428 21/09/21,16:18:44,13,08,1, 11.8,1,1, 11.006, 10660.595, 230.085, 52696.431 21/09/21,16:18:44,14,08,1, 11.8,1,1, 11.006, 10660.574, 230.083, 52696.428 21/09/21,16:18:44,15,08,1, 11.8,1,1, 11.006, 10660.612, 230.092, 52696.431 21/09/21,16:18:44,16,08,1, 11.8,1,1, 11.006, 10660.637, 230.096, 52696.420 21/09/21,16:18:44,17,08,1, 11.8,1,1, 11.006, 10660.569, 230.118, 52696.546 21/09/21,16:18:44,18,08,1, 11.8,1,1, 11.006, 10660.607, 230.074, 52696.396 21/09/21,16:18:44,19,08,1, 11.8,1,1, 11.006, 10660.634, 230.109, 52696.316 21/09/21,16:18:45,00,08,1, 11.9,1,1, 11.006, 10660.633, 230.109, 52696.316 21/09/21,16:18:45,01,08,1, 11.9,1,1, 11.006, 10660.617, 230.081, 52696.406 21/09/21,16:18:45,02,08,1, 11.9,1,1, 11.006, 10660.638, 230.088, 52696.432 21/09/21,16:18:45,03,08,1, 11.9,1,1, 11.006, 10660.623, 230.120, 52696.462 21/09/21,16:18:45,04,08,1, 11.9,1,1, 11.006, 10660.655, 230.102, 52696.414 21/09/21,16:18:45,05,08,1, 11.9,1,1, 11.006, 10660.646, 230.125, 52696.406 21/09/21,16:18:45,06,08,1, 11.9,1,1, 11.006, 10660.642, 230.121, 52696.422 21/09/21,16:18:45,07,08,1, 11.9,1,1, 11.006, 10660.653, 230.108, 52696.405 21/09/21,16:18:45,08,08,1, 11.9,1,1, 11.006, 10660.666, 230.120, 52696.463 21/09/21,16:18:45,09,08,1, 11.9,1,1, 11.006, 10660.656, 230.117, 52696.395 21/09/21,16:18:45,10,08,1, 11.9,1,1, 11.006, 10660.680, 230.135, 52696.413 21/09/21,16:18:45,11,08,1, 11.9,1,1, 11.006, 10660.699, 230.117, 52696.394 21/09/21,16:18:45,12,08,1, 11.9,1,1, 11.006, 10660.684, 230.144, 52696.431 21/09/21,16:18:45,13,08,1, 11.9,1,1, 11.006, 10660.693, 230.129, 52696.364 21/09/21,16:18:45,14,08,1, 11.9,1,1, 11.006, 10660.679, 230.124, 52696.368 21/09/21,16:18:45,15,08,1, 11.9,1,1, 11.006, 10660.688, 230.126, 52696.395 21/09/21,16:18:45,16,08,1, 11.9,1,1, 11.006, 10660.661, 230.083, 52696.374 21/09/21,16:18:45,17,08,1, 11.9,1,1, 11.006, 10660.666, 230.089, 52696.338 21/09/21,16:18:45,18,08,1, 11.9,1,1, 11.006, 10660.665, 230.063, 52696.315 21/09/21,16:18:45,19,08,1, 11.9,1,1, 11.006, 10660.704, 230.103, 52696.347 21/09/21,16:18:46,00,08,1, 11.8,1,1, 11.003, 10660.700, 230.103, 52696.347 21/09/21,16:18:46,01,08,1, 11.8,1,1, 11.003, 10660.712, 230.101, 52696.333 21/09/21,16:18:46,02,08,1, 11.8,1,1, 11.003, 10660.692, 230.101, 52696.342 21/09/21,16:18:46,03,08,1, 11.8,1,1, 11.003, 10660.719, 230.090, 52696.345 21/09/21,16:18:46,04,08,1, 11.8,1,1, 11.003, 10660.727, 230.112, 52696.349 21/09/21,16:18:46,05,08,1, 11.8,1,1, 11.003, 10660.702, 230.109, 52696.353 21/09/21,16:18:46,06,08,1, 11.8,1,1, 11.003, 10660.739, 230.139, 52696.350 21/09/21,16:18:46,07,08,1, 11.8,1,1, 11.003, 10660.730, 230.122, 52696.360 21/09/21,16:18:46,08,08,1, 11.8,1,1, 11.003, 10660.716, 230.114, 52696.356 21/09/21,16:18:46,09,08,1, 11.8,1,1, 11.003, 10660.745, 230.144, 52696.363 21/09/21,16:18:46,10,08,1, 11.8,1,1, 11.003, 10660.718, 230.118, 52696.356 21/09/21,16:18:46,11,08,1, 11.8,1,1, 11.003, 10660.711, 230.141, 52696.362 21/09/21,16:18:46,12,08,1, 11.8,1,1, 11.003, 10660.728, 230.094, 52696.355 21/09/21,16:18:46,13,08,1, 11.8,1,1, 11.003, 10660.733, 230.107, 52696.341 21/09/21,16:18:46,14,08,1, 11.8,1,1, 11.003, 10660.703, 230.128, 52696.360 21/09/21,16:18:46,15,08,1, 11.8,1,1, 11.003, 10660.718, 230.121, 52696.330 21/09/21,16:18:46,16,08,1, 11.8,1,1, 11.003, 10660.736, 230.109, 52696.351 21/09/21,16:18:46,17,08,1, 11.8,1,1, 11.003, 10660.706, 230.094, 52696.338 21/09/21,16:18:46,18,08,1, 11.8,1,1, 11.003, 10660.727, 230.102, 52696.359 21/09/21,16:18:46,19,08,1, 11.8,1,1, 11.003, 10660.734, 230.101, 52696.347 21/09/21,16:18:47,00,08,1, 11.9,1,1, 11.006, 10660.733, 230.101, 52696.347 21/09/21,16:18:47,01,08,1, 11.9,1,1, 11.006, 10660.737, 230.127, 52696.333 21/09/21,16:18:47,02,08,1, 11.9,1,1, 11.006, 10660.748, 230.131, 52696.358 21/09/21,16:18:47,03,08,1, 11.9,1,1, 11.006, 10660.729, 230.129, 52696.309 21/09/21,16:18:47,04,08,1, 11.9,1,1, 11.006, 10660.729, 230.114, 52696.312 21/09/21,16:18:47,05,08,1, 11.9,1,1, 11.006, 10660.738, 230.133, 52696.359 21/09/21,16:18:47,06,08,1, 11.9,1,1, 11.006, 10660.759, 230.126, 52696.328 21/09/21,16:18:47,07,08,1, 11.9,1,1, 11.006, 10660.784, 230.155, 52696.288 21/09/21,16:18:47,08,08,1, 11.9,1,1, 11.006, 10660.757, 230.143, 52696.268 21/09/21,16:18:47,09,08,1, 11.9,1,1, 11.006, 10660.764, 230.130, 52696.322 21/09/21,16:18:47,10,08,1, 11.9,1,1, 11.006, 10660.766, 230.128, 52696.314 21/09/21,16:18:47,11,08,1, 11.9,1,1, 11.006, 10660.738, 230.114, 52696.309 21/09/21,16:18:47,12,08,1, 11.9,1,1, 11.006, 10660.731, 230.094, 52696.276 21/09/21,16:18:47,13,08,1, 11.9,1,1, 11.006, 10660.757, 230.106, 52696.309 21/09/21,16:18:47,14,08,1, 11.9,1,1, 11.006, 10660.756, 230.074, 52696.243 21/09/21,16:18:47,15,08,1, 11.9,1,1, 11.006, 10660.772, 230.105, 52696.309 21/09/21,16:18:47,16,08,1, 11.9,1,1, 11.006, 10660.767, 230.075, 52696.252 21/09/21,16:18:47,17,08,1, 11.9,1,1, 11.006, 10660.788, 230.062, 52696.298 21/09/21,16:18:47,18,08,1, 11.9,1,1, 11.006, 10660.796, 230.070, 52696.267 21/09/21,16:18:47,19,08,1, 11.9,1,1, 11.006, 10660.770, 230.050, 52696.247 21/09/21,16:18:48,00,08,1, 11.9,1,1, 11.003, 10660.766, 230.050, 52696.247 21/09/21,16:18:48,01,08,1, 11.9,1,1, 11.003, 10660.741, 230.071, 52696.310 21/09/21,16:18:48,02,08,1, 11.9,1,1, 11.003, 10660.753, 230.088, 52696.297 21/09/21,16:18:48,03,08,1, 11.9,1,1, 11.003, 10660.764, 230.032, 52696.252 21/09/21,16:18:48,04,08,1, 11.9,1,1, 11.003, 10660.775, 230.074, 52696.222 21/09/21,16:18:48,05,08,1, 11.9,1,1, 11.003, 10660.784, 230.066, 52696.260 21/09/21,16:18:48,06,08,1, 11.9,1,1, 11.003, 10660.783, 230.071, 52696.268 21/09/21,16:18:48,07,08,1, 11.9,1,1, 11.003, 10660.781, 230.053, 52696.245 21/09/21,16:18:48,08,08,1, 11.9,1,1, 11.003, 10660.773, 230.055, 52696.267 21/09/21,16:18:48,09,08,1, 11.9,1,1, 11.003, 10660.748, 230.034, 52696.224 21/09/21,16:18:48,10,08,1, 11.9,1,1, 11.003, 10660.782, 230.034, 52696.242 21/09/21,16:18:48,11,08,1, 11.9,1,1, 11.003, 10660.789, 230.030, 52696.192 21/09/21,16:18:48,12,08,1, 11.9,1,1, 11.003, 10660.777, 230.055, 52696.243 21/09/21,16:18:48,13,08,1, 11.9,1,1, 11.003, 10660.795, 230.056, 52696.165 21/09/21,16:18:48,14,08,1, 11.9,1,1, 11.003, 10660.807, 230.051, 52696.228 21/09/21,16:18:48,15,08,1, 11.9,1,1, 11.003, 10660.808, 230.087, 52696.209 21/09/21,16:18:48,16,08,1, 11.9,1,1, 11.003, 10660.835, 230.069, 52696.212 21/09/21,16:18:48,17,08,1, 11.9,1,1, 11.003, 10660.849, 230.069, 52696.215 21/09/21,16:18:48,18,08,1, 11.9,1,1, 11.003, 10660.842, 230.072, 52696.229 21/09/21,16:18:48,19,08,1, 11.9,1,1, 11.003, 10660.840, 230.075, 52696.208 21/09/21,16:18:49,00,08,1, 11.8,1,1, 11.004, 10660.833, 230.075, 52696.208 21/09/21,16:18:49,01,08,1, 11.8,1,1, 11.004, 10660.872, 230.062, 52696.227 21/09/21,16:18:49,02,08,1, 11.8,1,1, 11.004, 10660.891, 230.101, 52696.219 21/09/21,16:18:49,03,08,1, 11.8,1,1, 11.004, 10660.874, 230.083, 52696.206 21/09/21,16:18:49,04,08,1, 11.8,1,1, 11.004, 10660.874, 230.054, 52696.226 21/09/21,16:18:49,05,08,1, 11.8,1,1, 11.004, 10660.907, 230.081, 52696.186 21/09/21,16:18:49,06,08,1, 11.8,1,1, 11.004, 10660.912, 230.071, 52696.204 21/09/21,16:18:49,07,08,1, 11.8,1,1, 11.004, 10660.899, 230.072, 52696.191 21/09/21,16:18:49,08,08,1, 11.8,1,1, 11.004, 10660.900, 230.076, 52696.221 21/09/21,16:18:49,09,08,1, 11.8,1,1, 11.004, 10660.923, 230.070, 52696.202 21/09/21,16:18:49,10,08,1, 11.8,1,1, 11.004, 10660.912, 230.072, 52696.198 21/09/21,16:18:49,11,08,1, 11.8,1,1, 11.004, 10660.911, 230.069, 52696.206 21/09/21,16:18:49,12,08,1, 11.8,1,1, 11.004, 10660.951, 230.070, 52696.184 21/09/21,16:18:49,13,08,1, 11.8,1,1, 11.004, 10660.970, 230.051, 52696.156 21/09/21,16:18:49,14,08,1, 11.8,1,1, 11.004, 10660.938, 230.041, 52696.176 21/09/21,16:18:49,15,08,1, 11.8,1,1, 11.004, 10660.924, 230.040, 52696.150 21/09/21,16:18:49,16,08,1, 11.8,1,1, 11.004, 10660.917, 230.004, 52696.125 21/09/21,16:18:49,17,08,1, 11.8,1,1, 11.004, 10660.904, 230.011, 52696.178 21/09/21,16:18:49,18,08,1, 11.8,1,1, 11.004, 10660.914, 229.990, 52696.186 21/09/21,16:18:49,19,08,1, 11.8,1,1, 11.004, 10660.919, 229.984, 52696.117 21/09/21,16:18:50,00,07,1, 11.8,1,1, 11.003, 10660.917, 229.984, 52696.117 21/09/21,16:18:50,01,07,1, 11.8,1,1, 11.003, 10660.929, 230.007, 52696.162 21/09/21,16:18:50,02,07,1, 11.8,1,1, 11.003, 10660.949, 230.034, 52696.141 21/09/21,16:18:50,03,07,1, 11.8,1,1, 11.003, 10660.907, 230.014, 52696.139 21/09/21,16:18:50,04,07,1, 11.8,1,1, 11.003, 10660.928, 229.989, 52696.153 21/09/21,16:18:50,05,07,1, 11.8,1,1, 11.003, 10660.908, 229.997, 52696.123 21/09/21,16:18:50,06,07,1, 11.8,1,1, 11.003, 10660.920, 230.037, 52696.114 21/09/21,16:18:50,07,07,1, 11.8,1,1, 11.003, 10660.919, 230.012, 52696.096 21/09/21,16:18:50,08,07,1, 11.8,1,1, 11.003, 10660.913, 230.020, 52696.149 21/09/21,16:18:50,09,07,1, 11.8,1,1, 11.003, 10660.976, 230.007, 52696.129 21/09/21,16:18:50,10,07,1, 11.8,1,1, 11.003, 10660.944, 230.000, 52696.105 21/09/21,16:18:50,11,07,1, 11.8,1,1, 11.003, 10660.929, 229.984, 52696.117 21/09/21,16:18:50,12,07,1, 11.8,1,1, 11.003, 10660.969, 229.991, 52696.146 21/09/21,16:18:50,13,07,1, 11.8,1,1, 11.003, 10660.951, 230.011, 52696.116 21/09/21,16:18:50,14,07,1, 11.8,1,1, 11.003, 10660.971, 229.991, 52696.120 21/09/21,16:18:50,15,07,1, 11.8,1,1, 11.003, 10660.968, 229.987, 52696.106 21/09/21,16:18:50,16,07,1, 11.8,1,1, 11.003, 10660.960, 230.008, 52696.110 21/09/21,16:18:50,17,07,1, 11.8,1,1, 11.003, 10660.956, 229.973, 52696.087 21/09/21,16:18:50,18,07,1, 11.8,1,1, 11.003, 10660.957, 229.992, 52696.088 21/09/21,16:18:50,19,07,1, 11.8,1,1, 11.003, 10660.962, 229.976, 52696.093 21/09/21,16:18:51,00,09,1, 11.9,1,1, 11.006, 10660.958, 229.976, 52696.093 21/09/21,16:18:51,01,09,1, 11.9,1,1, 11.006, 10660.968, 229.988, 52696.105 21/09/21,16:18:51,02,09,1, 11.9,1,1, 11.006, 10660.986, 229.995, 52696.073 21/09/21,16:18:51,03,09,1, 11.9,1,1, 11.006, 10660.980, 229.966, 52696.113 21/09/21,16:18:51,04,09,1, 11.9,1,1, 11.006, 10660.982, 229.970, 52696.105 21/09/21,16:18:51,05,09,1, 11.9,1,1, 11.006, 10660.954, 229.965, 52696.081 21/09/21,16:18:51,06,09,1, 11.9,1,1, 11.006, 10660.977, 229.953, 52696.083 21/09/21,16:18:51,07,09,1, 11.9,1,1, 11.006, 10660.997, 229.992, 52696.071 21/09/21,16:18:51,08,09,1, 11.9,1,1, 11.006, 10661.019, 229.983, 52696.073 21/09/21,16:18:51,09,09,1, 11.9,1,1, 11.006, 10661.018, 230.014, 52696.093 21/09/21,16:18:51,10,09,1, 11.9,1,1, 11.006, 10661.041, 229.995, 52696.077 21/09/21,16:18:51,11,09,1, 11.9,1,1, 11.006, 10661.042, 229.999, 52696.054 21/09/21,16:18:51,12,09,1, 11.9,1,1, 11.006, 10661.051, 230.042, 52696.093 21/09/21,16:18:51,13,09,1, 11.9,1,1, 11.006, 10661.046, 230.024, 52696.082 21/09/21,16:18:51,14,09,1, 11.9,1,1, 11.006, 10661.049, 230.007, 52696.050 21/09/21,16:18:51,15,09,1, 11.9,1,1, 11.006, 10661.058, 230.023, 52696.054 21/09/21,16:18:51,16,09,1, 11.9,1,1, 11.006, 10661.058, 230.035, 52696.033 21/09/21,16:18:51,17,09,1, 11.9,1,1, 11.006, 10661.055, 230.010, 52696.043 21/09/21,16:18:51,18,09,1, 11.9,1,1, 11.006, 10661.014, 229.992, 52696.046 21/09/21,16:18:51,19,09,1, 11.9,1,1, 11.006, 10661.064, 229.977, 52696.020 21/09/21,16:18:52,00,09,1, 11.8,1,1, 11.005, 10661.058, 229.977, 52696.020 21/09/21,16:18:52,01,09,1, 11.8,1,1, 11.005, 10661.036, 229.977, 52696.055 21/09/21,16:18:52,02,09,1, 11.8,1,1, 11.005, 10661.060, 229.977, 52696.001 21/09/21,16:18:52,03,09,1, 11.8,1,1, 11.005, 10661.051, 229.967, 52696.020 21/09/21,16:18:52,04,09,1, 11.8,1,1, 11.005, 10661.061, 229.984, 52696.038 21/09/21,16:18:52,05,09,1, 11.8,1,1, 11.005, 10661.045, 229.980, 52696.018 21/09/21,16:18:52,06,09,1, 11.8,1,1, 11.005, 10661.056, 229.949, 52696.032 21/09/21,16:18:52,07,09,1, 11.8,1,1, 11.005, 10661.028, 229.954, 52696.026 21/09/21,16:18:52,08,09,1, 11.8,1,1, 11.005, 10661.049, 229.944, 52696.011 21/09/21,16:18:52,09,09,1, 11.8,1,1, 11.005, 10661.038, 229.924, 52696.000 21/09/21,16:18:52,10,09,1, 11.8,1,1, 11.005, 10661.049, 229.899, 52695.823 21/09/21,16:18:52,11,09,1, 11.8,1,1, 11.005, 10661.040, 229.901, 52695.963 21/09/21,16:18:52,12,09,1, 11.8,1,1, 11.005, 10661.025, 229.881, 52695.970 21/09/21,16:18:52,13,09,1, 11.8,1,1, 11.005, 10661.005, 229.863, 52695.975 21/09/21,16:18:52,14,09,1, 11.8,1,1, 11.005, 10661.008, 229.905, 52695.995 21/09/21,16:18:52,15,09,1, 11.8,1,1, 11.005, 10661.023, 229.881, 52695.977 21/09/21,16:18:52,16,09,1, 11.8,1,1, 11.005, 10661.039, 229.888, 52695.964 21/09/21,16:18:52,17,09,1, 11.8,1,1, 11.005, 10661.056, 229.915, 52695.940 21/09/21,16:18:52,18,09,1, 11.8,1,1, 11.005, 10661.045, 229.918, 52695.959 21/09/21,16:18:52,19,09,1, 11.8,1,1, 11.005, 10661.055, 229.908, 52695.986 21/09/21,16:18:53,00,08,1, 11.9,1,1, 11.005, 10661.050, 229.908, 52695.986 21/09/21,16:18:53,01,08,1, 11.9,1,1, 11.005, 10661.101, 229.956, 52695.968 21/09/21,16:18:53,02,08,1, 11.9,1,1, 11.005, 10661.115, 229.917, 52695.926 21/09/21,16:18:53,03,08,1, 11.9,1,1, 11.005, 10661.109, 229.953, 52695.943 21/09/21,16:18:53,04,08,1, 11.9,1,1, 11.005, 10661.109, 229.906, 52695.959 21/09/21,16:18:53,05,08,1, 11.9,1,1, 11.005, 10661.074, 229.915, 52695.965 21/09/21,16:18:53,06,08,1, 11.9,1,1, 11.005, 10661.101, 229.903, 52695.968 21/09/21,16:18:53,07,08,1, 11.9,1,1, 11.005, 10661.125, 229.907, 52695.973 21/09/21,16:18:53,08,08,1, 11.9,1,1, 11.005, 10661.091, 229.914, 52695.955 21/09/21,16:18:53,09,08,1, 11.9,1,1, 11.005, 10661.074, 229.895, 52695.934 21/09/21,16:18:53,10,08,1, 11.9,1,1, 11.005, 10661.103, 229.882, 52695.937 21/09/21,16:18:53,11,08,1, 11.9,1,1, 11.005, 10661.115, 229.898, 52695.956 21/09/21,16:18:53,12,08,1, 11.9,1,1, 11.005, 10661.113, 229.936, 52695.940 21/09/21,16:18:53,13,08,1, 11.9,1,1, 11.005, 10661.129, 229.934, 52695.941 21/09/21,16:18:53,14,08,1, 11.9,1,1, 11.005, 10661.111, 229.932, 52695.930 21/09/21,16:18:53,15,08,1, 11.9,1,1, 11.005, 10661.120, 229.929, 52695.962 21/09/21,16:18:53,16,08,1, 11.9,1,1, 11.005, 10661.143, 229.941, 52695.904 21/09/21,16:18:53,17,08,1, 11.9,1,1, 11.005, 10661.119, 229.920, 52695.949 21/09/21,16:18:53,18,08,1, 11.9,1,1, 11.005, 10661.132, 229.924, 52695.945 21/09/21,16:18:53,19,08,1, 11.9,1,1, 11.005, 10661.106, 229.929, 52696.061 21/09/21,16:18:54,00,08,1, 11.9,1,1, 11.005, 10661.100, 229.929, 52696.061 21/09/21,16:18:54,01,08,1, 11.9,1,1, 11.005, 10661.127, 229.917, 52695.951 21/09/21,16:18:54,02,08,1, 11.9,1,1, 11.005, 10661.122, 229.889, 52695.939 21/09/21,16:18:54,03,08,1, 11.9,1,1, 11.005, 10661.130, 229.864, 52695.928 21/09/21,16:18:54,04,08,1, 11.9,1,1, 11.005, 10661.134, 229.870, 52695.920 21/09/21,16:18:54,05,08,1, 11.9,1,1, 11.005, 10661.150, 229.876, 52695.913 21/09/21,16:18:54,06,08,1, 11.9,1,1, 11.005, 10661.152, 229.873, 52695.958 21/09/21,16:18:54,07,08,1, 11.9,1,1, 11.005, 10661.128, 229.838, 52695.898 21/09/21,16:18:54,08,08,1, 11.9,1,1, 11.005, 10661.123, 229.844, 52695.903 21/09/21,16:18:54,09,08,1, 11.9,1,1, 11.005, 10661.127, 229.856, 52695.868 21/09/21,16:18:54,10,08,1, 11.9,1,1, 11.005, 10661.134, 229.878, 52695.875 21/09/21,16:18:54,11,08,1, 11.9,1,1, 11.005, 10661.106, 229.849, 52695.905 21/09/21,16:18:54,12,08,1, 11.9,1,1, 11.005, 10661.142, 229.842, 52695.887 21/09/21,16:18:54,13,08,1, 11.9,1,1, 11.005, 10661.128, 229.845, 52695.887 21/09/21,16:18:54,14,08,1, 11.9,1,1, 11.005, 10661.136, 229.862, 52695.931 21/09/21,16:18:54,15,08,1, 11.9,1,1, 11.005, 10661.128, 229.872, 52695.908 21/09/21,16:18:54,16,08,1, 11.9,1,1, 11.005, 10661.100, 229.868, 52695.898 21/09/21,16:18:54,17,08,1, 11.9,1,1, 11.005, 10661.100, 229.835, 52695.873 21/09/21,16:18:54,18,08,1, 11.9,1,1, 11.005, 10661.137, 229.850, 52695.855 21/09/21,16:18:54,19,08,1, 11.9,1,1, 11.005, 10661.134, 229.864, 52695.901 21/09/21,16:18:55,00,08,1, 11.8,1,1, 11.003, 10661.134, 229.864, 52695.901 21/09/21,16:18:55,01,08,1, 11.8,1,1, 11.003, 10661.120, 229.835, 52695.880 21/09/21,16:18:55,02,08,1, 11.8,1,1, 11.003, 10661.115, 229.834, 52695.848 21/09/21,16:18:55,03,08,1, 11.8,1,1, 11.003, 10661.104, 229.851, 52695.841 21/09/21,16:18:55,04,08,1, 11.8,1,1, 11.003, 10661.095, 229.825, 52695.859 21/09/21,16:18:55,05,08,1, 11.8,1,1, 11.003, 10661.099, 229.817, 52695.839 21/09/21,16:18:55,06,08,1, 11.8,1,1, 11.003, 10661.115, 229.808, 52695.820 21/09/21,16:18:55,07,08,1, 11.8,1,1, 11.003, 10661.114, 229.824, 52695.812 21/09/21,16:18:55,08,08,1, 11.8,1,1, 11.003, 10661.141, 229.815, 52695.869 21/09/21,16:18:55,09,08,1, 11.8,1,1, 11.003, 10661.125, 229.819, 52695.784 21/09/21,16:18:55,10,08,1, 11.8,1,1, 11.003, 10661.137, 229.853, 52695.840 21/09/21,16:18:55,11,08,1, 11.8,1,1, 11.003, 10661.134, 229.838, 52695.824 21/09/21,16:18:55,12,08,1, 11.8,1,1, 11.003, 10661.141, 229.842, 52695.822 21/09/21,16:18:55,13,08,1, 11.8,1,1, 11.003, 10661.194, 229.833, 52695.963 21/09/21,16:18:55,14,08,1, 11.8,1,1, 11.003, 10661.114, 229.831, 52695.791 21/09/21,16:18:55,15,08,1, 11.8,1,1, 11.003, 10661.115, 229.813, 52695.905 21/09/21,16:18:55,16,08,1, 11.8,1,1, 11.003, 10661.173, 229.849, 52695.837 21/09/21,16:18:55,17,08,1, 11.8,1,1, 11.003, 10661.149, 229.849, 52695.839 21/09/21,16:18:55,18,08,1, 11.8,1,1, 11.003, 10661.167, 229.842, 52695.836 21/09/21,16:18:55,19,08,1, 11.8,1,1, 11.003, 10661.162, 229.823, 52695.800 21/09/21,16:18:56,00,07,1, 11.8,1,1, 10.999, 10661.159, 229.823, 52695.800 21/09/21,16:18:56,01,07,1, 11.8,1,1, 10.999, 10661.147, 229.816, 52695.807 21/09/21,16:18:56,02,07,1, 11.8,1,1, 10.999, 10661.134, 229.788, 52695.776 21/09/21,16:18:56,03,07,1, 11.8,1,1, 10.999, 10661.122, 229.788, 52695.789 21/09/21,16:18:56,04,07,1, 11.8,1,1, 10.999, 10661.132, 229.777, 52695.767 21/09/21,16:18:56,05,07,1, 11.8,1,1, 10.999, 10661.139, 229.802, 52695.815 21/09/21,16:18:56,06,07,1, 11.8,1,1, 10.999, 10661.134, 229.822, 52695.804 21/09/21,16:18:56,07,07,1, 11.8,1,1, 10.999, 10661.130, 229.828, 52695.809 21/09/21,16:18:56,08,07,1, 11.8,1,1, 10.999, 10661.138, 229.818, 52695.789 21/09/21,16:18:56,09,07,1, 11.8,1,1, 10.999, 10661.146, 229.831, 52695.798 21/09/21,16:18:56,10,07,1, 11.8,1,1, 10.999, 10661.142, 229.830, 52695.798 21/09/21,16:18:56,11,07,1, 11.8,1,1, 10.999, 10661.124, 229.817, 52695.771 21/09/21,16:18:56,12,07,1, 11.8,1,1, 10.999, 10661.136, 229.830, 52695.789 21/09/21,16:18:56,13,07,1, 11.8,1,1, 10.999, 10661.149, 229.806, 52695.816 21/09/21,16:18:56,14,07,1, 11.8,1,1, 10.999, 10661.110, 229.814, 52695.785 21/09/21,16:18:56,15,07,1, 11.8,1,1, 10.999, 10661.153, 229.821, 52695.597 21/09/21,16:18:56,16,07,1, 11.8,1,1, 10.999, 10661.094, 229.804, 52695.717 21/09/21,16:18:56,17,07,1, 11.8,1,1, 10.999, 10661.168, 229.791, 52695.749 21/09/21,16:18:56,18,07,1, 11.8,1,1, 10.999, 10661.162, 229.776, 52695.782 21/09/21,16:18:56,19,07,1, 11.8,1,1, 10.999, 10661.171, 229.799, 52695.748 21/09/21,16:18:57,00,07,1, 11.9,1,1, 11.004, 10661.167, 229.799, 52695.748 21/09/21,16:18:57,01,07,1, 11.9,1,1, 11.004, 10661.169, 229.760, 52695.773 21/09/21,16:18:57,02,07,1, 11.9,1,1, 11.004, 10661.197, 229.771, 52695.772 21/09/21,16:18:57,03,07,1, 11.9,1,1, 11.004, 10661.209, 229.786, 52695.717 21/09/21,16:18:57,04,07,1, 11.9,1,1, 11.004, 10661.182, 229.806, 52695.781 21/09/21,16:18:57,05,07,1, 11.9,1,1, 11.004, 10661.183, 229.805, 52695.766 21/09/21,16:18:57,06,07,1, 11.9,1,1, 11.004, 10661.184, 229.783, 52695.809 21/09/21,16:18:57,07,07,1, 11.9,1,1, 11.004, 10661.208, 229.816, 52695.831 21/09/21,16:18:57,08,07,1, 11.9,1,1, 11.004, 10661.183, 229.827, 52695.787 21/09/21,16:18:57,09,07,1, 11.9,1,1, 11.004, 10661.180, 229.777, 52695.776 21/09/21,16:18:57,10,07,1, 11.9,1,1, 11.004, 10661.145, 229.814, 52695.882 21/09/21,16:18:57,11,07,1, 11.9,1,1, 11.004, 10661.187, 229.774, 52695.741 21/09/21,16:18:57,12,07,1, 11.9,1,1, 11.004, 10661.164, 229.777, 52695.481 21/09/21,16:18:57,13,07,1, 11.9,1,1, 11.004, 10661.151, 229.789, 52695.856 21/09/21,16:18:57,14,07,1, 11.9,1,1, 11.004, 10661.189, 229.780, 52695.792 21/09/21,16:18:57,15,07,1, 11.9,1,1, 11.004, 10661.158, 229.788, 52695.770 21/09/21,16:18:57,16,07,1, 11.9,1,1, 11.004, 10661.180, 229.769, 52695.737 21/09/21,16:18:57,17,07,1, 11.9,1,1, 11.004, 10661.177, 229.771, 52695.749 21/09/21,16:18:57,18,07,1, 11.9,1,1, 11.004, 10661.189, 229.771, 52695.729 21/09/21,16:18:57,19,07,1, 11.9,1,1, 11.004, 10661.210, 229.796, 52695.736 21/09/21,16:18:58,00,09,1, 11.8,1,1, 11.003, 10661.209, 229.796, 52695.736 21/09/21,16:18:58,01,09,1, 11.8,1,1, 11.003, 10661.226, 229.785, 52695.745 21/09/21,16:18:58,02,09,1, 11.8,1,1, 11.003, 10661.232, 229.763, 52695.754 21/09/21,16:18:58,03,09,1, 11.8,1,1, 11.003, 10661.202, 229.759, 52695.771 21/09/21,16:18:58,04,09,1, 11.8,1,1, 11.003, 10661.204, 229.761, 52695.768 21/09/21,16:18:58,05,09,1, 11.8,1,1, 11.003, 10661.236, 229.755, 52695.772 21/09/21,16:18:58,06,09,1, 11.8,1,1, 11.003, 10661.182, 229.763, 52695.735 21/09/21,16:18:58,07,09,1, 11.8,1,1, 11.003, 10661.207, 229.762, 52695.725 21/09/21,16:18:58,08,09,1, 11.8,1,1, 11.003, 10661.172, 229.732, 52695.718 21/09/21,16:18:58,09,09,1, 11.8,1,1, 11.003, 10661.158, 229.703, 52695.693 21/09/21,16:18:58,10,09,1, 11.8,1,1, 11.003, 10661.187, 229.712, 52695.628 21/09/21,16:18:58,11,09,1, 11.8,1,1, 11.003, 10661.193, 229.736, 52695.700 21/09/21,16:18:58,12,09,1, 11.8,1,1, 11.003, 10661.182, 229.725, 52695.686 21/09/21,16:18:58,13,09,1, 11.8,1,1, 11.003, 10661.190, 229.755, 52695.693 21/09/21,16:18:58,14,09,1, 11.8,1,1, 11.003, 10661.166, 229.779, 52695.699 21/09/21,16:18:58,15,09,1, 11.8,1,1, 11.003, 10661.219, 229.804, 52695.710 21/09/21,16:18:58,16,09,1, 11.8,1,1, 11.003, 10661.200, 229.756, 52695.719 21/09/21,16:18:58,17,09,1, 11.8,1,1, 11.003, 10661.195, 229.801, 52695.981 21/09/21,16:18:58,18,09,1, 11.8,1,1, 11.003, 10661.258, 229.785, 52695.695 21/09/21,16:18:58,19,09,1, 11.8,1,1, 11.003, 10661.237, 229.772, 52695.653 21/09/21,16:18:59,00,09,1, 11.9,1,1, 11.007, 10661.234, 229.772, 52695.653 21/09/21,16:18:59,01,09,1, 11.9,1,1, 11.007, 10661.225, 229.773, 52695.717 21/09/21,16:18:59,02,09,1, 11.9,1,1, 11.007, 10661.203, 229.755, 52695.697 21/09/21,16:18:59,03,09,1, 11.9,1,1, 11.007, 10661.196, 229.777, 52695.701 21/09/21,16:18:59,04,09,1, 11.9,1,1, 11.007, 10661.194, 229.759, 52695.665 21/09/21,16:18:59,05,09,1, 11.9,1,1, 11.007, 10661.203, 229.758, 52695.710 21/09/21,16:18:59,06,09,1, 11.9,1,1, 11.007, 10661.179, 229.737, 52695.717 21/09/21,16:18:59,07,09,1, 11.9,1,1, 11.007, 10661.192, 229.724, 52695.667 21/09/21,16:18:59,08,09,1, 11.9,1,1, 11.007, 10661.183, 229.734, 52695.711 21/09/21,16:18:59,09,09,1, 11.9,1,1, 11.007, 10661.190, 229.739, 52695.670 21/09/21,16:18:59,10,09,1, 11.9,1,1, 11.007, 10661.152, 229.739, 52695.693 21/09/21,16:18:59,11,09,1, 11.9,1,1, 11.007, 10661.175, 229.722, 52695.647 21/09/21,16:18:59,12,09,1, 11.9,1,1, 11.007, 10661.186, 229.700, 52695.641 21/09/21,16:18:59,13,09,1, 11.9,1,1, 11.007, 10661.180, 229.701, 52695.637 21/09/21,16:18:59,14,09,1, 11.9,1,1, 11.007, 10661.145, 229.712, 52695.633 21/09/21,16:18:59,15,09,1, 11.9,1,1, 11.007, 10661.165, 229.692, 52695.694 21/09/21,16:18:59,16,09,1, 11.9,1,1, 11.007, 10661.160, 229.698, 52695.632 21/09/21,16:18:59,17,09,1, 11.9,1,1, 11.007, 10661.159, 229.700, 52695.659 21/09/21,16:18:59,18,09,1, 11.9,1,1, 11.007, 10661.182, 229.757, 52695.935 21/09/21,16:18:59,19,09,1, 11.9,1,1, 11.007, 10661.209, 229.714, 52695.493 21/09/21,16:19:00,00,07,1, 11.9,1,1, 11.004, 10661.209, 229.714, 52695.493 21/09/21,16:19:00,01,07,1, 11.9,1,1, 11.004, 10661.207, 229.730, 52695.607 21/09/21,16:19:00,02,07,1, 11.9,1,1, 11.004, 10661.176, 229.704, 52695.554 21/09/21,16:19:00,03,07,1, 11.9,1,1, 11.004, 10661.166, 229.738, 52695.648 21/09/21,16:19:00,04,07,1, 11.9,1,1, 11.004, 10661.183, 229.730, 52695.626 21/09/21,16:19:00,05,07,1, 11.9,1,1, 11.004, 10661.161, 229.749, 52695.628 21/09/21,16:19:00,06,07,1, 11.9,1,1, 11.004, 10661.153, 229.739, 52695.609 21/09/21,16:19:00,07,07,1, 11.9,1,1, 11.004, 10661.138, 229.698, 52695.597 21/09/21,16:19:00,08,07,1, 11.9,1,1, 11.004, 10661.175, 229.736, 52695.576 21/09/21,16:19:00,09,07,1, 11.9,1,1, 11.004, 10661.191, 229.750, 52695.609 21/09/21,16:19:00,10,07,1, 11.9,1,1, 11.004, 10661.192, 229.766, 52695.565 21/09/21,16:19:00,11,07,1, 11.9,1,1, 11.004, 10661.215, 229.794, 52695.580 21/09/21,16:19:00,12,07,1, 11.9,1,1, 11.004, 10661.232, 229.756, 52695.455 21/09/21,16:19:00,13,07,1, 11.9,1,1, 11.004, 10661.243, 229.741, 52695.583 21/09/21,16:19:00,14,07,1, 11.9,1,1, 11.004, 10661.247, 229.739, 52695.528 21/09/21,16:19:00,15,07,1, 11.9,1,1, 11.004, 10661.234, 229.784, 52695.612 21/09/21,16:19:00,16,07,1, 11.9,1,1, 11.004, 10661.222, 229.739, 52695.583 21/09/21,16:19:00,17,07,1, 11.9,1,1, 11.004, 10661.221, 229.747, 52695.593 21/09/21,16:19:00,18,07,1, 11.9,1,1, 11.004, 10661.235, 229.763, 52695.626 21/09/21,16:19:00,19,07,1, 11.9,1,1, 11.004, 10661.214, 229.735, 52695.597 21/09/21,16:19:01,00,08,1, 11.9,1,1, 11.004, 10661.209, 229.735, 52695.597 21/09/21,16:19:01,01,08,1, 11.9,1,1, 11.004, 10661.206, 229.734, 52695.599 21/09/21,16:19:01,02,08,1, 11.9,1,1, 11.004, 10661.167, 229.727, 52695.562 21/09/21,16:19:01,03,08,1, 11.9,1,1, 11.004, 10661.177, 229.692, 52695.581 21/09/21,16:19:01,04,08,1, 11.9,1,1, 11.004, 10661.164, 229.706, 52695.586 21/09/21,16:19:01,05,08,1, 11.9,1,1, 11.004, 10661.169, 229.685, 52695.573 21/09/21,16:19:01,06,08,1, 11.9,1,1, 11.004, 10661.156, 229.666, 52695.549 21/09/21,16:19:01,07,08,1, 11.9,1,1, 11.004, 10661.158, 229.678, 52695.538 21/09/21,16:19:01,08,08,1, 11.9,1,1, 11.004, 10661.185, 229.698, 52695.545 21/09/21,16:19:01,09,08,1, 11.9,1,1, 11.004, 10661.163, 229.673, 52695.537 21/09/21,16:19:01,10,08,1, 11.9,1,1, 11.004, 10661.173, 229.690, 52695.571 21/09/21,16:19:01,11,08,1, 11.9,1,1, 11.004, 10661.185, 229.647, 52695.552 21/09/21,16:19:01,12,08,1, 11.9,1,1, 11.004, 10661.199, 229.650, 52695.522 21/09/21,16:19:01,13,08,1, 11.9,1,1, 11.004, 10661.187, 229.650, 52695.549 21/09/21,16:19:01,14,08,1, 11.9,1,1, 11.004, 10661.178, 229.666, 52695.555 21/09/21,16:19:01,15,08,1, 11.9,1,1, 11.004, 10661.158, 229.655, 52695.553 21/09/21,16:19:01,16,08,1, 11.9,1,1, 11.004, 10661.185, 229.690, 52695.539 21/09/21,16:19:01,17,08,1, 11.9,1,1, 11.004, 10661.181, 229.660, 52695.507 21/09/21,16:19:01,18,08,1, 11.9,1,1, 11.004, 10661.167, 229.656, 52695.551 21/09/21,16:19:01,19,08,1, 11.9,1,1, 11.004, 10661.209, 229.729, 52695.510 21/09/21,16:19:02,00,08,1, 11.9,1,1, 11.002, 10661.209, 229.729, 52695.510 21/09/21,16:19:02,01,08,1, 11.9,1,1, 11.002, 10661.194, 229.722, 52695.474 21/09/21,16:19:02,02,08,1, 11.9,1,1, 11.002, 10661.228, 229.714, 52695.520 21/09/21,16:19:02,03,08,1, 11.9,1,1, 11.002, 10661.214, 229.686, 52695.481 21/09/21,16:19:02,04,08,1, 11.9,1,1, 11.002, 10661.239, 229.712, 52695.498 21/09/21,16:19:02,05,08,1, 11.9,1,1, 11.002, 10661.245, 229.728, 52695.548 21/09/21,16:19:02,06,08,1, 11.9,1,1, 11.002, 10661.239, 229.680, 52695.461 21/09/21,16:19:02,07,08,1, 11.9,1,1, 11.002, 10661.224, 229.682, 52695.466 21/09/21,16:19:02,08,08,1, 11.9,1,1, 11.002, 10661.212, 229.665, 52695.477 21/09/21,16:19:02,09,08,1, 11.9,1,1, 11.002, 10661.230, 229.706, 52695.510 21/09/21,16:19:02,10,08,1, 11.9,1,1, 11.002, 10661.202, 229.681, 52695.501 21/09/21,16:19:02,11,08,1, 11.9,1,1, 11.002, 10661.198, 229.652, 52695.496 21/09/21,16:19:02,12,08,1, 11.9,1,1, 11.002, 10661.170, 229.647, 52695.492 21/09/21,16:19:02,13,08,1, 11.9,1,1, 11.002, 10661.162, 229.613, 52695.511 21/09/21,16:19:02,14,08,1, 11.9,1,1, 11.002, 10661.156, 229.656, 52695.502 21/09/21,16:19:02,15,08,1, 11.9,1,1, 11.002, 10661.182, 229.675, 52695.487 21/09/21,16:19:02,16,08,1, 11.9,1,1, 11.002, 10661.142, 229.665, 52695.463 21/09/21,16:19:02,17,08,1, 11.9,1,1, 11.002, 10661.181, 229.699, 52695.491 21/09/21,16:19:02,18,08,1, 11.9,1,1, 11.002, 10661.136, 229.697, 52695.490 21/09/21,16:19:02,19,08,1, 11.9,1,1, 11.002, 10661.178, 229.663, 52695.481 21/09/21,16:19:03,00,08,1, 11.9,1,1, 11.001, 10661.175, 229.663, 52695.481 21/09/21,16:19:03,01,08,1, 11.9,1,1, 11.001, 10661.166, 229.720, 52695.464 21/09/21,16:19:03,02,08,1, 11.9,1,1, 11.001, 10661.174, 229.701, 52695.427 21/09/21,16:19:03,03,08,1, 11.9,1,1, 11.001, 10661.161, 229.716, 52695.477 21/09/21,16:19:03,04,08,1, 11.9,1,1, 11.001, 10661.161, 229.750, 52695.427 21/09/21,16:19:03,05,08,1, 11.9,1,1, 11.001, 10661.190, 229.733, 52695.425 21/09/21,16:19:03,06,08,1, 11.9,1,1, 11.001, 10661.166, 229.740, 52695.436 21/09/21,16:19:03,07,08,1, 11.9,1,1, 11.001, 10661.197, 229.724, 52695.479 21/09/21,16:19:03,08,08,1, 11.9,1,1, 11.001, 10661.162, 229.703, 52695.429 21/09/21,16:19:03,09,08,1, 11.9,1,1, 11.001, 10661.152, 229.724, 52695.448 21/09/21,16:19:03,10,08,1, 11.9,1,1, 11.001, 10661.139, 229.713, 52695.475 21/09/21,16:19:03,11,08,1, 11.9,1,1, 11.001, 10661.163, 229.719, 52695.481 21/09/21,16:19:03,12,08,1, 11.9,1,1, 11.001, 10661.103, 229.672, 52695.526 21/09/21,16:19:03,13,08,1, 11.9,1,1, 11.001, 10661.141, 229.683, 52695.498 21/09/21,16:19:03,14,08,1, 11.9,1,1, 11.001, 10661.106, 229.657, 52695.452 21/09/21,16:19:03,15,08,1, 11.9,1,1, 11.001, 10661.080, 229.680, 52695.502 21/09/21,16:19:03,16,08,1, 11.9,1,1, 11.001, 10661.097, 229.681, 52695.453 21/09/21,16:19:03,17,08,1, 11.9,1,1, 11.001, 10661.087, 229.639, 52695.445 21/09/21,16:19:03,18,08,1, 11.9,1,1, 11.001, 10661.074, 229.672, 52695.467 21/09/21,16:19:03,19,08,1, 11.9,1,1, 11.001, 10661.067, 229.646, 52695.422 21/09/21,16:19:04,00,07,1, 11.9,1,1, 11.003, 10661.067, 229.646, 52695.422 21/09/21,16:19:04,01,07,1, 11.9,1,1, 11.003, 10661.067, 229.672, 52695.435 21/09/21,16:19:04,02,07,1, 11.9,1,1, 11.003, 10661.060, 229.641, 52695.393 21/09/21,16:19:04,03,07,1, 11.9,1,1, 11.003, 10661.058, 229.650, 52695.418 21/09/21,16:19:04,04,07,1, 11.9,1,1, 11.003, 10661.052, 229.626, 52695.402 21/09/21,16:19:04,05,07,1, 11.9,1,1, 11.003, 10661.073, 229.676, 52695.410 21/09/21,16:19:04,06,07,1, 11.9,1,1, 11.003, 10661.093, 229.676, 52695.442 21/09/21,16:19:04,07,07,1, 11.9,1,1, 11.003, 10661.080, 229.666, 52695.433 21/09/21,16:19:04,08,07,1, 11.9,1,1, 11.003, 10661.089, 229.656, 52695.430 21/09/21,16:19:04,09,07,1, 11.9,1,1, 11.003, 10661.121, 229.669, 52695.435 21/09/21,16:19:04,10,07,1, 11.9,1,1, 11.003, 10661.122, 229.665, 52695.388 21/09/21,16:19:04,11,07,1, 11.9,1,1, 11.003, 10661.160, 229.650, 52695.452 21/09/21,16:19:04,12,07,1, 11.9,1,1, 11.003, 10661.145, 229.693, 52695.438 21/09/21,16:19:04,13,07,1, 11.9,1,1, 11.003, 10661.147, 229.679, 52695.450 21/09/21,16:19:04,14,07,1, 11.9,1,1, 11.003, 10661.144, 229.660, 52695.438 21/09/21,16:19:04,15,07,1, 11.9,1,1, 11.003, 10661.151, 229.636, 52695.391 21/09/21,16:19:04,16,07,1, 11.9,1,1, 11.003, 10661.118, 229.656, 52695.427 21/09/21,16:19:04,17,07,1, 11.9,1,1, 11.003, 10661.121, 229.644, 52695.392 21/09/21,16:19:04,18,07,1, 11.9,1,1, 11.003, 10661.165, 229.647, 52695.374 21/09/21,16:19:04,19,07,1, 11.9,1,1, 11.003, 10661.139, 229.669, 52695.371 21/09/21,16:19:05,00,07,1, 11.8,1,1, 11.004, 10661.134, 229.669, 52695.371 21/09/21,16:19:05,01,07,1, 11.8,1,1, 11.004, 10661.133, 229.651, 52695.383 21/09/21,16:19:05,02,07,1, 11.8,1,1, 11.004, 10661.156, 229.683, 52695.404 21/09/21,16:19:05,03,07,1, 11.8,1,1, 11.004, 10661.159, 229.621, 52695.375 21/09/21,16:19:05,04,07,1, 11.8,1,1, 11.004, 10661.164, 229.643, 52695.404 21/09/21,16:19:05,05,07,1, 11.8,1,1, 11.004, 10661.157, 229.646, 52695.372 21/09/21,16:19:05,06,07,1, 11.8,1,1, 11.004, 10661.144, 229.614, 52695.354 21/09/21,16:19:05,07,07,1, 11.8,1,1, 11.004, 10661.156, 229.625, 52695.384 21/09/21,16:19:05,08,07,1, 11.8,1,1, 11.004, 10661.150, 229.623, 52695.377 21/09/21,16:19:05,09,07,1, 11.8,1,1, 11.004, 10661.167, 229.652, 52695.372 21/09/21,16:19:05,10,07,1, 11.8,1,1, 11.004, 10661.153, 229.621, 52695.370 21/09/21,16:19:05,11,07,1, 11.8,1,1, 11.004, 10661.103, 229.641, 52695.383 21/09/21,16:19:05,12,07,1, 11.8,1,1, 11.004, 10661.086, 229.606, 52695.385 21/09/21,16:19:05,13,07,1, 11.8,1,1, 11.004, 10661.092, 229.593, 52695.357 21/09/21,16:19:05,14,07,1, 11.8,1,1, 11.004, 10661.038, 229.565, 52695.353 21/09/21,16:19:05,15,07,1, 11.8,1,1, 11.004, 10661.021, 229.542, 52695.344 21/09/21,16:19:05,16,07,1, 11.8,1,1, 11.004, 10661.018, 229.544, 52695.363 21/09/21,16:19:05,17,07,1, 11.8,1,1, 11.004, 10660.950, 229.527, 52695.301 21/09/21,16:19:05,18,07,1, 11.8,1,1, 11.004, 10661.017, 229.550, 52695.298 21/09/21,16:19:05,19,07,1, 11.8,1,1, 11.004, 10660.978, 229.561, 52695.316 21/09/21,16:19:06,00,07,1, 11.9,1,1, 11.007, 10660.975, 229.561, 52695.316 21/09/21,16:19:06,01,07,1, 11.9,1,1, 11.007, 10661.023, 229.552, 52695.374 21/09/21,16:19:06,02,07,1, 11.9,1,1, 11.007, 10661.050, 229.568, 52695.321 21/09/21,16:19:06,03,07,1, 11.9,1,1, 11.007, 10661.090, 229.574, 52695.371 21/09/21,16:19:06,04,07,1, 11.9,1,1, 11.007, 10661.056, 229.597, 52695.316 21/09/21,16:19:06,05,07,1, 11.9,1,1, 11.007, 10661.086, 229.593, 52695.366 21/09/21,16:19:06,06,07,1, 11.9,1,1, 11.007, 10661.088, 229.573, 52695.348 21/09/21,16:19:06,07,07,1, 11.9,1,1, 11.007, 10661.103, 229.595, 52695.348 21/09/21,16:19:06,08,07,1, 11.9,1,1, 11.007, 10661.108, 229.591, 52695.372 21/09/21,16:19:06,09,07,1, 11.9,1,1, 11.007, 10661.113, 229.599, 52695.359 21/09/21,16:19:06,10,07,1, 11.9,1,1, 11.007, 10661.114, 229.582, 52695.227 21/09/21,16:19:06,11,07,1, 11.9,1,1, 11.007, 10661.146, 229.584, 52695.315 21/09/21,16:19:06,12,07,1, 11.9,1,1, 11.007, 10661.158, 229.607, 52695.348 21/09/21,16:19:06,13,07,1, 11.9,1,1, 11.007, 10661.160, 229.623, 52695.339 21/09/21,16:19:06,14,07,1, 11.9,1,1, 11.007, 10661.169, 229.604, 52695.338 21/09/21,16:19:06,15,07,1, 11.9,1,1, 11.007, 10661.172, 229.608, 52695.354 21/09/21,16:19:06,16,07,1, 11.9,1,1, 11.007, 10661.168, 229.635, 52695.307 21/09/21,16:19:06,17,07,1, 11.9,1,1, 11.007, 10661.172, 229.635, 52695.294 21/09/21,16:19:06,18,07,1, 11.9,1,1, 11.007, 10661.160, 229.630, 52695.306 21/09/21,16:19:06,19,07,1, 11.9,1,1, 11.007, 10661.153, 229.618, 52695.308 21/09/21,16:19:07,00,07,1, 11.9,1,1, 11.003, 10661.150, 229.618, 52695.308 21/09/21,16:19:07,01,07,1, 11.9,1,1, 11.003, 10661.176, 229.616, 52695.337 21/09/21,16:19:07,02,07,1, 11.9,1,1, 11.003, 10661.179, 229.615, 52695.345 21/09/21,16:19:07,03,07,1, 11.9,1,1, 11.003, 10661.187, 229.612, 52695.292 21/09/21,16:19:07,04,07,1, 11.9,1,1, 11.003, 10661.179, 229.608, 52695.297 21/09/21,16:19:07,05,07,1, 11.9,1,1, 11.003, 10661.178, 229.624, 52695.335 21/09/21,16:19:07,06,07,1, 11.9,1,1, 11.003, 10661.187, 229.595, 52695.287 21/09/21,16:19:07,07,07,1, 11.9,1,1, 11.003, 10661.177, 229.595, 52695.305 21/09/21,16:19:07,08,07,1, 11.9,1,1, 11.003, 10661.212, 229.582, 52695.290 21/09/21,16:19:07,09,07,1, 11.9,1,1, 11.003, 10661.198, 229.566, 52695.292 21/09/21,16:19:07,10,07,1, 11.9,1,1, 11.003, 10661.178, 229.607, 52695.297 21/09/21,16:19:07,11,07,1, 11.9,1,1, 11.003, 10661.167, 229.625, 52695.268 21/09/21,16:19:07,12,07,1, 11.9,1,1, 11.003, 10661.156, 229.597, 52695.318 21/09/21,16:19:07,13,07,1, 11.9,1,1, 11.003, 10661.165, 229.560, 52695.288 21/09/21,16:19:07,14,07,1, 11.9,1,1, 11.003, 10661.140, 229.559, 52695.284 21/09/21,16:19:07,15,07,1, 11.9,1,1, 11.003, 10661.126, 229.549, 52695.276 21/09/21,16:19:07,16,07,1, 11.9,1,1, 11.003, 10661.121, 229.505, 52695.242 21/09/21,16:19:07,17,07,1, 11.9,1,1, 11.003, 10661.125, 229.558, 52695.278 21/09/21,16:19:07,18,07,1, 11.9,1,1, 11.003, 10661.130, 229.525, 52695.260 21/09/21,16:19:07,19,07,1, 11.9,1,1, 11.003, 10661.131, 229.554, 52695.235 21/09/21,16:19:08,00,09,1, 11.9,1,1, 11.003, 10661.125, 229.554, 52695.235 21/09/21,16:19:08,01,09,1, 11.9,1,1, 11.003, 10661.125, 229.519, 52695.233 21/09/21,16:19:08,02,09,1, 11.9,1,1, 11.003, 10661.123, 229.604, 52695.274 21/09/21,16:19:08,03,09,1, 11.9,1,1, 11.003, 10661.124, 229.573, 52695.250 21/09/21,16:19:08,04,09,1, 11.9,1,1, 11.003, 10661.116, 229.604, 52695.267 21/09/21,16:19:08,05,09,1, 11.9,1,1, 11.003, 10661.125, 229.561, 52695.241 21/09/21,16:19:08,06,09,1, 11.9,1,1, 11.003, 10661.124, 229.559, 52695.260 21/09/21,16:19:08,07,09,1, 11.9,1,1, 11.003, 10661.096, 229.578, 52695.261 21/09/21,16:19:08,08,09,1, 11.9,1,1, 11.003, 10661.086, 229.561, 52695.242 21/09/21,16:19:08,09,09,1, 11.9,1,1, 11.003, 10661.098, 229.575, 52695.245 21/09/21,16:19:08,10,09,1, 11.9,1,1, 11.003, 10661.125, 229.582, 52695.266 21/09/21,16:19:08,11,09,1, 11.9,1,1, 11.003, 10661.120, 229.539, 52695.233 21/09/21,16:19:08,12,09,1, 11.9,1,1, 11.003, 10661.141, 229.553, 52695.195 21/09/21,16:19:08,13,09,1, 11.9,1,1, 11.003, 10661.132, 229.529, 52695.230 21/09/21,16:19:08,14,09,1, 11.9,1,1, 11.003, 10661.124, 229.525, 52695.204 21/09/21,16:19:08,15,09,1, 11.9,1,1, 11.003, 10661.131, 229.526, 52695.189 21/09/21,16:19:08,16,09,1, 11.9,1,1, 11.003, 10661.111, 229.526, 52695.214 21/09/21,16:19:08,17,09,1, 11.9,1,1, 11.003, 10661.118, 229.518, 52695.223 21/09/21,16:19:08,18,09,1, 11.9,1,1, 11.003, 10661.126, 229.542, 52695.231 21/09/21,16:19:08,19,09,1, 11.9,1,1, 11.003, 10661.116, 229.515, 52695.184 21/09/21,16:19:09,00,08,1, 11.9,1,1, 11.003, 10661.108, 229.515, 52695.184 21/09/21,16:19:09,01,08,1, 11.9,1,1, 11.003, 10661.124, 229.499, 52695.220 21/09/21,16:19:09,02,08,1, 11.9,1,1, 11.003, 10661.121, 229.510, 52695.176 21/09/21,16:19:09,03,08,1, 11.9,1,1, 11.003, 10661.129, 229.540, 52695.216 21/09/21,16:19:09,04,08,1, 11.9,1,1, 11.003, 10661.102, 229.515, 52695.226 21/09/21,16:19:09,05,08,1, 11.9,1,1, 11.003, 10661.125, 229.525, 52695.201 21/09/21,16:19:09,06,08,1, 11.9,1,1, 11.003, 10661.103, 229.533, 52695.188 21/09/21,16:19:09,07,08,1, 11.9,1,1, 11.003, 10661.084, 229.549, 52695.172 21/09/21,16:19:09,08,08,1, 11.9,1,1, 11.003, 10661.092, 229.542, 52695.150 21/09/21,16:19:09,09,08,1, 11.9,1,1, 11.003, 10661.084, 229.510, 52695.145 21/09/21,16:19:09,10,08,1, 11.9,1,1, 11.003, 10661.091, 229.495, 52695.178 21/09/21,16:19:09,11,08,1, 11.9,1,1, 11.003, 10661.091, 229.491, 52695.175 21/09/21,16:19:09,12,08,1, 11.9,1,1, 11.003, 10661.079, 229.501, 52695.187 21/09/21,16:19:09,13,08,1, 11.9,1,1, 11.003, 10661.088, 229.445, 52695.180 21/09/21,16:19:09,14,08,1, 11.9,1,1, 11.003, 10661.088, 229.474, 52695.195 21/09/21,16:19:09,15,08,1, 11.9,1,1, 11.003, 10661.077, 229.477, 52695.202 21/09/21,16:19:09,16,08,1, 11.9,1,1, 11.003, 10661.072, 229.441, 52695.163 21/09/21,16:19:09,17,08,1, 11.9,1,1, 11.003, 10661.041, 229.476, 52695.142 21/09/21,16:19:09,18,08,1, 11.9,1,1, 11.003, 10661.046, 229.452, 52695.154 21/09/21,16:19:09,19,08,1, 11.9,1,1, 11.003, 10661.048, 229.436, 52695.116 21/09/21,16:19:10,00,06,1, 11.9,1,1, 11.008, 10661.042, 229.436, 52695.116 21/09/21,16:19:10,01,06,1, 11.9,1,1, 11.008, 10661.042, 229.407, 52695.124 21/09/21,16:19:10,02,06,1, 11.9,1,1, 11.008, 10661.059, 229.459, 52695.131 21/09/21,16:19:10,03,06,1, 11.9,1,1, 11.008, 10661.044, 229.464, 52695.158 21/09/21,16:19:10,04,06,1, 11.9,1,1, 11.008, 10661.045, 229.454, 52695.140 21/09/21,16:19:10,05,06,1, 11.9,1,1, 11.008, 10661.051, 229.460, 52695.145 21/09/21,16:19:10,06,06,1, 11.9,1,1, 11.008, 10661.050, 229.498, 52695.134 21/09/21,16:19:10,07,06,1, 11.9,1,1, 11.008, 10661.046, 229.464, 52695.155 21/09/21,16:19:10,08,06,1, 11.9,1,1, 11.008, 10661.032, 229.463, 52695.120 21/09/21,16:19:10,09,06,1, 11.9,1,1, 11.008, 10661.034, 229.439, 52695.114 21/09/21,16:19:10,10,06,1, 11.9,1,1, 11.008, 10661.037, 229.453, 52695.121 21/09/21,16:19:10,11,06,1, 11.9,1,1, 11.008, 10661.064, 229.454, 52695.129 21/09/21,16:19:10,12,06,1, 11.9,1,1, 11.008, 10661.048, 229.458, 52695.128 21/09/21,16:19:10,13,06,1, 11.9,1,1, 11.008, 10661.050, 229.458, 52695.136 21/09/21,16:19:10,14,06,1, 11.9,1,1, 11.008, 10661.079, 229.474, 52695.182 21/09/21,16:19:10,15,06,1, 11.9,1,1, 11.008, 10661.082, 229.488, 52695.177 21/09/21,16:19:10,16,06,1, 11.9,1,1, 11.008, 10661.057, 229.503, 52695.127 21/09/21,16:19:10,17,06,1, 11.9,1,1, 11.008, 10661.076, 229.483, 52695.110 21/09/21,16:19:10,18,06,1, 11.9,1,1, 11.008, 10661.070, 229.499, 52695.127 21/09/21,16:19:10,19,06,1, 11.9,1,1, 11.008, 10661.084, 229.519, 52695.152 21/09/21,16:19:11,00,07,1, 11.8,1,1, 11.004, 10661.083, 229.519, 52695.152 21/09/21,16:19:11,01,07,1, 11.8,1,1, 11.004, 10661.085, 229.537, 52695.166 21/09/21,16:19:11,02,07,1, 11.8,1,1, 11.004, 10661.065, 229.531, 52695.127 21/09/21,16:19:11,03,07,1, 11.8,1,1, 11.004, 10661.073, 229.531, 52695.094 21/09/21,16:19:11,04,07,1, 11.8,1,1, 11.004, 10661.091, 229.548, 52695.127 21/09/21,16:19:11,05,07,1, 11.8,1,1, 11.004, 10661.071, 229.570, 52695.153 21/09/21,16:19:11,06,07,1, 11.8,1,1, 11.004, 10661.078, 229.552, 52695.146 21/09/21,16:19:11,07,07,1, 11.8,1,1, 11.004, 10661.090, 229.579, 52695.174 21/09/21,16:19:11,08,07,1, 11.8,1,1, 11.004, 10661.103, 229.568, 52695.193 21/09/21,16:19:11,09,07,1, 11.8,1,1, 11.004, 10661.104, 229.607, 52695.140 21/09/21,16:19:11,10,07,1, 11.8,1,1, 11.004, 10661.115, 229.588, 52695.106 21/09/21,16:19:11,11,07,1, 11.8,1,1, 11.004, 10661.091, 229.582, 52695.112 21/09/21,16:19:11,12,07,1, 11.8,1,1, 11.004, 10661.079, 229.614, 52695.106 21/09/21,16:19:11,13,07,1, 11.8,1,1, 11.004, 10661.116, 229.605, 52695.115 21/09/21,16:19:11,14,07,1, 11.8,1,1, 11.004, 10661.094, 229.582, 52695.151 21/09/21,16:19:11,15,07,1, 11.8,1,1, 11.004, 10661.114, 229.600, 52695.118 21/09/21,16:19:11,16,07,1, 11.8,1,1, 11.004, 10661.099, 229.576, 52695.100 21/09/21,16:19:11,17,07,1, 11.8,1,1, 11.004, 10661.080, 229.562, 52695.097 21/09/21,16:19:11,18,07,1, 11.8,1,1, 11.004, 10661.061, 229.514, 52695.105 21/09/21,16:19:11,19,07,1, 11.8,1,1, 11.004, 10661.060, 229.520, 52695.053 21/09/21,16:19:12,00,08,1, 11.9,1,1, 11.004, 10661.058, 229.520, 52695.053 21/09/21,16:19:12,01,08,1, 11.9,1,1, 11.004, 10661.073, 229.522, 52695.102 21/09/21,16:19:12,02,08,1, 11.9,1,1, 11.004, 10661.071, 229.521, 52695.120 21/09/21,16:19:12,03,08,1, 11.9,1,1, 11.004, 10661.080, 229.518, 52695.128 21/09/21,16:19:12,04,08,1, 11.9,1,1, 11.004, 10661.058, 229.489, 52695.106 21/09/21,16:19:12,05,08,1, 11.9,1,1, 11.004, 10661.064, 229.502, 52695.115 21/09/21,16:19:12,06,08,1, 11.9,1,1, 11.004, 10661.064, 229.516, 52695.108 21/09/21,16:19:12,07,08,1, 11.9,1,1, 11.004, 10661.054, 229.528, 52695.121 21/09/21,16:19:12,08,08,1, 11.9,1,1, 11.004, 10661.065, 229.527, 52695.093 21/09/21,16:19:12,09,08,1, 11.9,1,1, 11.004, 10661.108, 229.550, 52695.094 21/09/21,16:19:12,10,08,1, 11.9,1,1, 11.004, 10661.070, 229.540, 52695.124 21/09/21,16:19:12,11,08,1, 11.9,1,1, 11.004, 10661.112, 229.550, 52695.077 21/09/21,16:19:12,12,08,1, 11.9,1,1, 11.004, 10661.129, 229.554, 52695.093 21/09/21,16:19:12,13,08,1, 11.9,1,1, 11.004, 10661.103, 229.551, 52695.109 21/09/21,16:19:12,14,08,1, 11.9,1,1, 11.004, 10661.108, 229.544, 52695.138 21/09/21,16:19:12,15,08,1, 11.9,1,1, 11.004, 10661.130, 229.555, 52695.072 21/09/21,16:19:12,16,08,1, 11.9,1,1, 11.004, 10661.105, 229.551, 52695.085 21/09/21,16:19:12,17,08,1, 11.9,1,1, 11.004, 10661.127, 229.585, 52695.053 21/09/21,16:19:12,18,08,1, 11.9,1,1, 11.004, 10661.119, 229.566, 52695.078 21/09/21,16:19:12,19,08,1, 11.9,1,1, 11.004, 10661.102, 229.561, 52695.060 21/09/21,16:19:13,00,07,1, 11.8,1,1, 11.001, 10661.100, 229.561, 52695.060 21/09/21,16:19:13,01,07,1, 11.8,1,1, 11.001, 10661.122, 229.573, 52695.117 21/09/21,16:19:13,02,07,1, 11.8,1,1, 11.001, 10661.120, 229.555, 52695.085 21/09/21,16:19:13,03,07,1, 11.8,1,1, 11.001, 10661.127, 229.549, 52695.046 21/09/21,16:19:13,04,07,1, 11.8,1,1, 11.001, 10661.117, 229.574, 52695.070 21/09/21,16:19:13,05,07,1, 11.8,1,1, 11.001, 10661.139, 229.575, 52695.077 21/09/21,16:19:13,06,07,1, 11.8,1,1, 11.001, 10661.134, 229.537, 52695.066 21/09/21,16:19:13,07,07,1, 11.8,1,1, 11.001, 10661.128, 229.542, 52695.029 21/09/21,16:19:13,08,07,1, 11.8,1,1, 11.001, 10661.124, 229.538, 52695.041 21/09/21,16:19:13,09,07,1, 11.8,1,1, 11.001, 10661.123, 229.550, 52695.048 21/09/21,16:19:13,10,07,1, 11.8,1,1, 11.001, 10661.142, 229.564, 52695.047 21/09/21,16:19:13,11,07,1, 11.8,1,1, 11.001, 10661.124, 229.558, 52695.046 21/09/21,16:19:13,12,07,1, 11.8,1,1, 11.001, 10661.117, 229.554, 52695.077 21/09/21,16:19:13,13,07,1, 11.8,1,1, 11.001, 10661.101, 229.562, 52695.046 21/09/21,16:19:13,14,07,1, 11.8,1,1, 11.001, 10661.100, 229.548, 52695.010 21/09/21,16:19:13,15,07,1, 11.8,1,1, 11.001, 10661.098, 229.577, 52695.050 21/09/21,16:19:13,16,07,1, 11.8,1,1, 11.001, 10661.108, 229.542, 52695.011 21/09/21,16:19:13,17,07,1, 11.8,1,1, 11.001, 10661.052, 229.565, 52695.050 21/09/21,16:19:13,18,07,1, 11.8,1,1, 11.001, 10661.064, 229.549, 52695.037 21/09/21,16:19:13,19,07,1, 11.8,1,1, 11.001, 10661.088, 229.560, 52695.021 21/09/21,16:19:14,00,07,1, 11.8,1,1, 11.004, 10661.083, 229.560, 52695.021 21/09/21,16:19:14,01,07,1, 11.8,1,1, 11.004, 10661.107, 229.561, 52695.051 21/09/21,16:19:14,02,07,1, 11.8,1,1, 11.004, 10661.097, 229.546, 52695.040 21/09/21,16:19:14,03,07,1, 11.8,1,1, 11.004, 10661.067, 229.556, 52695.027 21/09/21,16:19:14,04,07,1, 11.8,1,1, 11.004, 10661.059, 229.525, 52695.032 21/09/21,16:19:14,05,07,1, 11.8,1,1, 11.004, 10661.074, 229.527, 52695.042 21/09/21,16:19:14,06,07,1, 11.8,1,1, 11.004, 10661.068, 229.567, 52695.047 21/09/21,16:19:14,07,07,1, 11.8,1,1, 11.004, 10661.046, 229.539, 52695.050 21/09/21,16:19:14,08,07,1, 11.8,1,1, 11.004, 10661.031, 229.530, 52695.043 21/09/21,16:19:14,09,07,1, 11.8,1,1, 11.004, 10661.060, 229.520, 52695.013 21/09/21,16:19:14,10,07,1, 11.8,1,1, 11.004, 10661.044, 229.559, 52695.054 21/09/21,16:19:14,11,07,1, 11.8,1,1, 11.004, 10661.080, 229.564, 52695.026 21/09/21,16:19:14,12,07,1, 11.8,1,1, 11.004, 10661.072, 229.546, 52695.001 21/09/21,16:19:14,13,07,1, 11.8,1,1, 11.004, 10661.064, 229.583, 52695.067 21/09/21,16:19:14,14,07,1, 11.8,1,1, 11.004, 10661.089, 229.555, 52695.029 21/09/21,16:19:14,15,07,1, 11.8,1,1, 11.004, 10661.073, 229.549, 52695.015 21/09/21,16:19:14,16,07,1, 11.8,1,1, 11.004, 10661.069, 229.553, 52694.982 21/09/21,16:19:14,17,07,1, 11.8,1,1, 11.004, 10661.088, 229.581, 52695.008 21/09/21,16:19:14,18,07,1, 11.8,1,1, 11.004, 10661.093, 229.588, 52695.015 21/09/21,16:19:14,19,07,1, 11.8,1,1, 11.004, 10661.077, 229.576, 52694.995 21/09/21,16:19:15,00,08,1, 11.9,1,1, 11.004, 10661.075, 229.576, 52694.995 21/09/21,16:19:15,01,08,1, 11.9,1,1, 11.004, 10661.091, 229.578, 52695.026 21/09/21,16:19:15,02,08,1, 11.9,1,1, 11.004, 10661.074, 229.567, 52695.038 21/09/21,16:19:15,03,08,1, 11.9,1,1, 11.004, 10661.090, 229.534, 52694.981 21/09/21,16:19:15,04,08,1, 11.9,1,1, 11.004, 10661.081, 229.566, 52695.016 21/09/21,16:19:15,05,08,1, 11.9,1,1, 11.004, 10661.100, 229.589, 52695.083 21/09/21,16:19:15,06,08,1, 11.9,1,1, 11.004, 10661.097, 229.624, 52695.087 21/09/21,16:19:15,07,08,1, 11.9,1,1, 11.004, 10661.054, 229.611, 52695.143 21/09/21,16:19:15,08,08,1, 11.9,1,1, 11.004, 10661.079, 229.608, 52694.969 21/09/21,16:19:15,09,08,1, 11.9,1,1, 11.004, 10661.065, 229.593, 52694.956 21/09/21,16:19:15,10,08,1, 11.9,1,1, 11.004, 10661.089, 229.603, 52695.011 21/09/21,16:19:15,11,08,1, 11.9,1,1, 11.004, 10661.078, 229.622, 52695.019 21/09/21,16:19:15,12,08,1, 11.9,1,1, 11.004, 10661.096, 229.585, 52694.984 21/09/21,16:19:15,13,08,1, 11.9,1,1, 11.004, 10661.080, 229.603, 52695.001 21/09/21,16:19:15,14,08,1, 11.9,1,1, 11.004, 10661.096, 229.615, 52695.009 21/09/21,16:19:15,15,08,1, 11.9,1,1, 11.004, 10661.093, 229.612, 52695.026 21/09/21,16:19:15,16,08,1, 11.9,1,1, 11.004, 10661.094, 229.599, 52694.985 21/09/21,16:19:15,17,08,1, 11.9,1,1, 11.004, 10661.084, 229.594, 52694.985 21/09/21,16:19:15,18,08,1, 11.9,1,1, 11.004, 10661.063, 229.587, 52694.951 21/09/21,16:19:15,19,08,1, 11.9,1,1, 11.004, 10661.066, 229.550, 52694.911 21/09/21,16:19:16,00,08,1, 11.8,1,1, 11.002, 10661.058, 229.550, 52694.911 21/09/21,16:19:16,01,08,1, 11.8,1,1, 11.002, 10661.052, 229.610, 52694.975 21/09/21,16:19:16,02,08,1, 11.8,1,1, 11.002, 10661.052, 229.604, 52694.993 21/09/21,16:19:16,03,08,1, 11.8,1,1, 11.002, 10661.076, 229.569, 52694.957 21/09/21,16:19:16,04,08,1, 11.8,1,1, 11.002, 10661.046, 229.604, 52694.999 21/09/21,16:19:16,05,08,1, 11.8,1,1, 11.002, 10661.020, 229.576, 52694.983 21/09/21,16:19:16,06,08,1, 11.8,1,1, 11.002, 10661.025, 229.595, 52694.955 21/09/21,16:19:16,07,08,1, 11.8,1,1, 11.002, 10661.005, 229.606, 52694.984 21/09/21,16:19:16,08,08,1, 11.8,1,1, 11.002, 10660.995, 229.576, 52694.967 21/09/21,16:19:16,09,08,1, 11.8,1,1, 11.002, 10661.018, 229.590, 52694.945 21/09/21,16:19:16,10,08,1, 11.8,1,1, 11.002, 10661.002, 229.578, 52694.944 21/09/21,16:19:16,11,08,1, 11.8,1,1, 11.002, 10660.997, 229.608, 52694.933 21/09/21,16:19:16,12,08,1, 11.8,1,1, 11.002, 10661.001, 229.595, 52694.978 21/09/21,16:19:16,13,08,1, 11.8,1,1, 11.002, 10660.976, 229.584, 52694.916 21/09/21,16:19:16,14,08,1, 11.8,1,1, 11.002, 10660.992, 229.583, 52694.956 21/09/21,16:19:16,15,08,1, 11.8,1,1, 11.002, 10660.985, 229.571, 52694.936 21/09/21,16:19:16,16,08,1, 11.8,1,1, 11.002, 10660.957, 229.604, 52694.950 21/09/21,16:19:16,17,08,1, 11.8,1,1, 11.002, 10660.978, 229.601, 52694.938 21/09/21,16:19:16,18,08,1, 11.8,1,1, 11.002, 10660.992, 229.604, 52694.949 21/09/21,16:19:16,19,08,1, 11.8,1,1, 11.002, 10660.992, 229.597, 52694.917 21/09/21,16:19:17,00,08,1, 11.8,1,1, 11.002, 10660.992, 229.597, 52694.917 21/09/21,16:19:17,01,08,1, 11.8,1,1, 11.002, 10660.982, 229.596, 52694.928 21/09/21,16:19:17,02,08,1, 11.8,1,1, 11.002, 10660.992, 229.572, 52694.875 21/09/21,16:19:17,03,08,1, 11.8,1,1, 11.002, 10661.013, 229.578, 52695.036 21/09/21,16:19:17,04,08,1, 11.8,1,1, 11.002, 10661.013, 229.566, 52694.983 21/09/21,16:19:17,05,08,1, 11.8,1,1, 11.002, 10660.990, 229.595, 52694.970 21/09/21,16:19:17,06,08,1, 11.8,1,1, 11.002, 10660.984, 229.575, 52694.951 21/09/21,16:19:17,07,08,1, 11.8,1,1, 11.002, 10660.996, 229.597, 52694.929 21/09/21,16:19:17,08,08,1, 11.8,1,1, 11.002, 10660.987, 229.588, 52694.975 21/09/21,16:19:17,09,08,1, 11.8,1,1, 11.002, 10660.979, 229.590, 52694.953 21/09/21,16:19:17,10,08,1, 11.8,1,1, 11.002, 10660.984, 229.593, 52694.932 21/09/21,16:19:17,11,08,1, 11.8,1,1, 11.002, 10660.981, 229.624, 52694.938 21/09/21,16:19:17,12,08,1, 11.8,1,1, 11.002, 10661.002, 229.594, 52694.911 21/09/21,16:19:17,13,08,1, 11.8,1,1, 11.002, 10660.979, 229.605, 52694.961 21/09/21,16:19:17,14,08,1, 11.8,1,1, 11.002, 10660.997, 229.618, 52694.960 21/09/21,16:19:17,15,08,1, 11.8,1,1, 11.002, 10660.989, 229.622, 52694.971 21/09/21,16:19:17,16,08,1, 11.8,1,1, 11.002, 10661.002, 229.634, 52694.921 21/09/21,16:19:17,17,08,1, 11.8,1,1, 11.002, 10660.955, 229.602, 52694.959 21/09/21,16:19:17,18,08,1, 11.8,1,1, 11.002, 10661.017, 229.640, 52695.080 21/09/21,16:19:17,19,08,1, 11.8,1,1, 11.002, 10661.020, 229.606, 52694.872 21/09/21,16:19:18,00,08,1, 11.9,1,1, 11.002, 10661.017, 229.606, 52694.872 21/09/21,16:19:18,01,08,1, 11.9,1,1, 11.002, 10661.007, 229.653, 52694.938 21/09/21,16:19:18,02,08,1, 11.9,1,1, 11.002, 10661.025, 229.631, 52694.908 21/09/21,16:19:18,03,08,1, 11.9,1,1, 11.002, 10661.007, 229.636, 52694.931 21/09/21,16:19:18,04,08,1, 11.9,1,1, 11.002, 10660.996, 229.673, 52694.884 21/09/21,16:19:18,05,08,1, 11.9,1,1, 11.002, 10661.019, 229.663, 52694.922 21/09/21,16:19:18,06,08,1, 11.9,1,1, 11.002, 10661.025, 229.650, 52694.908 21/09/21,16:19:18,07,08,1, 11.9,1,1, 11.002, 10660.997, 229.646, 52694.944 21/09/21,16:19:18,08,08,1, 11.9,1,1, 11.002, 10660.985, 229.666, 52694.907 21/09/21,16:19:18,09,08,1, 11.9,1,1, 11.002, 10661.015, 229.647, 52694.918 21/09/21,16:19:18,10,08,1, 11.9,1,1, 11.002, 10660.993, 229.640, 52694.877 21/09/21,16:19:18,11,08,1, 11.9,1,1, 11.002, 10661.010, 229.679, 52694.926 21/09/21,16:19:18,12,08,1, 11.9,1,1, 11.002, 10660.985, 229.661, 52694.904 21/09/21,16:19:18,13,08,1, 11.9,1,1, 11.002, 10660.978, 229.680, 52694.922 21/09/21,16:19:18,14,08,1, 11.9,1,1, 11.002, 10660.988, 229.658, 52694.922 21/09/21,16:19:18,15,08,1, 11.9,1,1, 11.002, 10660.972, 229.651, 52694.860 21/09/21,16:19:18,16,08,1, 11.9,1,1, 11.002, 10660.965, 229.647, 52694.883 21/09/21,16:19:18,17,08,1, 11.9,1,1, 11.002, 10660.997, 229.653, 52694.795 21/09/21,16:19:18,18,08,1, 11.9,1,1, 11.002, 10660.996, 229.612, 52694.914 21/09/21,16:19:18,19,08,1, 11.9,1,1, 11.002, 10660.946, 229.643, 52694.881 21/09/21,16:19:19,00,09,1, 11.9,1,1, 11.000, 10660.942, 229.643, 52694.881 21/09/21,16:19:19,01,09,1, 11.9,1,1, 11.000, 10660.992, 229.653, 52694.848 21/09/21,16:19:19,02,09,1, 11.9,1,1, 11.000, 10660.994, 229.664, 52694.859 21/09/21,16:19:19,03,09,1, 11.9,1,1, 11.000, 10661.032, 229.630, 52694.895 21/09/21,16:19:19,04,09,1, 11.9,1,1, 11.000, 10661.013, 229.626, 52694.883 21/09/21,16:19:19,05,09,1, 11.9,1,1, 11.000, 10661.017, 229.640, 52694.892 21/09/21,16:19:19,06,09,1, 11.9,1,1, 11.000, 10661.021, 229.640, 52694.883 21/09/21,16:19:19,07,09,1, 11.9,1,1, 11.000, 10660.977, 229.650, 52694.882 21/09/21,16:19:19,08,09,1, 11.9,1,1, 11.000, 10661.006, 229.665, 52694.879 21/09/21,16:19:19,09,09,1, 11.9,1,1, 11.000, 10661.025, 229.625, 52694.900 21/09/21,16:19:19,10,09,1, 11.9,1,1, 11.000, 10661.025, 229.647, 52694.882 21/09/21,16:19:19,11,09,1, 11.9,1,1, 11.000, 10660.994, 229.618, 52694.885 21/09/21,16:19:19,12,09,1, 11.9,1,1, 11.000, 10661.000, 229.648, 52694.877 21/09/21,16:19:19,13,09,1, 11.9,1,1, 11.000, 10661.018, 229.637, 52694.894 21/09/21,16:19:19,14,09,1, 11.9,1,1, 11.000, 10661.011, 229.649, 52694.894 21/09/21,16:19:19,15,09,1, 11.9,1,1, 11.000, 10661.018, 229.642, 52694.879 21/09/21,16:19:19,16,09,1, 11.9,1,1, 11.000, 10661.013, 229.621, 52694.830 21/09/21,16:19:19,17,09,1, 11.9,1,1, 11.000, 10661.003, 229.620, 52694.887 21/09/21,16:19:19,18,09,1, 11.9,1,1, 11.000, 10661.019, 229.641, 52694.849 21/09/21,16:19:19,19,09,1, 11.9,1,1, 11.000, 10661.029, 229.640, 52694.881 21/09/21,16:19:20,00,09,1, 11.9,1,1, 11.002, 10661.025, 229.640, 52694.881 21/09/21,16:19:20,01,09,1, 11.9,1,1, 11.002, 10661.013, 229.649, 52694.835 21/09/21,16:19:20,02,09,1, 11.9,1,1, 11.002, 10661.046, 229.654, 52694.864 21/09/21,16:19:20,03,09,1, 11.9,1,1, 11.002, 10661.046, 229.669, 52694.866 21/09/21,16:19:20,04,09,1, 11.9,1,1, 11.002, 10661.053, 229.652, 52694.823 21/09/21,16:19:20,05,09,1, 11.9,1,1, 11.002, 10661.029, 229.684, 52694.849 21/09/21,16:19:20,06,09,1, 11.9,1,1, 11.002, 10661.019, 229.663, 52694.843 21/09/21,16:19:20,07,09,1, 11.9,1,1, 11.002, 10661.008, 229.647, 52694.861 21/09/21,16:19:20,08,09,1, 11.9,1,1, 11.002, 10661.023, 229.650, 52694.827 21/09/21,16:19:20,09,09,1, 11.9,1,1, 11.002, 10661.013, 229.632, 52694.875 21/09/21,16:19:20,10,09,1, 11.9,1,1, 11.002, 10661.003, 229.620, 52694.857 21/09/21,16:19:20,11,09,1, 11.9,1,1, 11.002, 10660.989, 229.631, 52694.831 21/09/21,16:19:20,12,09,1, 11.9,1,1, 11.002, 10660.998, 229.622, 52694.879 21/09/21,16:19:20,13,09,1, 11.9,1,1, 11.002, 10660.976, 229.618, 52694.860 21/09/21,16:19:20,14,09,1, 11.9,1,1, 11.002, 10660.970, 229.609, 52694.853 21/09/21,16:19:20,15,09,1, 11.9,1,1, 11.002, 10660.964, 229.593, 52694.860 21/09/21,16:19:20,16,09,1, 11.9,1,1, 11.002, 10660.978, 229.604, 52694.827 21/09/21,16:19:20,17,09,1, 11.9,1,1, 11.002, 10660.981, 229.611, 52694.846 21/09/21,16:19:20,18,09,1, 11.9,1,1, 11.002, 10660.981, 229.617, 52694.861 21/09/21,16:19:20,19,09,1, 11.9,1,1, 11.002, 10660.969, 229.619, 52694.870 21/09/21,16:19:21,00,08,1, 11.9,1,1, 11.003, 10660.967, 229.619, 52694.870 21/09/21,16:19:21,01,08,1, 11.9,1,1, 11.003, 10661.003, 229.620, 52694.865 21/09/21,16:19:21,02,08,1, 11.9,1,1, 11.003, 10660.969, 229.620, 52694.833 21/09/21,16:19:21,03,08,1, 11.9,1,1, 11.003, 10661.012, 229.599, 52694.847 21/09/21,16:19:21,04,08,1, 11.9,1,1, 11.003, 10661.021, 229.598, 52694.835 21/09/21,16:19:21,05,08,1, 11.9,1,1, 11.003, 10660.981, 229.601, 52694.793 21/09/21,16:19:21,06,08,1, 11.9,1,1, 11.003, 10661.007, 229.611, 52694.824 21/09/21,16:19:21,07,08,1, 11.9,1,1, 11.003, 10661.023, 229.633, 52694.796 21/09/21,16:19:21,08,08,1, 11.9,1,1, 11.003, 10661.025, 229.672, 52694.820 21/09/21,16:19:21,09,08,1, 11.9,1,1, 11.003, 10661.028, 229.649, 52694.805 21/09/21,16:19:21,10,08,1, 11.9,1,1, 11.003, 10661.000, 229.647, 52694.810 21/09/21,16:19:21,11,08,1, 11.9,1,1, 11.003, 10661.026, 229.635, 52694.828 21/09/21,16:19:21,12,08,1, 11.9,1,1, 11.003, 10661.021, 229.622, 52694.820 21/09/21,16:19:21,13,08,1, 11.9,1,1, 11.003, 10661.007, 229.632, 52694.816 21/09/21,16:19:21,14,08,1, 11.9,1,1, 11.003, 10661.011, 229.624, 52694.810 21/09/21,16:19:21,15,08,1, 11.9,1,1, 11.003, 10661.015, 229.619, 52694.828 21/09/21,16:19:21,16,08,1, 11.9,1,1, 11.003, 10661.033, 229.612, 52694.735 21/09/21,16:19:21,17,08,1, 11.9,1,1, 11.003, 10661.035, 229.631, 52694.764 21/09/21,16:19:21,18,08,1, 11.9,1,1, 11.003, 10661.018, 229.620, 52694.777 21/09/21,16:19:21,19,08,1, 11.9,1,1, 11.003, 10661.024, 229.606, 52694.811 21/09/21,16:19:22,00,09,1, 11.9,1,1, 11.003, 10661.017, 229.606, 52694.811 21/09/21,16:19:22,01,09,1, 11.9,1,1, 11.003, 10661.009, 229.572, 52694.762 21/09/21,16:19:22,02,09,1, 11.9,1,1, 11.003, 10661.008, 229.580, 52694.766 21/09/21,16:19:22,03,09,1, 11.9,1,1, 11.003, 10661.024, 229.603, 52694.801 21/09/21,16:19:22,04,09,1, 11.9,1,1, 11.003, 10661.045, 229.618, 52694.806 21/09/21,16:19:22,05,09,1, 11.9,1,1, 11.003, 10661.036, 229.662, 52694.792 21/09/21,16:19:22,06,09,1, 11.9,1,1, 11.003, 10661.060, 229.607, 52694.763 21/09/21,16:19:22,07,09,1, 11.9,1,1, 11.003, 10661.046, 229.628, 52694.754 21/09/21,16:19:22,08,09,1, 11.9,1,1, 11.003, 10661.055, 229.586, 52694.731 21/09/21,16:19:22,09,09,1, 11.9,1,1, 11.003, 10661.045, 229.606, 52694.749 21/09/21,16:19:22,10,09,1, 11.9,1,1, 11.003, 10661.041, 229.598, 52694.724 21/09/21,16:19:22,11,09,1, 11.9,1,1, 11.003, 10661.065, 229.642, 52694.747 21/09/21,16:19:22,12,09,1, 11.9,1,1, 11.003, 10661.057, 229.634, 52694.729 21/09/21,16:19:22,13,09,1, 11.9,1,1, 11.003, 10661.062, 229.659, 52694.769 21/09/21,16:19:22,14,09,1, 11.9,1,1, 11.003, 10661.047, 229.617, 52694.775 21/09/21,16:19:22,15,09,1, 11.9,1,1, 11.003, 10661.043, 229.661, 52694.775 21/09/21,16:19:22,16,09,1, 11.9,1,1, 11.003, 10661.057, 229.651, 52694.743 21/09/21,16:19:22,17,09,1, 11.9,1,1, 11.003, 10661.058, 229.646, 52694.758 21/09/21,16:19:22,18,09,1, 11.9,1,1, 11.003, 10661.051, 229.655, 52694.764 21/09/21,16:19:22,19,09,1, 11.9,1,1, 11.003, 10661.037, 229.665, 52694.748 21/09/21,16:19:23,00,08,1, 11.9,1,1, 11.003, 10661.033, 229.665, 52694.748 21/09/21,16:19:23,01,08,1, 11.9,1,1, 11.003, 10661.042, 229.658, 52694.718 21/09/21,16:19:23,02,08,1, 11.9,1,1, 11.003, 10661.013, 229.629, 52694.734 21/09/21,16:19:23,03,08,1, 11.9,1,1, 11.003, 10661.008, 229.614, 52694.736 21/09/21,16:19:23,04,08,1, 11.9,1,1, 11.003, 10661.028, 229.611, 52694.736 21/09/21,16:19:23,05,08,1, 11.9,1,1, 11.003, 10661.017, 229.624, 52694.738 21/09/21,16:19:23,06,08,1, 11.9,1,1, 11.003, 10661.018, 229.631, 52694.714 21/09/21,16:19:23,07,08,1, 11.9,1,1, 11.003, 10661.025, 229.616, 52694.702 21/09/21,16:19:23,08,08,1, 11.9,1,1, 11.003, 10660.986, 229.591, 52694.712 21/09/21,16:19:23,09,08,1, 11.9,1,1, 11.003, 10661.022, 229.632, 52694.722 21/09/21,16:19:23,10,08,1, 11.9,1,1, 11.003, 10661.007, 229.574, 52694.692 21/09/21,16:19:23,11,08,1, 11.9,1,1, 11.003, 10661.035, 229.610, 52694.706 21/09/21,16:19:23,12,08,1, 11.9,1,1, 11.003, 10661.041, 229.599, 52694.717 21/09/21,16:19:23,13,08,1, 11.9,1,1, 11.003, 10661.012, 229.605, 52694.696 21/09/21,16:19:23,14,08,1, 11.9,1,1, 11.003, 10661.039, 229.631, 52694.699 21/09/21,16:19:23,15,08,1, 11.9,1,1, 11.003, 10661.046, 229.625, 52694.727 21/09/21,16:19:23,16,08,1, 11.9,1,1, 11.003, 10661.035, 229.625, 52694.718 21/09/21,16:19:23,17,08,1, 11.9,1,1, 11.003, 10661.045, 229.593, 52694.703 21/09/21,16:19:23,18,08,1, 11.9,1,1, 11.003, 10661.062, 229.596, 52694.706 21/09/21,16:19:23,19,08,1, 11.9,1,1, 11.003, 10661.038, 229.577, 52694.709 21/09/21,16:19:24,00,09,1, 11.9,1,1, 11.000, 10661.033, 229.577, 52694.709 21/09/21,16:19:24,01,09,1, 11.9,1,1, 11.000, 10661.070, 229.620, 52694.747 21/09/21,16:19:24,02,09,1, 11.9,1,1, 11.000, 10661.044, 229.602, 52694.702 21/09/21,16:19:24,03,09,1, 11.9,1,1, 11.000, 10661.042, 229.641, 52694.723 21/09/21,16:19:24,04,09,1, 11.9,1,1, 11.000, 10661.039, 229.638, 52694.749 21/09/21,16:19:24,05,09,1, 11.9,1,1, 11.000, 10661.054, 229.619, 52694.720 21/09/21,16:19:24,06,09,1, 11.9,1,1, 11.000, 10661.067, 229.652, 52694.729 21/09/21,16:19:24,07,09,1, 11.9,1,1, 11.000, 10661.044, 229.632, 52694.724 21/09/21,16:19:24,08,09,1, 11.9,1,1, 11.000, 10661.047, 229.627, 52694.718 21/09/21,16:19:24,09,09,1, 11.9,1,1, 11.000, 10661.057, 229.601, 52694.683 21/09/21,16:19:24,10,09,1, 11.9,1,1, 11.000, 10661.063, 229.575, 52694.694 21/09/21,16:19:24,11,09,1, 11.9,1,1, 11.000, 10661.053, 229.586, 52694.683 21/09/21,16:19:24,12,09,1, 11.9,1,1, 11.000, 10661.029, 229.620, 52694.690 21/09/21,16:19:24,13,09,1, 11.9,1,1, 11.000, 10661.056, 229.638, 52694.718 21/09/21,16:19:24,14,09,1, 11.9,1,1, 11.000, 10661.060, 229.613, 52694.704 21/09/21,16:19:24,15,09,1, 11.9,1,1, 11.000, 10661.051, 229.598, 52694.675 21/09/21,16:19:24,16,09,1, 11.9,1,1, 11.000, 10661.054, 229.616, 52694.669 21/09/21,16:19:24,17,09,1, 11.9,1,1, 11.000, 10661.051, 229.627, 52694.680 21/09/21,16:19:24,18,09,1, 11.9,1,1, 11.000, 10661.060, 229.592, 52694.717 21/09/21,16:19:24,19,09,1, 11.9,1,1, 11.000, 10661.059, 229.598, 52694.695 21/09/21,16:19:25,00,09,1, 11.9,1,1, 11.001, 10661.058, 229.598, 52694.695 21/09/21,16:19:25,01,09,1, 11.9,1,1, 11.001, 10661.070, 229.617, 52694.707 21/09/21,16:19:25,02,09,1, 11.9,1,1, 11.001, 10661.090, 229.627, 52694.694 21/09/21,16:19:25,03,09,1, 11.9,1,1, 11.001, 10661.068, 229.614, 52694.726 21/09/21,16:19:25,04,09,1, 11.9,1,1, 11.001, 10661.094, 229.643, 52694.704 21/09/21,16:19:25,05,09,1, 11.9,1,1, 11.001, 10661.092, 229.633, 52694.663 21/09/21,16:19:25,06,09,1, 11.9,1,1, 11.001, 10661.110, 229.653, 52694.711 21/09/21,16:19:25,07,09,1, 11.9,1,1, 11.001, 10661.085, 229.651, 52694.714 21/09/21,16:19:25,08,09,1, 11.9,1,1, 11.001, 10661.102, 229.667, 52694.699 21/09/21,16:19:25,09,09,1, 11.9,1,1, 11.001, 10661.103, 229.602, 52694.659 21/09/21,16:19:25,10,09,1, 11.9,1,1, 11.001, 10661.104, 229.643, 52694.684 21/09/21,16:19:25,11,09,1, 11.9,1,1, 11.001, 10661.070, 229.636, 52694.669 21/09/21,16:19:25,12,09,1, 11.9,1,1, 11.001, 10661.097, 229.621, 52694.651 21/09/21,16:19:25,13,09,1, 11.9,1,1, 11.001, 10661.104, 229.634, 52694.685 21/09/21,16:19:25,14,09,1, 11.9,1,1, 11.001, 10661.105, 229.628, 52694.672 21/09/21,16:19:25,15,09,1, 11.9,1,1, 11.001, 10661.084, 229.674, 52694.829 21/09/21,16:19:25,16,09,1, 11.9,1,1, 11.001, 10661.087, 229.639, 52694.643 21/09/21,16:19:25,17,09,1, 11.9,1,1, 11.001, 10661.050, 229.639, 52694.641 21/09/21,16:19:25,18,09,1, 11.9,1,1, 11.001, 10661.078, 229.621, 52694.614 21/09/21,16:19:25,19,09,1, 11.9,1,1, 11.001, 10661.099, 229.622, 52694.618 21/09/21,16:19:26,00,09,1, 11.9,1,1, 11.003, 10661.092, 229.622, 52694.618 21/09/21,16:19:26,01,09,1, 11.9,1,1, 11.003, 10661.105, 229.632, 52694.609 21/09/21,16:19:26,02,09,1, 11.9,1,1, 11.003, 10661.132, 229.691, 52694.660 21/09/21,16:19:26,03,09,1, 11.9,1,1, 11.003, 10661.136, 229.635, 52694.631 21/09/21,16:19:26,04,09,1, 11.9,1,1, 11.003, 10661.143, 229.652, 52694.655 21/09/21,16:19:26,05,09,1, 11.9,1,1, 11.003, 10661.122, 229.630, 52694.633 21/09/21,16:19:26,06,09,1, 11.9,1,1, 11.003, 10661.125, 229.657, 52694.622 21/09/21,16:19:26,07,09,1, 11.9,1,1, 11.003, 10661.131, 229.647, 52694.672 21/09/21,16:19:26,08,09,1, 11.9,1,1, 11.003, 10661.123, 229.643, 52694.634 21/09/21,16:19:26,09,09,1, 11.9,1,1, 11.003, 10661.110, 229.613, 52694.592 21/09/21,16:19:26,10,09,1, 11.9,1,1, 11.003, 10661.152, 229.674, 52694.632 21/09/21,16:19:26,11,09,1, 11.9,1,1, 11.003, 10661.146, 229.623, 52694.620 21/09/21,16:19:26,12,09,1, 11.9,1,1, 11.003, 10661.145, 229.626, 52694.594 21/09/21,16:19:26,13,09,1, 11.9,1,1, 11.003, 10661.121, 229.594, 52694.595 21/09/21,16:19:26,14,09,1, 11.9,1,1, 11.003, 10661.141, 229.625, 52694.612 21/09/21,16:19:26,15,09,1, 11.9,1,1, 11.003, 10661.124, 229.601, 52694.586 21/09/21,16:19:26,16,09,1, 11.9,1,1, 11.003, 10661.112, 229.610, 52694.625 21/09/21,16:19:26,17,09,1, 11.9,1,1, 11.003, 10661.127, 229.607, 52694.626 21/09/21,16:19:26,18,09,1, 11.9,1,1, 11.003, 10661.150, 229.624, 52694.643 21/09/21,16:19:26,19,09,1, 11.9,1,1, 11.003, 10661.123, 229.626, 52694.625 21/09/21,16:19:27,00,09,1, 11.9,1,1, 11.002, 10661.117, 229.626, 52694.625 21/09/21,16:19:27,01,09,1, 11.9,1,1, 11.002, 10661.120, 229.639, 52694.617 21/09/21,16:19:27,02,09,1, 11.9,1,1, 11.002, 10661.147, 229.657, 52694.538 21/09/21,16:19:27,03,09,1, 11.9,1,1, 11.002, 10661.101, 229.633, 52694.671 21/09/21,16:19:27,04,09,1, 11.9,1,1, 11.002, 10661.119, 229.629, 52694.680 21/09/21,16:19:27,05,09,1, 11.9,1,1, 11.002, 10661.103, 229.635, 52694.825 21/09/21,16:19:27,06,09,1, 11.9,1,1, 11.002, 10661.104, 229.613, 52694.629 21/09/21,16:19:27,07,09,1, 11.9,1,1, 11.002, 10661.143, 229.637, 52694.641 21/09/21,16:19:27,08,09,1, 11.9,1,1, 11.002, 10661.142, 229.605, 52694.619 21/09/21,16:19:27,09,09,1, 11.9,1,1, 11.002, 10661.165, 229.597, 52694.575 21/09/21,16:19:27,10,09,1, 11.9,1,1, 11.002, 10661.140, 229.614, 52694.621 21/09/21,16:19:27,11,09,1, 11.9,1,1, 11.002, 10661.146, 229.600, 52694.607 21/09/21,16:19:27,12,09,1, 11.9,1,1, 11.002, 10661.161, 229.576, 52694.593 21/09/21,16:19:27,13,09,1, 11.9,1,1, 11.002, 10661.124, 229.561, 52694.583 21/09/21,16:19:27,14,09,1, 11.9,1,1, 11.002, 10661.132, 229.569, 52694.583 21/09/21,16:19:27,15,09,1, 11.9,1,1, 11.002, 10661.172, 229.574, 52694.605 21/09/21,16:19:27,16,09,1, 11.9,1,1, 11.002, 10661.184, 229.563, 52694.588 21/09/21,16:19:27,17,09,1, 11.9,1,1, 11.002, 10661.153, 229.567, 52694.652 21/09/21,16:19:27,18,09,1, 11.9,1,1, 11.002, 10661.177, 229.569, 52694.540 21/09/21,16:19:27,19,09,1, 11.9,1,1, 11.002, 10661.183, 229.573, 52694.530 21/09/21,16:19:28,00,09,1, 11.9,1,1, 11.002, 10661.175, 229.573, 52694.530 21/09/21,16:19:28,01,09,1, 11.9,1,1, 11.002, 10661.165, 229.592, 52694.581 21/09/21,16:19:28,02,09,1, 11.9,1,1, 11.002, 10661.211, 229.583, 52694.583 21/09/21,16:19:28,03,09,1, 11.9,1,1, 11.002, 10661.196, 229.623, 52694.595 21/09/21,16:19:28,04,09,1, 11.9,1,1, 11.002, 10661.177, 229.624, 52694.613 21/09/21,16:19:28,05,09,1, 11.9,1,1, 11.002, 10661.172, 229.593, 52694.560 21/09/21,16:19:28,06,09,1, 11.9,1,1, 11.002, 10661.190, 229.593, 52694.569 21/09/21,16:19:28,07,09,1, 11.9,1,1, 11.002, 10661.196, 229.621, 52694.572 21/09/21,16:19:28,08,09,1, 11.9,1,1, 11.002, 10661.173, 229.604, 52694.583 21/09/21,16:19:28,09,09,1, 11.9,1,1, 11.002, 10661.181, 229.571, 52694.550 21/09/21,16:19:28,10,09,1, 11.9,1,1, 11.002, 10661.196, 229.591, 52694.561 21/09/21,16:19:28,11,09,1, 11.9,1,1, 11.002, 10661.214, 229.597, 52694.543 21/09/21,16:19:28,12,09,1, 11.9,1,1, 11.002, 10661.206, 229.603, 52694.568 21/09/21,16:19:28,13,09,1, 11.9,1,1, 11.002, 10661.188, 229.586, 52694.559 21/09/21,16:19:28,14,09,1, 11.9,1,1, 11.002, 10661.215, 229.630, 52694.567 21/09/21,16:19:28,15,09,1, 11.9,1,1, 11.002, 10661.215, 229.621, 52694.510 21/09/21,16:19:28,16,09,1, 11.9,1,1, 11.002, 10661.202, 229.627, 52694.543 21/09/21,16:19:28,17,09,1, 11.9,1,1, 11.002, 10661.225, 229.630, 52694.534 21/09/21,16:19:28,18,09,1, 11.9,1,1, 11.002, 10661.222, 229.618, 52694.543 21/09/21,16:19:28,19,09,1, 11.9,1,1, 11.002, 10661.206, 229.626, 52694.545 21/09/21,16:19:29,00,08,1, 11.9,1,1, 11.001, 10661.200, 229.626, 52694.545 21/09/21,16:19:29,01,08,1, 11.9,1,1, 11.001, 10661.244, 229.642, 52694.563 21/09/21,16:19:29,02,08,1, 11.9,1,1, 11.001, 10661.211, 229.615, 52694.574 21/09/21,16:19:29,03,08,1, 11.9,1,1, 11.001, 10661.229, 229.633, 52694.557 21/09/21,16:19:29,04,08,1, 11.9,1,1, 11.001, 10661.219, 229.630, 52694.571 21/09/21,16:19:29,05,08,1, 11.9,1,1, 11.001, 10661.244, 229.638, 52694.560 21/09/21,16:19:29,06,08,1, 11.9,1,1, 11.001, 10661.253, 229.621, 52694.551 21/09/21,16:19:29,07,08,1, 11.9,1,1, 11.001, 10661.209, 229.600, 52694.527 21/09/21,16:19:29,08,08,1, 11.9,1,1, 11.001, 10661.228, 229.618, 52694.244 21/09/21,16:19:29,09,08,1, 11.9,1,1, 11.001, 10661.217, 229.618, 52694.467 21/09/21,16:19:29,10,08,1, 11.9,1,1, 11.001, 10661.235, 229.649, 52694.561 21/09/21,16:19:29,11,08,1, 11.9,1,1, 11.001, 10661.211, 229.608, 52694.492 21/09/21,16:19:29,12,08,1, 11.9,1,1, 11.001, 10661.236, 229.649, 52694.523 21/09/21,16:19:29,13,08,1, 11.9,1,1, 11.001, 10661.249, 229.625, 52694.571 21/09/21,16:19:29,14,08,1, 11.9,1,1, 11.001, 10661.276, 229.655, 52694.549 21/09/21,16:19:29,15,08,1, 11.9,1,1, 11.001, 10661.247, 229.643, 52694.579 21/09/21,16:19:29,16,08,1, 11.9,1,1, 11.001, 10661.252, 229.631, 52694.518 21/09/21,16:19:29,17,08,1, 11.9,1,1, 11.001, 10661.257, 229.641, 52694.552 21/09/21,16:19:29,18,08,1, 11.9,1,1, 11.001, 10661.257, 229.652, 52694.530 21/09/21,16:19:29,19,08,1, 11.9,1,1, 11.001, 10661.232, 229.672, 52694.532 21/09/21,16:19:30,00,09,1, 11.8,1,1, 11.003, 10661.225, 229.672, 52694.532 21/09/21,16:19:30,01,09,1, 11.8,1,1, 11.003, 10661.238, 229.637, 52694.571 21/09/21,16:19:30,02,09,1, 11.8,1,1, 11.003, 10661.270, 229.673, 52694.548 21/09/21,16:19:30,03,09,1, 11.8,1,1, 11.003, 10661.211, 229.637, 52694.508 21/09/21,16:19:30,04,09,1, 11.8,1,1, 11.003, 10661.215, 229.642, 52694.495 21/09/21,16:19:30,05,09,1, 11.8,1,1, 11.003, 10661.228, 229.628, 52694.552 21/09/21,16:19:30,06,09,1, 11.8,1,1, 11.003, 10661.224, 229.658, 52694.492 21/09/21,16:19:30,07,09,1, 11.8,1,1, 11.003, 10661.234, 229.625, 52694.477 21/09/21,16:19:30,08,09,1, 11.8,1,1, 11.003, 10661.235, 229.627, 52694.512 21/09/21,16:19:30,09,09,1, 11.8,1,1, 11.003, 10661.214, 229.620, 52694.521 21/09/21,16:19:30,10,09,1, 11.8,1,1, 11.003, 10661.235, 229.651, 52694.509 21/09/21,16:19:30,11,09,1, 11.8,1,1, 11.003, 10661.235, 229.603, 52694.487 21/09/21,16:19:30,12,09,1, 11.8,1,1, 11.003, 10661.200, 229.610, 52694.512 21/09/21,16:19:30,13,09,1, 11.8,1,1, 11.003, 10661.220, 229.610, 52694.512 21/09/21,16:19:30,14,09,1, 11.8,1,1, 11.003, 10661.238, 229.609, 52694.525 21/09/21,16:19:30,15,09,1, 11.8,1,1, 11.003, 10661.215, 229.641, 52694.593 21/09/21,16:19:30,16,09,1, 11.8,1,1, 11.003, 10661.253, 229.640, 52694.512 21/09/21,16:19:30,17,09,1, 11.8,1,1, 11.003, 10661.253, 229.608, 52694.467 21/09/21,16:19:30,18,09,1, 11.8,1,1, 11.003, 10661.256, 229.614, 52694.511 21/09/21,16:19:30,19,09,1, 11.8,1,1, 11.003, 10661.231, 229.641, 52694.505 21/09/21,16:19:31,00,08,1, 11.9,1,1, 11.001, 10661.225, 229.641, 52694.505 21/09/21,16:19:31,01,08,1, 11.9,1,1, 11.001, 10661.252, 229.618, 52694.478 21/09/21,16:19:31,02,08,1, 11.9,1,1, 11.001, 10661.263, 229.633, 52694.486 21/09/21,16:19:31,03,08,1, 11.9,1,1, 11.001, 10661.281, 229.623, 52694.385 21/09/21,16:19:31,04,08,1, 11.9,1,1, 11.001, 10661.247, 229.626, 52694.510 21/09/21,16:19:31,05,08,1, 11.9,1,1, 11.001, 10661.219, 229.642, 52694.469 21/09/21,16:19:31,06,08,1, 11.9,1,1, 11.001, 10661.218, 229.617, 52694.471 21/09/21,16:19:31,07,08,1, 11.9,1,1, 11.001, 10661.217, 229.634, 52694.479 21/09/21,16:19:31,08,08,1, 11.9,1,1, 11.001, 10661.228, 229.637, 52694.490 21/09/21,16:19:31,09,08,1, 11.9,1,1, 11.001, 10661.242, 229.631, 52694.480 21/09/21,16:19:31,10,08,1, 11.9,1,1, 11.001, 10661.252, 229.597, 52694.292 21/09/21,16:19:31,11,08,1, 11.9,1,1, 11.001, 10661.228, 229.624, 52694.442 21/09/21,16:19:31,12,08,1, 11.9,1,1, 11.001, 10661.225, 229.645, 52694.493 21/09/21,16:19:31,13,08,1, 11.9,1,1, 11.001, 10661.245, 229.638, 52694.499 21/09/21,16:19:31,14,08,1, 11.9,1,1, 11.001, 10661.252, 229.628, 52694.458 21/09/21,16:19:31,15,08,1, 11.9,1,1, 11.001, 10661.242, 229.634, 52694.502 21/09/21,16:19:31,16,08,1, 11.9,1,1, 11.001, 10661.266, 229.625, 52694.472 21/09/21,16:19:31,17,08,1, 11.9,1,1, 11.001, 10661.260, 229.608, 52694.519 21/09/21,16:19:31,18,08,1, 11.9,1,1, 11.001, 10661.257, 229.640, 52694.468 21/09/21,16:19:31,19,08,1, 11.9,1,1, 11.001, 10661.249, 229.615, 52694.422 21/09/21,16:19:32,00,08,1, 11.8,1,1, 11.005, 10661.242, 229.615, 52694.422 21/09/21,16:19:32,01,08,1, 11.8,1,1, 11.005, 10661.274, 229.654, 52694.446 21/09/21,16:19:32,02,08,1, 11.8,1,1, 11.005, 10661.281, 229.654, 52694.412 21/09/21,16:19:32,03,08,1, 11.8,1,1, 11.005, 10661.251, 229.665, 52694.444 21/09/21,16:19:32,04,08,1, 11.8,1,1, 11.005, 10661.272, 229.669, 52694.432 21/09/21,16:19:32,05,08,1, 11.8,1,1, 11.005, 10661.254, 229.624, 52694.392 21/09/21,16:19:32,06,08,1, 11.8,1,1, 11.005, 10661.250, 229.660, 52694.436 21/09/21,16:19:32,07,08,1, 11.8,1,1, 11.005, 10661.271, 229.626, 52694.397 21/09/21,16:19:32,08,08,1, 11.8,1,1, 11.005, 10661.271, 229.629, 52694.396 21/09/21,16:19:32,09,08,1, 11.8,1,1, 11.005, 10661.262, 229.625, 52694.423 21/09/21,16:19:32,10,08,1, 11.8,1,1, 11.005, 10661.273, 229.637, 52694.427 21/09/21,16:19:32,11,08,1, 11.8,1,1, 11.005, 10661.282, 229.652, 52694.433 21/09/21,16:19:32,12,08,1, 11.8,1,1, 11.005, 10661.294, 229.669, 52694.419 21/09/21,16:19:32,13,08,1, 11.8,1,1, 11.005, 10661.302, 229.669, 52694.406 21/09/21,16:19:32,14,08,1, 11.8,1,1, 11.005, 10661.305, 229.663, 52694.397 21/09/21,16:19:32,15,08,1, 11.8,1,1, 11.005, 10661.281, 229.630, 52694.397 21/09/21,16:19:32,16,08,1, 11.8,1,1, 11.005, 10661.249, 229.635, 52694.394 21/09/21,16:19:32,17,08,1, 11.8,1,1, 11.005, 10661.313, 229.628, 52694.369 21/09/21,16:19:32,18,08,1, 11.8,1,1, 11.005, 10661.277, 229.635, 52694.366 21/09/21,16:19:32,19,08,1, 11.8,1,1, 11.005, 10661.276, 229.631, 52694.372 21/09/21,16:19:33,00,08,1, 11.9,1,1, 11.002, 10661.275, 229.631, 52694.372 21/09/21,16:19:33,01,08,1, 11.9,1,1, 11.002, 10661.274, 229.643, 52694.376 21/09/21,16:19:33,02,08,1, 11.9,1,1, 11.002, 10661.290, 229.637, 52694.390 21/09/21,16:19:33,03,08,1, 11.9,1,1, 11.002, 10661.299, 229.623, 52694.373 21/09/21,16:19:33,04,08,1, 11.9,1,1, 11.002, 10661.316, 229.647, 52694.409 21/09/21,16:19:33,05,08,1, 11.9,1,1, 11.002, 10661.285, 229.583, 52694.393 21/09/21,16:19:33,06,08,1, 11.9,1,1, 11.002, 10661.310, 229.617, 52694.381 21/09/21,16:19:33,07,08,1, 11.9,1,1, 11.002, 10661.340, 229.646, 52694.388 21/09/21,16:19:33,08,08,1, 11.9,1,1, 11.002, 10661.309, 229.621, 52694.396 21/09/21,16:19:33,09,08,1, 11.9,1,1, 11.002, 10661.321, 229.636, 52694.384 21/09/21,16:19:33,10,08,1, 11.9,1,1, 11.002, 10661.328, 229.606, 52694.351 21/09/21,16:19:33,11,08,1, 11.9,1,1, 11.002, 10661.327, 229.623, 52694.355 21/09/21,16:19:33,12,08,1, 11.9,1,1, 11.002, 10661.347, 229.646, 52694.395 21/09/21,16:19:33,13,08,1, 11.9,1,1, 11.002, 10661.326, 229.615, 52694.375 21/09/21,16:19:33,14,08,1, 11.9,1,1, 11.002, 10661.341, 229.665, 52694.354 21/09/21,16:19:33,15,08,1, 11.9,1,1, 11.002, 10661.338, 229.649, 52694.336 21/09/21,16:19:33,16,08,1, 11.9,1,1, 11.002, 10661.375, 229.635, 52694.299 21/09/21,16:19:33,17,08,1, 11.9,1,1, 11.002, 10661.387, 229.631, 52694.355 21/09/21,16:19:33,18,08,1, 11.9,1,1, 11.002, 10661.380, 229.649, 52694.316 21/09/21,16:19:33,19,08,1, 11.9,1,1, 11.002, 10661.367, 229.669, 52694.330 21/09/21,16:19:34,00,07,1, 11.8,1,1, 11.004, 10661.359, 229.669, 52694.330 21/09/21,16:19:34,01,07,1, 11.8,1,1, 11.004, 10661.376, 229.650, 52694.328 21/09/21,16:19:34,02,07,1, 11.8,1,1, 11.004, 10661.408, 229.663, 52694.334 21/09/21,16:19:34,03,07,1, 11.8,1,1, 11.004, 10661.393, 229.646, 52694.343 21/09/21,16:19:34,04,07,1, 11.8,1,1, 11.004, 10661.417, 229.670, 52694.335 21/09/21,16:19:34,05,07,1, 11.8,1,1, 11.004, 10661.433, 229.664, 52694.349 21/09/21,16:19:34,06,07,1, 11.8,1,1, 11.004, 10661.411, 229.674, 52694.349 21/09/21,16:19:34,07,07,1, 11.8,1,1, 11.004, 10661.395, 229.661, 52694.303 21/09/21,16:19:34,08,07,1, 11.8,1,1, 11.004, 10661.405, 229.685, 52694.320 21/09/21,16:19:34,09,07,1, 11.8,1,1, 11.004, 10661.398, 229.662, 52694.318 21/09/21,16:19:34,10,07,1, 11.8,1,1, 11.004, 10661.386, 229.671, 52694.333 21/09/21,16:19:34,11,07,1, 11.8,1,1, 11.004, 10661.400, 229.654, 52694.380 21/09/21,16:19:34,12,07,1, 11.8,1,1, 11.004, 10661.391, 229.663, 52694.318 21/09/21,16:19:34,13,07,1, 11.8,1,1, 11.004, 10661.410, 229.649, 52694.323 21/09/21,16:19:34,14,07,1, 11.8,1,1, 11.004, 10661.414, 229.668, 52694.360 21/09/21,16:19:34,15,07,1, 11.8,1,1, 11.004, 10661.409, 229.641, 52694.344 21/09/21,16:19:34,16,07,1, 11.8,1,1, 11.004, 10661.416, 229.607, 52694.336 21/09/21,16:19:34,17,07,1, 11.8,1,1, 11.004, 10661.413, 229.628, 52694.323 21/09/21,16:19:34,18,07,1, 11.8,1,1, 11.004, 10661.411, 229.638, 52694.329 21/09/21,16:19:34,19,07,1, 11.8,1,1, 11.004, 10661.419, 229.632, 52694.290 21/09/21,16:19:35,00,07,1, 11.9,1,1, 11.004, 10661.417, 229.632, 52694.290 21/09/21,16:19:35,01,07,1, 11.9,1,1, 11.004, 10661.446, 229.668, 52694.299 21/09/21,16:19:35,02,07,1, 11.9,1,1, 11.004, 10661.442, 229.661, 52694.294 21/09/21,16:19:35,03,07,1, 11.9,1,1, 11.004, 10661.450, 229.662, 52694.294 21/09/21,16:19:35,04,07,1, 11.9,1,1, 11.004, 10661.445, 229.652, 52694.319 21/09/21,16:19:35,05,07,1, 11.9,1,1, 11.004, 10661.435, 229.678, 52694.314 21/09/21,16:19:35,06,07,1, 11.9,1,1, 11.004, 10661.468, 229.668, 52694.322 21/09/21,16:19:35,07,07,1, 11.9,1,1, 11.004, 10661.455, 229.660, 52694.286 21/09/21,16:19:35,08,07,1, 11.9,1,1, 11.004, 10661.441, 229.689, 52694.308 21/09/21,16:19:35,09,07,1, 11.9,1,1, 11.004, 10661.455, 229.641, 52694.293 21/09/21,16:19:35,10,07,1, 11.9,1,1, 11.004, 10661.436, 229.649, 52694.262 21/09/21,16:19:35,11,07,1, 11.9,1,1, 11.004, 10661.450, 229.669, 52694.296 21/09/21,16:19:35,12,07,1, 11.9,1,1, 11.004, 10661.443, 229.663, 52694.241 21/09/21,16:19:35,13,07,1, 11.9,1,1, 11.004, 10661.425, 229.654, 52694.283 21/09/21,16:19:35,14,07,1, 11.9,1,1, 11.004, 10661.450, 229.685, 52694.305 21/09/21,16:19:35,15,07,1, 11.9,1,1, 11.004, 10661.461, 229.662, 52694.329 21/09/21,16:19:35,16,07,1, 11.9,1,1, 11.004, 10661.480, 229.680, 52694.262 21/09/21,16:19:35,17,07,1, 11.9,1,1, 11.004, 10661.446, 229.659, 52694.260 21/09/21,16:19:35,18,07,1, 11.9,1,1, 11.004, 10661.449, 229.676, 52694.284 21/09/21,16:19:35,19,07,1, 11.9,1,1, 11.004, 10661.472, 229.662, 52694.294 21/09/21,16:19:36,00,08,1, 11.9,1,1, 11.003, 10661.467, 229.662, 52694.294 21/09/21,16:19:36,01,08,1, 11.9,1,1, 11.003, 10661.432, 229.621, 52694.256 21/09/21,16:19:36,02,08,1, 11.9,1,1, 11.003, 10661.464, 229.648, 52694.256 21/09/21,16:19:36,03,08,1, 11.9,1,1, 11.003, 10661.457, 229.633, 52694.294 21/09/21,16:19:36,04,08,1, 11.9,1,1, 11.003, 10661.465, 229.650, 52694.285 21/09/21,16:19:36,05,08,1, 11.9,1,1, 11.003, 10661.463, 229.640, 52694.261 21/09/21,16:19:36,06,08,1, 11.9,1,1, 11.003, 10661.466, 229.649, 52694.268 21/09/21,16:19:36,07,08,1, 11.9,1,1, 11.003, 10661.464, 229.633, 52694.246 21/09/21,16:19:36,08,08,1, 11.9,1,1, 11.003, 10661.463, 229.640, 52694.273 21/09/21,16:19:36,09,08,1, 11.9,1,1, 11.003, 10661.447, 229.625, 52694.283 21/09/21,16:19:36,10,08,1, 11.9,1,1, 11.003, 10661.450, 229.630, 52694.260 21/09/21,16:19:36,11,08,1, 11.9,1,1, 11.003, 10661.442, 229.633, 52694.309 21/09/21,16:19:36,12,08,1, 11.9,1,1, 11.003, 10661.470, 229.644, 52694.280 21/09/21,16:19:36,13,08,1, 11.9,1,1, 11.003, 10661.456, 229.599, 52694.219 21/09/21,16:19:36,14,08,1, 11.9,1,1, 11.003, 10661.471, 229.612, 52694.205 21/09/21,16:19:36,15,08,1, 11.9,1,1, 11.003, 10661.468, 229.613, 52694.186 21/09/21,16:19:36,16,08,1, 11.9,1,1, 11.003, 10661.447, 229.636, 52694.195 21/09/21,16:19:36,17,08,1, 11.9,1,1, 11.003, 10661.468, 229.617, 52694.213 21/09/21,16:19:36,18,08,1, 11.9,1,1, 11.003, 10661.456, 229.636, 52694.227 21/09/21,16:19:36,19,08,1, 11.9,1,1, 11.003, 10661.479, 229.640, 52694.201 21/09/21,16:19:37,00,08,1, 11.9,1,1, 11.007, 10661.476, 229.640, 52694.201 21/09/21,16:19:37,01,08,1, 11.9,1,1, 11.007, 10661.446, 229.653, 52694.189 21/09/21,16:19:37,02,08,1, 11.9,1,1, 11.007, 10661.468, 229.647, 52694.200 21/09/21,16:19:37,03,08,1, 11.9,1,1, 11.007, 10661.491, 229.666, 52694.202 21/09/21,16:19:37,04,08,1, 11.9,1,1, 11.007, 10661.487, 229.637, 52694.209 21/09/21,16:19:37,05,08,1, 11.9,1,1, 11.007, 10661.503, 229.636, 52694.192 21/09/21,16:19:37,06,08,1, 11.9,1,1, 11.007, 10661.499, 229.645, 52694.243 21/09/21,16:19:37,07,08,1, 11.9,1,1, 11.007, 10661.510, 229.656, 52694.210 21/09/21,16:19:37,08,08,1, 11.9,1,1, 11.007, 10661.502, 229.654, 52694.242 21/09/21,16:19:37,09,08,1, 11.9,1,1, 11.007, 10661.499, 229.673, 52694.214 21/09/21,16:19:37,10,08,1, 11.9,1,1, 11.007, 10661.532, 229.672, 52694.202 21/09/21,16:19:37,11,08,1, 11.9,1,1, 11.007, 10661.506, 229.676, 52694.165 21/09/21,16:19:37,12,08,1, 11.9,1,1, 11.007, 10661.535, 229.666, 52694.227 21/09/21,16:19:37,13,08,1, 11.9,1,1, 11.007, 10661.539, 229.670, 52694.193 21/09/21,16:19:37,14,08,1, 11.9,1,1, 11.007, 10661.520, 229.655, 52694.226 21/09/21,16:19:37,15,08,1, 11.9,1,1, 11.007, 10661.552, 229.685, 52694.259 21/09/21,16:19:37,16,08,1, 11.9,1,1, 11.007, 10661.563, 229.667, 52694.216 21/09/21,16:19:37,17,08,1, 11.9,1,1, 11.007, 10661.541, 229.671, 52694.215 21/09/21,16:19:37,18,08,1, 11.9,1,1, 11.007, 10661.508, 229.652, 52694.176 21/09/21,16:19:37,19,08,1, 11.9,1,1, 11.007, 10661.513, 229.653, 52694.155 21/09/21,16:19:38,00,08,1, 11.8,1,1, 11.005, 10661.509, 229.653, 52694.155 21/09/21,16:19:38,01,08,1, 11.8,1,1, 11.005, 10661.520, 229.670, 52694.200 21/09/21,16:19:38,02,08,1, 11.8,1,1, 11.005, 10661.549, 229.648, 52694.242 21/09/21,16:19:38,03,08,1, 11.8,1,1, 11.005, 10661.511, 229.673, 52694.209 21/09/21,16:19:38,04,08,1, 11.8,1,1, 11.005, 10661.541, 229.654, 52694.166 21/09/21,16:19:38,05,08,1, 11.8,1,1, 11.005, 10661.524, 229.663, 52694.158 21/09/21,16:19:38,06,08,1, 11.8,1,1, 11.005, 10661.547, 229.687, 52694.147 21/09/21,16:19:38,07,08,1, 11.8,1,1, 11.005, 10661.540, 229.684, 52694.159 21/09/21,16:19:38,08,08,1, 11.8,1,1, 11.005, 10661.533, 229.704, 52694.183 21/09/21,16:19:38,09,08,1, 11.8,1,1, 11.005, 10661.548, 229.704, 52694.176 21/09/21,16:19:38,10,08,1, 11.8,1,1, 11.005, 10661.508, 229.659, 52694.132 21/09/21,16:19:38,11,08,1, 11.8,1,1, 11.005, 10661.509, 229.684, 52694.150 21/09/21,16:19:38,12,08,1, 11.8,1,1, 11.005, 10661.543, 229.694, 52694.152 21/09/21,16:19:38,13,08,1, 11.8,1,1, 11.005, 10661.529, 229.681, 52694.160 21/09/21,16:19:38,14,08,1, 11.8,1,1, 11.005, 10661.537, 229.679, 52694.151 21/09/21,16:19:38,15,08,1, 11.8,1,1, 11.005, 10661.539, 229.687, 52694.169 21/09/21,16:19:38,16,08,1, 11.8,1,1, 11.005, 10661.540, 229.715, 52694.159 21/09/21,16:19:38,17,08,1, 11.8,1,1, 11.005, 10661.550, 229.667, 52694.182 21/09/21,16:19:38,18,08,1, 11.8,1,1, 11.005, 10661.548, 229.669, 52694.161 21/09/21,16:19:38,19,08,1, 11.8,1,1, 11.005, 10661.531, 229.675, 52694.133 21/09/21,16:19:39,00,08,1, 11.9,1,1, 11.002, 10661.526, 229.675, 52694.133 21/09/21,16:19:39,01,08,1, 11.9,1,1, 11.002, 10661.531, 229.703, 52694.124 21/09/21,16:19:39,02,08,1, 11.9,1,1, 11.002, 10661.556, 229.695, 52694.203 21/09/21,16:19:39,03,08,1, 11.9,1,1, 11.002, 10661.597, 229.682, 52694.001 21/09/21,16:19:39,04,08,1, 11.9,1,1, 11.002, 10661.578, 229.716, 52694.091 21/09/21,16:19:39,05,08,1, 11.9,1,1, 11.002, 10661.578, 229.677, 52694.078 21/09/21,16:19:39,06,08,1, 11.9,1,1, 11.002, 10661.575, 229.737, 52694.183 21/09/21,16:19:39,07,08,1, 11.9,1,1, 11.002, 10661.599, 229.742, 52694.142 21/09/21,16:19:39,08,08,1, 11.9,1,1, 11.002, 10661.562, 229.695, 52694.171 21/09/21,16:19:39,09,08,1, 11.9,1,1, 11.002, 10661.542, 229.705, 52694.162 21/09/21,16:19:39,10,08,1, 11.9,1,1, 11.002, 10661.529, 229.696, 52694.112 21/09/21,16:19:39,11,08,1, 11.9,1,1, 11.002, 10661.544, 229.698, 52694.168 21/09/21,16:19:39,12,08,1, 11.9,1,1, 11.002, 10661.545, 229.685, 52694.162 21/09/21,16:19:39,13,08,1, 11.9,1,1, 11.002, 10661.558, 229.703, 52694.160 21/09/21,16:19:39,14,08,1, 11.9,1,1, 11.002, 10661.530, 229.704, 52694.141 21/09/21,16:19:39,15,08,1, 11.9,1,1, 11.002, 10661.572, 229.724, 52694.185 21/09/21,16:19:39,16,08,1, 11.9,1,1, 11.002, 10661.541, 229.707, 52694.113 21/09/21,16:19:39,17,08,1, 11.9,1,1, 11.002, 10661.567, 229.725, 52694.172 21/09/21,16:19:39,18,08,1, 11.9,1,1, 11.002, 10661.583, 229.754, 52694.173 21/09/21,16:19:39,19,08,1, 11.9,1,1, 11.002, 10661.589, 229.749, 52694.160 21/09/21,16:19:40,00,08,1, 11.9,1,1, 11.005, 10661.584, 229.749, 52694.160 21/09/21,16:19:40,01,08,1, 11.9,1,1, 11.005, 10661.596, 229.733, 52694.176 21/09/21,16:19:40,02,08,1, 11.9,1,1, 11.005, 10661.610, 229.748, 52694.152 21/09/21,16:19:40,03,08,1, 11.9,1,1, 11.005, 10661.565, 229.774, 52694.161 21/09/21,16:19:40,04,08,1, 11.9,1,1, 11.005, 10661.586, 229.789, 52694.151 21/09/21,16:19:40,05,08,1, 11.9,1,1, 11.005, 10661.573, 229.757, 52694.166 21/09/21,16:19:40,06,08,1, 11.9,1,1, 11.005, 10661.571, 229.757, 52694.136 21/09/21,16:19:40,07,08,1, 11.9,1,1, 11.005, 10661.581, 229.755, 52694.162 21/09/21,16:19:40,08,08,1, 11.9,1,1, 11.005, 10661.595, 229.776, 52694.163 21/09/21,16:19:40,09,08,1, 11.9,1,1, 11.005, 10661.581, 229.788, 52694.167 21/09/21,16:19:40,10,08,1, 11.9,1,1, 11.005, 10661.564, 229.738, 52694.121 21/09/21,16:19:40,11,08,1, 11.9,1,1, 11.005, 10661.607, 229.759, 52694.161 21/09/21,16:19:40,12,08,1, 11.9,1,1, 11.005, 10661.571, 229.739, 52694.132 21/09/21,16:19:40,13,08,1, 11.9,1,1, 11.005, 10661.583, 229.738, 52694.154 21/09/21,16:19:40,14,08,1, 11.9,1,1, 11.005, 10661.601, 229.731, 52694.151 21/09/21,16:19:40,15,08,1, 11.9,1,1, 11.005, 10661.570, 229.743, 52694.145 21/09/21,16:19:40,16,08,1, 11.9,1,1, 11.005, 10661.607, 229.682, 52693.833 21/09/21,16:19:40,17,08,1, 11.9,1,1, 11.005, 10661.547, 229.735, 52694.101 21/09/21,16:19:40,18,08,1, 11.9,1,1, 11.005, 10661.540, 229.756, 52694.111 21/09/21,16:19:40,19,08,1, 11.9,1,1, 11.005, 10661.560, 229.763, 52694.140 21/09/21,16:19:41,00,08,1, 11.9,1,1, 11.002, 10661.559, 229.763, 52694.140 21/09/21,16:19:41,01,08,1, 11.9,1,1, 11.002, 10661.582, 229.762, 52694.110 21/09/21,16:19:41,02,08,1, 11.9,1,1, 11.002, 10661.578, 229.748, 52694.093 21/09/21,16:19:41,03,08,1, 11.9,1,1, 11.002, 10661.562, 229.757, 52694.100 21/09/21,16:19:41,04,08,1, 11.9,1,1, 11.002, 10661.564, 229.749, 52694.101 21/09/21,16:19:41,05,08,1, 11.9,1,1, 11.002, 10661.585, 229.765, 52694.149 21/09/21,16:19:41,06,08,1, 11.9,1,1, 11.002, 10661.569, 229.786, 52694.133 21/09/21,16:19:41,07,08,1, 11.9,1,1, 11.002, 10661.580, 229.739, 52694.109 21/09/21,16:19:41,08,08,1, 11.9,1,1, 11.002, 10661.580, 229.734, 52694.125 21/09/21,16:19:41,09,08,1, 11.9,1,1, 11.002, 10661.595, 229.754, 52694.118 21/09/21,16:19:41,10,08,1, 11.9,1,1, 11.002, 10661.581, 229.751, 52694.127 21/09/21,16:19:41,11,08,1, 11.9,1,1, 11.002, 10661.568, 229.727, 52694.104 21/09/21,16:19:41,12,08,1, 11.9,1,1, 11.002, 10661.592, 229.741, 52694.135 21/09/21,16:19:41,13,08,1, 11.9,1,1, 11.002, 10661.588, 229.723, 52694.076 21/09/21,16:19:41,14,08,1, 11.9,1,1, 11.002, 10661.564, 229.729, 52694.073 21/09/21,16:19:41,15,08,1, 11.9,1,1, 11.002, 10661.606, 229.777, 52694.119 21/09/21,16:19:41,16,08,1, 11.9,1,1, 11.002, 10661.585, 229.767, 52694.074 21/09/21,16:19:41,17,08,1, 11.9,1,1, 11.002, 10661.559, 229.824, 52694.255 21/09/21,16:19:41,18,08,1, 11.9,1,1, 11.002, 10661.564, 229.801, 52694.070 21/09/21,16:19:41,19,08,1, 11.9,1,1, 11.002, 10661.581, 229.790, 52694.067 21/09/21,16:19:42,00,06,1, 11.9,1,1, 11.004, 10661.576, 229.790, 52694.067 21/09/21,16:19:42,01,06,1, 11.9,1,1, 11.004, 10661.604, 229.826, 52694.069 21/09/21,16:19:42,02,06,1, 11.9,1,1, 11.004, 10661.619, 229.836, 52694.059 21/09/21,16:19:42,03,06,1, 11.9,1,1, 11.004, 10661.614, 229.797, 52694.076 21/09/21,16:19:42,04,06,1, 11.9,1,1, 11.004, 10661.625, 229.808, 52694.098 21/09/21,16:19:42,05,06,1, 11.9,1,1, 11.004, 10661.616, 229.810, 52694.052 21/09/21,16:19:42,06,06,1, 11.9,1,1, 11.004, 10661.620, 229.818, 52694.082 21/09/21,16:19:42,07,06,1, 11.9,1,1, 11.004, 10661.609, 229.808, 52694.117 21/09/21,16:19:42,08,06,1, 11.9,1,1, 11.004, 10661.600, 229.807, 52694.094 21/09/21,16:19:42,09,06,1, 11.9,1,1, 11.004, 10661.573, 229.835, 52694.083 21/09/21,16:19:42,10,06,1, 11.9,1,1, 11.004, 10661.595, 229.828, 52694.083 21/09/21,16:19:42,11,06,1, 11.9,1,1, 11.004, 10661.598, 229.804, 52694.094 21/09/21,16:19:42,12,06,1, 11.9,1,1, 11.004, 10661.590, 229.796, 52694.075 21/09/21,16:19:42,13,06,1, 11.9,1,1, 11.004, 10661.574, 229.818, 52694.057 21/09/21,16:19:42,14,06,1, 11.9,1,1, 11.004, 10661.572, 229.820, 52694.038 21/09/21,16:19:42,15,06,1, 11.9,1,1, 11.004, 10661.595, 229.821, 52694.072 21/09/21,16:19:42,16,06,1, 11.9,1,1, 11.004, 10661.600, 229.817, 52694.088 21/09/21,16:19:42,17,06,1, 11.9,1,1, 11.004, 10661.612, 229.819, 52694.043 21/09/21,16:19:42,18,06,1, 11.9,1,1, 11.004, 10661.599, 229.823, 52694.065 21/09/21,16:19:42,19,06,1, 11.9,1,1, 11.004, 10661.627, 229.829, 52694.061 21/09/21,16:19:43,00,06,1, 11.8,1,1, 11.002, 10661.626, 229.829, 52694.061 21/09/21,16:19:43,01,06,1, 11.8,1,1, 11.002, 10661.588, 229.810, 52693.812 21/09/21,16:19:43,02,06,1, 11.8,1,1, 11.002, 10661.598, 229.816, 52694.166 21/09/21,16:19:43,03,06,1, 11.8,1,1, 11.002, 10661.632, 229.826, 52694.119 21/09/21,16:19:43,04,06,1, 11.8,1,1, 11.002, 10661.630, 229.828, 52694.108 21/09/21,16:19:43,05,06,1, 11.8,1,1, 11.002, 10661.606, 229.814, 52694.072 21/09/21,16:19:43,06,06,1, 11.8,1,1, 11.002, 10661.584, 229.830, 52694.093 21/09/21,16:19:43,07,06,1, 11.8,1,1, 11.002, 10661.608, 229.828, 52694.055 21/09/21,16:19:43,08,06,1, 11.8,1,1, 11.002, 10661.639, 229.836, 52694.086 21/09/21,16:19:43,09,06,1, 11.8,1,1, 11.002, 10661.600, 229.805, 52694.046 21/09/21,16:19:43,10,06,1, 11.8,1,1, 11.002, 10661.614, 229.848, 52694.060 21/09/21,16:19:43,11,06,1, 11.8,1,1, 11.002, 10661.599, 229.838, 52694.043 21/09/21,16:19:43,12,06,1, 11.8,1,1, 11.002, 10661.602, 229.831, 52694.047 21/09/21,16:19:43,13,06,1, 11.8,1,1, 11.002, 10661.607, 229.821, 52694.090 21/09/21,16:19:43,14,06,1, 11.8,1,1, 11.002, 10661.597, 229.834, 52694.023 21/09/21,16:19:43,15,06,1, 11.8,1,1, 11.002, 10661.603, 229.836, 52694.040 21/09/21,16:19:43,16,06,1, 11.8,1,1, 11.002, 10661.589, 229.819, 52694.028 21/09/21,16:19:43,17,06,1, 11.8,1,1, 11.002, 10661.613, 229.844, 52694.033 21/09/21,16:19:43,18,06,1, 11.8,1,1, 11.002, 10661.618, 229.846, 52694.092 21/09/21,16:19:43,19,06,1, 11.8,1,1, 11.002, 10661.611, 229.852, 52694.055 21/09/21,16:19:44,00,07,1, 11.9,1,1, 11.000, 10661.609, 229.852, 52694.055 21/09/21,16:19:44,01,07,1, 11.9,1,1, 11.000, 10661.596, 229.841, 52694.043 21/09/21,16:19:44,02,07,1, 11.9,1,1, 11.000, 10661.610, 229.837, 52694.064 21/09/21,16:19:44,03,07,1, 11.9,1,1, 11.000, 10661.589, 229.849, 52694.041 21/09/21,16:19:44,04,07,1, 11.9,1,1, 11.000, 10661.596, 229.831, 52694.015 21/09/21,16:19:44,05,07,1, 11.9,1,1, 11.000, 10661.588, 229.834, 52694.018 21/09/21,16:19:44,06,07,1, 11.9,1,1, 11.000, 10661.586, 229.871, 52694.020 21/09/21,16:19:44,07,07,1, 11.9,1,1, 11.000, 10661.601, 229.868, 52694.042 21/09/21,16:19:44,08,07,1, 11.9,1,1, 11.000, 10661.612, 229.892, 52694.021 21/09/21,16:19:44,09,07,1, 11.9,1,1, 11.000, 10661.630, 229.876, 52694.004 21/09/21,16:19:44,10,07,1, 11.9,1,1, 11.000, 10661.617, 229.881, 52694.007 21/09/21,16:19:44,11,07,1, 11.9,1,1, 11.000, 10661.635, 229.890, 52694.006 21/09/21,16:19:44,12,07,1, 11.9,1,1, 11.000, 10661.636, 229.906, 52694.022 21/09/21,16:19:44,13,07,1, 11.9,1,1, 11.000, 10661.622, 229.891, 52694.021 21/09/21,16:19:44,14,07,1, 11.9,1,1, 11.000, 10661.606, 229.909, 52693.979 21/09/21,16:19:44,15,07,1, 11.9,1,1, 11.000, 10661.613, 229.885, 52694.037 21/09/21,16:19:44,16,07,1, 11.9,1,1, 11.000, 10661.659, 229.887, 52694.007 21/09/21,16:19:44,17,07,1, 11.9,1,1, 11.000, 10661.623, 229.912, 52694.006 21/09/21,16:19:44,18,07,1, 11.9,1,1, 11.000, 10661.627, 229.900, 52694.021 21/09/21,16:19:44,19,07,1, 11.9,1,1, 11.000, 10661.629, 229.907, 52693.980 21/09/21,16:19:45,00,07,1, 11.8,1,1, 11.003, 10661.626, 229.907, 52693.980 21/09/21,16:19:45,01,07,1, 11.8,1,1, 11.003, 10661.636, 229.913, 52694.029 21/09/21,16:19:45,02,07,1, 11.8,1,1, 11.003, 10661.643, 229.908, 52693.975 21/09/21,16:19:45,03,07,1, 11.8,1,1, 11.003, 10661.640, 229.884, 52693.983 21/09/21,16:19:45,04,07,1, 11.8,1,1, 11.003, 10661.603, 229.913, 52693.986 21/09/21,16:19:45,05,07,1, 11.8,1,1, 11.003, 10661.611, 229.921, 52694.005 21/09/21,16:19:45,06,07,1, 11.8,1,1, 11.003, 10661.620, 229.894, 52693.992 21/09/21,16:19:45,07,07,1, 11.8,1,1, 11.003, 10661.616, 229.902, 52694.022 21/09/21,16:19:45,08,07,1, 11.8,1,1, 11.003, 10661.615, 229.934, 52693.994 21/09/21,16:19:45,09,07,1, 11.8,1,1, 11.003, 10661.589, 229.918, 52694.015 21/09/21,16:19:45,10,07,1, 11.8,1,1, 11.003, 10661.606, 229.892, 52694.003 21/09/21,16:19:45,11,07,1, 11.8,1,1, 11.003, 10661.631, 229.943, 52694.003 21/09/21,16:19:45,12,07,1, 11.8,1,1, 11.003, 10661.599, 229.892, 52693.973 21/09/21,16:19:45,13,07,1, 11.8,1,1, 11.003, 10661.630, 229.911, 52694.039 21/09/21,16:19:45,14,07,1, 11.8,1,1, 11.003, 10661.620, 229.910, 52694.031 21/09/21,16:19:45,15,07,1, 11.8,1,1, 11.003, 10661.588, 229.911, 52694.000 21/09/21,16:19:45,16,07,1, 11.8,1,1, 11.003, 10661.611, 229.897, 52693.963 21/09/21,16:19:45,17,07,1, 11.8,1,1, 11.003, 10661.603, 229.900, 52693.990 21/09/21,16:19:45,18,07,1, 11.8,1,1, 11.003, 10661.620, 229.914, 52693.991 21/09/21,16:19:45,19,07,1, 11.8,1,1, 11.003, 10661.620, 229.906, 52693.969 21/09/21,16:19:46,00,07,1, 11.9,1,1, 11.002, 10661.618, 229.906, 52693.969 21/09/21,16:19:46,01,07,1, 11.9,1,1, 11.002, 10661.635, 229.926, 52693.984 21/09/21,16:19:46,02,07,1, 11.9,1,1, 11.002, 10661.621, 229.924, 52693.986 21/09/21,16:19:46,03,07,1, 11.9,1,1, 11.002, 10661.643, 229.909, 52694.008 21/09/21,16:19:46,04,07,1, 11.9,1,1, 11.002, 10661.651, 229.917, 52694.018 21/09/21,16:19:46,05,07,1, 11.9,1,1, 11.002, 10661.647, 229.928, 52694.016 21/09/21,16:19:46,06,07,1, 11.9,1,1, 11.002, 10661.642, 229.915, 52693.981 21/09/21,16:19:46,07,07,1, 11.9,1,1, 11.002, 10661.641, 229.914, 52693.993 21/09/21,16:19:46,08,07,1, 11.9,1,1, 11.002, 10661.644, 229.916, 52693.998 21/09/21,16:19:46,09,07,1, 11.9,1,1, 11.002, 10661.639, 229.945, 52694.024 21/09/21,16:19:46,10,07,1, 11.9,1,1, 11.002, 10661.640, 229.962, 52694.013 21/09/21,16:19:46,11,07,1, 11.9,1,1, 11.002, 10661.656, 229.958, 52693.992 21/09/21,16:19:46,12,07,1, 11.9,1,1, 11.002, 10661.626, 229.954, 52693.998 21/09/21,16:19:46,13,07,1, 11.9,1,1, 11.002, 10661.631, 229.961, 52694.212 21/09/21,16:19:46,14,07,1, 11.9,1,1, 11.002, 10661.626, 229.942, 52693.877 21/09/21,16:19:46,15,07,1, 11.9,1,1, 11.002, 10661.620, 229.955, 52693.942 21/09/21,16:19:46,16,07,1, 11.9,1,1, 11.002, 10661.640, 229.950, 52693.943 21/09/21,16:19:46,17,07,1, 11.9,1,1, 11.002, 10661.663, 229.958, 52693.931 21/09/21,16:19:46,18,07,1, 11.9,1,1, 11.002, 10661.628, 229.946, 52693.977 21/09/21,16:19:46,19,07,1, 11.9,1,1, 11.002, 10661.646, 229.967, 52693.991 21/09/21,16:19:47,00,08,1, 11.9,1,1, 11.000, 10661.643, 229.967, 52693.991 21/09/21,16:19:47,01,08,1, 11.9,1,1, 11.000, 10661.613, 229.966, 52693.974 21/09/21,16:19:47,02,08,1, 11.9,1,1, 11.000, 10661.614, 229.953, 52693.961 21/09/21,16:19:47,03,08,1, 11.9,1,1, 11.000, 10661.638, 229.984, 52693.955 21/09/21,16:19:47,04,08,1, 11.9,1,1, 11.000, 10661.618, 229.969, 52693.986 21/09/21,16:19:47,05,08,1, 11.9,1,1, 11.000, 10661.627, 229.931, 52693.963 21/09/21,16:19:47,06,08,1, 11.9,1,1, 11.000, 10661.640, 229.955, 52693.947 21/09/21,16:19:47,07,08,1, 11.9,1,1, 11.000, 10661.634, 229.968, 52693.982 21/09/21,16:19:47,08,08,1, 11.9,1,1, 11.000, 10661.652, 229.967, 52694.006 21/09/21,16:19:47,09,08,1, 11.9,1,1, 11.000, 10661.641, 229.947, 52693.977 21/09/21,16:19:47,10,08,1, 11.9,1,1, 11.000, 10661.627, 229.935, 52693.945 21/09/21,16:19:47,11,08,1, 11.9,1,1, 11.000, 10661.635, 229.934, 52693.939 21/09/21,16:19:47,12,08,1, 11.9,1,1, 11.000, 10661.644, 229.952, 52693.980 21/09/21,16:19:47,13,08,1, 11.9,1,1, 11.000, 10661.645, 229.962, 52693.914 21/09/21,16:19:47,14,08,1, 11.9,1,1, 11.000, 10661.610, 229.934, 52693.927 21/09/21,16:19:47,15,08,1, 11.9,1,1, 11.000, 10661.645, 229.931, 52693.961 21/09/21,16:19:47,16,08,1, 11.9,1,1, 11.000, 10661.645, 229.941, 52693.977 21/09/21,16:19:47,17,08,1, 11.9,1,1, 11.000, 10661.618, 229.959, 52693.914 21/09/21,16:19:47,18,08,1, 11.9,1,1, 11.000, 10661.640, 229.956, 52693.954 21/09/21,16:19:47,19,08,1, 11.9,1,1, 11.000, 10661.619, 229.973, 52693.982 21/09/21,16:19:48,00,08,1, 11.9,1,1, 11.004, 10661.618, 229.973, 52693.982 21/09/21,16:19:48,01,08,1, 11.9,1,1, 11.004, 10661.652, 229.977, 52694.071 21/09/21,16:19:48,02,08,1, 11.9,1,1, 11.004, 10661.645, 229.988, 52693.896 21/09/21,16:19:48,03,08,1, 11.9,1,1, 11.004, 10661.640, 229.989, 52693.935 21/09/21,16:19:48,04,08,1, 11.9,1,1, 11.004, 10661.631, 229.968, 52694.148 21/09/21,16:19:48,05,08,1, 11.9,1,1, 11.004, 10661.669, 229.950, 52693.925 21/09/21,16:19:48,06,08,1, 11.9,1,1, 11.004, 10661.654, 229.944, 52693.860 21/09/21,16:19:48,07,08,1, 11.9,1,1, 11.004, 10661.679, 229.987, 52693.928 21/09/21,16:19:48,08,08,1, 11.9,1,1, 11.004, 10661.653, 229.958, 52693.968 21/09/21,16:19:48,09,08,1, 11.9,1,1, 11.004, 10661.632, 229.974, 52693.938 21/09/21,16:19:48,10,08,1, 11.9,1,1, 11.004, 10661.655, 229.990, 52693.960 21/09/21,16:19:48,11,08,1, 11.9,1,1, 11.004, 10661.663, 229.982, 52693.938 21/09/21,16:19:48,12,08,1, 11.9,1,1, 11.004, 10661.657, 229.972, 52693.900 21/09/21,16:19:48,13,08,1, 11.9,1,1, 11.004, 10661.674, 229.990, 52693.930 21/09/21,16:19:48,14,08,1, 11.9,1,1, 11.004, 10661.677, 229.969, 52693.914 21/09/21,16:19:48,15,08,1, 11.9,1,1, 11.004, 10661.659, 230.004, 52693.913 21/09/21,16:19:48,16,08,1, 11.9,1,1, 11.004, 10661.700, 230.018, 52693.903 21/09/21,16:19:48,17,08,1, 11.9,1,1, 11.004, 10661.686, 229.982, 52693.912 21/09/21,16:19:48,18,08,1, 11.9,1,1, 11.004, 10661.674, 229.998, 52693.955 21/09/21,16:19:48,19,08,1, 11.9,1,1, 11.004, 10661.660, 229.962, 52693.916 21/09/21,16:19:49,00,08,1, 11.8,1,1, 11.001, 10661.659, 229.962, 52693.916 21/09/21,16:19:49,01,08,1, 11.8,1,1, 11.001, 10661.647, 229.986, 52693.887 21/09/21,16:19:49,02,08,1, 11.8,1,1, 11.001, 10661.705, 229.978, 52693.921 21/09/21,16:19:49,03,08,1, 11.8,1,1, 11.001, 10661.673, 229.985, 52693.878 21/09/21,16:19:49,04,08,1, 11.8,1,1, 11.001, 10661.683, 229.957, 52693.857 21/09/21,16:19:49,05,08,1, 11.8,1,1, 11.001, 10661.697, 229.989, 52693.885 21/09/21,16:19:49,06,08,1, 11.8,1,1, 11.001, 10661.676, 229.998, 52693.874 21/09/21,16:19:49,07,08,1, 11.8,1,1, 11.001, 10661.687, 230.002, 52693.925 21/09/21,16:19:49,08,08,1, 11.8,1,1, 11.001, 10661.693, 230.025, 52693.920 21/09/21,16:19:49,09,08,1, 11.8,1,1, 11.001, 10661.689, 230.008, 52693.868 21/09/21,16:19:49,10,08,1, 11.8,1,1, 11.001, 10661.688, 230.016, 52693.909 21/09/21,16:19:49,11,08,1, 11.8,1,1, 11.001, 10661.705, 230.012, 52693.898 21/09/21,16:19:49,12,08,1, 11.8,1,1, 11.001, 10661.662, 230.014, 52693.864 21/09/21,16:19:49,13,08,1, 11.8,1,1, 11.001, 10661.703, 229.998, 52693.905 21/09/21,16:19:49,14,08,1, 11.8,1,1, 11.001, 10661.685, 230.017, 52693.859 21/09/21,16:19:49,15,08,1, 11.8,1,1, 11.001, 10661.693, 230.043, 52693.861 21/09/21,16:19:49,16,08,1, 11.8,1,1, 11.001, 10661.688, 230.003, 52693.862 21/09/21,16:19:49,17,08,1, 11.8,1,1, 11.001, 10661.726, 230.021, 52693.858 21/09/21,16:19:49,18,08,1, 11.8,1,1, 11.001, 10661.699, 230.029, 52693.924 21/09/21,16:19:49,19,08,1, 11.8,1,1, 11.001, 10661.709, 230.021, 52693.857 21/09/21,16:19:50,00,08,1, 11.8,1,1, 10.998, 10661.701, 230.021, 52693.857 21/09/21,16:19:50,01,08,1, 11.8,1,1, 10.998, 10661.704, 230.023, 52693.866 21/09/21,16:19:50,02,08,1, 11.8,1,1, 10.998, 10661.705, 230.020, 52693.842 21/09/21,16:19:50,03,08,1, 11.8,1,1, 10.998, 10661.699, 230.008, 52693.807 21/09/21,16:19:50,04,08,1, 11.8,1,1, 10.998, 10661.722, 230.011, 52693.853 21/09/21,16:19:50,05,08,1, 11.8,1,1, 10.998, 10661.718, 230.008, 52693.810 21/09/21,16:19:50,06,08,1, 11.8,1,1, 10.998, 10661.710, 230.014, 52693.832 21/09/21,16:19:50,07,08,1, 11.8,1,1, 10.998, 10661.710, 230.036, 52693.841 21/09/21,16:19:50,08,08,1, 11.8,1,1, 10.998, 10661.743, 230.025, 52693.648 21/09/21,16:19:50,09,08,1, 11.8,1,1, 10.998, 10661.717, 230.047, 52693.797 21/09/21,16:19:50,10,08,1, 11.8,1,1, 10.998, 10661.710, 230.039, 52693.861 21/09/21,16:19:50,11,08,1, 11.8,1,1, 10.998, 10661.720, 230.039, 52693.836 21/09/21,16:19:50,12,08,1, 11.8,1,1, 10.998, 10661.732, 230.030, 52693.820 21/09/21,16:19:50,13,08,1, 11.8,1,1, 10.998, 10661.722, 230.036, 52693.803 21/09/21,16:19:50,14,08,1, 11.8,1,1, 10.998, 10661.714, 230.029, 52693.814 21/09/21,16:19:50,15,08,1, 11.8,1,1, 10.998, 10661.724, 230.030, 52693.832 21/09/21,16:19:50,16,08,1, 11.8,1,1, 10.998, 10661.720, 230.011, 52693.842 21/09/21,16:19:50,17,08,1, 11.8,1,1, 10.998, 10661.704, 230.014, 52693.808 21/09/21,16:19:50,18,08,1, 11.8,1,1, 10.998, 10661.731, 230.029, 52693.820 21/09/21,16:19:50,19,08,1, 11.8,1,1, 10.998, 10661.715, 230.000, 52693.841 21/09/21,16:19:51,00,08,1, 11.9,1,1, 11.000, 10661.709, 230.000, 52693.841 21/09/21,16:19:51,01,08,1, 11.9,1,1, 11.000, 10661.716, 230.043, 52693.830 21/09/21,16:19:51,02,08,1, 11.9,1,1, 11.000, 10661.746, 230.043, 52693.827 21/09/21,16:19:51,03,08,1, 11.9,1,1, 11.000, 10661.750, 230.059, 52693.819 21/09/21,16:19:51,04,08,1, 11.9,1,1, 11.000, 10661.745, 230.017, 52693.834 21/09/21,16:19:51,05,08,1, 11.9,1,1, 11.000, 10661.782, 230.052, 52693.837 21/09/21,16:19:51,06,08,1, 11.9,1,1, 11.000, 10661.755, 230.025, 52693.863 21/09/21,16:19:51,07,08,1, 11.9,1,1, 11.000, 10661.770, 230.060, 52693.798 21/09/21,16:19:51,08,08,1, 11.9,1,1, 11.000, 10661.805, 230.053, 52693.770 21/09/21,16:19:51,09,08,1, 11.9,1,1, 11.000, 10661.780, 230.061, 52693.788 21/09/21,16:19:51,10,08,1, 11.9,1,1, 11.000, 10661.802, 230.042, 52693.766 21/09/21,16:19:51,11,08,1, 11.9,1,1, 11.000, 10661.746, 230.066, 52693.885 21/09/21,16:19:51,12,08,1, 11.9,1,1, 11.000, 10661.759, 230.045, 52693.695 21/09/21,16:19:51,13,08,1, 11.9,1,1, 11.000, 10661.798, 230.055, 52693.670 21/09/21,16:19:51,14,08,1, 11.9,1,1, 11.000, 10661.798, 230.060, 52693.744 21/09/21,16:19:51,15,08,1, 11.9,1,1, 11.000, 10661.785, 230.071, 52693.762 21/09/21,16:19:51,16,08,1, 11.9,1,1, 11.000, 10661.794, 230.054, 52693.767 21/09/21,16:19:51,17,08,1, 11.9,1,1, 11.000, 10661.812, 230.059, 52693.764 21/09/21,16:19:51,18,08,1, 11.9,1,1, 11.000, 10661.768, 230.033, 52693.775 21/09/21,16:19:51,19,08,1, 11.9,1,1, 11.000, 10661.810, 230.058, 52693.799 21/09/21,16:19:52,00,07,1, 11.8,1,1, 11.000, 10661.809, 230.058, 52693.799 21/09/21,16:19:52,01,07,1, 11.8,1,1, 11.000, 10661.816, 230.048, 52693.790 21/09/21,16:19:52,02,07,1, 11.8,1,1, 11.000, 10661.810, 230.069, 52693.779 21/09/21,16:19:52,03,07,1, 11.8,1,1, 11.000, 10661.830, 230.064, 52693.791 21/09/21,16:19:52,04,07,1, 11.8,1,1, 11.000, 10661.821, 230.059, 52693.792 21/09/21,16:19:52,05,07,1, 11.8,1,1, 11.000, 10661.788, 230.050, 52693.764 21/09/21,16:19:52,06,07,1, 11.8,1,1, 11.000, 10661.821, 230.089, 52693.812 21/09/21,16:19:52,07,07,1, 11.8,1,1, 11.000, 10661.800, 230.053, 52693.759 21/09/21,16:19:52,08,07,1, 11.8,1,1, 11.000, 10661.817, 230.097, 52693.789 21/09/21,16:19:52,09,07,1, 11.8,1,1, 11.000, 10661.824, 230.092, 52693.775 21/09/21,16:19:52,10,07,1, 11.8,1,1, 11.000, 10661.844, 230.114, 52693.766 21/09/21,16:19:52,11,07,1, 11.8,1,1, 11.000, 10661.834, 230.106, 52693.777 21/09/21,16:19:52,12,07,1, 11.8,1,1, 11.000, 10661.834, 230.076, 52693.784 21/09/21,16:19:52,13,07,1, 11.8,1,1, 11.000, 10661.842, 230.096, 52693.769 21/09/21,16:19:52,14,07,1, 11.8,1,1, 11.000, 10661.830, 230.073, 52693.736 21/09/21,16:19:52,15,07,1, 11.8,1,1, 11.000, 10661.851, 230.104, 52693.772 21/09/21,16:19:52,16,07,1, 11.8,1,1, 11.000, 10661.822, 230.071, 52693.694 21/09/21,16:19:52,17,07,1, 11.8,1,1, 11.000, 10661.860, 230.088, 52693.750 21/09/21,16:19:52,18,07,1, 11.8,1,1, 11.000, 10661.856, 230.094, 52693.771 21/09/21,16:19:52,19,07,1, 11.8,1,1, 11.000, 10661.850, 230.093, 52693.747 21/09/21,16:19:53,00,08,1, 11.9,1,1, 11.002, 10661.843, 230.093, 52693.747 21/09/21,16:19:53,01,08,1, 11.9,1,1, 11.002, 10661.859, 230.104, 52693.754 21/09/21,16:19:53,02,08,1, 11.9,1,1, 11.002, 10661.862, 230.075, 52693.719 21/09/21,16:19:53,03,08,1, 11.9,1,1, 11.002, 10661.867, 230.077, 52693.742 21/09/21,16:19:53,04,08,1, 11.9,1,1, 11.002, 10661.847, 230.125, 52693.746 21/09/21,16:19:53,05,08,1, 11.9,1,1, 11.002, 10661.849, 230.098, 52693.750 21/09/21,16:19:53,06,08,1, 11.9,1,1, 11.002, 10661.844, 230.115, 52693.737 21/09/21,16:19:53,07,08,1, 11.9,1,1, 11.002, 10661.871, 230.098, 52693.733 21/09/21,16:19:53,08,08,1, 11.9,1,1, 11.002, 10661.865, 230.105, 52693.709 21/09/21,16:19:53,09,08,1, 11.9,1,1, 11.002, 10661.891, 230.094, 52693.737 21/09/21,16:19:53,10,08,1, 11.9,1,1, 11.002, 10661.884, 230.106, 52693.748 21/09/21,16:19:53,11,08,1, 11.9,1,1, 11.002, 10661.873, 230.114, 52693.732 21/09/21,16:19:53,12,08,1, 11.9,1,1, 11.002, 10661.853, 230.087, 52693.701 21/09/21,16:19:53,13,08,1, 11.9,1,1, 11.002, 10661.889, 230.083, 52693.608 21/09/21,16:19:53,14,08,1, 11.9,1,1, 11.002, 10661.886, 230.125, 52693.807 21/09/21,16:19:53,15,08,1, 11.9,1,1, 11.002, 10661.898, 230.128, 52693.751 21/09/21,16:19:53,16,08,1, 11.9,1,1, 11.002, 10661.901, 230.139, 52693.736 21/09/21,16:19:53,17,08,1, 11.9,1,1, 11.002, 10661.895, 230.114, 52693.709 21/09/21,16:19:53,18,08,1, 11.9,1,1, 11.002, 10661.894, 230.115, 52693.752 21/09/21,16:19:53,19,08,1, 11.9,1,1, 11.002, 10661.889, 230.120, 52693.762 21/09/21,16:19:54,00,08,1, 11.9,1,1, 11.000, 10661.885, 230.120, 52693.762 21/09/21,16:19:54,01,08,1, 11.9,1,1, 11.000, 10661.903, 230.108, 52693.733 21/09/21,16:19:54,02,08,1, 11.9,1,1, 11.000, 10661.894, 230.147, 52693.712 21/09/21,16:19:54,03,08,1, 11.9,1,1, 11.000, 10661.872, 230.112, 52693.723 21/09/21,16:19:54,04,08,1, 11.9,1,1, 11.000, 10661.879, 230.079, 52693.685 21/09/21,16:19:54,05,08,1, 11.9,1,1, 11.000, 10661.881, 230.096, 52693.691 21/09/21,16:19:54,06,08,1, 11.9,1,1, 11.000, 10661.880, 230.097, 52693.683 21/09/21,16:19:54,07,08,1, 11.9,1,1, 11.000, 10661.913, 230.116, 52693.716 21/09/21,16:19:54,08,08,1, 11.9,1,1, 11.000, 10661.869, 230.100, 52693.675 21/09/21,16:19:54,09,08,1, 11.9,1,1, 11.000, 10661.899, 230.140, 52693.727 21/09/21,16:19:54,10,08,1, 11.9,1,1, 11.000, 10661.891, 230.115, 52693.690 21/09/21,16:19:54,11,08,1, 11.9,1,1, 11.000, 10661.894, 230.119, 52693.717 21/09/21,16:19:54,12,08,1, 11.9,1,1, 11.000, 10661.886, 230.115, 52693.653 21/09/21,16:19:54,13,08,1, 11.9,1,1, 11.000, 10661.892, 230.145, 52693.700 21/09/21,16:19:54,14,08,1, 11.9,1,1, 11.000, 10661.876, 230.142, 52693.697 21/09/21,16:19:54,15,08,1, 11.9,1,1, 11.000, 10661.890, 230.087, 52693.672 21/09/21,16:19:54,16,08,1, 11.9,1,1, 11.000, 10661.901, 230.130, 52693.709 21/09/21,16:19:54,17,08,1, 11.9,1,1, 11.000, 10661.875, 230.120, 52693.670 21/09/21,16:19:54,18,08,1, 11.9,1,1, 11.000, 10661.906, 230.145, 52693.687 21/09/21,16:19:54,19,08,1, 11.9,1,1, 11.000, 10661.882, 230.140, 52693.697 21/09/21,16:19:55,00,08,1, 11.9,1,1, 10.998, 10661.876, 230.140, 52693.697 21/09/21,16:19:55,01,08,1, 11.9,1,1, 10.998, 10661.887, 230.152, 52693.664 21/09/21,16:19:55,02,08,1, 11.9,1,1, 10.998, 10661.882, 230.104, 52693.737 21/09/21,16:19:55,03,08,1, 11.9,1,1, 10.998, 10661.904, 230.156, 52693.697 21/09/21,16:19:55,04,08,1, 11.9,1,1, 10.998, 10661.881, 230.108, 52693.643 21/09/21,16:19:55,05,08,1, 11.9,1,1, 10.998, 10661.908, 230.127, 52693.702 21/09/21,16:19:55,06,08,1, 11.9,1,1, 10.998, 10661.898, 230.127, 52693.683 21/09/21,16:19:55,07,08,1, 11.9,1,1, 10.998, 10661.878, 230.130, 52693.672 21/09/21,16:19:55,08,08,1, 11.9,1,1, 10.998, 10661.896, 230.130, 52693.670 21/09/21,16:19:55,09,08,1, 11.9,1,1, 10.998, 10661.920, 230.141, 52693.723 21/09/21,16:19:55,10,08,1, 11.9,1,1, 10.998, 10661.895, 230.107, 52693.645 21/09/21,16:19:55,11,08,1, 11.9,1,1, 10.998, 10661.899, 230.162, 52693.675 21/09/21,16:19:55,12,08,1, 11.9,1,1, 10.998, 10661.917, 230.147, 52693.699 21/09/21,16:19:55,13,08,1, 11.9,1,1, 10.998, 10661.898, 230.156, 52693.722 21/09/21,16:19:55,14,08,1, 11.9,1,1, 10.998, 10661.922, 230.164, 52693.684 21/09/21,16:19:55,15,08,1, 11.9,1,1, 10.998, 10661.890, 230.161, 52693.714 21/09/21,16:19:55,16,08,1, 11.9,1,1, 10.998, 10661.888, 230.146, 52693.680 21/09/21,16:19:55,17,08,1, 11.9,1,1, 10.998, 10661.904, 230.165, 52693.663 21/09/21,16:19:55,18,08,1, 11.9,1,1, 10.998, 10661.860, 230.168, 52693.705 21/09/21,16:19:55,19,08,1, 11.9,1,1, 10.998, 10661.866, 230.143, 52693.698 21/09/21,16:19:56,00,07,1, 11.8,1,1, 11.001, 10661.860, 230.143, 52693.698 21/09/21,16:19:56,01,07,1, 11.8,1,1, 11.001, 10661.899, 230.213, 52693.691 21/09/21,16:19:56,02,07,1, 11.8,1,1, 11.001, 10661.874, 230.159, 52693.633 21/09/21,16:19:56,03,07,1, 11.8,1,1, 11.001, 10661.857, 230.157, 52693.619 21/09/21,16:19:56,04,07,1, 11.8,1,1, 11.001, 10661.859, 230.195, 52693.700 21/09/21,16:19:56,05,07,1, 11.8,1,1, 11.001, 10661.852, 230.203, 52693.664 21/09/21,16:19:56,06,07,1, 11.8,1,1, 11.001, 10661.859, 230.177, 52693.632 21/09/21,16:19:56,07,07,1, 11.8,1,1, 11.001, 10661.852, 230.176, 52693.667 21/09/21,16:19:56,08,07,1, 11.8,1,1, 11.001, 10661.857, 230.182, 52693.654 21/09/21,16:19:56,09,07,1, 11.8,1,1, 11.001, 10661.872, 230.192, 52693.688 21/09/21,16:19:56,10,07,1, 11.8,1,1, 11.001, 10661.853, 230.216, 52693.690 21/09/21,16:19:56,11,07,1, 11.8,1,1, 11.001, 10661.845, 230.191, 52693.647 21/09/21,16:19:56,12,07,1, 11.8,1,1, 11.001, 10661.855, 230.194, 52693.658 21/09/21,16:19:56,13,07,1, 11.8,1,1, 11.001, 10661.826, 230.164, 52693.669 21/09/21,16:19:56,14,07,1, 11.8,1,1, 11.001, 10661.821, 230.182, 52693.678 21/09/21,16:19:56,15,07,1, 11.8,1,1, 11.001, 10661.818, 230.177, 52693.639 21/09/21,16:19:56,16,07,1, 11.8,1,1, 11.001, 10661.851, 230.179, 52693.648 21/09/21,16:19:56,17,07,1, 11.8,1,1, 11.001, 10661.856, 230.205, 52693.664 21/09/21,16:19:56,18,07,1, 11.8,1,1, 11.001, 10661.844, 230.174, 52693.667 21/09/21,16:19:56,19,07,1, 11.8,1,1, 11.001, 10661.830, 230.178, 52693.645 21/09/21,16:19:57,00,09,1, 11.9,1,1, 11.001, 10661.826, 230.178, 52693.645 21/09/21,16:19:57,01,09,1, 11.9,1,1, 11.001, 10661.814, 230.212, 52693.648 21/09/21,16:19:57,02,09,1, 11.9,1,1, 11.001, 10661.823, 230.178, 52693.694 21/09/21,16:19:57,03,09,1, 11.9,1,1, 11.001, 10661.795, 230.190, 52693.688 21/09/21,16:19:57,04,09,1, 11.9,1,1, 11.001, 10661.821, 230.203, 52693.716 21/09/21,16:19:57,05,09,1, 11.9,1,1, 11.001, 10661.820, 230.208, 52693.656 21/09/21,16:19:57,06,09,1, 11.9,1,1, 11.001, 10661.807, 230.195, 52693.660 21/09/21,16:19:57,07,09,1, 11.9,1,1, 11.001, 10661.813, 230.196, 52693.698 21/09/21,16:19:57,08,09,1, 11.9,1,1, 11.001, 10661.841, 230.214, 52693.695 21/09/21,16:19:57,09,09,1, 11.9,1,1, 11.001, 10661.821, 230.229, 52693.667 21/09/21,16:19:57,10,09,1, 11.9,1,1, 11.001, 10661.812, 230.218, 52693.595 21/09/21,16:19:57,11,09,1, 11.9,1,1, 11.001, 10661.824, 230.246, 52693.646 21/09/21,16:19:57,12,09,1, 11.9,1,1, 11.001, 10661.833, 230.228, 52693.627 21/09/21,16:19:57,13,09,1, 11.9,1,1, 11.001, 10661.811, 230.232, 52693.655 21/09/21,16:19:57,14,09,1, 11.9,1,1, 11.001, 10661.796, 230.217, 52693.646 21/09/21,16:19:57,15,09,1, 11.9,1,1, 11.001, 10661.823, 230.225, 52693.663 21/09/21,16:19:57,16,09,1, 11.9,1,1, 11.001, 10661.804, 230.246, 52693.622 21/09/21,16:19:57,17,09,1, 11.9,1,1, 11.001, 10661.809, 230.239, 52693.650 21/09/21,16:19:57,18,09,1, 11.9,1,1, 11.001, 10661.792, 230.208, 52693.612 21/09/21,16:19:57,19,09,1, 11.9,1,1, 11.001, 10661.772, 230.231, 52693.559 21/09/21,16:19:58,00,07,1, 11.8,1,1, 11.002, 10661.768, 230.231, 52693.559 21/09/21,16:19:58,01,07,1, 11.8,1,1, 11.002, 10661.745, 230.218, 52693.576 21/09/21,16:19:58,02,07,1, 11.8,1,1, 11.002, 10661.791, 230.251, 52693.603 21/09/21,16:19:58,03,07,1, 11.8,1,1, 11.002, 10661.771, 230.238, 52693.580 21/09/21,16:19:58,04,07,1, 11.8,1,1, 11.002, 10661.772, 230.226, 52693.577 21/09/21,16:19:58,05,07,1, 11.8,1,1, 11.002, 10661.755, 230.257, 52693.564 21/09/21,16:19:58,06,07,1, 11.8,1,1, 11.002, 10661.765, 230.242, 52693.567 21/09/21,16:19:58,07,07,1, 11.8,1,1, 11.002, 10661.749, 230.259, 52693.581 21/09/21,16:19:58,08,07,1, 11.8,1,1, 11.002, 10661.757, 230.255, 52693.612 21/09/21,16:19:58,09,07,1, 11.8,1,1, 11.002, 10661.746, 230.274, 52693.610 21/09/21,16:19:58,10,07,1, 11.8,1,1, 11.002, 10661.764, 230.253, 52693.591 21/09/21,16:19:58,11,07,1, 11.8,1,1, 11.002, 10661.737, 230.240, 52693.556 21/09/21,16:19:58,12,07,1, 11.8,1,1, 11.002, 10661.768, 230.267, 52693.637 21/09/21,16:19:58,13,07,1, 11.8,1,1, 11.002, 10661.763, 230.260, 52693.592 21/09/21,16:19:58,14,07,1, 11.8,1,1, 11.002, 10661.764, 230.264, 52693.588 21/09/21,16:19:58,15,07,1, 11.8,1,1, 11.002, 10661.760, 230.266, 52693.592 21/09/21,16:19:58,16,07,1, 11.8,1,1, 11.002, 10661.797, 230.295, 52693.758 21/09/21,16:19:58,17,07,1, 11.8,1,1, 11.002, 10661.744, 230.294, 52693.540 21/09/21,16:19:58,18,07,1, 11.8,1,1, 11.002, 10661.746, 230.283, 52693.644 21/09/21,16:19:58,19,07,1, 11.8,1,1, 11.002, 10661.731, 230.307, 52693.602 21/09/21,16:19:59,00,09,1, 11.8,1,1, 10.999, 10661.726, 230.307, 52693.602 21/09/21,16:19:59,01,09,1, 11.8,1,1, 10.999, 10661.712, 230.279, 52693.546 21/09/21,16:19:59,02,09,1, 11.8,1,1, 10.999, 10661.751, 230.306, 52693.598 21/09/21,16:19:59,03,09,1, 11.8,1,1, 10.999, 10661.739, 230.315, 52693.612 21/09/21,16:19:59,04,09,1, 11.8,1,1, 10.999, 10661.753, 230.330, 52693.609 21/09/21,16:19:59,05,09,1, 11.8,1,1, 10.999, 10661.723, 230.327, 52693.603 21/09/21,16:19:59,06,09,1, 11.8,1,1, 10.999, 10661.722, 230.315, 52693.558 21/09/21,16:19:59,07,09,1, 11.8,1,1, 10.999, 10661.721, 230.331, 52693.566 21/09/21,16:19:59,08,09,1, 11.8,1,1, 10.999, 10661.703, 230.326, 52693.575 21/09/21,16:19:59,09,09,1, 11.8,1,1, 10.999, 10661.709, 230.321, 52693.561 21/09/21,16:19:59,10,09,1, 11.8,1,1, 10.999, 10661.728, 230.334, 52693.595 21/09/21,16:19:59,11,09,1, 11.8,1,1, 10.999, 10661.693, 230.321, 52693.609 21/09/21,16:19:59,12,09,1, 11.8,1,1, 10.999, 10661.691, 230.309, 52693.584 21/09/21,16:19:59,13,09,1, 11.8,1,1, 10.999, 10661.697, 230.317, 52693.556 21/09/21,16:19:59,14,09,1, 11.8,1,1, 10.999, 10661.677, 230.323, 52693.591 21/09/21,16:19:59,15,09,1, 11.8,1,1, 10.999, 10661.676, 230.319, 52693.620 21/09/21,16:19:59,16,09,1, 11.8,1,1, 10.999, 10661.691, 230.328, 52693.564 21/09/21,16:19:59,17,09,1, 11.8,1,1, 10.999, 10661.676, 230.351, 52693.569 21/09/21,16:19:59,18,09,1, 11.8,1,1, 10.999, 10661.675, 230.330, 52693.554 21/09/21,16:19:59,19,09,1, 11.8,1,1, 10.999, 10661.679, 230.334, 52693.621 21/09/21,16:20:00,00,08,1, 11.8,1,1, 11.000, 10661.676, 230.334, 52693.621 21/09/21,16:20:00,01,08,1, 11.8,1,1, 11.000, 10661.652, 230.323, 52693.612 21/09/21,16:20:00,02,08,1, 11.8,1,1, 11.000, 10661.664, 230.319, 52693.540 21/09/21,16:20:00,03,08,1, 11.8,1,1, 11.000, 10661.655, 230.328, 52693.564 21/09/21,16:20:00,04,08,1, 11.8,1,1, 11.000, 10661.665, 230.314, 52693.514 21/09/21,16:20:00,05,08,1, 11.8,1,1, 11.000, 10661.639, 230.341, 52693.531 21/09/21,16:20:00,06,08,1, 11.8,1,1, 11.000, 10661.636, 230.331, 52693.587 21/09/21,16:20:00,07,08,1, 11.8,1,1, 11.000, 10661.628, 230.338, 52693.524 21/09/21,16:20:00,08,08,1, 11.8,1,1, 11.000, 10661.604, 230.338, 52693.518 21/09/21,16:20:00,09,08,1, 11.8,1,1, 11.000, 10661.596, 230.312, 52693.525 21/09/21,16:20:00,10,08,1, 11.8,1,1, 11.000, 10661.579, 230.294, 52693.525 21/09/21,16:20:00,11,08,1, 11.8,1,1, 11.000, 10661.584, 230.325, 52693.527 21/09/21,16:20:00,12,08,1, 11.8,1,1, 11.000, 10661.581, 230.292, 52693.507 21/09/21,16:20:00,13,08,1, 11.8,1,1, 11.000, 10661.609, 230.289, 52693.508 21/09/21,16:20:00,14,08,1, 11.8,1,1, 11.000, 10661.595, 230.320, 52693.506 21/09/21,16:20:00,15,08,1, 11.8,1,1, 11.000, 10661.592, 230.329, 52693.524 21/09/21,16:20:00,16,08,1, 11.8,1,1, 11.000, 10661.579, 230.294, 52693.495 21/09/21,16:20:00,17,08,1, 11.8,1,1, 11.000, 10661.540, 230.297, 52693.489 21/09/21,16:20:00,18,08,1, 11.8,1,1, 11.000, 10661.574, 230.326, 52693.523 21/09/21,16:20:00,19,08,1, 11.8,1,1, 11.000, 10661.584, 230.341, 52693.530 21/09/21,16:20:01,00,09,1, 11.8,1,1, 11.001, 10661.576, 230.341, 52693.530 21/09/21,16:20:01,01,09,1, 11.8,1,1, 11.001, 10661.565, 230.332, 52693.623 21/09/21,16:20:01,02,09,1, 11.8,1,1, 11.001, 10661.572, 230.316, 52693.441 21/09/21,16:20:01,03,09,1, 11.8,1,1, 11.001, 10661.571, 230.368, 52693.520 21/09/21,16:20:01,04,09,1, 11.8,1,1, 11.001, 10661.575, 230.353, 52693.537 21/09/21,16:20:01,05,09,1, 11.8,1,1, 11.001, 10661.547, 230.343, 52693.526 21/09/21,16:20:01,06,09,1, 11.8,1,1, 11.001, 10661.552, 230.356, 52693.528 21/09/21,16:20:01,07,09,1, 11.8,1,1, 11.001, 10661.534, 230.356, 52693.533 21/09/21,16:20:01,08,09,1, 11.8,1,1, 11.001, 10661.551, 230.359, 52693.542 21/09/21,16:20:01,09,09,1, 11.8,1,1, 11.001, 10661.541, 230.359, 52693.537 21/09/21,16:20:01,10,09,1, 11.8,1,1, 11.001, 10661.537, 230.362, 52693.513 21/09/21,16:20:01,11,09,1, 11.8,1,1, 11.001, 10661.533, 230.388, 52693.538 21/09/21,16:20:01,12,09,1, 11.8,1,1, 11.001, 10661.504, 230.353, 52693.499 21/09/21,16:20:01,13,09,1, 11.8,1,1, 11.001, 10661.517, 230.354, 52693.511 21/09/21,16:20:01,14,09,1, 11.8,1,1, 11.001, 10661.517, 230.358, 52693.513 21/09/21,16:20:01,15,09,1, 11.8,1,1, 11.001, 10661.532, 230.375, 52693.633 21/09/21,16:20:01,16,09,1, 11.8,1,1, 11.001, 10661.483, 230.389, 52693.494 21/09/21,16:20:01,17,09,1, 11.8,1,1, 11.001, 10661.474, 230.365, 52693.570 21/09/21,16:20:01,18,09,1, 11.8,1,1, 11.001, 10661.486, 230.378, 52693.527 21/09/21,16:20:01,19,09,1, 11.8,1,1, 11.001, 10661.470, 230.370, 52693.549 21/09/21,16:20:02,00,09,1, 11.9,1,1, 11.000, 10661.467, 230.370, 52693.549 21/09/21,16:20:02,01,09,1, 11.9,1,1, 11.000, 10661.471, 230.363, 52693.521 21/09/21,16:20:02,02,09,1, 11.9,1,1, 11.000, 10661.455, 230.328, 52693.521 21/09/21,16:20:02,03,09,1, 11.9,1,1, 11.000, 10661.478, 230.390, 52693.545 21/09/21,16:20:02,04,09,1, 11.9,1,1, 11.000, 10661.468, 230.414, 52693.535 21/09/21,16:20:02,05,09,1, 11.9,1,1, 11.000, 10661.454, 230.405, 52693.541 21/09/21,16:20:02,06,09,1, 11.9,1,1, 11.000, 10661.486, 230.383, 52693.516 21/09/21,16:20:02,07,09,1, 11.9,1,1, 11.000, 10661.437, 230.409, 52693.541 21/09/21,16:20:02,08,09,1, 11.9,1,1, 11.000, 10661.426, 230.388, 52693.570 21/09/21,16:20:02,09,09,1, 11.9,1,1, 11.000, 10661.437, 230.414, 52693.502 21/09/21,16:20:02,10,09,1, 11.9,1,1, 11.000, 10661.465, 230.403, 52693.498 21/09/21,16:20:02,11,09,1, 11.9,1,1, 11.000, 10661.443, 230.435, 52693.518 21/09/21,16:20:02,12,09,1, 11.9,1,1, 11.000, 10661.428, 230.393, 52693.499 21/09/21,16:20:02,13,09,1, 11.9,1,1, 11.000, 10661.426, 230.413, 52693.488 21/09/21,16:20:02,14,09,1, 11.9,1,1, 11.000, 10661.425, 230.419, 52693.511 21/09/21,16:20:02,15,09,1, 11.9,1,1, 11.000, 10661.410, 230.434, 52693.518 21/09/21,16:20:02,16,09,1, 11.9,1,1, 11.000, 10661.416, 230.404, 52693.531 21/09/21,16:20:02,17,09,1, 11.9,1,1, 11.000, 10661.420, 230.447, 52693.551 21/09/21,16:20:02,18,09,1, 11.9,1,1, 11.000, 10661.429, 230.457, 52693.517 21/09/21,16:20:02,19,09,1, 11.9,1,1, 11.000, 10661.390, 230.413, 52693.469 21/09/21,16:20:03,00,09,1, 11.9,1,1, 11.000, 10661.384, 230.413, 52693.469 21/09/21,16:20:03,01,09,1, 11.9,1,1, 11.000, 10661.389, 230.450, 52693.537 21/09/21,16:20:03,02,09,1, 11.9,1,1, 11.000, 10661.369, 230.424, 52693.487 21/09/21,16:20:03,03,09,1, 11.9,1,1, 11.000, 10661.399, 230.421, 52693.497 21/09/21,16:20:03,04,09,1, 11.9,1,1, 11.000, 10661.368, 230.435, 52693.476 21/09/21,16:20:03,05,09,1, 11.9,1,1, 11.000, 10661.380, 230.434, 52693.480 21/09/21,16:20:03,06,09,1, 11.9,1,1, 11.000, 10661.372, 230.423, 52693.463 21/09/21,16:20:03,07,09,1, 11.9,1,1, 11.000, 10661.333, 230.424, 52693.496 21/09/21,16:20:03,08,09,1, 11.9,1,1, 11.000, 10661.340, 230.438, 52693.495 21/09/21,16:20:03,09,09,1, 11.9,1,1, 11.000, 10661.332, 230.414, 52693.482 21/09/21,16:20:03,10,09,1, 11.9,1,1, 11.000, 10661.333, 230.403, 52693.513 21/09/21,16:20:03,11,09,1, 11.9,1,1, 11.000, 10661.337, 230.405, 52693.496 21/09/21,16:20:03,12,09,1, 11.9,1,1, 11.000, 10661.330, 230.403, 52693.477 21/09/21,16:20:03,13,09,1, 11.9,1,1, 11.000, 10661.325, 230.423, 52693.494 21/09/21,16:20:03,14,09,1, 11.9,1,1, 11.000, 10661.328, 230.420, 52693.476 21/09/21,16:20:03,15,09,1, 11.9,1,1, 11.000, 10661.310, 230.429, 52693.528 21/09/21,16:20:03,16,09,1, 11.9,1,1, 11.000, 10661.314, 230.399, 52693.459 21/09/21,16:20:03,17,09,1, 11.9,1,1, 11.000, 10661.333, 230.401, 52693.445 21/09/21,16:20:03,18,09,1, 11.9,1,1, 11.000, 10661.261, 230.430, 52693.730 21/09/21,16:20:03,19,09,1, 11.9,1,1, 11.000, 10661.324, 230.426, 52693.541 21/09/21,16:20:04,00,09,1, 11.9,1,1, 10.998, 10661.317, 230.426, 52693.541 21/09/21,16:20:04,01,09,1, 11.9,1,1, 10.998, 10661.332, 230.441, 52693.524 21/09/21,16:20:04,02,09,1, 11.9,1,1, 10.998, 10661.302, 230.445, 52693.526 21/09/21,16:20:04,03,09,1, 11.9,1,1, 10.998, 10661.311, 230.440, 52693.453 21/09/21,16:20:04,04,09,1, 11.9,1,1, 10.998, 10661.305, 230.430, 52693.408 21/09/21,16:20:04,05,09,1, 11.9,1,1, 10.998, 10661.277, 230.407, 52693.510 21/09/21,16:20:04,06,09,1, 11.9,1,1, 10.998, 10661.262, 230.424, 52693.474 21/09/21,16:20:04,07,09,1, 11.9,1,1, 10.998, 10661.270, 230.412, 52693.445 21/09/21,16:20:04,08,09,1, 11.9,1,1, 10.998, 10661.293, 230.439, 52693.443 21/09/21,16:20:04,09,09,1, 11.9,1,1, 10.998, 10661.282, 230.446, 52693.451 21/09/21,16:20:04,10,09,1, 11.9,1,1, 10.998, 10661.307, 230.457, 52693.454 21/09/21,16:20:04,11,09,1, 11.9,1,1, 10.998, 10661.288, 230.459, 52693.405 21/09/21,16:20:04,12,09,1, 11.9,1,1, 10.998, 10661.290, 230.451, 52693.376 21/09/21,16:20:04,13,09,1, 11.9,1,1, 10.998, 10661.269, 230.473, 52693.462 21/09/21,16:20:04,14,09,1, 11.9,1,1, 10.998, 10661.262, 230.479, 52693.463 21/09/21,16:20:04,15,09,1, 11.9,1,1, 10.998, 10661.249, 230.481, 52693.457 21/09/21,16:20:04,16,09,1, 11.9,1,1, 10.998, 10661.267, 230.457, 52693.441 21/09/21,16:20:04,17,09,1, 11.9,1,1, 10.998, 10661.229, 230.446, 52693.460 21/09/21,16:20:04,18,09,1, 11.9,1,1, 10.998, 10661.243, 230.477, 52693.454 21/09/21,16:20:04,19,09,1, 11.9,1,1, 10.998, 10661.265, 230.468, 52693.459 21/09/21,16:20:05,00,09,1, 11.9,1,1, 10.999, 10661.259, 230.468, 52693.459 21/09/21,16:20:05,01,09,1, 11.9,1,1, 10.999, 10661.260, 230.484, 52693.440 21/09/21,16:20:05,02,09,1, 11.9,1,1, 10.999, 10661.261, 230.518, 52693.487 21/09/21,16:20:05,03,09,1, 11.9,1,1, 10.999, 10661.240, 230.447, 52693.434 21/09/21,16:20:05,04,09,1, 11.9,1,1, 10.999, 10661.225, 230.477, 52693.435 21/09/21,16:20:05,05,09,1, 11.9,1,1, 10.999, 10661.229, 230.490, 52693.441 21/09/21,16:20:05,06,09,1, 11.9,1,1, 10.999, 10661.242, 230.503, 52693.438 21/09/21,16:20:05,07,09,1, 11.9,1,1, 10.999, 10661.224, 230.474, 52693.416 21/09/21,16:20:05,08,09,1, 11.9,1,1, 10.999, 10661.252, 230.509, 52693.467 21/09/21,16:20:05,09,09,1, 11.9,1,1, 10.999, 10661.229, 230.457, 52693.418 21/09/21,16:20:05,10,09,1, 11.9,1,1, 10.999, 10661.236, 230.475, 52693.450 21/09/21,16:20:05,11,09,1, 11.9,1,1, 10.999, 10661.230, 230.492, 52693.407 21/09/21,16:20:05,12,09,1, 11.9,1,1, 10.999, 10661.223, 230.466, 52693.414 21/09/21,16:20:05,13,09,1, 11.9,1,1, 10.999, 10661.218, 230.478, 52693.410 21/09/21,16:20:05,14,09,1, 11.9,1,1, 10.999, 10661.216, 230.484, 52693.445 21/09/21,16:20:05,15,09,1, 11.9,1,1, 10.999, 10661.210, 230.474, 52693.408 21/09/21,16:20:05,16,09,1, 11.9,1,1, 10.999, 10661.218, 230.521, 52693.430 21/09/21,16:20:05,17,09,1, 11.9,1,1, 10.999, 10661.250, 230.496, 52693.441 21/09/21,16:20:05,18,09,1, 11.9,1,1, 10.999, 10661.210, 230.495, 52693.394 21/09/21,16:20:05,19,09,1, 11.9,1,1, 10.999, 10661.203, 230.492, 52693.419 21/09/21,16:20:06,00,09,1, 11.9,1,1, 11.003, 10661.200, 230.492, 52693.419 21/09/21,16:20:06,01,09,1, 11.9,1,1, 11.003, 10661.218, 230.503, 52693.414 21/09/21,16:20:06,02,09,1, 11.9,1,1, 11.003, 10661.227, 230.490, 52693.412 21/09/21,16:20:06,03,09,1, 11.9,1,1, 11.003, 10661.228, 230.510, 52693.431 21/09/21,16:20:06,04,09,1, 11.9,1,1, 11.003, 10661.184, 230.504, 52693.393 21/09/21,16:20:06,05,09,1, 11.9,1,1, 11.003, 10661.197, 230.499, 52693.382 21/09/21,16:20:06,06,09,1, 11.9,1,1, 11.003, 10661.214, 230.502, 52693.391 21/09/21,16:20:06,07,09,1, 11.9,1,1, 11.003, 10661.199, 230.501, 52693.393 21/09/21,16:20:06,08,09,1, 11.9,1,1, 11.003, 10661.220, 230.504, 52693.400 21/09/21,16:20:06,09,09,1, 11.9,1,1, 11.003, 10661.209, 230.511, 52693.371 21/09/21,16:20:06,10,09,1, 11.9,1,1, 11.003, 10661.203, 230.516, 52693.396 21/09/21,16:20:06,11,09,1, 11.9,1,1, 11.003, 10661.198, 230.507, 52693.377 21/09/21,16:20:06,12,09,1, 11.9,1,1, 11.003, 10661.198, 230.528, 52693.414 21/09/21,16:20:06,13,09,1, 11.9,1,1, 11.003, 10661.197, 230.482, 52693.384 21/09/21,16:20:06,14,09,1, 11.9,1,1, 11.003, 10661.219, 230.485, 52693.375 21/09/21,16:20:06,15,09,1, 11.9,1,1, 11.003, 10661.202, 230.501, 52693.389 21/09/21,16:20:06,16,09,1, 11.9,1,1, 11.003, 10661.188, 230.506, 52693.399 21/09/21,16:20:06,17,09,1, 11.9,1,1, 11.003, 10661.210, 230.504, 52693.378 21/09/21,16:20:06,18,09,1, 11.9,1,1, 11.003, 10661.189, 230.506, 52693.398 21/09/21,16:20:06,19,09,1, 11.9,1,1, 11.003, 10661.200, 230.498, 52693.370 21/09/21,16:20:07,00,09,1, 11.9,1,1, 10.996, 10661.192, 230.498, 52693.370 21/09/21,16:20:07,01,09,1, 11.9,1,1, 10.996, 10661.183, 230.521, 52693.370 21/09/21,16:20:07,02,09,1, 11.9,1,1, 10.996, 10661.180, 230.497, 52693.367 21/09/21,16:20:07,03,09,1, 11.9,1,1, 10.996, 10661.206, 230.489, 52693.397 21/09/21,16:20:07,04,09,1, 11.9,1,1, 10.996, 10661.197, 230.539, 52693.376 21/09/21,16:20:07,05,09,1, 11.9,1,1, 10.996, 10661.200, 230.515, 52693.361 21/09/21,16:20:07,06,09,1, 11.9,1,1, 10.996, 10661.192, 230.532, 52693.342 21/09/21,16:20:07,07,09,1, 11.9,1,1, 10.996, 10661.184, 230.502, 52693.372 21/09/21,16:20:07,08,09,1, 11.9,1,1, 10.996, 10661.192, 230.528, 52693.373 21/09/21,16:20:07,09,09,1, 11.9,1,1, 10.996, 10661.193, 230.526, 52693.371 21/09/21,16:20:07,10,09,1, 11.9,1,1, 10.996, 10661.181, 230.539, 52693.379 21/09/21,16:20:07,11,09,1, 11.9,1,1, 10.996, 10661.200, 230.528, 52693.339 21/09/21,16:20:07,12,09,1, 11.9,1,1, 10.996, 10661.199, 230.541, 52693.364 21/09/21,16:20:07,13,09,1, 11.9,1,1, 10.996, 10661.183, 230.536, 52693.363 21/09/21,16:20:07,14,09,1, 11.9,1,1, 10.996, 10661.196, 230.552, 52693.373 21/09/21,16:20:07,15,09,1, 11.9,1,1, 10.996, 10661.180, 230.523, 52693.351 21/09/21,16:20:07,16,09,1, 11.9,1,1, 10.996, 10661.201, 230.533, 52693.368 21/09/21,16:20:07,17,09,1, 11.9,1,1, 10.996, 10661.221, 230.538, 52693.384 21/09/21,16:20:07,18,09,1, 11.9,1,1, 10.996, 10661.193, 230.541, 52693.345 21/09/21,16:20:07,19,09,1, 11.9,1,1, 10.996, 10661.186, 230.520, 52693.351 21/09/21,16:20:08,00,09,1, 11.9,1,1, 11.000, 10661.184, 230.520, 52693.351 21/09/21,16:20:08,01,09,1, 11.9,1,1, 11.000, 10661.204, 230.556, 52693.327 21/09/21,16:20:08,02,09,1, 11.9,1,1, 11.000, 10661.179, 230.547, 52693.339 21/09/21,16:20:08,03,09,1, 11.9,1,1, 11.000, 10661.162, 230.576, 52693.335 21/09/21,16:20:08,04,09,1, 11.9,1,1, 11.000, 10661.181, 230.520, 52693.339 21/09/21,16:20:08,05,09,1, 11.9,1,1, 11.000, 10661.171, 230.510, 52693.343 21/09/21,16:20:08,06,09,1, 11.9,1,1, 11.000, 10661.197, 230.538, 52693.360 21/09/21,16:20:08,07,09,1, 11.9,1,1, 11.000, 10661.183, 230.559, 52693.396 21/09/21,16:20:08,08,09,1, 11.9,1,1, 11.000, 10661.192, 230.543, 52693.361 21/09/21,16:20:08,09,09,1, 11.9,1,1, 11.000, 10661.177, 230.550, 52693.361 21/09/21,16:20:08,10,09,1, 11.9,1,1, 11.000, 10661.159, 230.520, 52693.333 21/09/21,16:20:08,11,09,1, 11.9,1,1, 11.000, 10661.136, 230.540, 52693.333 21/09/21,16:20:08,12,09,1, 11.9,1,1, 11.000, 10661.175, 230.535, 52693.350 21/09/21,16:20:08,13,09,1, 11.9,1,1, 11.000, 10661.172, 230.572, 52693.383 21/09/21,16:20:08,14,09,1, 11.9,1,1, 11.000, 10661.118, 230.547, 52693.358 21/09/21,16:20:08,15,09,1, 11.9,1,1, 11.000, 10661.159, 230.555, 52693.355 21/09/21,16:20:08,16,09,1, 11.9,1,1, 11.000, 10661.134, 230.543, 52693.329 21/09/21,16:20:08,17,09,1, 11.9,1,1, 11.000, 10661.144, 230.556, 52693.324 21/09/21,16:20:08,18,09,1, 11.9,1,1, 11.000, 10661.146, 230.525, 52693.299 21/09/21,16:20:08,19,09,1, 11.9,1,1, 11.000, 10661.141, 230.518, 52693.329 21/09/21,16:20:09,00,09,1, 11.9,1,1, 10.999, 10661.134, 230.518, 52693.329 21/09/21,16:20:09,01,09,1, 11.9,1,1, 10.999, 10661.138, 230.523, 52693.280 21/09/21,16:20:09,02,09,1, 11.9,1,1, 10.999, 10661.146, 230.543, 52693.288 21/09/21,16:20:09,03,09,1, 11.9,1,1, 10.999, 10661.168, 230.565, 52693.325 21/09/21,16:20:09,04,09,1, 11.9,1,1, 10.999, 10661.146, 230.533, 52693.281 21/09/21,16:20:09,05,09,1, 11.9,1,1, 10.999, 10661.133, 230.532, 52693.288 21/09/21,16:20:09,06,09,1, 11.9,1,1, 10.999, 10661.153, 230.547, 52693.297 21/09/21,16:20:09,07,09,1, 11.9,1,1, 10.999, 10661.156, 230.595, 52693.270 21/09/21,16:20:09,08,09,1, 11.9,1,1, 10.999, 10661.157, 230.582, 52693.262 21/09/21,16:20:09,09,09,1, 11.9,1,1, 10.999, 10661.151, 230.594, 52693.293 21/09/21,16:20:09,10,09,1, 11.9,1,1, 10.999, 10661.166, 230.598, 52693.292 21/09/21,16:20:09,11,09,1, 11.9,1,1, 10.999, 10661.167, 230.569, 52693.284 21/09/21,16:20:09,12,09,1, 11.9,1,1, 10.999, 10661.146, 230.571, 52693.265 21/09/21,16:20:09,13,09,1, 11.9,1,1, 10.999, 10661.133, 230.577, 52693.273 21/09/21,16:20:09,14,09,1, 11.9,1,1, 10.999, 10661.148, 230.583, 52693.274 21/09/21,16:20:09,15,09,1, 11.9,1,1, 10.999, 10661.136, 230.581, 52693.297 21/09/21,16:20:09,16,09,1, 11.9,1,1, 10.999, 10661.155, 230.581, 52693.295 21/09/21,16:20:09,17,09,1, 11.9,1,1, 10.999, 10661.165, 230.565, 52693.306 21/09/21,16:20:09,18,09,1, 11.9,1,1, 10.999, 10661.139, 230.564, 52693.292 21/09/21,16:20:09,19,09,1, 11.9,1,1, 10.999, 10661.127, 230.563, 52693.292 21/09/21,16:20:10,00,09,1, 11.9,1,1, 10.997, 10661.125, 230.563, 52693.292 21/09/21,16:20:10,01,09,1, 11.9,1,1, 10.997, 10661.135, 230.546, 52693.297 21/09/21,16:20:10,02,09,1, 11.9,1,1, 10.997, 10661.096, 230.558, 52693.277 21/09/21,16:20:10,03,09,1, 11.9,1,1, 10.997, 10661.099, 230.571, 52693.257 21/09/21,16:20:10,04,09,1, 11.9,1,1, 10.997, 10661.111, 230.578, 52693.273 21/09/21,16:20:10,05,09,1, 11.9,1,1, 10.997, 10661.118, 230.521, 52693.251 21/09/21,16:20:10,06,09,1, 11.9,1,1, 10.997, 10661.111, 230.528, 52693.252 21/09/21,16:20:10,07,09,1, 11.9,1,1, 10.997, 10661.123, 230.508, 52693.250 21/09/21,16:20:10,08,09,1, 11.9,1,1, 10.997, 10661.102, 230.513, 52693.261 21/09/21,16:20:10,09,09,1, 11.9,1,1, 10.997, 10661.109, 230.547, 52693.216 21/09/21,16:20:10,10,09,1, 11.9,1,1, 10.997, 10661.136, 230.553, 52693.229 21/09/21,16:20:10,11,09,1, 11.9,1,1, 10.997, 10661.123, 230.548, 52693.228 21/09/21,16:20:10,12,09,1, 11.9,1,1, 10.997, 10661.133, 230.568, 52693.263 21/09/21,16:20:10,13,09,1, 11.9,1,1, 10.997, 10661.140, 230.581, 52693.246 21/09/21,16:20:10,14,09,1, 11.9,1,1, 10.997, 10661.106, 230.573, 52693.208 21/09/21,16:20:10,15,09,1, 11.9,1,1, 10.997, 10661.142, 230.591, 52693.237 21/09/21,16:20:10,16,09,1, 11.9,1,1, 10.997, 10661.142, 230.643, 52693.249 21/09/21,16:20:10,17,09,1, 11.9,1,1, 10.997, 10661.125, 230.607, 52693.248 21/09/21,16:20:10,18,09,1, 11.9,1,1, 10.997, 10661.130, 230.614, 52693.254 21/09/21,16:20:10,19,09,1, 11.9,1,1, 10.997, 10661.118, 230.606, 52693.225 21/09/21,16:20:11,00,08,1, 11.9,1,1, 10.998, 10661.117, 230.606, 52693.225 21/09/21,16:20:11,01,08,1, 11.9,1,1, 10.998, 10661.145, 230.613, 52693.392 21/09/21,16:20:11,02,08,1, 11.9,1,1, 10.998, 10661.114, 230.569, 52693.158 21/09/21,16:20:11,03,08,1, 11.9,1,1, 10.998, 10661.094, 230.627, 52693.312 21/09/21,16:20:11,04,08,1, 11.9,1,1, 10.998, 10661.137, 230.612, 52693.235 21/09/21,16:20:11,05,08,1, 11.9,1,1, 10.998, 10661.161, 230.633, 52693.126 21/09/21,16:20:11,06,08,1, 11.9,1,1, 10.998, 10661.121, 230.605, 52693.200 21/09/21,16:20:11,07,08,1, 11.9,1,1, 10.998, 10661.101, 230.641, 52693.188 21/09/21,16:20:11,08,08,1, 11.9,1,1, 10.998, 10661.125, 230.620, 52693.186 21/09/21,16:20:11,09,08,1, 11.9,1,1, 10.998, 10661.093, 230.613, 52693.192 21/09/21,16:20:11,10,08,1, 11.9,1,1, 10.998, 10661.126, 230.621, 52693.090 21/09/21,16:20:11,11,08,1, 11.9,1,1, 10.998, 10661.118, 230.616, 52693.211 21/09/21,16:20:11,12,08,1, 11.9,1,1, 10.998, 10661.098, 230.618, 52693.204 21/09/21,16:20:11,13,08,1, 11.9,1,1, 10.998, 10661.103, 230.640, 52693.211 21/09/21,16:20:11,14,08,1, 11.9,1,1, 10.998, 10661.115, 230.618, 52693.233 21/09/21,16:20:11,15,08,1, 11.9,1,1, 10.998, 10661.096, 230.626, 52693.213 21/09/21,16:20:11,16,08,1, 11.9,1,1, 10.998, 10661.108, 230.626, 52693.233 21/09/21,16:20:11,17,08,1, 11.9,1,1, 10.998, 10661.101, 230.617, 52693.251 21/09/21,16:20:11,18,08,1, 11.9,1,1, 10.998, 10661.105, 230.629, 52693.262 21/09/21,16:20:11,19,08,1, 11.9,1,1, 10.998, 10661.070, 230.608, 52693.241 21/09/21,16:20:12,00,08,1, 11.9,1,1, 11.001, 10661.067, 230.608, 52693.241 21/09/21,16:20:12,01,08,1, 11.9,1,1, 11.001, 10661.091, 230.598, 52693.203 21/09/21,16:20:12,02,08,1, 11.9,1,1, 11.001, 10661.061, 230.580, 52693.205 21/09/21,16:20:12,03,08,1, 11.9,1,1, 11.001, 10661.065, 230.537, 52693.206 21/09/21,16:20:12,04,08,1, 11.9,1,1, 11.001, 10661.064, 230.590, 52693.226 21/09/21,16:20:12,05,08,1, 11.9,1,1, 11.001, 10661.082, 230.584, 52693.228 21/09/21,16:20:12,06,08,1, 11.9,1,1, 11.001, 10661.060, 230.575, 52693.199 21/09/21,16:20:12,07,08,1, 11.9,1,1, 11.001, 10661.086, 230.605, 52693.209 21/09/21,16:20:12,08,08,1, 11.9,1,1, 11.001, 10661.062, 230.600, 52693.210 21/09/21,16:20:12,09,08,1, 11.9,1,1, 11.001, 10661.074, 230.555, 52692.945 21/09/21,16:20:12,10,08,1, 11.9,1,1, 11.001, 10661.030, 230.606, 52693.272 21/09/21,16:20:12,11,08,1, 11.9,1,1, 11.001, 10661.079, 230.606, 52693.241 21/09/21,16:20:12,12,08,1, 11.9,1,1, 11.001, 10661.080, 230.612, 52693.238 21/09/21,16:20:12,13,08,1, 11.9,1,1, 11.001, 10661.098, 230.646, 52693.224 21/09/21,16:20:12,14,08,1, 11.9,1,1, 11.001, 10661.076, 230.659, 52693.199 21/09/21,16:20:12,15,08,1, 11.9,1,1, 11.001, 10661.107, 230.645, 52693.194 21/09/21,16:20:12,16,08,1, 11.9,1,1, 11.001, 10661.136, 230.652, 52693.211 21/09/21,16:20:12,17,08,1, 11.9,1,1, 11.001, 10661.097, 230.664, 52693.188 21/09/21,16:20:12,18,08,1, 11.9,1,1, 11.001, 10661.109, 230.662, 52693.209 21/09/21,16:20:12,19,08,1, 11.9,1,1, 11.001, 10661.070, 230.636, 52693.165 21/09/21,16:20:13,00,08,1, 11.8,1,1, 10.998, 10661.067, 230.636, 52693.165 21/09/21,16:20:13,01,08,1, 11.8,1,1, 10.998, 10661.071, 230.621, 52693.163 21/09/21,16:20:13,02,08,1, 11.8,1,1, 10.998, 10661.045, 230.609, 52693.185 21/09/21,16:20:13,03,08,1, 11.8,1,1, 10.998, 10661.061, 230.620, 52693.180 21/09/21,16:20:13,04,08,1, 11.8,1,1, 10.998, 10661.065, 230.632, 52693.214 21/09/21,16:20:13,05,08,1, 11.8,1,1, 10.998, 10661.066, 230.635, 52693.215 21/09/21,16:20:13,06,08,1, 11.8,1,1, 10.998, 10661.033, 230.658, 52693.180 21/09/21,16:20:13,07,08,1, 11.8,1,1, 10.998, 10661.037, 230.627, 52693.185 21/09/21,16:20:13,08,08,1, 11.8,1,1, 10.998, 10661.043, 230.659, 52693.157 21/09/21,16:20:13,09,08,1, 11.8,1,1, 10.998, 10661.021, 230.642, 52693.155 21/09/21,16:20:13,10,08,1, 11.8,1,1, 10.998, 10661.039, 230.666, 52693.182 21/09/21,16:20:13,11,08,1, 11.8,1,1, 10.998, 10661.044, 230.641, 52693.157 21/09/21,16:20:13,12,08,1, 11.8,1,1, 10.998, 10661.059, 230.630, 52693.143 21/09/21,16:20:13,13,08,1, 11.8,1,1, 10.998, 10661.043, 230.669, 52693.149 21/09/21,16:20:13,14,08,1, 11.8,1,1, 10.998, 10661.038, 230.631, 52693.140 21/09/21,16:20:13,15,08,1, 11.8,1,1, 10.998, 10661.049, 230.660, 52693.170 21/09/21,16:20:13,16,08,1, 11.8,1,1, 10.998, 10661.012, 230.643, 52693.130 21/09/21,16:20:13,17,08,1, 11.8,1,1, 10.998, 10661.017, 230.645, 52693.133 21/09/21,16:20:13,18,08,1, 11.8,1,1, 10.998, 10661.020, 230.654, 52693.126 21/09/21,16:20:13,19,08,1, 11.8,1,1, 10.998, 10661.004, 230.674, 52693.167 21/09/21,16:20:14,00,07,1, 11.9,1,1, 10.999, 10661.000, 230.674, 52693.167 21/09/21,16:20:14,01,07,1, 11.9,1,1, 10.999, 10661.027, 230.675, 52693.177 21/09/21,16:20:14,02,07,1, 11.9,1,1, 10.999, 10661.027, 230.648, 52693.119 21/09/21,16:20:14,03,07,1, 11.9,1,1, 10.999, 10661.041, 230.650, 52693.161 21/09/21,16:20:14,04,07,1, 11.9,1,1, 10.999, 10661.013, 230.625, 52693.151 21/09/21,16:20:14,05,07,1, 11.9,1,1, 10.999, 10660.984, 230.611, 52693.150 21/09/21,16:20:14,06,07,1, 11.9,1,1, 10.999, 10661.004, 230.640, 52693.139 21/09/21,16:20:14,07,07,1, 11.9,1,1, 10.999, 10661.002, 230.641, 52693.147 21/09/21,16:20:14,08,07,1, 11.9,1,1, 10.999, 10660.997, 230.645, 52693.142 21/09/21,16:20:14,09,07,1, 11.9,1,1, 10.999, 10660.989, 230.662, 52693.131 21/09/21,16:20:14,10,07,1, 11.9,1,1, 10.999, 10660.991, 230.653, 52693.114 21/09/21,16:20:14,11,07,1, 11.9,1,1, 10.999, 10660.973, 230.648, 52693.113 21/09/21,16:20:14,12,07,1, 11.9,1,1, 10.999, 10660.996, 230.637, 52693.105 21/09/21,16:20:14,13,07,1, 11.9,1,1, 10.999, 10660.981, 230.619, 52693.117 21/09/21,16:20:14,14,07,1, 11.9,1,1, 10.999, 10660.966, 230.631, 52693.146 21/09/21,16:20:14,15,07,1, 11.9,1,1, 10.999, 10660.966, 230.632, 52693.136 21/09/21,16:20:14,16,07,1, 11.9,1,1, 10.999, 10660.966, 230.596, 52693.056 21/09/21,16:20:14,17,07,1, 11.9,1,1, 10.999, 10660.957, 230.618, 52693.131 21/09/21,16:20:14,18,07,1, 11.9,1,1, 10.999, 10660.960, 230.621, 52693.075 21/09/21,16:20:14,19,07,1, 11.9,1,1, 10.999, 10660.975, 230.603, 52693.068 21/09/21,16:20:15,00,07,1, 11.9,1,1, 10.999, 10660.967, 230.603, 52693.068 21/09/21,16:20:15,01,07,1, 11.9,1,1, 10.999, 10660.961, 230.634, 52693.140 21/09/21,16:20:15,02,07,1, 11.9,1,1, 10.999, 10660.995, 230.658, 52693.127 21/09/21,16:20:15,03,07,1, 11.9,1,1, 10.999, 10660.983, 230.645, 52693.084 21/09/21,16:20:15,04,07,1, 11.9,1,1, 10.999, 10660.978, 230.657, 52693.076 21/09/21,16:20:15,05,07,1, 11.9,1,1, 10.999, 10660.970, 230.631, 52693.086 21/09/21,16:20:15,06,07,1, 11.9,1,1, 10.999, 10660.965, 230.642, 52693.070 21/09/21,16:20:15,07,07,1, 11.9,1,1, 10.999, 10660.959, 230.651, 52693.082 21/09/21,16:20:15,08,07,1, 11.9,1,1, 10.999, 10660.971, 230.667, 52693.056 21/09/21,16:20:15,09,07,1, 11.9,1,1, 10.999, 10660.959, 230.661, 52693.078 21/09/21,16:20:15,10,07,1, 11.9,1,1, 10.999, 10660.971, 230.674, 52693.091 21/09/21,16:20:15,11,07,1, 11.9,1,1, 10.999, 10660.990, 230.704, 52693.090 21/09/21,16:20:15,12,07,1, 11.9,1,1, 10.999, 10660.959, 230.684, 52693.057 21/09/21,16:20:15,13,07,1, 11.9,1,1, 10.999, 10660.975, 230.721, 52693.073 21/09/21,16:20:15,14,07,1, 11.9,1,1, 10.999, 10660.978, 230.697, 52693.069 21/09/21,16:20:15,15,07,1, 11.9,1,1, 10.999, 10660.983, 230.702, 52693.116 21/09/21,16:20:15,16,07,1, 11.9,1,1, 10.999, 10660.985, 230.681, 52693.093 21/09/21,16:20:15,17,07,1, 11.9,1,1, 10.999, 10661.018, 230.664, 52693.062 21/09/21,16:20:15,18,07,1, 11.9,1,1, 10.999, 10660.998, 230.691, 52693.130 21/09/21,16:20:15,19,07,1, 11.9,1,1, 10.999, 10660.987, 230.656, 52693.057 21/09/21,16:20:16,00,07,1, 11.9,1,1, 10.997, 10660.983, 230.656, 52693.057 21/09/21,16:20:16,01,07,1, 11.9,1,1, 10.997, 10660.992, 230.684, 52693.046 21/09/21,16:20:16,02,07,1, 11.9,1,1, 10.997, 10660.979, 230.677, 52693.028 21/09/21,16:20:16,03,07,1, 11.9,1,1, 10.997, 10660.986, 230.692, 52693.078 21/09/21,16:20:16,04,07,1, 11.9,1,1, 10.997, 10660.937, 230.651, 52693.026 21/09/21,16:20:16,05,07,1, 11.9,1,1, 10.997, 10660.976, 230.681, 52693.071 21/09/21,16:20:16,06,07,1, 11.9,1,1, 10.997, 10660.958, 230.641, 52693.035 21/09/21,16:20:16,07,07,1, 11.9,1,1, 10.997, 10660.980, 230.693, 52693.045 21/09/21,16:20:16,08,07,1, 11.9,1,1, 10.997, 10660.976, 230.692, 52693.053 21/09/21,16:20:16,09,07,1, 11.9,1,1, 10.997, 10660.969, 230.669, 52693.063 21/09/21,16:20:16,10,07,1, 11.9,1,1, 10.997, 10660.957, 230.650, 52693.032 21/09/21,16:20:16,11,07,1, 11.9,1,1, 10.997, 10660.980, 230.673, 52693.034 21/09/21,16:20:16,12,07,1, 11.9,1,1, 10.997, 10660.981, 230.721, 52693.065 21/09/21,16:20:16,13,07,1, 11.9,1,1, 10.997, 10660.944, 230.643, 52693.034 21/09/21,16:20:16,14,07,1, 11.9,1,1, 10.997, 10660.937, 230.649, 52693.048 21/09/21,16:20:16,15,07,1, 11.9,1,1, 10.997, 10660.954, 230.671, 52693.025 21/09/21,16:20:16,16,07,1, 11.9,1,1, 10.997, 10660.908, 230.648, 52693.025 21/09/21,16:20:16,17,07,1, 11.9,1,1, 10.997, 10660.928, 230.654, 52693.039 21/09/21,16:20:16,18,07,1, 11.9,1,1, 10.997, 10660.922, 230.672, 52693.057 21/09/21,16:20:16,19,07,1, 11.9,1,1, 10.997, 10660.925, 230.677, 52693.045 21/09/21,16:20:17,00,08,1, 11.8,1,1, 11.001, 10660.925, 230.677, 52693.045 21/09/21,16:20:17,01,08,1, 11.8,1,1, 11.001, 10660.906, 230.682, 52693.065 21/09/21,16:20:17,02,08,1, 11.8,1,1, 11.001, 10660.936, 230.668, 52693.036 21/09/21,16:20:17,03,08,1, 11.8,1,1, 11.001, 10660.927, 230.667, 52693.053 21/09/21,16:20:17,04,08,1, 11.8,1,1, 11.001, 10660.932, 230.659, 52693.036 21/09/21,16:20:17,05,08,1, 11.8,1,1, 11.001, 10660.921, 230.666, 52693.014 21/09/21,16:20:17,06,08,1, 11.8,1,1, 11.001, 10660.951, 230.662, 52693.052 21/09/21,16:20:17,07,08,1, 11.8,1,1, 11.001, 10660.920, 230.658, 52693.113 21/09/21,16:20:17,08,08,1, 11.8,1,1, 11.001, 10660.925, 230.690, 52692.959 21/09/21,16:20:17,09,08,1, 11.8,1,1, 11.001, 10660.913, 230.685, 52692.969 21/09/21,16:20:17,10,08,1, 11.8,1,1, 11.001, 10660.916, 230.685, 52692.980 21/09/21,16:20:17,11,08,1, 11.8,1,1, 11.001, 10660.912, 230.676, 52692.949 21/09/21,16:20:17,12,08,1, 11.8,1,1, 11.001, 10660.920, 230.673, 52692.971 21/09/21,16:20:17,13,08,1, 11.8,1,1, 11.001, 10660.920, 230.657, 52692.974 21/09/21,16:20:17,14,08,1, 11.8,1,1, 11.001, 10660.909, 230.682, 52693.026 21/09/21,16:20:17,15,08,1, 11.8,1,1, 11.001, 10660.916, 230.670, 52693.019 21/09/21,16:20:17,16,08,1, 11.8,1,1, 11.001, 10660.928, 230.703, 52693.019 21/09/21,16:20:17,17,08,1, 11.8,1,1, 11.001, 10660.915, 230.666, 52692.972 21/09/21,16:20:17,18,08,1, 11.8,1,1, 11.001, 10660.938, 230.685, 52692.989 21/09/21,16:20:17,19,08,1, 11.8,1,1, 11.001, 10660.936, 230.679, 52692.956 21/09/21,16:20:18,00,07,1, 11.8,1,1, 10.998, 10660.933, 230.679, 52692.956 21/09/21,16:20:18,01,07,1, 11.8,1,1, 10.998, 10660.925, 230.681, 52692.966 21/09/21,16:20:18,02,07,1, 11.8,1,1, 10.998, 10660.961, 230.704, 52692.941 21/09/21,16:20:18,03,07,1, 11.8,1,1, 10.998, 10660.946, 230.699, 52692.962 21/09/21,16:20:18,04,07,1, 11.8,1,1, 10.998, 10660.931, 230.671, 52692.985 21/09/21,16:20:18,05,07,1, 11.8,1,1, 10.998, 10660.922, 230.693, 52692.944 21/09/21,16:20:18,06,07,1, 11.8,1,1, 10.998, 10660.885, 230.633, 52692.937 21/09/21,16:20:18,07,07,1, 11.8,1,1, 10.998, 10660.880, 230.640, 52692.976 21/09/21,16:20:18,08,07,1, 11.8,1,1, 10.998, 10660.886, 230.649, 52692.957 21/09/21,16:20:18,09,07,1, 11.8,1,1, 10.998, 10660.891, 230.646, 52692.953 21/09/21,16:20:18,10,07,1, 11.8,1,1, 10.998, 10660.875, 230.651, 52692.947 21/09/21,16:20:18,11,07,1, 11.8,1,1, 10.998, 10660.890, 230.706, 52692.937 21/09/21,16:20:18,12,07,1, 11.8,1,1, 10.998, 10660.883, 230.665, 52692.922 21/09/21,16:20:18,13,07,1, 11.8,1,1, 10.998, 10660.901, 230.672, 52692.917 21/09/21,16:20:18,14,07,1, 11.8,1,1, 10.998, 10660.907, 230.671, 52692.936 21/09/21,16:20:18,15,07,1, 11.8,1,1, 10.998, 10660.936, 230.684, 52692.956 21/09/21,16:20:18,16,07,1, 11.8,1,1, 10.998, 10660.924, 230.674, 52692.942 21/09/21,16:20:18,17,07,1, 11.8,1,1, 10.998, 10660.916, 230.690, 52692.922 21/09/21,16:20:18,18,07,1, 11.8,1,1, 10.998, 10660.915, 230.636, 52692.917 21/09/21,16:20:18,19,07,1, 11.8,1,1, 10.998, 10660.911, 230.689, 52692.966 21/09/21,16:20:19,00,07,1, 11.8,1,1, 11.000, 10660.908, 230.689, 52692.966 21/09/21,16:20:19,01,07,1, 11.8,1,1, 11.000, 10660.931, 230.706, 52692.935 21/09/21,16:20:19,02,07,1, 11.8,1,1, 11.000, 10660.938, 230.698, 52692.928 21/09/21,16:20:19,03,07,1, 11.8,1,1, 11.000, 10660.913, 230.673, 52692.934 21/09/21,16:20:19,04,07,1, 11.8,1,1, 11.000, 10660.948, 230.700, 52692.912 21/09/21,16:20:19,05,07,1, 11.8,1,1, 11.000, 10660.950, 230.715, 52692.909 21/09/21,16:20:19,06,07,1, 11.8,1,1, 11.000, 10660.940, 230.685, 52692.921 21/09/21,16:20:19,07,07,1, 11.8,1,1, 11.000, 10660.909, 230.668, 52692.913 21/09/21,16:20:19,08,07,1, 11.8,1,1, 11.000, 10660.908, 230.666, 52692.922 21/09/21,16:20:19,09,07,1, 11.8,1,1, 11.000, 10660.913, 230.678, 52692.905 21/09/21,16:20:19,10,07,1, 11.8,1,1, 11.000, 10660.900, 230.648, 52692.907 21/09/21,16:20:19,11,07,1, 11.8,1,1, 11.000, 10660.893, 230.649, 52692.881 21/09/21,16:20:19,12,07,1, 11.8,1,1, 11.000, 10660.899, 230.645, 52692.875 21/09/21,16:20:19,13,07,1, 11.8,1,1, 11.000, 10660.913, 230.683, 52692.921 21/09/21,16:20:19,14,07,1, 11.8,1,1, 11.000, 10660.910, 230.705, 52692.904 21/09/21,16:20:19,15,07,1, 11.8,1,1, 11.000, 10660.889, 230.676, 52692.941 21/09/21,16:20:19,16,07,1, 11.8,1,1, 11.000, 10660.891, 230.669, 52692.875 21/09/21,16:20:19,17,07,1, 11.8,1,1, 11.000, 10660.902, 230.641, 52692.794 21/09/21,16:20:19,18,07,1, 11.8,1,1, 11.000, 10660.856, 230.653, 52692.998 21/09/21,16:20:19,19,07,1, 11.8,1,1, 11.000, 10660.875, 230.654, 52692.956 21/09/21,16:20:20,00,08,1, 11.8,1,1, 10.999, 10660.875, 230.654, 52692.956 21/09/21,16:20:20,01,08,1, 11.8,1,1, 10.999, 10660.903, 230.651, 52692.913 21/09/21,16:20:20,02,08,1, 11.8,1,1, 10.999, 10660.888, 230.632, 52692.869 21/09/21,16:20:20,03,08,1, 11.8,1,1, 10.999, 10660.878, 230.618, 52692.900 21/09/21,16:20:20,04,08,1, 11.8,1,1, 10.999, 10660.866, 230.626, 52692.889 21/09/21,16:20:20,05,08,1, 11.8,1,1, 10.999, 10660.871, 230.618, 52692.927 21/09/21,16:20:20,06,08,1, 11.8,1,1, 10.999, 10660.872, 230.633, 52692.884 21/09/21,16:20:20,07,08,1, 11.8,1,1, 10.999, 10660.855, 230.657, 52692.894 21/09/21,16:20:20,08,08,1, 11.8,1,1, 10.999, 10660.862, 230.622, 52692.877 21/09/21,16:20:20,09,08,1, 11.8,1,1, 10.999, 10660.833, 230.632, 52693.018 21/09/21,16:20:20,10,08,1, 11.8,1,1, 10.999, 10660.846, 230.613, 52692.818 21/09/21,16:20:20,11,08,1, 11.8,1,1, 10.999, 10660.851, 230.636, 52692.908 21/09/21,16:20:20,12,08,1, 11.8,1,1, 10.999, 10660.815, 230.625, 52692.931 21/09/21,16:20:20,13,08,1, 11.8,1,1, 10.999, 10660.856, 230.621, 52692.917 21/09/21,16:20:20,14,08,1, 11.8,1,1, 10.999, 10660.849, 230.618, 52692.887 21/09/21,16:20:20,15,08,1, 11.8,1,1, 10.999, 10660.838, 230.632, 52692.893 21/09/21,16:20:20,16,08,1, 11.8,1,1, 10.999, 10660.851, 230.612, 52692.842 21/09/21,16:20:20,17,08,1, 11.8,1,1, 10.999, 10660.844, 230.634, 52692.865 21/09/21,16:20:20,18,08,1, 11.8,1,1, 10.999, 10660.855, 230.607, 52692.862 21/09/21,16:20:20,19,08,1, 11.8,1,1, 10.999, 10660.828, 230.636, 52692.874 21/09/21,16:20:21,00,08,1, 11.9,1,1, 11.000, 10660.825, 230.636, 52692.874 21/09/21,16:20:21,01,08,1, 11.9,1,1, 11.000, 10660.865, 230.621, 52692.882 21/09/21,16:20:21,02,08,1, 11.9,1,1, 11.000, 10660.828, 230.622, 52692.947 21/09/21,16:20:21,03,08,1, 11.9,1,1, 11.000, 10660.886, 230.628, 52692.834 21/09/21,16:20:21,04,08,1, 11.9,1,1, 11.000, 10660.898, 230.626, 52692.849 21/09/21,16:20:21,05,08,1, 11.9,1,1, 11.000, 10660.884, 230.615, 52692.840 21/09/21,16:20:21,06,08,1, 11.9,1,1, 11.000, 10660.850, 230.630, 52692.869 21/09/21,16:20:21,07,08,1, 11.9,1,1, 11.000, 10660.861, 230.642, 52692.868 21/09/21,16:20:21,08,08,1, 11.9,1,1, 11.000, 10660.881, 230.652, 52692.864 21/09/21,16:20:21,09,08,1, 11.9,1,1, 11.000, 10660.864, 230.620, 52692.893 21/09/21,16:20:21,10,08,1, 11.9,1,1, 11.000, 10660.861, 230.620, 52692.827 21/09/21,16:20:21,11,08,1, 11.9,1,1, 11.000, 10660.851, 230.621, 52692.849 21/09/21,16:20:21,12,08,1, 11.9,1,1, 11.000, 10660.871, 230.631, 52692.847 21/09/21,16:20:21,13,08,1, 11.9,1,1, 11.000, 10660.877, 230.617, 52692.821 21/09/21,16:20:21,14,08,1, 11.9,1,1, 11.000, 10660.865, 230.642, 52692.886 21/09/21,16:20:21,15,08,1, 11.9,1,1, 11.000, 10660.843, 230.611, 52692.883 21/09/21,16:20:21,16,08,1, 11.9,1,1, 11.000, 10660.863, 230.650, 52692.827 21/09/21,16:20:21,17,08,1, 11.9,1,1, 11.000, 10660.847, 230.609, 52692.847 21/09/21,16:20:21,18,08,1, 11.9,1,1, 11.000, 10660.835, 230.622, 52692.845 21/09/21,16:20:21,19,08,1, 11.9,1,1, 11.000, 10660.856, 230.616, 52692.844 21/09/21,16:20:22,00,08,1, 11.9,1,1, 11.002, 10660.850, 230.616, 52692.844 21/09/21,16:20:22,01,08,1, 11.9,1,1, 11.002, 10660.855, 230.629, 52692.830 21/09/21,16:20:22,02,08,1, 11.9,1,1, 11.002, 10660.855, 230.597, 52692.782 21/09/21,16:20:22,03,08,1, 11.9,1,1, 11.002, 10660.875, 230.640, 52692.822 21/09/21,16:20:22,04,08,1, 11.9,1,1, 11.002, 10660.846, 230.619, 52692.770 21/09/21,16:20:22,05,08,1, 11.9,1,1, 11.002, 10660.842, 230.615, 52692.822 21/09/21,16:20:22,06,08,1, 11.9,1,1, 11.002, 10660.883, 230.633, 52692.801 21/09/21,16:20:22,07,08,1, 11.9,1,1, 11.002, 10660.872, 230.639, 52692.829 21/09/21,16:20:22,08,08,1, 11.9,1,1, 11.002, 10660.844, 230.619, 52692.793 21/09/21,16:20:22,09,08,1, 11.9,1,1, 11.002, 10660.855, 230.631, 52692.802 21/09/21,16:20:22,10,08,1, 11.9,1,1, 11.002, 10660.880, 230.631, 52692.834 21/09/21,16:20:22,11,08,1, 11.9,1,1, 11.002, 10660.867, 230.644, 52692.810 21/09/21,16:20:22,12,08,1, 11.9,1,1, 11.002, 10660.858, 230.616, 52692.787 21/09/21,16:20:22,13,08,1, 11.9,1,1, 11.002, 10660.848, 230.674, 52692.796 21/09/21,16:20:22,14,08,1, 11.9,1,1, 11.002, 10660.857, 230.632, 52692.762 21/09/21,16:20:22,15,08,1, 11.9,1,1, 11.002, 10660.850, 230.645, 52692.748 21/09/21,16:20:22,16,08,1, 11.9,1,1, 11.002, 10660.867, 230.627, 52692.785 21/09/21,16:20:22,17,08,1, 11.9,1,1, 11.002, 10660.879, 230.630, 52692.789 21/09/21,16:20:22,18,08,1, 11.9,1,1, 11.002, 10660.868, 230.647, 52692.752 21/09/21,16:20:22,19,08,1, 11.9,1,1, 11.002, 10660.875, 230.626, 52692.768 21/09/21,16:20:23,00,08,1, 11.9,1,1, 10.998, 10660.875, 230.626, 52692.768 21/09/21,16:20:23,01,08,1, 11.9,1,1, 10.998, 10660.879, 230.628, 52692.777 21/09/21,16:20:23,02,08,1, 11.9,1,1, 10.998, 10660.875, 230.625, 52692.801 21/09/21,16:20:23,03,08,1, 11.9,1,1, 10.998, 10660.848, 230.596, 52692.748 21/09/21,16:20:23,04,08,1, 11.9,1,1, 10.998, 10660.866, 230.614, 52692.771 21/09/21,16:20:23,05,08,1, 11.9,1,1, 10.998, 10660.885, 230.638, 52692.780 21/09/21,16:20:23,06,08,1, 11.9,1,1, 10.998, 10660.862, 230.632, 52692.797 21/09/21,16:20:23,07,08,1, 11.9,1,1, 10.998, 10660.852, 230.618, 52692.791 21/09/21,16:20:23,08,08,1, 11.9,1,1, 10.998, 10660.857, 230.590, 52692.767 21/09/21,16:20:23,09,08,1, 11.9,1,1, 10.998, 10660.871, 230.624, 52692.786 21/09/21,16:20:23,10,08,1, 11.9,1,1, 10.998, 10660.848, 230.632, 52692.813 21/09/21,16:20:23,11,08,1, 11.9,1,1, 10.998, 10660.843, 230.594, 52692.737 21/09/21,16:20:23,12,08,1, 11.9,1,1, 10.998, 10660.842, 230.596, 52692.773 21/09/21,16:20:23,13,08,1, 11.9,1,1, 10.998, 10660.842, 230.593, 52692.737 21/09/21,16:20:23,14,08,1, 11.9,1,1, 10.998, 10660.821, 230.591, 52692.634 21/09/21,16:20:23,15,08,1, 11.9,1,1, 10.998, 10660.841, 230.612, 52692.783 21/09/21,16:20:23,16,08,1, 11.9,1,1, 10.998, 10660.877, 230.605, 52692.722 21/09/21,16:20:23,17,08,1, 11.9,1,1, 10.998, 10660.876, 230.590, 52692.748 21/09/21,16:20:23,18,08,1, 11.9,1,1, 10.998, 10660.849, 230.598, 52692.756 21/09/21,16:20:23,19,08,1, 11.9,1,1, 10.998, 10660.865, 230.588, 52692.732 21/09/21,16:20:24,00,08,1, 11.9,1,1, 11.000, 10660.858, 230.588, 52692.732 21/09/21,16:20:24,01,08,1, 11.9,1,1, 11.000, 10660.859, 230.585, 52692.765 21/09/21,16:20:24,02,08,1, 11.9,1,1, 11.000, 10660.875, 230.582, 52692.759 21/09/21,16:20:24,03,08,1, 11.9,1,1, 11.000, 10660.865, 230.572, 52692.738 21/09/21,16:20:24,04,08,1, 11.9,1,1, 11.000, 10660.901, 230.556, 52692.824 21/09/21,16:20:24,05,08,1, 11.9,1,1, 11.000, 10660.835, 230.566, 52692.769 21/09/21,16:20:24,06,08,1, 11.9,1,1, 11.000, 10660.864, 230.584, 52692.771 21/09/21,16:20:24,07,08,1, 11.9,1,1, 11.000, 10660.834, 230.545, 52692.764 21/09/21,16:20:24,08,08,1, 11.9,1,1, 11.000, 10660.855, 230.561, 52692.768 21/09/21,16:20:24,09,08,1, 11.9,1,1, 11.000, 10660.846, 230.546, 52692.746 21/09/21,16:20:24,10,08,1, 11.9,1,1, 11.000, 10660.827, 230.578, 52692.773 21/09/21,16:20:24,11,08,1, 11.9,1,1, 11.000, 10660.874, 230.548, 52692.657 21/09/21,16:20:24,12,08,1, 11.9,1,1, 11.000, 10660.861, 230.552, 52692.736 21/09/21,16:20:24,13,08,1, 11.9,1,1, 11.000, 10660.854, 230.551, 52692.758 21/09/21,16:20:24,14,08,1, 11.9,1,1, 11.000, 10660.829, 230.563, 52692.726 21/09/21,16:20:24,15,08,1, 11.9,1,1, 11.000, 10660.808, 230.513, 52692.725 21/09/21,16:20:24,16,08,1, 11.9,1,1, 11.000, 10660.831, 230.525, 52692.702 21/09/21,16:20:24,17,08,1, 11.9,1,1, 11.000, 10660.817, 230.547, 52692.747 21/09/21,16:20:24,18,08,1, 11.9,1,1, 11.000, 10660.831, 230.548, 52692.772 21/09/21,16:20:24,19,08,1, 11.9,1,1, 11.000, 10660.830, 230.534, 52692.724 21/09/21,16:20:25,00,09,1, 11.9,1,1, 11.000, 10660.825, 230.534, 52692.724 21/09/21,16:20:25,01,09,1, 11.9,1,1, 11.000, 10660.825, 230.497, 52692.740 21/09/21,16:20:25,02,09,1, 11.9,1,1, 11.000, 10660.820, 230.552, 52692.749 21/09/21,16:20:25,03,09,1, 11.9,1,1, 11.000, 10660.811, 230.535, 52692.734 21/09/21,16:20:25,04,09,1, 11.9,1,1, 11.000, 10660.829, 230.550, 52692.772 21/09/21,16:20:25,05,09,1, 11.9,1,1, 11.000, 10660.827, 230.522, 52692.723 21/09/21,16:20:25,06,09,1, 11.9,1,1, 11.000, 10660.829, 230.533, 52692.746 21/09/21,16:20:25,07,09,1, 11.9,1,1, 11.000, 10660.824, 230.540, 52692.739 21/09/21,16:20:25,08,09,1, 11.9,1,1, 11.000, 10660.865, 230.526, 52692.822 21/09/21,16:20:25,09,09,1, 11.9,1,1, 11.000, 10660.824, 230.544, 52692.764 21/09/21,16:20:25,10,09,1, 11.9,1,1, 11.000, 10660.867, 230.525, 52692.818 21/09/21,16:20:25,11,09,1, 11.9,1,1, 11.000, 10660.846, 230.540, 52692.773 21/09/21,16:20:25,12,09,1, 11.9,1,1, 11.000, 10660.862, 230.579, 52692.773 21/09/21,16:20:25,13,09,1, 11.9,1,1, 11.000, 10660.845, 230.554, 52692.769 21/09/21,16:20:25,14,09,1, 11.9,1,1, 11.000, 10660.855, 230.543, 52692.780 21/09/21,16:20:25,15,09,1, 11.9,1,1, 11.000, 10660.852, 230.560, 52692.744 21/09/21,16:20:25,16,09,1, 11.9,1,1, 11.000, 10660.896, 230.576, 52692.725 21/09/21,16:20:25,17,09,1, 11.9,1,1, 11.000, 10660.864, 230.518, 52692.760 21/09/21,16:20:25,18,09,1, 11.9,1,1, 11.000, 10660.883, 230.535, 52692.715 21/09/21,16:20:25,19,09,1, 11.9,1,1, 11.000, 10660.862, 230.528, 52692.676 21/09/21,16:20:26,00,08,1, 11.9,1,1, 10.997, 10660.858, 230.528, 52692.676 21/09/21,16:20:26,01,08,1, 11.9,1,1, 10.997, 10660.875, 230.532, 52692.730 21/09/21,16:20:26,02,08,1, 11.9,1,1, 10.997, 10660.869, 230.499, 52692.660 21/09/21,16:20:26,03,08,1, 11.9,1,1, 10.997, 10660.859, 230.519, 52692.676 21/09/21,16:20:26,04,08,1, 11.9,1,1, 10.997, 10660.863, 230.528, 52692.711 21/09/21,16:20:26,05,08,1, 11.9,1,1, 10.997, 10660.900, 230.531, 52692.694 21/09/21,16:20:26,06,08,1, 11.9,1,1, 10.997, 10660.852, 230.502, 52692.673 21/09/21,16:20:26,07,08,1, 11.9,1,1, 10.997, 10660.862, 230.536, 52692.670 21/09/21,16:20:26,08,08,1, 11.9,1,1, 10.997, 10660.845, 230.527, 52692.638 21/09/21,16:20:26,09,08,1, 11.9,1,1, 10.997, 10660.875, 230.527, 52692.682 21/09/21,16:20:26,10,08,1, 11.9,1,1, 10.997, 10660.865, 230.518, 52692.672 21/09/21,16:20:26,11,08,1, 11.9,1,1, 10.997, 10660.854, 230.508, 52692.654 21/09/21,16:20:26,12,08,1, 11.9,1,1, 10.997, 10660.861, 230.502, 52692.674 21/09/21,16:20:26,13,08,1, 11.9,1,1, 10.997, 10660.855, 230.488, 52692.678 21/09/21,16:20:26,14,08,1, 11.9,1,1, 10.997, 10660.832, 230.488, 52692.629 21/09/21,16:20:26,15,08,1, 11.9,1,1, 10.997, 10660.822, 230.488, 52692.605 21/09/21,16:20:26,16,08,1, 11.9,1,1, 10.997, 10660.840, 230.481, 52692.639 21/09/21,16:20:26,17,08,1, 11.9,1,1, 10.997, 10660.804, 230.481, 52692.620 21/09/21,16:20:26,18,08,1, 11.9,1,1, 10.997, 10660.818, 230.492, 52692.668 21/09/21,16:20:26,19,08,1, 11.9,1,1, 10.997, 10660.806, 230.490, 52692.643 21/09/21,16:20:27,00,07,1, 11.9,1,1, 10.998, 10660.800, 230.490, 52692.643 21/09/21,16:20:27,01,07,1, 11.9,1,1, 10.998, 10660.802, 230.481, 52692.636 21/09/21,16:20:27,02,07,1, 11.9,1,1, 10.998, 10660.834, 230.474, 52692.633 21/09/21,16:20:27,03,07,1, 11.9,1,1, 10.998, 10660.839, 230.494, 52692.616 21/09/21,16:20:27,04,07,1, 11.9,1,1, 10.998, 10660.845, 230.513, 52692.637 21/09/21,16:20:27,05,07,1, 11.9,1,1, 10.998, 10660.853, 230.496, 52692.599 21/09/21,16:20:27,06,07,1, 11.9,1,1, 10.998, 10660.859, 230.508, 52692.641 21/09/21,16:20:27,07,07,1, 11.9,1,1, 10.998, 10660.905, 230.563, 52692.667 21/09/21,16:20:27,08,07,1, 11.9,1,1, 10.998, 10660.892, 230.523, 52692.619 21/09/21,16:20:27,09,07,1, 11.9,1,1, 10.998, 10660.881, 230.578, 52692.676 21/09/21,16:20:27,10,07,1, 11.9,1,1, 10.998, 10660.878, 230.564, 52692.639 21/09/21,16:20:27,11,07,1, 11.9,1,1, 10.998, 10660.879, 230.555, 52692.637 21/09/21,16:20:27,12,07,1, 11.9,1,1, 10.998, 10660.895, 230.557, 52692.648 21/09/21,16:20:27,13,07,1, 11.9,1,1, 10.998, 10660.868, 230.538, 52692.630 21/09/21,16:20:27,14,07,1, 11.9,1,1, 10.998, 10660.860, 230.521, 52692.620 21/09/21,16:20:27,15,07,1, 11.9,1,1, 10.998, 10660.837, 230.495, 52692.614 21/09/21,16:20:27,16,07,1, 11.9,1,1, 10.998, 10660.893, 230.522, 52692.653 21/09/21,16:20:27,17,07,1, 11.9,1,1, 10.998, 10660.859, 230.505, 52692.634 21/09/21,16:20:27,18,07,1, 11.9,1,1, 10.998, 10660.864, 230.507, 52692.627 21/09/21,16:20:27,19,07,1, 11.9,1,1, 10.998, 10660.850, 230.530, 52692.604 21/09/21,16:20:28,00,07,1, 11.8,1,1, 10.998, 10660.850, 230.530, 52692.604 21/09/21,16:20:28,01,07,1, 11.8,1,1, 10.998, 10660.821, 230.506, 52692.628 21/09/21,16:20:28,02,07,1, 11.8,1,1, 10.998, 10660.835, 230.487, 52692.603 21/09/21,16:20:28,03,07,1, 11.8,1,1, 10.998, 10660.810, 230.518, 52692.601 21/09/21,16:20:28,04,07,1, 11.8,1,1, 10.998, 10660.810, 230.517, 52692.562 21/09/21,16:20:28,05,07,1, 11.8,1,1, 10.998, 10660.800, 230.525, 52692.598 21/09/21,16:20:28,06,07,1, 11.8,1,1, 10.998, 10660.813, 230.537, 52692.624 21/09/21,16:20:28,07,07,1, 11.8,1,1, 10.998, 10660.819, 230.556, 52692.621 21/09/21,16:20:28,08,07,1, 11.8,1,1, 10.998, 10660.823, 230.531, 52692.591 21/09/21,16:20:28,09,07,1, 11.8,1,1, 10.998, 10660.830, 230.544, 52692.597 21/09/21,16:20:28,10,07,1, 11.8,1,1, 10.998, 10660.820, 230.514, 52692.588 21/09/21,16:20:28,11,07,1, 11.8,1,1, 10.998, 10660.804, 230.513, 52692.577 21/09/21,16:20:28,12,07,1, 11.8,1,1, 10.998, 10660.809, 230.538, 52692.564 21/09/21,16:20:28,13,07,1, 11.8,1,1, 10.998, 10660.796, 230.476, 52692.547 21/09/21,16:20:28,14,07,1, 11.8,1,1, 10.998, 10660.787, 230.482, 52692.563 21/09/21,16:20:28,15,07,1, 11.8,1,1, 10.998, 10660.805, 230.499, 52692.581 21/09/21,16:20:28,16,07,1, 11.8,1,1, 10.998, 10660.794, 230.519, 52692.592 21/09/21,16:20:28,17,07,1, 11.8,1,1, 10.998, 10660.783, 230.530, 52692.598 21/09/21,16:20:28,18,07,1, 11.8,1,1, 10.998, 10660.815, 230.551, 52692.584 21/09/21,16:20:28,19,07,1, 11.8,1,1, 10.998, 10660.801, 230.552, 52692.590 21/09/21,16:20:29,00,08,1, 11.8,1,1, 10.999, 10660.800, 230.552, 52692.590 21/09/21,16:20:29,01,08,1, 11.8,1,1, 10.999, 10660.818, 230.527, 52692.589 21/09/21,16:20:29,02,08,1, 11.8,1,1, 10.999, 10660.816, 230.525, 52692.554 21/09/21,16:20:29,03,08,1, 11.8,1,1, 10.999, 10660.805, 230.542, 52692.547 21/09/21,16:20:29,04,08,1, 11.8,1,1, 10.999, 10660.879, 230.558, 52692.355 21/09/21,16:20:29,05,08,1, 11.8,1,1, 10.999, 10660.844, 230.552, 52692.531 21/09/21,16:20:29,06,08,1, 11.8,1,1, 10.999, 10660.827, 230.566, 52692.568 21/09/21,16:20:29,07,08,1, 11.8,1,1, 10.999, 10660.842, 230.546, 52692.549 21/09/21,16:20:29,08,08,1, 11.8,1,1, 10.999, 10660.832, 230.554, 52692.581 21/09/21,16:20:29,09,08,1, 11.8,1,1, 10.999, 10660.816, 230.556, 52692.593 21/09/21,16:20:29,10,08,1, 11.8,1,1, 10.999, 10660.787, 230.516, 52692.537 21/09/21,16:20:29,11,08,1, 11.8,1,1, 10.999, 10660.793, 230.540, 52692.590 21/09/21,16:20:29,12,08,1, 11.8,1,1, 10.999, 10660.776, 230.531, 52692.562 21/09/21,16:20:29,13,08,1, 11.8,1,1, 10.999, 10660.805, 230.532, 52692.587 21/09/21,16:20:29,14,08,1, 11.8,1,1, 10.999, 10660.775, 230.510, 52692.548 21/09/21,16:20:29,15,08,1, 11.8,1,1, 10.999, 10660.750, 230.545, 52692.636 21/09/21,16:20:29,16,08,1, 11.8,1,1, 10.999, 10660.747, 230.479, 52692.563 21/09/21,16:20:29,17,08,1, 11.8,1,1, 10.999, 10660.742, 230.504, 52692.579 21/09/21,16:20:29,18,08,1, 11.8,1,1, 10.999, 10660.742, 230.490, 52692.569 21/09/21,16:20:29,19,08,1, 11.8,1,1, 10.999, 10660.766, 230.499, 52692.535 21/09/21,16:20:30,00,07,1, 11.9,1,1, 10.997, 10660.758, 230.499, 52692.535 21/09/21,16:20:30,01,07,1, 11.9,1,1, 10.997, 10660.730, 230.485, 52692.534 21/09/21,16:20:30,02,07,1, 11.9,1,1, 10.997, 10660.704, 230.464, 52692.756 21/09/21,16:20:30,03,07,1, 11.9,1,1, 10.997, 10660.719, 230.447, 52692.575 21/09/21,16:20:30,04,07,1, 11.9,1,1, 10.997, 10660.741, 230.457, 52692.560 21/09/21,16:20:30,05,07,1, 11.9,1,1, 10.997, 10660.737, 230.486, 52692.574 21/09/21,16:20:30,06,07,1, 11.9,1,1, 10.997, 10660.726, 230.469, 52692.533 21/09/21,16:20:30,07,07,1, 11.9,1,1, 10.997, 10660.733, 230.485, 52692.522 21/09/21,16:20:30,08,07,1, 11.9,1,1, 10.997, 10660.705, 230.506, 52692.758 21/09/21,16:20:30,09,07,1, 11.9,1,1, 10.997, 10660.729, 230.497, 52692.637 21/09/21,16:20:30,10,07,1, 11.9,1,1, 10.997, 10660.719, 230.497, 52692.570 21/09/21,16:20:30,11,07,1, 11.9,1,1, 10.997, 10660.727, 230.498, 52692.549 21/09/21,16:20:30,12,07,1, 11.9,1,1, 10.997, 10660.745, 230.540, 52692.569 21/09/21,16:20:30,13,07,1, 11.9,1,1, 10.997, 10660.786, 230.516, 52692.565 21/09/21,16:20:30,14,07,1, 11.9,1,1, 10.997, 10660.780, 230.481, 52692.553 21/09/21,16:20:30,15,07,1, 11.9,1,1, 10.997, 10660.786, 230.538, 52692.520 21/09/21,16:20:30,16,07,1, 11.9,1,1, 10.997, 10660.781, 230.525, 52692.526 21/09/21,16:20:30,17,07,1, 11.9,1,1, 10.997, 10660.778, 230.544, 52692.542 21/09/21,16:20:30,18,07,1, 11.9,1,1, 10.997, 10660.774, 230.539, 52692.516 21/09/21,16:20:30,19,07,1, 11.9,1,1, 10.997, 10660.777, 230.531, 52692.513 21/09/21,16:20:31,00,06,1, 11.9,1,1, 10.997, 10660.775, 230.531, 52692.513 21/09/21,16:20:31,01,06,1, 11.9,1,1, 10.997, 10660.771, 230.541, 52692.543 21/09/21,16:20:31,02,06,1, 11.9,1,1, 10.997, 10660.785, 230.544, 52692.535 21/09/21,16:20:31,03,06,1, 11.9,1,1, 10.997, 10660.787, 230.535, 52692.538 21/09/21,16:20:31,04,06,1, 11.9,1,1, 10.997, 10660.784, 230.562, 52692.549 21/09/21,16:20:31,05,06,1, 11.9,1,1, 10.997, 10660.758, 230.528, 52692.522 21/09/21,16:20:31,06,06,1, 11.9,1,1, 10.997, 10660.735, 230.486, 52692.520 21/09/21,16:20:31,07,06,1, 11.9,1,1, 10.997, 10660.765, 230.533, 52692.517 21/09/21,16:20:31,08,06,1, 11.9,1,1, 10.997, 10660.767, 230.498, 52692.511 21/09/21,16:20:31,09,06,1, 11.9,1,1, 10.997, 10660.750, 230.495, 52692.519 21/09/21,16:20:31,10,06,1, 11.9,1,1, 10.997, 10660.737, 230.484, 52692.530 21/09/21,16:20:31,11,06,1, 11.9,1,1, 10.997, 10660.725, 230.490, 52692.493 21/09/21,16:20:31,12,06,1, 11.9,1,1, 10.997, 10660.723, 230.479, 52692.481 21/09/21,16:20:31,13,06,1, 11.9,1,1, 10.997, 10660.720, 230.472, 52692.489 21/09/21,16:20:31,14,06,1, 11.9,1,1, 10.997, 10660.712, 230.483, 52692.487 21/09/21,16:20:31,15,06,1, 11.9,1,1, 10.997, 10660.700, 230.501, 52692.512 21/09/21,16:20:31,16,06,1, 11.9,1,1, 10.997, 10660.737, 230.466, 52692.423 21/09/21,16:20:31,17,06,1, 11.9,1,1, 10.997, 10660.710, 230.500, 52692.496 21/09/21,16:20:31,18,06,1, 11.9,1,1, 10.997, 10660.715, 230.508, 52692.484 21/09/21,16:20:31,19,06,1, 11.9,1,1, 10.997, 10660.720, 230.495, 52692.474 21/09/21,16:20:32,00,07,1, 11.8,1,1, 11.000, 10660.716, 230.495, 52692.474 21/09/21,16:20:32,01,07,1, 11.8,1,1, 11.000, 10660.714, 230.502, 52692.454 21/09/21,16:20:32,02,07,1, 11.8,1,1, 11.000, 10660.717, 230.487, 52692.464 21/09/21,16:20:32,03,07,1, 11.8,1,1, 11.000, 10660.711, 230.512, 52692.473 21/09/21,16:20:32,04,07,1, 11.8,1,1, 11.000, 10660.716, 230.506, 52692.510 21/09/21,16:20:32,05,07,1, 11.8,1,1, 11.000, 10660.724, 230.510, 52692.463 21/09/21,16:20:32,06,07,1, 11.8,1,1, 11.000, 10660.714, 230.532, 52692.459 21/09/21,16:20:32,07,07,1, 11.8,1,1, 11.000, 10660.720, 230.505, 52692.447 21/09/21,16:20:32,08,07,1, 11.8,1,1, 11.000, 10660.737, 230.521, 52692.474 21/09/21,16:20:32,09,07,1, 11.8,1,1, 11.000, 10660.739, 230.505, 52692.482 21/09/21,16:20:32,10,07,1, 11.8,1,1, 11.000, 10660.704, 230.509, 52692.469 21/09/21,16:20:32,11,07,1, 11.8,1,1, 11.000, 10660.746, 230.500, 52692.058 21/09/21,16:20:32,12,07,1, 11.8,1,1, 11.000, 10660.673, 230.528, 52692.642 21/09/21,16:20:32,13,07,1, 11.8,1,1, 11.000, 10660.719, 230.522, 52692.599 21/09/21,16:20:32,14,07,1, 11.8,1,1, 11.000, 10660.705, 230.526, 52692.557 21/09/21,16:20:32,15,07,1, 11.8,1,1, 11.000, 10660.703, 230.541, 52692.499 21/09/21,16:20:32,16,07,1, 11.8,1,1, 11.000, 10660.713, 230.504, 52692.507 21/09/21,16:20:32,17,07,1, 11.8,1,1, 11.000, 10660.707, 230.538, 52692.482 21/09/21,16:20:32,18,07,1, 11.8,1,1, 11.000, 10660.740, 230.498, 52692.434 21/09/21,16:20:32,19,07,1, 11.8,1,1, 11.000, 10660.741, 230.506, 52692.423 21/09/21,16:20:33,00,07,1, 11.9,1,1, 11.000, 10660.733, 230.506, 52692.423 21/09/21,16:20:33,01,07,1, 11.9,1,1, 11.000, 10660.773, 230.520, 52692.472 21/09/21,16:20:33,02,07,1, 11.9,1,1, 11.000, 10660.762, 230.527, 52692.456 21/09/21,16:20:33,03,07,1, 11.9,1,1, 11.000, 10660.743, 230.522, 52692.451 21/09/21,16:20:33,04,07,1, 11.9,1,1, 11.000, 10660.739, 230.533, 52692.467 21/09/21,16:20:33,05,07,1, 11.9,1,1, 11.000, 10660.740, 230.550, 52692.475 21/09/21,16:20:33,06,07,1, 11.9,1,1, 11.000, 10660.710, 230.544, 52692.451 21/09/21,16:20:33,07,07,1, 11.9,1,1, 11.000, 10660.714, 230.537, 52692.449 21/09/21,16:20:33,08,07,1, 11.9,1,1, 11.000, 10660.701, 230.540, 52692.437 21/09/21,16:20:33,09,07,1, 11.9,1,1, 11.000, 10660.730, 230.565, 52692.459 21/09/21,16:20:33,10,07,1, 11.9,1,1, 11.000, 10660.724, 230.562, 52692.462 21/09/21,16:20:33,11,07,1, 11.9,1,1, 11.000, 10660.682, 230.548, 52692.448 21/09/21,16:20:33,12,07,1, 11.9,1,1, 11.000, 10660.709, 230.542, 52692.446 21/09/21,16:20:33,13,07,1, 11.9,1,1, 11.000, 10660.701, 230.538, 52692.499 21/09/21,16:20:33,14,07,1, 11.9,1,1, 11.000, 10660.707, 230.530, 52692.440 21/09/21,16:20:33,15,07,1, 11.9,1,1, 11.000, 10660.663, 230.515, 52692.470 21/09/21,16:20:33,16,07,1, 11.9,1,1, 11.000, 10660.709, 230.492, 52692.432 21/09/21,16:20:33,17,07,1, 11.9,1,1, 11.000, 10660.713, 230.484, 52692.419 21/09/21,16:20:33,18,07,1, 11.9,1,1, 11.000, 10660.691, 230.513, 52692.460 21/09/21,16:20:33,19,07,1, 11.9,1,1, 11.000, 10660.676, 230.507, 52692.400 21/09/21,16:20:34,00,08,1, 11.8,1,1, 10.997, 10660.675, 230.507, 52692.400 21/09/21,16:20:34,01,08,1, 11.8,1,1, 10.997, 10660.709, 230.519, 52692.440 21/09/21,16:20:34,02,08,1, 11.8,1,1, 10.997, 10660.696, 230.525, 52692.385 21/09/21,16:20:34,03,08,1, 11.8,1,1, 10.997, 10660.706, 230.532, 52692.424 21/09/21,16:20:34,04,08,1, 11.8,1,1, 10.997, 10660.719, 230.527, 52692.422 21/09/21,16:20:34,05,08,1, 11.8,1,1, 10.997, 10660.692, 230.516, 52692.431 21/09/21,16:20:34,06,08,1, 11.8,1,1, 10.997, 10660.694, 230.544, 52692.433 21/09/21,16:20:34,07,08,1, 11.8,1,1, 10.997, 10660.712, 230.500, 52692.451 21/09/21,16:20:34,08,08,1, 11.8,1,1, 10.997, 10660.701, 230.526, 52692.427 21/09/21,16:20:34,09,08,1, 11.8,1,1, 10.997, 10660.682, 230.525, 52692.448 21/09/21,16:20:34,10,08,1, 11.8,1,1, 10.997, 10660.681, 230.515, 52692.438 21/09/21,16:20:34,11,08,1, 11.8,1,1, 10.997, 10660.689, 230.502, 52692.406 21/09/21,16:20:34,12,08,1, 11.8,1,1, 10.997, 10660.679, 230.493, 52692.409 21/09/21,16:20:34,13,08,1, 11.8,1,1, 10.997, 10660.665, 230.506, 52692.432 21/09/21,16:20:34,14,08,1, 11.8,1,1, 10.997, 10660.685, 230.532, 52692.433 21/09/21,16:20:34,15,08,1, 11.8,1,1, 10.997, 10660.700, 230.507, 52692.420 21/09/21,16:20:34,16,08,1, 11.8,1,1, 10.997, 10660.676, 230.524, 52692.392 21/09/21,16:20:34,17,08,1, 11.8,1,1, 10.997, 10660.674, 230.498, 52692.415 21/09/21,16:20:34,18,08,1, 11.8,1,1, 10.997, 10660.692, 230.521, 52692.411 21/09/21,16:20:34,19,08,1, 11.8,1,1, 10.997, 10660.695, 230.498, 52692.435 21/09/21,16:20:35,00,07,1, 11.9,1,1, 11.001, 10660.691, 230.498, 52692.435 21/09/21,16:20:35,01,07,1, 11.9,1,1, 11.001, 10660.686, 230.455, 52692.377 21/09/21,16:20:35,02,07,1, 11.9,1,1, 11.001, 10660.677, 230.462, 52692.371 21/09/21,16:20:35,03,07,1, 11.9,1,1, 11.001, 10660.649, 230.465, 52692.364 21/09/21,16:20:35,04,07,1, 11.9,1,1, 11.001, 10660.665, 230.478, 52692.436 21/09/21,16:20:35,05,07,1, 11.9,1,1, 11.001, 10660.658, 230.482, 52692.430 21/09/21,16:20:35,06,07,1, 11.9,1,1, 11.001, 10660.657, 230.450, 52692.402 21/09/21,16:20:35,07,07,1, 11.9,1,1, 11.001, 10660.671, 230.472, 52692.397 21/09/21,16:20:35,08,07,1, 11.9,1,1, 11.001, 10660.655, 230.460, 52692.366 21/09/21,16:20:35,09,07,1, 11.9,1,1, 11.001, 10660.653, 230.490, 52692.409 21/09/21,16:20:35,10,07,1, 11.9,1,1, 11.001, 10660.641, 230.443, 52692.407 21/09/21,16:20:35,11,07,1, 11.9,1,1, 11.001, 10660.663, 230.490, 52692.394 21/09/21,16:20:35,12,07,1, 11.9,1,1, 11.001, 10660.658, 230.483, 52692.412 21/09/21,16:20:35,13,07,1, 11.9,1,1, 11.001, 10660.662, 230.494, 52692.373 21/09/21,16:20:35,14,07,1, 11.9,1,1, 11.001, 10660.688, 230.509, 52692.576 21/09/21,16:20:35,15,07,1, 11.9,1,1, 11.001, 10660.699, 230.528, 52692.371 21/09/21,16:20:35,16,07,1, 11.9,1,1, 11.001, 10660.659, 230.479, 52692.310 21/09/21,16:20:35,17,07,1, 11.9,1,1, 11.001, 10660.695, 230.444, 52692.367 21/09/21,16:20:35,18,07,1, 11.9,1,1, 11.001, 10660.693, 230.459, 52692.359 21/09/21,16:20:35,19,07,1, 11.9,1,1, 11.001, 10660.671, 230.465, 52692.356 21/09/21,16:20:36,00,06,1, 11.9,1,1, 11.001, 10660.666, 230.465, 52692.356 21/09/21,16:20:36,01,06,1, 11.9,1,1, 11.001, 10660.663, 230.458, 52692.350 21/09/21,16:20:36,02,06,1, 11.9,1,1, 11.001, 10660.695, 230.477, 52692.396 21/09/21,16:20:36,03,06,1, 11.9,1,1, 11.001, 10660.665, 230.453, 52692.307 21/09/21,16:20:36,04,06,1, 11.9,1,1, 11.001, 10660.648, 230.426, 52692.339 21/09/21,16:20:36,05,06,1, 11.9,1,1, 11.001, 10660.663, 230.450, 52692.355 21/09/21,16:20:36,06,06,1, 11.9,1,1, 11.001, 10660.665, 230.498, 52692.386 21/09/21,16:20:36,07,06,1, 11.9,1,1, 11.001, 10660.654, 230.454, 52692.366 21/09/21,16:20:36,08,06,1, 11.9,1,1, 11.001, 10660.651, 230.482, 52692.363 21/09/21,16:20:36,09,06,1, 11.9,1,1, 11.001, 10660.679, 230.471, 52692.339 21/09/21,16:20:36,10,06,1, 11.9,1,1, 11.001, 10660.636, 230.464, 52692.354 21/09/21,16:20:36,11,06,1, 11.9,1,1, 11.001, 10660.652, 230.483, 52692.338 21/09/21,16:20:36,12,06,1, 11.9,1,1, 11.001, 10660.647, 230.430, 52692.350 21/09/21,16:20:36,13,06,1, 11.9,1,1, 11.001, 10660.636, 230.462, 52692.385 21/09/21,16:20:36,14,06,1, 11.9,1,1, 11.001, 10660.664, 230.423, 52692.347 21/09/21,16:20:36,15,06,1, 11.9,1,1, 11.001, 10660.671, 230.448, 52692.380 21/09/21,16:20:36,16,06,1, 11.9,1,1, 11.001, 10660.644, 230.437, 52692.337 21/09/21,16:20:36,17,06,1, 11.9,1,1, 11.001, 10660.673, 230.449, 52692.343 21/09/21,16:20:36,18,06,1, 11.9,1,1, 11.001, 10660.671, 230.423, 52692.311 21/09/21,16:20:36,19,06,1, 11.9,1,1, 11.001, 10660.626, 230.411, 52692.305 21/09/21,16:20:37,00,07,1, 11.8,1,1, 10.997, 10660.625, 230.411, 52692.305 21/09/21,16:20:37,01,07,1, 11.8,1,1, 10.997, 10660.685, 230.429, 52692.387 21/09/21,16:20:37,02,07,1, 11.8,1,1, 10.997, 10660.722, 230.413, 52692.218 21/09/21,16:20:37,03,07,1, 11.8,1,1, 10.997, 10660.657, 230.452, 52692.279 21/09/21,16:20:37,04,07,1, 11.8,1,1, 10.997, 10660.670, 230.450, 52692.295 21/09/21,16:20:37,05,07,1, 11.8,1,1, 10.997, 10660.696, 230.435, 52692.334 21/09/21,16:20:37,06,07,1, 11.8,1,1, 10.997, 10660.659, 230.389, 52692.313 21/09/21,16:20:37,07,07,1, 11.8,1,1, 10.997, 10660.665, 230.467, 52692.369 21/09/21,16:20:37,08,07,1, 11.8,1,1, 10.997, 10660.668, 230.420, 52692.350 21/09/21,16:20:37,09,07,1, 11.8,1,1, 10.997, 10660.653, 230.409, 52692.323 21/09/21,16:20:37,10,07,1, 11.8,1,1, 10.997, 10660.654, 230.422, 52692.317 21/09/21,16:20:37,11,07,1, 11.8,1,1, 10.997, 10660.654, 230.386, 52692.302 21/09/21,16:20:37,12,07,1, 11.8,1,1, 10.997, 10660.648, 230.414, 52692.349 21/09/21,16:20:37,13,07,1, 11.8,1,1, 10.997, 10660.655, 230.373, 52692.219 21/09/21,16:20:37,14,07,1, 11.8,1,1, 10.997, 10660.632, 230.399, 52692.346 21/09/21,16:20:37,15,07,1, 11.8,1,1, 10.997, 10660.652, 230.396, 52692.338 21/09/21,16:20:37,16,07,1, 11.8,1,1, 10.997, 10660.672, 230.394, 52692.317 21/09/21,16:20:37,17,07,1, 11.8,1,1, 10.997, 10660.653, 230.430, 52692.313 21/09/21,16:20:37,18,07,1, 11.8,1,1, 10.997, 10660.652, 230.411, 52692.293 21/09/21,16:20:37,19,07,1, 11.8,1,1, 10.997, 10660.643, 230.401, 52692.282 21/09/21,16:20:38,00,08,1, 11.9,1,1, 11.000, 10660.641, 230.401, 52692.282 21/09/21,16:20:38,01,08,1, 11.9,1,1, 11.000, 10660.637, 230.380, 52692.287 21/09/21,16:20:38,02,08,1, 11.9,1,1, 11.000, 10660.645, 230.397, 52692.251 21/09/21,16:20:38,03,08,1, 11.9,1,1, 11.000, 10660.671, 230.454, 52692.299 21/09/21,16:20:38,04,08,1, 11.9,1,1, 11.000, 10660.678, 230.420, 52692.285 21/09/21,16:20:38,05,08,1, 11.9,1,1, 11.000, 10660.677, 230.430, 52692.269 21/09/21,16:20:38,06,08,1, 11.9,1,1, 11.000, 10660.681, 230.423, 52692.323 21/09/21,16:20:38,07,08,1, 11.9,1,1, 11.000, 10660.672, 230.432, 52692.279 21/09/21,16:20:38,08,08,1, 11.9,1,1, 11.000, 10660.694, 230.423, 52692.309 21/09/21,16:20:38,09,08,1, 11.9,1,1, 11.000, 10660.683, 230.369, 52692.266 21/09/21,16:20:38,10,08,1, 11.9,1,1, 11.000, 10660.676, 230.387, 52692.275 21/09/21,16:20:38,11,08,1, 11.9,1,1, 11.000, 10660.693, 230.391, 52692.293 21/09/21,16:20:38,12,08,1, 11.9,1,1, 11.000, 10660.695, 230.376, 52692.274 21/09/21,16:20:38,13,08,1, 11.9,1,1, 11.000, 10660.673, 230.386, 52692.283 21/09/21,16:20:38,14,08,1, 11.9,1,1, 11.000, 10660.644, 230.366, 52692.250 21/09/21,16:20:38,15,08,1, 11.9,1,1, 11.000, 10660.654, 230.367, 52692.292 21/09/21,16:20:38,16,08,1, 11.9,1,1, 11.000, 10660.669, 230.366, 52692.269 21/09/21,16:20:38,17,08,1, 11.9,1,1, 11.000, 10660.682, 230.372, 52692.268 21/09/21,16:20:38,18,08,1, 11.9,1,1, 11.000, 10660.679, 230.332, 52692.266 21/09/21,16:20:38,19,08,1, 11.9,1,1, 11.000, 10660.660, 230.344, 52692.249 21/09/21,16:20:39,00,06,1, 11.9,1,1, 11.001, 10660.658, 230.344, 52692.249 21/09/21,16:20:39,01,06,1, 11.9,1,1, 11.001, 10660.676, 230.333, 52692.260 21/09/21,16:20:39,02,06,1, 11.9,1,1, 11.001, 10660.692, 230.361, 52692.259 21/09/21,16:20:39,03,06,1, 11.9,1,1, 11.001, 10660.647, 230.345, 52692.275 21/09/21,16:20:39,04,06,1, 11.9,1,1, 11.001, 10660.669, 230.312, 52692.246 21/09/21,16:20:39,05,06,1, 11.9,1,1, 11.001, 10660.672, 230.313, 52692.254 21/09/21,16:20:39,06,06,1, 11.9,1,1, 11.001, 10660.661, 230.289, 52692.232 21/09/21,16:20:39,07,06,1, 11.9,1,1, 11.001, 10660.682, 230.330, 52692.272 21/09/21,16:20:39,08,06,1, 11.9,1,1, 11.001, 10660.679, 230.302, 52692.297 21/09/21,16:20:39,09,06,1, 11.9,1,1, 11.001, 10660.677, 230.312, 52692.232 21/09/21,16:20:39,10,06,1, 11.9,1,1, 11.001, 10660.695, 230.355, 52692.275 21/09/21,16:20:39,11,06,1, 11.9,1,1, 11.001, 10660.698, 230.331, 52692.256 21/09/21,16:20:39,12,06,1, 11.9,1,1, 11.001, 10660.716, 230.349, 52692.282 21/09/21,16:20:39,13,06,1, 11.9,1,1, 11.001, 10660.697, 230.315, 52692.253 21/09/21,16:20:39,14,06,1, 11.9,1,1, 11.001, 10660.722, 230.349, 52692.272 21/09/21,16:20:39,15,06,1, 11.9,1,1, 11.001, 10660.700, 230.380, 52692.282 21/09/21,16:20:39,16,06,1, 11.9,1,1, 11.001, 10660.731, 230.377, 52692.251 21/09/21,16:20:39,17,06,1, 11.9,1,1, 11.001, 10660.710, 230.342, 52692.240 21/09/21,16:20:39,18,06,1, 11.9,1,1, 11.001, 10660.716, 230.337, 52692.260 21/09/21,16:20:39,19,06,1, 11.9,1,1, 11.001, 10660.678, 230.331, 52692.200 21/09/21,16:20:40,00,06,1, 11.9,1,1, 10.996, 10660.675, 230.331, 52692.200 21/09/21,16:20:40,01,06,1, 11.9,1,1, 10.996, 10660.697, 230.312, 52692.218 21/09/21,16:20:40,02,06,1, 11.9,1,1, 10.996, 10660.721, 230.301, 52692.227 21/09/21,16:20:40,03,06,1, 11.9,1,1, 10.996, 10660.710, 230.282, 52692.188 21/09/21,16:20:40,04,06,1, 11.9,1,1, 10.996, 10660.674, 230.294, 52692.213 21/09/21,16:20:40,05,06,1, 11.9,1,1, 10.996, 10660.695, 230.248, 52692.208 21/09/21,16:20:40,06,06,1, 11.9,1,1, 10.996, 10660.681, 230.274, 52692.211 21/09/21,16:20:40,07,06,1, 11.9,1,1, 10.996, 10660.680, 230.282, 52692.214 21/09/21,16:20:40,08,06,1, 11.9,1,1, 10.996, 10660.703, 230.298, 52692.204 21/09/21,16:20:40,09,06,1, 11.9,1,1, 10.996, 10660.691, 230.271, 52692.195 21/09/21,16:20:40,10,06,1, 11.9,1,1, 10.996, 10660.695, 230.279, 52692.266 21/09/21,16:20:40,11,06,1, 11.9,1,1, 10.996, 10660.712, 230.306, 52692.224 21/09/21,16:20:40,12,06,1, 11.9,1,1, 10.996, 10660.688, 230.275, 52692.225 21/09/21,16:20:40,13,06,1, 11.9,1,1, 10.996, 10660.710, 230.313, 52692.229 21/09/21,16:20:40,14,06,1, 11.9,1,1, 10.996, 10660.726, 230.295, 52692.244 21/09/21,16:20:40,15,06,1, 11.9,1,1, 10.996, 10660.736, 230.304, 52692.209 21/09/21,16:20:40,16,06,1, 11.9,1,1, 10.996, 10660.735, 230.312, 52692.222 21/09/21,16:20:40,17,06,1, 11.9,1,1, 10.996, 10660.724, 230.298, 52692.182 21/09/21,16:20:40,18,06,1, 11.9,1,1, 10.996, 10660.742, 230.310, 52692.213 21/09/21,16:20:40,19,06,1, 11.9,1,1, 10.996, 10660.740, 230.268, 52692.181 21/09/21,16:20:41,00,06,1, 11.9,1,1, 10.998, 10660.733, 230.268, 52692.181 21/09/21,16:20:41,01,06,1, 11.9,1,1, 10.998, 10660.735, 230.299, 52692.213 21/09/21,16:20:41,02,06,1, 11.9,1,1, 10.998, 10660.752, 230.302, 52692.213 21/09/21,16:20:41,03,06,1, 11.9,1,1, 10.998, 10660.719, 230.259, 52692.185 21/09/21,16:20:41,04,06,1, 11.9,1,1, 10.998, 10660.731, 230.290, 52692.208 21/09/21,16:20:41,05,06,1, 11.9,1,1, 10.998, 10660.716, 230.282, 52692.193 21/09/21,16:20:41,06,06,1, 11.9,1,1, 10.998, 10660.738, 230.291, 52692.207 21/09/21,16:20:41,07,06,1, 11.9,1,1, 10.998, 10660.705, 230.261, 52692.182 21/09/21,16:20:41,08,06,1, 11.9,1,1, 10.998, 10660.726, 230.276, 52692.211 21/09/21,16:20:41,09,06,1, 11.9,1,1, 10.998, 10660.734, 230.245, 52692.190 21/09/21,16:20:41,10,06,1, 11.9,1,1, 10.998, 10660.743, 230.278, 52692.225 21/09/21,16:20:41,11,06,1, 11.9,1,1, 10.998, 10660.736, 230.268, 52692.182 21/09/21,16:20:41,12,06,1, 11.9,1,1, 10.998, 10660.741, 230.259, 52692.173 21/09/21,16:20:41,13,06,1, 11.9,1,1, 10.998, 10660.756, 230.271, 52692.225 21/09/21,16:20:41,14,06,1, 11.9,1,1, 10.998, 10660.770, 230.257, 52692.177 21/09/21,16:20:41,15,06,1, 11.9,1,1, 10.998, 10660.778, 230.273, 52692.201 21/09/21,16:20:41,16,06,1, 11.9,1,1, 10.998, 10660.820, 230.288, 52692.197 21/09/21,16:20:41,17,06,1, 11.9,1,1, 10.998, 10660.808, 230.257, 52692.168 21/09/21,16:20:41,18,06,1, 11.9,1,1, 10.998, 10660.813, 230.297, 52692.173 21/09/21,16:20:41,19,06,1, 11.9,1,1, 10.998, 10660.832, 230.322, 52692.150 21/09/21,16:20:42,00,06,1, 11.9,1,1, 10.999, 10660.825, 230.322, 52692.150 21/09/21,16:20:42,01,06,1, 11.9,1,1, 10.999, 10660.840, 230.318, 52692.185 21/09/21,16:20:42,02,06,1, 11.9,1,1, 10.999, 10660.808, 230.316, 52692.159 21/09/21,16:20:42,03,06,1, 11.9,1,1, 10.999, 10660.839, 230.289, 52692.162 21/09/21,16:20:42,04,06,1, 11.9,1,1, 10.999, 10660.839, 230.287, 52692.145 21/09/21,16:20:42,05,06,1, 11.9,1,1, 10.999, 10660.830, 230.297, 52692.152 21/09/21,16:20:42,06,06,1, 11.9,1,1, 10.999, 10660.829, 230.280, 52692.145 21/09/21,16:20:42,07,06,1, 11.9,1,1, 10.999, 10660.821, 230.283, 52692.175 21/09/21,16:20:42,08,06,1, 11.9,1,1, 10.999, 10660.845, 230.288, 52692.135 21/09/21,16:20:42,09,06,1, 11.9,1,1, 10.999, 10660.849, 230.252, 52692.149 21/09/21,16:20:42,10,06,1, 11.9,1,1, 10.999, 10660.811, 230.273, 52692.165 21/09/21,16:20:42,11,06,1, 11.9,1,1, 10.999, 10660.829, 230.270, 52692.139 21/09/21,16:20:42,12,06,1, 11.9,1,1, 10.999, 10660.851, 230.269, 52692.163 21/09/21,16:20:42,13,06,1, 11.9,1,1, 10.999, 10660.842, 230.277, 52692.167 21/09/21,16:20:42,14,06,1, 11.9,1,1, 10.999, 10660.838, 230.267, 52692.177 21/09/21,16:20:42,15,06,1, 11.9,1,1, 10.999, 10660.861, 230.274, 52692.133 21/09/21,16:20:42,16,06,1, 11.9,1,1, 10.999, 10660.849, 230.288, 52692.184 21/09/21,16:20:42,17,06,1, 11.9,1,1, 10.999, 10660.863, 230.266, 52692.174 21/09/21,16:20:42,18,06,1, 11.9,1,1, 10.999, 10660.873, 230.308, 52692.183 21/09/21,16:20:42,19,06,1, 11.9,1,1, 10.999, 10660.867, 230.290, 52692.203 21/09/21,16:20:43,00,06,1, 11.9,1,1, 10.999, 10660.866, 230.290, 52692.203 21/09/21,16:20:43,01,06,1, 11.9,1,1, 10.999, 10660.892, 230.285, 52692.167 21/09/21,16:20:43,02,06,1, 11.9,1,1, 10.999, 10660.873, 230.224, 52692.126 21/09/21,16:20:43,03,06,1, 11.9,1,1, 10.999, 10660.901, 230.270, 52692.301 21/09/21,16:20:43,04,06,1, 11.9,1,1, 10.999, 10660.902, 230.265, 52692.084 21/09/21,16:20:43,05,06,1, 11.9,1,1, 10.999, 10660.900, 230.241, 52692.113 21/09/21,16:20:43,06,06,1, 11.9,1,1, 10.999, 10660.899, 230.263, 52692.078 21/09/21,16:20:43,07,06,1, 11.9,1,1, 10.999, 10660.914, 230.261, 52692.143 21/09/21,16:20:43,08,06,1, 11.9,1,1, 10.999, 10660.915, 230.258, 52692.116 21/09/21,16:20:43,09,06,1, 11.9,1,1, 10.999, 10660.931, 230.274, 52692.140 21/09/21,16:20:43,10,06,1, 11.9,1,1, 10.999, 10660.905, 230.260, 52692.150 21/09/21,16:20:43,11,06,1, 11.9,1,1, 10.999, 10660.924, 230.254, 52692.149 21/09/21,16:20:43,12,06,1, 11.9,1,1, 10.999, 10660.896, 230.254, 52692.118 21/09/21,16:20:43,13,06,1, 11.9,1,1, 10.999, 10660.931, 230.236, 52692.142 21/09/21,16:20:43,14,06,1, 11.9,1,1, 10.999, 10660.905, 230.237, 52692.126 21/09/21,16:20:43,15,06,1, 11.9,1,1, 10.999, 10660.913, 230.243, 52692.109 21/09/21,16:20:43,16,06,1, 11.9,1,1, 10.999, 10660.921, 230.258, 52692.109 21/09/21,16:20:43,17,06,1, 11.9,1,1, 10.999, 10660.939, 230.248, 52692.123 21/09/21,16:20:43,18,06,1, 11.9,1,1, 10.999, 10660.922, 230.259, 52692.101 21/09/21,16:20:43,19,06,1, 11.9,1,1, 10.999, 10660.914, 230.223, 52692.112 21/09/21,16:20:44,00,06,1, 11.9,1,1, 10.998, 10660.908, 230.223, 52692.112 21/09/21,16:20:44,01,06,1, 11.9,1,1, 10.998, 10660.940, 230.238, 52692.123 21/09/21,16:20:44,02,06,1, 11.9,1,1, 10.998, 10660.940, 230.213, 52692.121 21/09/21,16:20:44,03,06,1, 11.9,1,1, 10.998, 10660.917, 230.229, 52692.121 21/09/21,16:20:44,04,06,1, 11.9,1,1, 10.998, 10660.933, 230.216, 52692.182 21/09/21,16:20:44,05,06,1, 11.9,1,1, 10.998, 10660.921, 230.211, 52692.133 21/09/21,16:20:44,06,06,1, 11.9,1,1, 10.998, 10660.946, 230.218, 52692.113 21/09/21,16:20:44,07,06,1, 11.9,1,1, 10.998, 10660.953, 230.195, 52692.079 21/09/21,16:20:44,08,06,1, 11.9,1,1, 10.998, 10660.947, 230.195, 52692.093 21/09/21,16:20:44,09,06,1, 11.9,1,1, 10.998, 10660.944, 230.201, 52692.102 21/09/21,16:20:44,10,06,1, 11.9,1,1, 10.998, 10660.951, 230.197, 52692.132 21/09/21,16:20:44,11,06,1, 11.9,1,1, 10.998, 10660.964, 230.237, 52692.119 21/09/21,16:20:44,12,06,1, 11.9,1,1, 10.998, 10660.973, 230.198, 52692.077 21/09/21,16:20:44,13,06,1, 11.9,1,1, 10.998, 10660.972, 230.216, 52692.120 21/09/21,16:20:44,14,06,1, 11.9,1,1, 10.998, 10660.980, 230.203, 52692.077 21/09/21,16:20:44,15,06,1, 11.9,1,1, 10.998, 10660.989, 230.223, 52692.105 21/09/21,16:20:44,16,06,1, 11.9,1,1, 10.998, 10660.998, 230.243, 52692.116 21/09/21,16:20:44,17,06,1, 11.9,1,1, 10.998, 10660.992, 230.224, 52692.110 21/09/21,16:20:44,18,06,1, 11.9,1,1, 10.998, 10661.024, 230.204, 52692.097 21/09/21,16:20:44,19,06,1, 11.9,1,1, 10.998, 10660.989, 230.229, 52692.051 21/09/21,16:20:45,00,06,1, 11.8,1,1, 10.996, 10660.983, 230.229, 52692.051 21/09/21,16:20:45,01,06,1, 11.8,1,1, 10.996, 10660.975, 230.205, 52692.100 21/09/21,16:20:45,02,06,1, 11.8,1,1, 10.996, 10661.021, 230.222, 52692.105 21/09/21,16:20:45,03,06,1, 11.8,1,1, 10.996, 10661.023, 230.227, 52692.121 21/09/21,16:20:45,04,06,1, 11.8,1,1, 10.996, 10660.995, 230.220, 52692.081 21/09/21,16:20:45,05,06,1, 11.8,1,1, 10.996, 10661.008, 230.204, 52692.109 21/09/21,16:20:45,06,06,1, 11.8,1,1, 10.996, 10661.027, 230.229, 52692.087 21/09/21,16:20:45,07,06,1, 11.8,1,1, 10.996, 10661.045, 230.220, 52692.092 21/09/21,16:20:45,08,06,1, 11.8,1,1, 10.996, 10661.025, 230.246, 52692.123 21/09/21,16:20:45,09,06,1, 11.8,1,1, 10.996, 10661.024, 230.214, 52691.912 21/09/21,16:20:45,10,06,1, 11.8,1,1, 10.996, 10661.048, 230.249, 52692.213 21/09/21,16:20:45,11,06,1, 11.8,1,1, 10.996, 10661.068, 230.247, 52692.111 21/09/21,16:20:45,12,06,1, 11.8,1,1, 10.996, 10661.085, 230.242, 52692.101 21/09/21,16:20:45,13,06,1, 11.8,1,1, 10.996, 10661.063, 230.206, 52692.084 21/09/21,16:20:45,14,06,1, 11.8,1,1, 10.996, 10661.066, 230.223, 52692.125 21/09/21,16:20:45,15,06,1, 11.8,1,1, 10.996, 10661.068, 230.196, 52692.073 21/09/21,16:20:45,16,06,1, 11.8,1,1, 10.996, 10661.051, 230.215, 52692.083 21/09/21,16:20:45,17,06,1, 11.8,1,1, 10.996, 10661.070, 230.244, 52692.116 21/09/21,16:20:45,18,06,1, 11.8,1,1, 10.996, 10661.076, 230.197, 52692.121 21/09/21,16:20:45,19,06,1, 11.8,1,1, 10.996, 10661.070, 230.182, 52692.081 21/09/21,16:20:46,00,06,1, 11.9,1,1, 10.998, 10661.067, 230.182, 52692.081 21/09/21,16:20:46,01,06,1, 11.9,1,1, 10.998, 10661.054, 230.164, 52692.035 21/09/21,16:20:46,02,06,1, 11.9,1,1, 10.998, 10661.131, 230.185, 52691.990 21/09/21,16:20:46,03,06,1, 11.9,1,1, 10.998, 10661.059, 230.194, 52692.096 21/09/21,16:20:46,04,06,1, 11.9,1,1, 10.998, 10661.086, 230.207, 52692.116 21/09/21,16:20:46,05,06,1, 11.9,1,1, 10.998, 10661.078, 230.198, 52692.065 21/09/21,16:20:46,06,06,1, 11.9,1,1, 10.998, 10661.096, 230.218, 52692.103 21/09/21,16:20:46,07,06,1, 11.9,1,1, 10.998, 10661.093, 230.236, 52692.104 21/09/21,16:20:46,08,06,1, 11.9,1,1, 10.998, 10661.101, 230.214, 52692.076 21/09/21,16:20:46,09,06,1, 11.9,1,1, 10.998, 10661.125, 230.211, 52692.096 21/09/21,16:20:46,10,06,1, 11.9,1,1, 10.998, 10661.131, 230.188, 52692.103 21/09/21,16:20:46,11,06,1, 11.9,1,1, 10.998, 10661.130, 230.177, 52692.116 21/09/21,16:20:46,12,06,1, 11.9,1,1, 10.998, 10661.126, 230.211, 52692.117 21/09/21,16:20:46,13,06,1, 11.9,1,1, 10.998, 10661.106, 230.200, 52692.092 21/09/21,16:20:46,14,06,1, 11.9,1,1, 10.998, 10661.151, 230.209, 52692.043 21/09/21,16:20:46,15,06,1, 11.9,1,1, 10.998, 10661.157, 230.212, 52692.070 21/09/21,16:20:46,16,06,1, 11.9,1,1, 10.998, 10661.138, 230.241, 52692.082 21/09/21,16:20:46,17,06,1, 11.9,1,1, 10.998, 10661.136, 230.180, 52692.068 21/09/21,16:20:46,18,06,1, 11.9,1,1, 10.998, 10661.140, 230.236, 52692.075 21/09/21,16:20:46,19,06,1, 11.9,1,1, 10.998, 10661.139, 230.213, 52692.084 21/09/21,16:20:47,00,06,1, 11.8,1,1, 10.997, 10661.134, 230.213, 52692.084 21/09/21,16:20:47,01,06,1, 11.8,1,1, 10.997, 10661.155, 230.213, 52692.054 21/09/21,16:20:47,02,06,1, 11.8,1,1, 10.997, 10661.157, 230.183, 52692.055 21/09/21,16:20:47,03,06,1, 11.8,1,1, 10.997, 10661.171, 230.211, 52692.067 21/09/21,16:20:47,04,06,1, 11.8,1,1, 10.997, 10661.195, 230.176, 52692.068 21/09/21,16:20:47,05,06,1, 11.8,1,1, 10.997, 10661.179, 230.193, 52692.105 21/09/21,16:20:47,06,06,1, 11.8,1,1, 10.997, 10661.183, 230.197, 52692.077 21/09/21,16:20:47,07,06,1, 11.8,1,1, 10.997, 10661.187, 230.208, 52692.053 21/09/21,16:20:47,08,06,1, 11.8,1,1, 10.997, 10661.185, 230.171, 52692.034 21/09/21,16:20:47,09,06,1, 11.8,1,1, 10.997, 10661.168, 230.177, 52692.062 21/09/21,16:20:47,10,06,1, 11.8,1,1, 10.997, 10661.186, 230.178, 52692.051 21/09/21,16:20:47,11,06,1, 11.8,1,1, 10.997, 10661.166, 230.178, 52692.065 21/09/21,16:20:47,12,06,1, 11.8,1,1, 10.997, 10661.193, 230.157, 52692.036 21/09/21,16:20:47,13,06,1, 11.8,1,1, 10.997, 10661.164, 230.183, 52692.063 21/09/21,16:20:47,14,06,1, 11.8,1,1, 10.997, 10661.229, 230.166, 52692.091 21/09/21,16:20:47,15,06,1, 11.8,1,1, 10.997, 10661.213, 230.152, 52692.030 21/09/21,16:20:47,16,06,1, 11.8,1,1, 10.997, 10661.229, 230.144, 52692.067 21/09/21,16:20:47,17,06,1, 11.8,1,1, 10.997, 10661.222, 230.164, 52692.047 21/09/21,16:20:47,18,06,1, 11.8,1,1, 10.997, 10661.237, 230.172, 52692.041 21/09/21,16:20:47,19,06,1, 11.8,1,1, 10.997, 10661.233, 230.174, 52692.022 21/09/21,16:20:48,00,07,1, 11.8,1,1, 10.996, 10661.225, 230.174, 52692.022 21/09/21,16:20:48,01,07,1, 11.8,1,1, 10.996, 10661.236, 230.148, 52692.006 21/09/21,16:20:48,02,07,1, 11.8,1,1, 10.996, 10661.255, 230.144, 52692.061 21/09/21,16:20:48,03,07,1, 11.8,1,1, 10.996, 10661.245, 230.143, 52692.024 21/09/21,16:20:48,04,07,1, 11.8,1,1, 10.996, 10661.259, 230.147, 52692.025 21/09/21,16:20:48,05,07,1, 11.8,1,1, 10.996, 10661.249, 230.143, 52692.025 21/09/21,16:20:48,06,07,1, 11.8,1,1, 10.996, 10661.257, 230.168, 52692.035 21/09/21,16:20:48,07,07,1, 11.8,1,1, 10.996, 10661.253, 230.156, 52692.007 21/09/21,16:20:48,08,07,1, 11.8,1,1, 10.996, 10661.250, 230.136, 52692.017 21/09/21,16:20:48,09,07,1, 11.8,1,1, 10.996, 10661.291, 230.138, 52692.010 21/09/21,16:20:48,10,07,1, 11.8,1,1, 10.996, 10661.290, 230.141, 52692.026 21/09/21,16:20:48,11,07,1, 11.8,1,1, 10.996, 10661.272, 230.160, 52692.001 21/09/21,16:20:48,12,07,1, 11.8,1,1, 10.996, 10661.274, 230.152, 52691.994 21/09/21,16:20:48,13,07,1, 11.8,1,1, 10.996, 10661.285, 230.127, 52692.020 21/09/21,16:20:48,14,07,1, 11.8,1,1, 10.996, 10661.280, 230.123, 52692.032 21/09/21,16:20:48,15,07,1, 11.8,1,1, 10.996, 10661.275, 230.165, 52692.031 21/09/21,16:20:48,16,07,1, 11.8,1,1, 10.996, 10661.282, 230.134, 52692.021 21/09/21,16:20:48,17,07,1, 11.8,1,1, 10.996, 10661.291, 230.159, 52692.031 21/09/21,16:20:48,18,07,1, 11.8,1,1, 10.996, 10661.287, 230.102, 52691.997 21/09/21,16:20:48,19,07,1, 11.8,1,1, 10.996, 10661.300, 230.091, 52691.998 21/09/21,16:20:49,00,07,1, 11.9,1,1, 10.997, 10661.292, 230.091, 52691.998 21/09/21,16:20:49,01,07,1, 11.9,1,1, 10.997, 10661.304, 230.086, 52691.990 21/09/21,16:20:49,02,07,1, 11.9,1,1, 10.997, 10661.299, 230.099, 52691.983 21/09/21,16:20:49,03,07,1, 11.9,1,1, 10.997, 10661.299, 230.093, 52692.009 21/09/21,16:20:49,04,07,1, 11.9,1,1, 10.997, 10661.319, 230.105, 52691.964 21/09/21,16:20:49,05,07,1, 11.9,1,1, 10.997, 10661.342, 230.108, 52691.977 21/09/21,16:20:49,06,07,1, 11.9,1,1, 10.997, 10661.336, 230.095, 52691.982 21/09/21,16:20:49,07,07,1, 11.9,1,1, 10.997, 10661.328, 230.085, 52691.991 21/09/21,16:20:49,08,07,1, 11.9,1,1, 10.997, 10661.327, 230.109, 52691.984 21/09/21,16:20:49,09,07,1, 11.9,1,1, 10.997, 10661.329, 230.086, 52691.940 21/09/21,16:20:49,10,07,1, 11.9,1,1, 10.997, 10661.328, 230.104, 52691.978 21/09/21,16:20:49,11,07,1, 11.9,1,1, 10.997, 10661.366, 230.089, 52691.973 21/09/21,16:20:49,12,07,1, 11.9,1,1, 10.997, 10661.360, 230.111, 52691.997 21/09/21,16:20:49,13,07,1, 11.9,1,1, 10.997, 10661.358, 230.090, 52691.952 21/09/21,16:20:49,14,07,1, 11.9,1,1, 10.997, 10661.345, 230.120, 52691.996 21/09/21,16:20:49,15,07,1, 11.9,1,1, 10.997, 10661.327, 230.067, 52691.913 21/09/21,16:20:49,16,07,1, 11.9,1,1, 10.997, 10661.379, 230.099, 52691.935 21/09/21,16:20:49,17,07,1, 11.9,1,1, 10.997, 10661.345, 230.069, 52691.972 21/09/21,16:20:49,18,07,1, 11.9,1,1, 10.997, 10661.360, 230.071, 52691.955 21/09/21,16:20:49,19,07,1, 11.9,1,1, 10.997, 10661.336, 230.042, 52691.909 21/09/21,16:20:50,00,07,1, 11.9,1,1, 10.994, 10661.334, 230.042, 52691.909 21/09/21,16:20:50,01,07,1, 11.9,1,1, 10.994, 10661.350, 230.029, 52691.957 21/09/21,16:20:50,02,07,1, 11.9,1,1, 10.994, 10661.377, 230.049, 52691.962 21/09/21,16:20:50,03,07,1, 11.9,1,1, 10.994, 10661.357, 230.038, 52691.925 21/09/21,16:20:50,04,07,1, 11.9,1,1, 10.994, 10661.343, 230.023, 52691.967 21/09/21,16:20:50,05,07,1, 11.9,1,1, 10.994, 10661.386, 230.037, 52691.967 21/09/21,16:20:50,06,07,1, 11.9,1,1, 10.994, 10661.346, 229.978, 52691.927 21/09/21,16:20:50,07,07,1, 11.9,1,1, 10.994, 10661.361, 229.993, 52691.918 21/09/21,16:20:50,08,07,1, 11.9,1,1, 10.994, 10661.361, 230.020, 52691.939 21/09/21,16:20:50,09,07,1, 11.9,1,1, 10.994, 10661.365, 230.001, 52691.924 21/09/21,16:20:50,10,07,1, 11.9,1,1, 10.994, 10661.350, 230.000, 52691.908 21/09/21,16:20:50,11,07,1, 11.9,1,1, 10.994, 10661.389, 230.024, 52691.967 21/09/21,16:20:50,12,07,1, 11.9,1,1, 10.994, 10661.384, 230.009, 52691.972 21/09/21,16:20:50,13,07,1, 11.9,1,1, 10.994, 10661.389, 230.026, 52691.910 21/09/21,16:20:50,14,07,1, 11.9,1,1, 10.994, 10661.406, 230.035, 52691.922 21/09/21,16:20:50,15,07,1, 11.9,1,1, 10.994, 10661.404, 230.055, 52691.947 21/09/21,16:20:50,16,07,1, 11.9,1,1, 10.994, 10661.399, 230.050, 52691.952 21/09/21,16:20:50,17,07,1, 11.9,1,1, 10.994, 10661.418, 230.019, 52691.940 21/09/21,16:20:50,18,07,1, 11.9,1,1, 10.994, 10661.432, 230.048, 52691.964 21/09/21,16:20:50,19,07,1, 11.9,1,1, 10.994, 10661.446, 230.082, 52691.947 21/09/21,16:20:51,00,06,1, 11.9,1,1, 10.999, 10661.442, 230.082, 52691.947 21/09/21,16:20:51,01,06,1, 11.9,1,1, 10.999, 10661.437, 230.062, 52691.941 21/09/21,16:20:51,02,06,1, 11.9,1,1, 10.999, 10661.444, 230.070, 52691.937 21/09/21,16:20:51,03,06,1, 11.9,1,1, 10.999, 10661.473, 230.035, 52691.892 21/09/21,16:20:51,04,06,1, 11.9,1,1, 10.999, 10661.450, 230.013, 52691.926 21/09/21,16:20:51,05,06,1, 11.9,1,1, 10.999, 10661.454, 230.047, 52691.888 21/09/21,16:20:51,06,06,1, 11.9,1,1, 10.999, 10661.432, 229.996, 52691.907 21/09/21,16:20:51,07,06,1, 11.9,1,1, 10.999, 10661.444, 230.018, 52691.890 21/09/21,16:20:51,08,06,1, 11.9,1,1, 10.999, 10661.437, 230.023, 52691.899 21/09/21,16:20:51,09,06,1, 11.9,1,1, 10.999, 10661.447, 230.001, 52691.891 21/09/21,16:20:51,10,06,1, 11.9,1,1, 10.999, 10661.456, 230.020, 52691.895 21/09/21,16:20:51,11,06,1, 11.9,1,1, 10.999, 10661.433, 230.017, 52691.875 21/09/21,16:20:51,12,06,1, 11.9,1,1, 10.999, 10661.449, 230.021, 52691.883 21/09/21,16:20:51,13,06,1, 11.9,1,1, 10.999, 10661.455, 230.004, 52691.898 21/09/21,16:20:51,14,06,1, 11.9,1,1, 10.999, 10661.488, 230.022, 52691.897 21/09/21,16:20:51,15,06,1, 11.9,1,1, 10.999, 10661.496, 230.008, 52691.847 21/09/21,16:20:51,16,06,1, 11.9,1,1, 10.999, 10661.459, 229.997, 52691.852 21/09/21,16:20:51,17,06,1, 11.9,1,1, 10.999, 10661.497, 230.005, 52691.921 21/09/21,16:20:51,18,06,1, 11.9,1,1, 10.999, 10661.509, 230.023, 52691.890 21/09/21,16:20:51,19,06,1, 11.9,1,1, 10.999, 10661.483, 230.002, 52691.872 21/09/21,16:20:52,00,08,1, 11.9,1,1, 10.994, 10661.476, 230.002, 52691.872 21/09/21,16:20:52,01,08,1, 11.9,1,1, 10.994, 10661.480, 230.016, 52691.873 21/09/21,16:20:52,02,08,1, 11.9,1,1, 10.994, 10661.514, 230.026, 52691.905 21/09/21,16:20:52,03,08,1, 11.9,1,1, 10.994, 10661.515, 230.027, 52691.893 21/09/21,16:20:52,04,08,1, 11.9,1,1, 10.994, 10661.523, 230.048, 52691.911 21/09/21,16:20:52,05,08,1, 11.9,1,1, 10.994, 10661.507, 230.043, 52691.858 21/09/21,16:20:52,06,08,1, 11.9,1,1, 10.994, 10661.515, 230.034, 52691.898 21/09/21,16:20:52,07,08,1, 11.9,1,1, 10.994, 10661.524, 230.034, 52691.899 21/09/21,16:20:52,08,08,1, 11.9,1,1, 10.994, 10661.553, 230.047, 52691.859 21/09/21,16:20:52,09,08,1, 11.9,1,1, 10.994, 10661.527, 230.035, 52691.909 21/09/21,16:20:52,10,08,1, 11.9,1,1, 10.994, 10661.531, 230.063, 52691.873 21/09/21,16:20:52,11,08,1, 11.9,1,1, 10.994, 10661.530, 230.049, 52691.882 21/09/21,16:20:52,12,08,1, 11.9,1,1, 10.994, 10661.547, 230.037, 52691.891 21/09/21,16:20:52,13,08,1, 11.9,1,1, 10.994, 10661.512, 230.031, 52691.876 21/09/21,16:20:52,14,08,1, 11.9,1,1, 10.994, 10661.537, 230.013, 52691.853 21/09/21,16:20:52,15,08,1, 11.9,1,1, 10.994, 10661.541, 229.994, 52691.868 21/09/21,16:20:52,16,08,1, 11.9,1,1, 10.994, 10661.504, 229.990, 52691.832 21/09/21,16:20:52,17,08,1, 11.9,1,1, 10.994, 10661.510, 229.992, 52691.890 21/09/21,16:20:52,18,08,1, 11.9,1,1, 10.994, 10661.536, 229.990, 52691.871 21/09/21,16:20:52,19,08,1, 11.9,1,1, 10.994, 10661.503, 230.016, 52691.882 21/09/21,16:20:53,00,06,1, 11.9,1,1, 10.999, 10661.501, 230.016, 52691.882 21/09/21,16:20:53,01,06,1, 11.9,1,1, 10.999, 10661.550, 229.986, 52691.861 21/09/21,16:20:53,02,06,1, 11.9,1,1, 10.999, 10661.555, 230.007, 52691.881 21/09/21,16:20:53,03,06,1, 11.9,1,1, 10.999, 10661.560, 229.991, 52691.896 21/09/21,16:20:53,04,06,1, 11.9,1,1, 10.999, 10661.535, 229.995, 52691.893 21/09/21,16:20:53,05,06,1, 11.9,1,1, 10.999, 10661.555, 230.020, 52691.896 21/09/21,16:20:53,06,06,1, 11.9,1,1, 10.999, 10661.534, 230.025, 52691.995 21/09/21,16:20:53,07,06,1, 11.9,1,1, 10.999, 10661.590, 230.000, 52691.874 21/09/21,16:20:53,08,06,1, 11.9,1,1, 10.999, 10661.611, 230.018, 52691.863 21/09/21,16:20:53,09,06,1, 11.9,1,1, 10.999, 10661.613, 230.059, 52691.861 21/09/21,16:20:53,10,06,1, 11.9,1,1, 10.999, 10661.577, 230.046, 52691.895 21/09/21,16:20:53,11,06,1, 11.9,1,1, 10.999, 10661.584, 230.016, 52691.883 21/09/21,16:20:53,12,06,1, 11.9,1,1, 10.999, 10661.586, 230.006, 52691.858 21/09/21,16:20:53,13,06,1, 11.9,1,1, 10.999, 10661.577, 230.019, 52691.856 21/09/21,16:20:53,14,06,1, 11.9,1,1, 10.999, 10661.591, 230.003, 52691.879 21/09/21,16:20:53,15,06,1, 11.9,1,1, 10.999, 10661.602, 230.025, 52691.867 21/09/21,16:20:53,16,06,1, 11.9,1,1, 10.999, 10661.600, 230.012, 52691.870 21/09/21,16:20:53,17,06,1, 11.9,1,1, 10.999, 10661.593, 230.022, 52691.866 21/09/21,16:20:53,18,06,1, 11.9,1,1, 10.999, 10661.607, 229.985, 52691.861 21/09/21,16:20:53,19,06,1, 11.9,1,1, 10.999, 10661.618, 230.018, 52691.963 21/09/21,16:20:54,00,06,1, 11.8,1,1, 11.000, 10661.618, 230.018, 52691.963 21/09/21,16:20:54,01,06,1, 11.8,1,1, 11.000, 10661.580, 230.021, 52691.868 21/09/21,16:20:54,02,06,1, 11.8,1,1, 11.000, 10661.612, 229.991, 52691.847 21/09/21,16:20:54,03,06,1, 11.8,1,1, 11.000, 10661.598, 229.978, 52691.811 21/09/21,16:20:54,04,06,1, 11.8,1,1, 11.000, 10661.602, 229.996, 52691.818 21/09/21,16:20:54,05,06,1, 11.8,1,1, 11.000, 10661.613, 230.016, 52691.812 21/09/21,16:20:54,06,06,1, 11.8,1,1, 11.000, 10661.633, 230.028, 52691.812 21/09/21,16:20:54,07,06,1, 11.8,1,1, 11.000, 10661.628, 229.983, 52691.821 21/09/21,16:20:54,08,06,1, 11.8,1,1, 11.000, 10661.625, 230.006, 52691.840 21/09/21,16:20:54,09,06,1, 11.8,1,1, 11.000, 10661.625, 229.995, 52691.769 21/09/21,16:20:54,10,06,1, 11.8,1,1, 11.000, 10661.611, 229.953, 52691.823 21/09/21,16:20:54,11,06,1, 11.8,1,1, 11.000, 10661.653, 229.997, 52691.852 21/09/21,16:20:54,12,06,1, 11.8,1,1, 11.000, 10661.627, 229.986, 52691.828 21/09/21,16:20:54,13,06,1, 11.8,1,1, 11.000, 10661.637, 229.989, 52691.808 21/09/21,16:20:54,14,06,1, 11.8,1,1, 11.000, 10661.635, 229.970, 52691.779 21/09/21,16:20:54,15,06,1, 11.8,1,1, 11.000, 10661.640, 229.962, 52691.786 21/09/21,16:20:54,16,06,1, 11.8,1,1, 11.000, 10661.650, 229.974, 52691.798 21/09/21,16:20:54,17,06,1, 11.8,1,1, 11.000, 10661.625, 229.975, 52691.812 21/09/21,16:20:54,18,06,1, 11.8,1,1, 11.000, 10661.641, 229.996, 52691.799 21/09/21,16:20:54,19,06,1, 11.8,1,1, 11.000, 10661.631, 229.964, 52691.794 21/09/21,16:20:55,00,06,1, 11.9,1,1, 10.997, 10661.626, 229.964, 52691.794 21/09/21,16:20:55,01,06,1, 11.9,1,1, 10.997, 10661.676, 229.990, 52691.829 21/09/21,16:20:55,02,06,1, 11.9,1,1, 10.997, 10661.673, 230.002, 52691.804 21/09/21,16:20:55,03,06,1, 11.9,1,1, 10.997, 10661.679, 230.009, 52691.817 21/09/21,16:20:55,04,06,1, 11.9,1,1, 10.997, 10661.680, 230.008, 52691.808 21/09/21,16:20:55,05,06,1, 11.9,1,1, 10.997, 10661.700, 229.979, 52691.774 21/09/21,16:20:55,06,06,1, 11.9,1,1, 10.997, 10661.676, 230.008, 52691.837 21/09/21,16:20:55,07,06,1, 11.9,1,1, 10.997, 10661.665, 230.006, 52691.797 21/09/21,16:20:55,08,06,1, 11.9,1,1, 10.997, 10661.658, 229.962, 52691.796 21/09/21,16:20:55,09,06,1, 11.9,1,1, 10.997, 10661.693, 229.978, 52691.778 21/09/21,16:20:55,10,06,1, 11.9,1,1, 10.997, 10661.685, 230.007, 52691.820 21/09/21,16:20:55,11,06,1, 11.9,1,1, 10.997, 10661.659, 229.970, 52691.792 21/09/21,16:20:55,12,06,1, 11.9,1,1, 10.997, 10661.670, 229.988, 52691.798 21/09/21,16:20:55,13,06,1, 11.9,1,1, 10.997, 10661.660, 229.961, 52691.784 21/09/21,16:20:55,14,06,1, 11.9,1,1, 10.997, 10661.678, 229.961, 52691.736 21/09/21,16:20:55,15,06,1, 11.9,1,1, 10.997, 10661.658, 229.959, 52691.777 21/09/21,16:20:55,16,06,1, 11.9,1,1, 10.997, 10661.690, 229.964, 52691.788 21/09/21,16:20:55,17,06,1, 11.9,1,1, 10.997, 10661.673, 229.947, 52691.770 21/09/21,16:20:55,18,06,1, 11.9,1,1, 10.997, 10661.678, 229.979, 52691.785 21/09/21,16:20:55,19,06,1, 11.9,1,1, 10.997, 10661.667, 229.931, 52691.723 21/09/21,16:20:56,00,05,1, 11.9,1,1, 10.995, 10661.659, 229.931, 52691.723 21/09/21,16:20:56,01,05,1, 11.9,1,1, 10.995, 10661.688, 229.970, 52691.770 21/09/21,16:20:56,02,05,1, 11.9,1,1, 10.995, 10661.682, 229.959, 52691.779 21/09/21,16:20:56,03,05,1, 11.9,1,1, 10.995, 10661.708, 229.949, 52691.778 21/09/21,16:20:56,04,05,1, 11.9,1,1, 10.995, 10661.692, 229.958, 52691.764 21/09/21,16:20:56,05,05,1, 11.9,1,1, 10.995, 10661.707, 229.959, 52691.764 21/09/21,16:20:56,06,05,1, 11.9,1,1, 10.995, 10661.685, 229.984, 52691.777 21/09/21,16:20:56,07,05,1, 11.9,1,1, 10.995, 10661.668, 229.955, 52691.737 21/09/21,16:20:56,08,05,1, 11.9,1,1, 10.995, 10661.720, 229.943, 52691.797 21/09/21,16:20:56,09,05,1, 11.9,1,1, 10.995, 10661.698, 229.952, 52691.768 21/09/21,16:20:56,10,05,1, 11.9,1,1, 10.995, 10661.728, 229.996, 52691.812 21/09/21,16:20:56,11,05,1, 11.9,1,1, 10.995, 10661.726, 229.936, 52691.776 21/09/21,16:20:56,12,05,1, 11.9,1,1, 10.995, 10661.724, 229.946, 52691.790 21/09/21,16:20:56,13,05,1, 11.9,1,1, 10.995, 10661.724, 229.971, 52691.760 21/09/21,16:20:56,14,05,1, 11.9,1,1, 10.995, 10661.702, 229.938, 52691.749 21/09/21,16:20:56,15,05,1, 11.9,1,1, 10.995, 10661.693, 229.946, 52691.768 21/09/21,16:20:56,16,05,1, 11.9,1,1, 10.995, 10661.691, 229.924, 52691.722 21/09/21,16:20:56,17,05,1, 11.9,1,1, 10.995, 10661.728, 229.991, 52691.804 21/09/21,16:20:56,18,05,1, 11.9,1,1, 10.995, 10661.730, 229.943, 52691.759 21/09/21,16:20:56,19,05,1, 11.9,1,1, 10.995, 10661.710, 229.939, 52691.759 21/09/21,16:20:57,00,05,1, 11.9,1,1, 10.998, 10661.709, 229.939, 52691.759 21/09/21,16:20:57,01,05,1, 11.9,1,1, 10.998, 10661.736, 229.927, 52691.616 21/09/21,16:20:57,02,05,1, 11.9,1,1, 10.998, 10661.727, 229.937, 52691.776 21/09/21,16:20:57,03,05,1, 11.9,1,1, 10.998, 10661.778, 229.947, 52691.898 21/09/21,16:20:57,04,05,1, 11.9,1,1, 10.998, 10661.755, 229.943, 52691.788 21/09/21,16:20:57,05,05,1, 11.9,1,1, 10.998, 10661.717, 229.956, 52691.807 21/09/21,16:20:57,06,05,1, 11.9,1,1, 10.998, 10661.713, 229.946, 52691.764 21/09/21,16:20:57,07,05,1, 11.9,1,1, 10.998, 10661.708, 229.938, 52691.709 21/09/21,16:20:57,08,05,1, 11.9,1,1, 10.998, 10661.715, 229.934, 52691.718 21/09/21,16:20:57,09,05,1, 11.9,1,1, 10.998, 10661.752, 229.913, 52691.703 21/09/21,16:20:57,10,05,1, 11.9,1,1, 10.998, 10661.718, 229.893, 52691.799 21/09/21,16:20:57,11,05,1, 11.9,1,1, 10.998, 10661.691, 229.881, 52691.786 21/09/21,16:20:57,12,05,1, 11.9,1,1, 10.998, 10661.719, 229.901, 52691.681 21/09/21,16:20:57,13,05,1, 11.9,1,1, 10.998, 10661.696, 229.880, 52691.697 21/09/21,16:20:57,14,05,1, 11.9,1,1, 10.998, 10661.708, 229.876, 52691.746 21/09/21,16:20:57,15,05,1, 11.9,1,1, 10.998, 10661.699, 229.897, 52691.706 21/09/21,16:20:57,16,05,1, 11.9,1,1, 10.998, 10661.724, 229.862, 52691.703 21/09/21,16:20:57,17,05,1, 11.9,1,1, 10.998, 10661.722, 229.851, 52691.727 21/09/21,16:20:57,18,05,1, 11.9,1,1, 10.998, 10661.733, 229.861, 52691.728 21/09/21,16:20:57,19,05,1, 11.9,1,1, 10.998, 10661.726, 229.882, 52691.691 21/09/21,16:20:58,00,05,1, 11.9,1,1, 11.000, 10661.726, 229.882, 52691.691 21/09/21,16:20:58,01,05,1, 11.9,1,1, 11.000, 10661.756, 229.886, 52691.786 21/09/21,16:20:58,02,05,1, 11.9,1,1, 11.000, 10661.735, 229.873, 52691.733 21/09/21,16:20:58,03,05,1, 11.9,1,1, 11.000, 10661.741, 229.859, 52691.717 21/09/21,16:20:58,04,05,1, 11.9,1,1, 11.000, 10661.747, 229.894, 52691.741 21/09/21,16:20:58,05,05,1, 11.9,1,1, 11.000, 10661.750, 229.871, 52691.712 21/09/21,16:20:58,06,05,1, 11.9,1,1, 11.000, 10661.741, 229.900, 52691.740 21/09/21,16:20:58,07,05,1, 11.9,1,1, 11.000, 10661.746, 229.886, 52691.770 21/09/21,16:20:58,08,05,1, 11.9,1,1, 11.000, 10661.759, 229.883, 52691.723 21/09/21,16:20:58,09,05,1, 11.9,1,1, 11.000, 10661.763, 229.871, 52691.742 21/09/21,16:20:58,10,05,1, 11.9,1,1, 11.000, 10661.760, 229.906, 52691.709 21/09/21,16:20:58,11,05,1, 11.9,1,1, 11.000, 10661.745, 229.898, 52691.717 21/09/21,16:20:58,12,05,1, 11.9,1,1, 11.000, 10661.726, 229.911, 52691.720 21/09/21,16:20:58,13,05,1, 11.9,1,1, 11.000, 10661.739, 229.883, 52691.704 21/09/21,16:20:58,14,05,1, 11.9,1,1, 11.000, 10661.746, 229.894, 52691.710 21/09/21,16:20:58,15,05,1, 11.9,1,1, 11.000, 10661.755, 229.889, 52691.675 21/09/21,16:20:58,16,05,1, 11.9,1,1, 11.000, 10661.759, 229.875, 52691.710 21/09/21,16:20:58,17,05,1, 11.9,1,1, 11.000, 10661.744, 229.885, 52691.736 21/09/21,16:20:58,18,05,1, 11.9,1,1, 11.000, 10661.758, 229.892, 52691.718 21/09/21,16:20:58,19,05,1, 11.9,1,1, 11.000, 10661.732, 229.862, 52691.707 21/09/21,16:20:59,00,05,1, 11.8,1,1, 10.999, 10661.726, 229.862, 52691.707 21/09/21,16:20:59,01,05,1, 11.8,1,1, 10.999, 10661.748, 229.874, 52691.720 21/09/21,16:20:59,02,05,1, 11.8,1,1, 10.999, 10661.752, 229.878, 52691.688 21/09/21,16:20:59,03,05,1, 11.8,1,1, 10.999, 10661.752, 229.900, 52691.716 21/09/21,16:20:59,04,05,1, 11.8,1,1, 10.999, 10661.790, 229.889, 52691.739 21/09/21,16:20:59,05,05,1, 11.8,1,1, 10.999, 10661.756, 229.900, 52691.717 21/09/21,16:20:59,06,05,1, 11.8,1,1, 10.999, 10661.788, 229.917, 52691.705 21/09/21,16:20:59,07,05,1, 11.8,1,1, 10.999, 10661.782, 229.889, 52691.676 21/09/21,16:20:59,08,05,1, 11.8,1,1, 10.999, 10661.789, 229.894, 52691.697 21/09/21,16:20:59,09,05,1, 11.8,1,1, 10.999, 10661.814, 229.909, 52691.734 21/09/21,16:20:59,10,05,1, 11.8,1,1, 10.999, 10661.789, 229.892, 52691.687 21/09/21,16:20:59,11,05,1, 11.8,1,1, 10.999, 10661.794, 229.881, 52691.692 21/09/21,16:20:59,12,05,1, 11.8,1,1, 10.999, 10661.817, 229.912, 52691.715 21/09/21,16:20:59,13,05,1, 11.8,1,1, 10.999, 10661.814, 229.916, 52691.695 21/09/21,16:20:59,14,05,1, 11.8,1,1, 10.999, 10661.801, 229.922, 52691.736 21/09/21,16:20:59,15,05,1, 11.8,1,1, 10.999, 10661.806, 229.886, 52691.738 21/09/21,16:20:59,16,05,1, 11.8,1,1, 10.999, 10661.823, 229.910, 52691.703 21/09/21,16:20:59,17,05,1, 11.8,1,1, 10.999, 10661.813, 229.899, 52691.695 21/09/21,16:20:59,18,05,1, 11.8,1,1, 10.999, 10661.832, 229.899, 52691.691 21/09/21,16:20:59,19,05,1, 11.8,1,1, 10.999, 10661.855, 229.878, 52691.684 21/09/21,16:21:00,00,05,1, 11.8,1,1, 10.999, 10661.851, 229.878, 52691.684 21/09/21,16:21:00,01,05,1, 11.8,1,1, 10.999, 10661.822, 229.892, 52691.695 21/09/21,16:21:00,02,05,1, 11.8,1,1, 10.999, 10661.822, 229.897, 52691.607 21/09/21,16:21:00,03,05,1, 11.8,1,1, 10.999, 10661.831, 229.891, 52691.631 21/09/21,16:21:00,04,05,1, 11.8,1,1, 10.999, 10661.831, 229.828, 52691.599 21/09/21,16:21:00,05,05,1, 11.8,1,1, 10.999, 10661.808, 229.879, 52691.673 21/09/21,16:21:00,06,05,1, 11.8,1,1, 10.999, 10661.823, 229.886, 52691.655 21/09/21,16:21:00,07,05,1, 11.8,1,1, 10.999, 10661.801, 229.878, 52691.661 21/09/21,16:21:00,08,05,1, 11.8,1,1, 10.999, 10661.816, 229.887, 52691.670 21/09/21,16:21:00,09,05,1, 11.8,1,1, 10.999, 10661.814, 229.881, 52691.671 21/09/21,16:21:00,10,05,1, 11.8,1,1, 10.999, 10661.815, 229.882, 52691.679 21/09/21,16:21:00,11,05,1, 11.8,1,1, 10.999, 10661.833, 229.855, 52691.648 21/09/21,16:21:00,12,05,1, 11.8,1,1, 10.999, 10661.849, 229.872, 52691.698 21/09/21,16:21:00,13,05,1, 11.8,1,1, 10.999, 10661.851, 229.868, 52691.637 21/09/21,16:21:00,14,05,1, 11.8,1,1, 10.999, 10661.841, 229.882, 52691.671 21/09/21,16:21:00,15,05,1, 11.8,1,1, 10.999, 10661.830, 229.863, 52691.635 21/09/21,16:21:00,16,05,1, 11.8,1,1, 10.999, 10661.829, 229.846, 52691.651 21/09/21,16:21:00,17,05,1, 11.8,1,1, 10.999, 10661.842, 229.851, 52691.616 21/09/21,16:21:00,18,05,1, 11.8,1,1, 10.999, 10661.818, 229.837, 52691.636 21/09/21,16:21:00,19,05,1, 11.8,1,1, 10.999, 10661.821, 229.844, 52691.622 21/09/21,16:21:01,00,05,1, 11.9,1,1, 10.998, 10661.818, 229.844, 52691.622 21/09/21,16:21:01,01,05,1, 11.9,1,1, 10.998, 10661.857, 229.885, 52691.672 21/09/21,16:21:01,02,05,1, 11.9,1,1, 10.998, 10661.862, 229.852, 52691.625 21/09/21,16:21:01,03,05,1, 11.9,1,1, 10.998, 10661.861, 229.875, 52691.614 21/09/21,16:21:01,04,05,1, 11.9,1,1, 10.998, 10661.849, 229.876, 52691.640 21/09/21,16:21:01,05,05,1, 11.9,1,1, 10.998, 10661.829, 229.863, 52691.616 21/09/21,16:21:01,06,05,1, 11.9,1,1, 10.998, 10661.839, 229.870, 52691.636 21/09/21,16:21:01,07,05,1, 11.9,1,1, 10.998, 10661.873, 229.879, 52691.630 21/09/21,16:21:01,08,05,1, 11.9,1,1, 10.998, 10661.839, 229.863, 52691.603 21/09/21,16:21:01,09,05,1, 11.9,1,1, 10.998, 10661.857, 229.874, 52691.623 21/09/21,16:21:01,10,05,1, 11.9,1,1, 10.998, 10661.850, 229.867, 52691.611 21/09/21,16:21:01,11,05,1, 11.9,1,1, 10.998, 10661.854, 229.863, 52691.630 21/09/21,16:21:01,12,05,1, 11.9,1,1, 10.998, 10661.838, 229.853, 52691.577 21/09/21,16:21:01,13,05,1, 11.9,1,1, 10.998, 10661.872, 229.851, 52691.630 21/09/21,16:21:01,14,05,1, 11.9,1,1, 10.998, 10661.839, 229.843, 52691.599 21/09/21,16:21:01,15,05,1, 11.9,1,1, 10.998, 10661.857, 229.850, 52691.549 21/09/21,16:21:01,16,05,1, 11.9,1,1, 10.998, 10661.866, 229.854, 52691.605 21/09/21,16:21:01,17,05,1, 11.9,1,1, 10.998, 10661.867, 229.835, 52691.583 21/09/21,16:21:01,18,05,1, 11.9,1,1, 10.998, 10661.881, 229.847, 52691.579 21/09/21,16:21:01,19,05,1, 11.9,1,1, 10.998, 10661.877, 229.864, 52691.598 21/09/21,16:21:02,00,07,1, 11.8,1,1, 10.998, 10661.876, 229.864, 52691.598 21/09/21,16:21:02,01,07,1, 11.8,1,1, 10.998, 10661.890, 229.871, 52691.677 21/09/21,16:21:02,02,07,1, 11.8,1,1, 10.998, 10661.899, 229.877, 52691.621 21/09/21,16:21:02,03,07,1, 11.8,1,1, 10.998, 10661.878, 229.843, 52691.617 21/09/21,16:21:02,04,07,1, 11.8,1,1, 10.998, 10661.861, 229.840, 52691.596 21/09/21,16:21:02,05,07,1, 11.8,1,1, 10.998, 10661.878, 229.854, 52691.551 21/09/21,16:21:02,06,07,1, 11.8,1,1, 10.998, 10661.903, 229.845, 52691.562 21/09/21,16:21:02,07,07,1, 11.8,1,1, 10.998, 10661.884, 229.865, 52691.605 21/09/21,16:21:02,08,07,1, 11.8,1,1, 10.998, 10661.893, 229.917, 52691.624 21/09/21,16:21:02,09,07,1, 11.8,1,1, 10.998, 10661.897, 229.883, 52691.595 21/09/21,16:21:02,10,07,1, 11.8,1,1, 10.998, 10661.900, 229.846, 52691.560 21/09/21,16:21:02,11,07,1, 11.8,1,1, 10.998, 10661.935, 229.853, 52691.601 21/09/21,16:21:02,12,07,1, 11.8,1,1, 10.998, 10661.903, 229.819, 52691.569 21/09/21,16:21:02,13,07,1, 11.8,1,1, 10.998, 10661.944, 229.869, 52691.620 21/09/21,16:21:02,14,07,1, 11.8,1,1, 10.998, 10661.917, 229.857, 52691.611 21/09/21,16:21:02,15,07,1, 11.8,1,1, 10.998, 10661.940, 229.893, 52691.634 21/09/21,16:21:02,16,07,1, 11.8,1,1, 10.998, 10661.940, 229.885, 52691.580 21/09/21,16:21:02,17,07,1, 11.8,1,1, 10.998, 10661.914, 229.852, 52691.592 21/09/21,16:21:02,18,07,1, 11.8,1,1, 10.998, 10661.940, 229.845, 52691.563 21/09/21,16:21:02,19,07,1, 11.8,1,1, 10.998, 10661.928, 229.874, 52691.570 21/09/21,16:21:03,00,06,1, 11.8,1,1, 10.998, 10661.926, 229.874, 52691.570 21/09/21,16:21:03,01,06,1, 11.8,1,1, 10.998, 10661.940, 229.883, 52691.598 21/09/21,16:21:03,02,06,1, 11.8,1,1, 10.998, 10661.954, 229.889, 52691.582 21/09/21,16:21:03,03,06,1, 11.8,1,1, 10.998, 10661.951, 229.907, 52691.583 21/09/21,16:21:03,04,06,1, 11.8,1,1, 10.998, 10661.955, 229.871, 52691.564 21/09/21,16:21:03,05,06,1, 11.8,1,1, 10.998, 10661.951, 229.869, 52691.561 21/09/21,16:21:03,06,06,1, 11.8,1,1, 10.998, 10661.970, 229.890, 52691.579 21/09/21,16:21:03,07,06,1, 11.8,1,1, 10.998, 10661.935, 229.895, 52691.569 21/09/21,16:21:03,08,06,1, 11.8,1,1, 10.998, 10661.953, 229.855, 52691.540 21/09/21,16:21:03,09,06,1, 11.8,1,1, 10.998, 10661.971, 229.867, 52691.590 21/09/21,16:21:03,10,06,1, 11.8,1,1, 10.998, 10661.978, 229.889, 52691.562 21/09/21,16:21:03,11,06,1, 11.8,1,1, 10.998, 10661.954, 229.885, 52691.567 21/09/21,16:21:03,12,06,1, 11.8,1,1, 10.998, 10661.976, 229.905, 52691.558 21/09/21,16:21:03,13,06,1, 11.8,1,1, 10.998, 10661.964, 229.863, 52691.520 21/09/21,16:21:03,14,06,1, 11.8,1,1, 10.998, 10661.957, 229.880, 52691.529 21/09/21,16:21:03,15,06,1, 11.8,1,1, 10.998, 10661.993, 229.852, 52691.542 21/09/21,16:21:03,16,06,1, 11.8,1,1, 10.998, 10661.991, 229.836, 52691.545 21/09/21,16:21:03,17,06,1, 11.8,1,1, 10.998, 10661.972, 229.870, 52691.547 21/09/21,16:21:03,18,06,1, 11.8,1,1, 10.998, 10661.992, 229.876, 52691.527 21/09/21,16:21:03,19,06,1, 11.8,1,1, 10.998, 10661.998, 229.864, 52691.539 21/09/21,16:21:04,00,08,1, 11.9,1,1, 10.998, 10661.993, 229.864, 52691.539 21/09/21,16:21:04,01,08,1, 11.9,1,1, 10.998, 10662.010, 229.872, 52691.590 21/09/21,16:21:04,02,08,1, 11.9,1,1, 10.998, 10661.998, 229.874, 52691.533 21/09/21,16:21:04,03,08,1, 11.9,1,1, 10.998, 10661.981, 229.872, 52691.506 21/09/21,16:21:04,04,08,1, 11.9,1,1, 10.998, 10662.002, 229.861, 52691.419 21/09/21,16:21:04,05,08,1, 11.9,1,1, 10.998, 10661.936, 229.869, 52691.535 21/09/21,16:21:04,06,08,1, 11.9,1,1, 10.998, 10661.944, 229.857, 52691.547 21/09/21,16:21:04,07,08,1, 11.9,1,1, 10.998, 10661.982, 229.843, 52691.532 21/09/21,16:21:04,08,08,1, 11.9,1,1, 10.998, 10662.033, 229.894, 52691.598 21/09/21,16:21:04,09,08,1, 11.9,1,1, 10.998, 10661.998, 229.875, 52691.570 21/09/21,16:21:04,10,08,1, 11.9,1,1, 10.998, 10661.999, 229.866, 52691.563 21/09/21,16:21:04,11,08,1, 11.9,1,1, 10.998, 10662.017, 229.902, 52691.527 21/09/21,16:21:04,12,08,1, 11.9,1,1, 10.998, 10661.997, 229.872, 52691.524 21/09/21,16:21:04,13,08,1, 11.9,1,1, 10.998, 10662.017, 229.881, 52691.548 21/09/21,16:21:04,14,08,1, 11.9,1,1, 10.998, 10662.009, 229.854, 52691.510 21/09/21,16:21:04,15,08,1, 11.9,1,1, 10.998, 10662.004, 229.885, 52691.551 21/09/21,16:21:04,16,08,1, 11.9,1,1, 10.998, 10662.031, 229.869, 52691.567 21/09/21,16:21:04,17,08,1, 11.9,1,1, 10.998, 10662.026, 229.868, 52691.527 21/09/21,16:21:04,18,08,1, 11.9,1,1, 10.998, 10662.004, 229.824, 52691.513 21/09/21,16:21:04,19,08,1, 11.9,1,1, 10.998, 10662.025, 229.814, 52691.508 21/09/21,16:21:05,00,06,1, 11.8,1,1, 10.996, 10662.018, 229.814, 52691.508 21/09/21,16:21:05,01,06,1, 11.8,1,1, 10.996, 10662.019, 229.827, 52691.507 21/09/21,16:21:05,02,06,1, 11.8,1,1, 10.996, 10662.034, 229.811, 52691.519 21/09/21,16:21:05,03,06,1, 11.8,1,1, 10.996, 10662.044, 229.826, 52691.514 21/09/21,16:21:05,04,06,1, 11.8,1,1, 10.996, 10662.066, 229.850, 52691.510 21/09/21,16:21:05,05,06,1, 11.8,1,1, 10.996, 10662.006, 229.804, 52691.506 21/09/21,16:21:05,06,06,1, 11.8,1,1, 10.996, 10662.047, 229.845, 52691.527 21/09/21,16:21:05,07,06,1, 11.8,1,1, 10.996, 10662.036, 229.845, 52691.552 21/09/21,16:21:05,08,06,1, 11.8,1,1, 10.996, 10662.038, 229.829, 52691.528 21/09/21,16:21:05,09,06,1, 11.8,1,1, 10.996, 10662.065, 229.841, 52691.488 21/09/21,16:21:05,10,06,1, 11.8,1,1, 10.996, 10662.059, 229.848, 52691.494 21/09/21,16:21:05,11,06,1, 11.8,1,1, 10.996, 10662.074, 229.847, 52691.500 21/09/21,16:21:05,12,06,1, 11.8,1,1, 10.996, 10662.072, 229.825, 52691.496 21/09/21,16:21:05,13,06,1, 11.8,1,1, 10.996, 10662.064, 229.838, 52691.509 21/09/21,16:21:05,14,06,1, 11.8,1,1, 10.996, 10662.053, 229.808, 52691.473 21/09/21,16:21:05,15,06,1, 11.8,1,1, 10.996, 10662.044, 229.807, 52691.495 21/09/21,16:21:05,16,06,1, 11.8,1,1, 10.996, 10662.060, 229.810, 52691.466 21/09/21,16:21:05,17,06,1, 11.8,1,1, 10.996, 10662.057, 229.819, 52691.501 21/09/21,16:21:05,18,06,1, 11.8,1,1, 10.996, 10662.074, 229.817, 52691.522 21/09/21,16:21:05,19,06,1, 11.8,1,1, 10.996, 10662.070, 229.817, 52691.497 21/09/21,16:21:06,00,08,1, 11.9,1,1, 10.996, 10662.068, 229.817, 52691.497 21/09/21,16:21:06,01,08,1, 11.9,1,1, 10.996, 10662.084, 229.840, 52691.500 21/09/21,16:21:06,02,08,1, 11.9,1,1, 10.996, 10662.070, 229.808, 52691.449 21/09/21,16:21:06,03,08,1, 11.9,1,1, 10.996, 10662.090, 229.787, 52691.445 21/09/21,16:21:06,04,08,1, 11.9,1,1, 10.996, 10662.074, 229.792, 52691.479 21/09/21,16:21:06,05,08,1, 11.9,1,1, 10.996, 10662.079, 229.793, 52691.484 21/09/21,16:21:06,06,08,1, 11.9,1,1, 10.996, 10662.077, 229.806, 52691.453 21/09/21,16:21:06,07,08,1, 11.9,1,1, 10.996, 10662.095, 229.784, 52691.492 21/09/21,16:21:06,08,08,1, 11.9,1,1, 10.996, 10662.079, 229.765, 52691.443 21/09/21,16:21:06,09,08,1, 11.9,1,1, 10.996, 10662.076, 229.770, 52691.424 21/09/21,16:21:06,10,08,1, 11.9,1,1, 10.996, 10662.106, 229.788, 52691.476 21/09/21,16:21:06,11,08,1, 11.9,1,1, 10.996, 10662.084, 229.770, 52691.475 21/09/21,16:21:06,12,08,1, 11.9,1,1, 10.996, 10662.103, 229.795, 52691.455 21/09/21,16:21:06,13,08,1, 11.9,1,1, 10.996, 10662.104, 229.801, 52691.427 21/09/21,16:21:06,14,08,1, 11.9,1,1, 10.996, 10662.106, 229.776, 52691.447 21/09/21,16:21:06,15,08,1, 11.9,1,1, 10.996, 10662.128, 229.804, 52691.483 21/09/21,16:21:06,16,08,1, 11.9,1,1, 10.996, 10662.110, 229.763, 52691.464 21/09/21,16:21:06,17,08,1, 11.9,1,1, 10.996, 10662.112, 229.791, 52691.435 21/09/21,16:21:06,18,08,1, 11.9,1,1, 10.996, 10662.102, 229.779, 52691.431 21/09/21,16:21:06,19,08,1, 11.9,1,1, 10.996, 10662.106, 229.790, 52691.432 21/09/21,16:21:07,00,07,1, 11.9,1,1, 10.996, 10662.102, 229.790, 52691.432 21/09/21,16:21:07,01,07,1, 11.9,1,1, 10.996, 10662.093, 229.783, 52691.438 21/09/21,16:21:07,02,07,1, 11.9,1,1, 10.996, 10662.131, 229.799, 52691.445 21/09/21,16:21:07,03,07,1, 11.9,1,1, 10.996, 10662.142, 229.801, 52691.443 21/09/21,16:21:07,04,07,1, 11.9,1,1, 10.996, 10662.134, 229.813, 52691.442 21/09/21,16:21:07,05,07,1, 11.9,1,1, 10.996, 10662.145, 229.824, 52691.440 21/09/21,16:21:07,06,07,1, 11.9,1,1, 10.996, 10662.176, 229.819, 52691.441 21/09/21,16:21:07,07,07,1, 11.9,1,1, 10.996, 10662.154, 229.804, 52691.416 21/09/21,16:21:07,08,07,1, 11.9,1,1, 10.996, 10662.137, 229.817, 52691.435 21/09/21,16:21:07,09,07,1, 11.9,1,1, 10.996, 10662.177, 229.839, 52691.465 21/09/21,16:21:07,10,07,1, 11.9,1,1, 10.996, 10662.170, 229.842, 52691.450 21/09/21,16:21:07,11,07,1, 11.9,1,1, 10.996, 10662.167, 229.815, 52691.450 21/09/21,16:21:07,12,07,1, 11.9,1,1, 10.996, 10662.143, 229.788, 52691.427 21/09/21,16:21:07,13,07,1, 11.9,1,1, 10.996, 10662.151, 229.821, 52691.433 21/09/21,16:21:07,14,07,1, 11.9,1,1, 10.996, 10662.157, 229.772, 52691.418 21/09/21,16:21:07,15,07,1, 11.9,1,1, 10.996, 10662.141, 229.775, 52691.387 21/09/21,16:21:07,16,07,1, 11.9,1,1, 10.996, 10662.145, 229.777, 52691.353 21/09/21,16:21:07,17,07,1, 11.9,1,1, 10.996, 10662.141, 229.772, 52691.382 21/09/21,16:21:07,18,07,1, 11.9,1,1, 10.996, 10662.141, 229.779, 52691.447 21/09/21,16:21:07,19,07,1, 11.9,1,1, 10.996, 10662.145, 229.785, 52691.457 21/09/21,16:21:08,00,08,1, 11.8,1,1, 10.996, 10662.143, 229.785, 52691.457 21/09/21,16:21:08,01,08,1, 11.8,1,1, 10.996, 10662.135, 229.765, 52691.414 21/09/21,16:21:08,02,08,1, 11.8,1,1, 10.996, 10662.160, 229.771, 52691.387 21/09/21,16:21:08,03,08,1, 11.8,1,1, 10.996, 10662.139, 229.778, 52691.420 21/09/21,16:21:08,04,08,1, 11.8,1,1, 10.996, 10662.156, 229.744, 52691.424 21/09/21,16:21:08,05,08,1, 11.8,1,1, 10.996, 10662.153, 229.737, 52691.393 21/09/21,16:21:08,06,08,1, 11.8,1,1, 10.996, 10662.166, 229.770, 52691.388 21/09/21,16:21:08,07,08,1, 11.8,1,1, 10.996, 10662.170, 229.785, 52691.428 21/09/21,16:21:08,08,08,1, 11.8,1,1, 10.996, 10662.188, 229.785, 52691.379 21/09/21,16:21:08,09,08,1, 11.8,1,1, 10.996, 10662.174, 229.768, 52691.383 21/09/21,16:21:08,10,08,1, 11.8,1,1, 10.996, 10662.159, 229.756, 52691.377 21/09/21,16:21:08,11,08,1, 11.8,1,1, 10.996, 10662.169, 229.776, 52691.372 21/09/21,16:21:08,12,08,1, 11.8,1,1, 10.996, 10662.175, 229.805, 52691.400 21/09/21,16:21:08,13,08,1, 11.8,1,1, 10.996, 10662.203, 229.782, 52691.375 21/09/21,16:21:08,14,08,1, 11.8,1,1, 10.996, 10662.196, 229.776, 52691.348 21/09/21,16:21:08,15,08,1, 11.8,1,1, 10.996, 10662.196, 229.779, 52691.366 21/09/21,16:21:08,16,08,1, 11.8,1,1, 10.996, 10662.147, 229.751, 52691.345 21/09/21,16:21:08,17,08,1, 11.8,1,1, 10.996, 10662.186, 229.762, 52691.412 21/09/21,16:21:08,18,08,1, 11.8,1,1, 10.996, 10662.195, 229.759, 52691.344 21/09/21,16:21:08,19,08,1, 11.8,1,1, 10.996, 10662.190, 229.769, 52691.612 21/09/21,16:21:09,00,07,1, 11.8,1,1, 10.999, 10662.185, 229.769, 52691.612 21/09/21,16:21:09,01,07,1, 11.8,1,1, 10.999, 10662.258, 229.766, 52691.331 21/09/21,16:21:09,02,07,1, 11.8,1,1, 10.999, 10662.210, 229.734, 52691.295 21/09/21,16:21:09,03,07,1, 11.8,1,1, 10.999, 10662.243, 229.757, 52691.349 21/09/21,16:21:09,04,07,1, 11.8,1,1, 10.999, 10662.230, 229.732, 52691.329 21/09/21,16:21:09,05,07,1, 11.8,1,1, 10.999, 10662.222, 229.741, 52691.322 21/09/21,16:21:09,06,07,1, 11.8,1,1, 10.999, 10662.228, 229.778, 52691.378 21/09/21,16:21:09,07,07,1, 11.8,1,1, 10.999, 10662.217, 229.766, 52691.351 21/09/21,16:21:09,08,07,1, 11.8,1,1, 10.999, 10662.239, 229.741, 52691.340 21/09/21,16:21:09,09,07,1, 11.8,1,1, 10.999, 10662.246, 229.761, 52691.348 21/09/21,16:21:09,10,07,1, 11.8,1,1, 10.999, 10662.249, 229.768, 52691.399 21/09/21,16:21:09,11,07,1, 11.8,1,1, 10.999, 10662.248, 229.781, 52691.304 21/09/21,16:21:09,12,07,1, 11.8,1,1, 10.999, 10662.261, 229.785, 52691.353 21/09/21,16:21:09,13,07,1, 11.8,1,1, 10.999, 10662.245, 229.793, 52691.512 21/09/21,16:21:09,14,07,1, 11.8,1,1, 10.999, 10662.311, 229.757, 52691.246 21/09/21,16:21:09,15,07,1, 11.8,1,1, 10.999, 10662.241, 229.776, 52691.181 21/09/21,16:21:09,16,07,1, 11.8,1,1, 10.999, 10662.285, 229.801, 52691.373 21/09/21,16:21:09,17,07,1, 11.8,1,1, 10.999, 10662.287, 229.807, 52691.362 21/09/21,16:21:09,18,07,1, 11.8,1,1, 10.999, 10662.296, 229.782, 52691.371 21/09/21,16:21:09,19,07,1, 11.8,1,1, 10.999, 10662.281, 229.809, 52691.343 21/09/21,16:21:10,00,08,1, 11.9,1,1, 10.994, 10662.277, 229.809, 52691.343 21/09/21,16:21:10,01,08,1, 11.9,1,1, 10.994, 10662.270, 229.769, 52691.321 21/09/21,16:21:10,02,08,1, 11.9,1,1, 10.994, 10662.281, 229.802, 52691.328 21/09/21,16:21:10,03,08,1, 11.9,1,1, 10.994, 10662.279, 229.778, 52691.366 21/09/21,16:21:10,04,08,1, 11.9,1,1, 10.994, 10662.318, 229.786, 52691.437 21/09/21,16:21:10,05,08,1, 11.9,1,1, 10.994, 10662.257, 229.753, 52691.343 21/09/21,16:21:10,06,08,1, 11.9,1,1, 10.994, 10662.275, 229.764, 52691.403 21/09/21,16:21:10,07,08,1, 11.9,1,1, 10.994, 10662.283, 229.760, 52691.343 21/09/21,16:21:10,08,08,1, 11.9,1,1, 10.994, 10662.265, 229.727, 52691.315 21/09/21,16:21:10,09,08,1, 11.9,1,1, 10.994, 10662.277, 229.731, 52691.310 21/09/21,16:21:10,10,08,1, 11.9,1,1, 10.994, 10662.266, 229.736, 52691.303 21/09/21,16:21:10,11,08,1, 11.9,1,1, 10.994, 10662.311, 229.780, 52691.326 21/09/21,16:21:10,12,08,1, 11.9,1,1, 10.994, 10662.283, 229.754, 52691.292 21/09/21,16:21:10,13,08,1, 11.9,1,1, 10.994, 10662.305, 229.742, 52691.287 21/09/21,16:21:10,14,08,1, 11.9,1,1, 10.994, 10662.286, 229.731, 52691.218 21/09/21,16:21:10,15,08,1, 11.9,1,1, 10.994, 10662.287, 229.729, 52691.299 21/09/21,16:21:10,16,08,1, 11.9,1,1, 10.994, 10662.312, 229.738, 52691.262 21/09/21,16:21:10,17,08,1, 11.9,1,1, 10.994, 10662.326, 229.764, 52691.303 21/09/21,16:21:10,18,08,1, 11.9,1,1, 10.994, 10662.279, 229.719, 52691.258 21/09/21,16:21:10,19,08,1, 11.9,1,1, 10.994, 10662.327, 229.733, 52691.291 21/09/21,16:21:11,00,07,1, 11.9,1,1, 10.995, 10662.327, 229.733, 52691.291 21/09/21,16:21:11,01,07,1, 11.9,1,1, 10.995, 10662.304, 229.672, 52691.260 21/09/21,16:21:11,02,07,1, 11.9,1,1, 10.995, 10662.302, 229.676, 52691.286 21/09/21,16:21:11,03,07,1, 11.9,1,1, 10.995, 10662.302, 229.712, 52691.282 21/09/21,16:21:11,04,07,1, 11.9,1,1, 10.995, 10662.341, 229.726, 52691.280 21/09/21,16:21:11,05,07,1, 11.9,1,1, 10.995, 10662.346, 229.732, 52691.305 21/09/21,16:21:11,06,07,1, 11.9,1,1, 10.995, 10662.345, 229.703, 52691.271 21/09/21,16:21:11,07,07,1, 11.9,1,1, 10.995, 10662.334, 229.695, 52691.287 21/09/21,16:21:11,08,07,1, 11.9,1,1, 10.995, 10662.323, 229.680, 52691.261 21/09/21,16:21:11,09,07,1, 11.9,1,1, 10.995, 10662.303, 229.675, 52691.289 21/09/21,16:21:11,10,07,1, 11.9,1,1, 10.995, 10662.315, 229.707, 52691.251 21/09/21,16:21:11,11,07,1, 11.9,1,1, 10.995, 10662.339, 229.693, 52691.277 21/09/21,16:21:11,12,07,1, 11.9,1,1, 10.995, 10662.310, 229.689, 52691.228 21/09/21,16:21:11,13,07,1, 11.9,1,1, 10.995, 10662.323, 229.723, 52691.252 21/09/21,16:21:11,14,07,1, 11.9,1,1, 10.995, 10662.316, 229.709, 52691.289 21/09/21,16:21:11,15,07,1, 11.9,1,1, 10.995, 10662.345, 229.711, 52691.257 21/09/21,16:21:11,16,07,1, 11.9,1,1, 10.995, 10662.354, 229.691, 52691.219 21/09/21,16:21:11,17,07,1, 11.9,1,1, 10.995, 10662.359, 229.717, 52691.274 21/09/21,16:21:11,18,07,1, 11.9,1,1, 10.995, 10662.344, 229.689, 52691.262 21/09/21,16:21:11,19,07,1, 11.9,1,1, 10.995, 10662.345, 229.688, 52691.249 21/09/21,16:21:12,00,08,1, 11.8,1,1, 10.994, 10662.344, 229.688, 52691.249 21/09/21,16:21:12,01,08,1, 11.8,1,1, 10.994, 10662.328, 229.693, 52691.281 21/09/21,16:21:12,02,08,1, 11.8,1,1, 10.994, 10662.339, 229.673, 52691.253 21/09/21,16:21:12,03,08,1, 11.8,1,1, 10.994, 10662.343, 229.675, 52691.238 21/09/21,16:21:12,04,08,1, 11.8,1,1, 10.994, 10662.359, 229.668, 52691.241 21/09/21,16:21:12,05,08,1, 11.8,1,1, 10.994, 10662.353, 229.677, 52691.236 21/09/21,16:21:12,06,08,1, 11.8,1,1, 10.994, 10662.312, 229.685, 52691.039 21/09/21,16:21:12,07,08,1, 11.8,1,1, 10.994, 10662.354, 229.714, 52691.346 21/09/21,16:21:12,08,08,1, 11.8,1,1, 10.994, 10662.398, 229.712, 52691.266 21/09/21,16:21:12,09,08,1, 11.8,1,1, 10.994, 10662.362, 229.686, 52691.236 21/09/21,16:21:12,10,08,1, 11.8,1,1, 10.994, 10662.395, 229.670, 52691.250 21/09/21,16:21:12,11,08,1, 11.8,1,1, 10.994, 10662.373, 229.694, 52691.218 21/09/21,16:21:12,12,08,1, 11.8,1,1, 10.994, 10662.366, 229.686, 52691.237 21/09/21,16:21:12,13,08,1, 11.8,1,1, 10.994, 10662.378, 229.643, 52691.203 21/09/21,16:21:12,14,08,1, 11.8,1,1, 10.994, 10662.374, 229.664, 52691.210 21/09/21,16:21:12,15,08,1, 11.8,1,1, 10.994, 10662.369, 229.659, 52691.190 21/09/21,16:21:12,16,08,1, 11.8,1,1, 10.994, 10662.371, 229.666, 52691.240 21/09/21,16:21:12,17,08,1, 11.8,1,1, 10.994, 10662.404, 229.677, 52691.208 21/09/21,16:21:12,18,08,1, 11.8,1,1, 10.994, 10662.361, 229.649, 52691.168 21/09/21,16:21:12,19,08,1, 11.8,1,1, 10.994, 10662.364, 229.657, 52691.176 21/09/21,16:21:13,00,08,1, 11.9,1,1, 10.994, 10662.360, 229.657, 52691.176 21/09/21,16:21:13,01,08,1, 11.9,1,1, 10.994, 10662.374, 229.690, 52691.239 21/09/21,16:21:13,02,08,1, 11.9,1,1, 10.994, 10662.402, 229.657, 52691.229 21/09/21,16:21:13,03,08,1, 11.9,1,1, 10.994, 10662.411, 229.686, 52691.223 21/09/21,16:21:13,04,08,1, 11.9,1,1, 10.994, 10662.413, 229.664, 52691.182 21/09/21,16:21:13,05,08,1, 11.9,1,1, 10.994, 10662.394, 229.680, 52691.208 21/09/21,16:21:13,06,08,1, 11.9,1,1, 10.994, 10662.375, 229.657, 52691.202 21/09/21,16:21:13,07,08,1, 11.9,1,1, 10.994, 10662.409, 229.679, 52691.186 21/09/21,16:21:13,08,08,1, 11.9,1,1, 10.994, 10662.379, 229.661, 52691.172 21/09/21,16:21:13,09,08,1, 11.9,1,1, 10.994, 10662.412, 229.683, 52691.171 21/09/21,16:21:13,10,08,1, 11.9,1,1, 10.994, 10662.437, 229.669, 52691.202 21/09/21,16:21:13,11,08,1, 11.9,1,1, 10.994, 10662.414, 229.685, 52691.195 21/09/21,16:21:13,12,08,1, 11.9,1,1, 10.994, 10662.418, 229.683, 52691.179 21/09/21,16:21:13,13,08,1, 11.9,1,1, 10.994, 10662.414, 229.677, 52691.177 21/09/21,16:21:13,14,08,1, 11.9,1,1, 10.994, 10662.408, 229.690, 52691.211 21/09/21,16:21:13,15,08,1, 11.9,1,1, 10.994, 10662.420, 229.707, 52691.177 21/09/21,16:21:13,16,08,1, 11.9,1,1, 10.994, 10662.411, 229.656, 52691.127 21/09/21,16:21:13,17,08,1, 11.9,1,1, 10.994, 10662.405, 229.679, 52691.162 21/09/21,16:21:13,18,08,1, 11.9,1,1, 10.994, 10662.408, 229.692, 52691.121 21/09/21,16:21:13,19,08,1, 11.9,1,1, 10.994, 10662.405, 229.673, 52691.146 21/09/21,16:21:14,00,08,1, 11.9,1,1, 10.995, 10662.402, 229.673, 52691.146 21/09/21,16:21:14,01,08,1, 11.9,1,1, 10.995, 10662.432, 229.687, 52691.188 21/09/21,16:21:14,02,08,1, 11.9,1,1, 10.995, 10662.436, 229.688, 52691.173 21/09/21,16:21:14,03,08,1, 11.9,1,1, 10.995, 10662.448, 229.696, 52691.194 21/09/21,16:21:14,04,08,1, 11.9,1,1, 10.995, 10662.445, 229.675, 52691.134 21/09/21,16:21:14,05,08,1, 11.9,1,1, 10.995, 10662.441, 229.689, 52691.151 21/09/21,16:21:14,06,08,1, 11.9,1,1, 10.995, 10662.444, 229.695, 52691.150 21/09/21,16:21:14,07,08,1, 11.9,1,1, 10.995, 10662.462, 229.677, 52691.149 21/09/21,16:21:14,08,08,1, 11.9,1,1, 10.995, 10662.455, 229.671, 52691.150 21/09/21,16:21:14,09,08,1, 11.9,1,1, 10.995, 10662.442, 229.659, 52691.105 21/09/21,16:21:14,10,08,1, 11.9,1,1, 10.995, 10662.449, 229.668, 52691.139 21/09/21,16:21:14,11,08,1, 11.9,1,1, 10.995, 10662.467, 229.661, 52691.133 21/09/21,16:21:14,12,08,1, 11.9,1,1, 10.995, 10662.479, 229.668, 52691.200 21/09/21,16:21:14,13,08,1, 11.9,1,1, 10.995, 10662.482, 229.672, 52691.166 21/09/21,16:21:14,14,08,1, 11.9,1,1, 10.995, 10662.512, 229.698, 52691.155 21/09/21,16:21:14,15,08,1, 11.9,1,1, 10.995, 10662.484, 229.661, 52691.126 21/09/21,16:21:14,16,08,1, 11.9,1,1, 10.995, 10662.518, 229.647, 52691.146 21/09/21,16:21:14,17,08,1, 11.9,1,1, 10.995, 10662.503, 229.659, 52691.114 21/09/21,16:21:14,18,08,1, 11.9,1,1, 10.995, 10662.518, 229.681, 52691.114 21/09/21,16:21:14,19,08,1, 11.9,1,1, 10.995, 10662.511, 229.656, 52691.137 21/09/21,16:21:15,00,07,1, 11.8,1,1, 10.997, 10662.510, 229.656, 52691.137 21/09/21,16:21:15,01,07,1, 11.8,1,1, 10.997, 10662.514, 229.669, 52691.129 21/09/21,16:21:15,02,07,1, 11.8,1,1, 10.997, 10662.534, 229.661, 52691.096 21/09/21,16:21:15,03,07,1, 11.8,1,1, 10.997, 10662.531, 229.657, 52691.109 21/09/21,16:21:15,04,07,1, 11.8,1,1, 10.997, 10662.542, 229.660, 52691.108 21/09/21,16:21:15,05,07,1, 11.8,1,1, 10.997, 10662.532, 229.647, 52691.080 21/09/21,16:21:15,06,07,1, 11.8,1,1, 10.997, 10662.528, 229.646, 52691.133 21/09/21,16:21:15,07,07,1, 11.8,1,1, 10.997, 10662.535, 229.668, 52691.144 21/09/21,16:21:15,08,07,1, 11.8,1,1, 10.997, 10662.540, 229.640, 52691.100 21/09/21,16:21:15,09,07,1, 11.8,1,1, 10.997, 10662.556, 229.672, 52691.149 21/09/21,16:21:15,10,07,1, 11.8,1,1, 10.997, 10662.554, 229.668, 52691.114 21/09/21,16:21:15,11,07,1, 11.8,1,1, 10.997, 10662.517, 229.646, 52691.150 21/09/21,16:21:15,12,07,1, 11.8,1,1, 10.997, 10662.539, 229.638, 52691.124 21/09/21,16:21:15,13,07,1, 11.8,1,1, 10.997, 10662.531, 229.637, 52691.093 21/09/21,16:21:15,14,07,1, 11.8,1,1, 10.997, 10662.543, 229.615, 52691.112 21/09/21,16:21:15,15,07,1, 11.8,1,1, 10.997, 10662.542, 229.619, 52691.100 21/09/21,16:21:15,16,07,1, 11.8,1,1, 10.997, 10662.561, 229.660, 52691.115 21/09/21,16:21:15,17,07,1, 11.8,1,1, 10.997, 10662.538, 229.631, 52691.087 21/09/21,16:21:15,18,07,1, 11.8,1,1, 10.997, 10662.559, 229.635, 52691.101 21/09/21,16:21:15,19,07,1, 11.8,1,1, 10.997, 10662.571, 229.637, 52691.100 21/09/21,16:21:16,00,06,1, 11.8,1,1, 10.996, 10662.569, 229.637, 52691.100 21/09/21,16:21:16,01,06,1, 11.8,1,1, 10.996, 10662.565, 229.653, 52691.090 21/09/21,16:21:16,02,06,1, 11.8,1,1, 10.996, 10662.612, 229.648, 52691.074 21/09/21,16:21:16,03,06,1, 11.8,1,1, 10.996, 10662.575, 229.662, 52691.045 21/09/21,16:21:16,04,06,1, 11.8,1,1, 10.996, 10662.582, 229.646, 52691.050 21/09/21,16:21:16,05,06,1, 11.8,1,1, 10.996, 10662.594, 229.621, 52691.034 21/09/21,16:21:16,06,06,1, 11.8,1,1, 10.996, 10662.578, 229.687, 52691.102 21/09/21,16:21:16,07,06,1, 11.8,1,1, 10.996, 10662.630, 229.687, 52691.093 21/09/21,16:21:16,08,06,1, 11.8,1,1, 10.996, 10662.645, 229.659, 52691.084 21/09/21,16:21:16,09,06,1, 11.8,1,1, 10.996, 10662.620, 229.667, 52691.045 21/09/21,16:21:16,10,06,1, 11.8,1,1, 10.996, 10662.631, 229.680, 52691.062 21/09/21,16:21:16,11,06,1, 11.8,1,1, 10.996, 10662.638, 229.674, 52691.016 21/09/21,16:21:16,12,06,1, 11.8,1,1, 10.996, 10662.641, 229.699, 52691.135 21/09/21,16:21:16,13,06,1, 11.8,1,1, 10.996, 10662.662, 229.673, 52691.110 21/09/21,16:21:16,14,06,1, 11.8,1,1, 10.996, 10662.652, 229.708, 52691.059 21/09/21,16:21:16,15,06,1, 11.8,1,1, 10.996, 10662.648, 229.663, 52691.074 21/09/21,16:21:16,16,06,1, 11.8,1,1, 10.996, 10662.636, 229.664, 52691.092 21/09/21,16:21:16,17,06,1, 11.8,1,1, 10.996, 10662.630, 229.630, 52691.007 21/09/21,16:21:16,18,06,1, 11.8,1,1, 10.996, 10662.615, 229.660, 52691.059 21/09/21,16:21:16,19,06,1, 11.8,1,1, 10.996, 10662.633, 229.637, 52691.043 21/09/21,16:21:17,00,06,1, 11.9,1,1, 10.996, 10662.627, 229.637, 52691.043 21/09/21,16:21:17,01,06,1, 11.9,1,1, 10.996, 10662.638, 229.644, 52691.064 21/09/21,16:21:17,02,06,1, 11.9,1,1, 10.996, 10662.645, 229.654, 52691.059 21/09/21,16:21:17,03,06,1, 11.9,1,1, 10.996, 10662.647, 229.672, 52691.066 21/09/21,16:21:17,04,06,1, 11.9,1,1, 10.996, 10662.638, 229.630, 52691.008 21/09/21,16:21:17,05,06,1, 11.9,1,1, 10.996, 10662.636, 229.670, 52691.092 21/09/21,16:21:17,06,06,1, 11.9,1,1, 10.996, 10662.634, 229.658, 52691.073 21/09/21,16:21:17,07,06,1, 11.9,1,1, 10.996, 10662.663, 229.669, 52691.066 21/09/21,16:21:17,08,06,1, 11.9,1,1, 10.996, 10662.664, 229.660, 52691.076 21/09/21,16:21:17,09,06,1, 11.9,1,1, 10.996, 10662.655, 229.681, 52691.057 21/09/21,16:21:17,10,06,1, 11.9,1,1, 10.996, 10662.667, 229.656, 52691.050 21/09/21,16:21:17,11,06,1, 11.9,1,1, 10.996, 10662.673, 229.676, 52691.062 21/09/21,16:21:17,12,06,1, 11.9,1,1, 10.996, 10662.686, 229.688, 52691.072 21/09/21,16:21:17,13,06,1, 11.9,1,1, 10.996, 10662.703, 229.668, 52691.062 21/09/21,16:21:17,14,06,1, 11.9,1,1, 10.996, 10662.689, 229.662, 52691.087 21/09/21,16:21:17,15,06,1, 11.9,1,1, 10.996, 10662.702, 229.687, 52691.031 21/09/21,16:21:17,16,06,1, 11.9,1,1, 10.996, 10662.741, 229.677, 52690.964 21/09/21,16:21:17,17,06,1, 11.9,1,1, 10.996, 10662.712, 229.681, 52690.932 21/09/21,16:21:17,18,06,1, 11.9,1,1, 10.996, 10662.755, 229.658, 52690.932 21/09/21,16:21:17,19,06,1, 11.9,1,1, 10.996, 10662.762, 229.656, 52691.074 21/09/21,16:21:18,00,07,1, 11.9,1,1, 10.995, 10662.761, 229.656, 52691.074 21/09/21,16:21:18,01,07,1, 11.9,1,1, 10.995, 10662.745, 229.682, 52691.056 21/09/21,16:21:18,02,07,1, 11.9,1,1, 10.995, 10662.757, 229.694, 52691.035 21/09/21,16:21:18,03,07,1, 11.9,1,1, 10.995, 10662.748, 229.719, 52691.079 21/09/21,16:21:18,04,07,1, 11.9,1,1, 10.995, 10662.770, 229.720, 52691.072 21/09/21,16:21:18,05,07,1, 11.9,1,1, 10.995, 10662.744, 229.680, 52691.022 21/09/21,16:21:18,06,07,1, 11.9,1,1, 10.995, 10662.716, 229.675, 52691.006 21/09/21,16:21:18,07,07,1, 11.9,1,1, 10.995, 10662.731, 229.668, 52690.982 21/09/21,16:21:18,08,07,1, 11.9,1,1, 10.995, 10662.747, 229.687, 52691.041 21/09/21,16:21:18,09,07,1, 11.9,1,1, 10.995, 10662.735, 229.672, 52691.011 21/09/21,16:21:18,10,07,1, 11.9,1,1, 10.995, 10662.709, 229.661, 52691.020 21/09/21,16:21:18,11,07,1, 11.9,1,1, 10.995, 10662.726, 229.687, 52691.001 21/09/21,16:21:18,12,07,1, 11.9,1,1, 10.995, 10662.751, 229.659, 52690.793 21/09/21,16:21:18,13,07,1, 11.9,1,1, 10.995, 10662.755, 229.712, 52691.125 21/09/21,16:21:18,14,07,1, 11.9,1,1, 10.995, 10662.795, 229.715, 52691.053 21/09/21,16:21:18,15,07,1, 11.9,1,1, 10.995, 10662.794, 229.692, 52691.012 21/09/21,16:21:18,16,07,1, 11.9,1,1, 10.995, 10662.772, 229.698, 52691.052 21/09/21,16:21:18,17,07,1, 11.9,1,1, 10.995, 10662.811, 229.702, 52691.028 21/09/21,16:21:18,18,07,1, 11.9,1,1, 10.995, 10662.793, 229.687, 52690.958 21/09/21,16:21:18,19,07,1, 11.9,1,1, 10.995, 10662.820, 229.731, 52691.050 21/09/21,16:21:19,00,07,1, 11.9,1,1, 10.994, 10662.819, 229.731, 52691.050 21/09/21,16:21:19,01,07,1, 11.9,1,1, 10.994, 10662.803, 229.699, 52690.958 21/09/21,16:21:19,02,07,1, 11.9,1,1, 10.994, 10662.796, 229.709, 52690.999 21/09/21,16:21:19,03,07,1, 11.9,1,1, 10.994, 10662.832, 229.696, 52690.981 21/09/21,16:21:19,04,07,1, 11.9,1,1, 10.994, 10662.809, 229.697, 52690.975 21/09/21,16:21:19,05,07,1, 11.9,1,1, 10.994, 10662.828, 229.710, 52690.998 21/09/21,16:21:19,06,07,1, 11.9,1,1, 10.994, 10662.818, 229.713, 52690.980 21/09/21,16:21:19,07,07,1, 11.9,1,1, 10.994, 10662.839, 229.683, 52690.953 21/09/21,16:21:19,08,07,1, 11.9,1,1, 10.994, 10662.827, 229.697, 52690.988 21/09/21,16:21:19,09,07,1, 11.9,1,1, 10.994, 10662.837, 229.697, 52690.980 21/09/21,16:21:19,10,07,1, 11.9,1,1, 10.994, 10662.857, 229.697, 52690.970 21/09/21,16:21:19,11,07,1, 11.9,1,1, 10.994, 10662.876, 229.700, 52690.976 21/09/21,16:21:19,12,07,1, 11.9,1,1, 10.994, 10662.884, 229.726, 52690.972 21/09/21,16:21:19,13,07,1, 11.9,1,1, 10.994, 10662.868, 229.727, 52690.982 21/09/21,16:21:19,14,07,1, 11.9,1,1, 10.994, 10662.883, 229.707, 52690.982 21/09/21,16:21:19,15,07,1, 11.9,1,1, 10.994, 10662.847, 229.704, 52690.943 21/09/21,16:21:19,16,07,1, 11.9,1,1, 10.994, 10662.889, 229.733, 52690.991 21/09/21,16:21:19,17,07,1, 11.9,1,1, 10.994, 10662.896, 229.714, 52691.001 21/09/21,16:21:19,18,07,1, 11.9,1,1, 10.994, 10662.882, 229.698, 52690.984 21/09/21,16:21:19,19,07,1, 11.9,1,1, 10.994, 10662.913, 229.692, 52690.950 21/09/21,16:21:20,00,09,1, 11.8,1,1, 10.994, 10662.911, 229.692, 52690.950 21/09/21,16:21:20,01,09,1, 11.8,1,1, 10.994, 10662.910, 229.747, 52691.001 21/09/21,16:21:20,02,09,1, 11.8,1,1, 10.994, 10662.924, 229.740, 52690.968 21/09/21,16:21:20,03,09,1, 11.8,1,1, 10.994, 10662.894, 229.729, 52690.957 21/09/21,16:21:20,04,09,1, 11.8,1,1, 10.994, 10662.923, 229.704, 52690.944 21/09/21,16:21:20,05,09,1, 11.8,1,1, 10.994, 10662.912, 229.720, 52690.934 21/09/21,16:21:20,06,09,1, 11.8,1,1, 10.994, 10662.910, 229.731, 52690.931 21/09/21,16:21:20,07,09,1, 11.8,1,1, 10.994, 10662.903, 229.728, 52690.942 21/09/21,16:21:20,08,09,1, 11.8,1,1, 10.994, 10662.925, 229.740, 52690.909 21/09/21,16:21:20,09,09,1, 11.8,1,1, 10.994, 10662.916, 229.710, 52690.912 21/09/21,16:21:20,10,09,1, 11.8,1,1, 10.994, 10662.922, 229.694, 52690.937 21/09/21,16:21:20,11,09,1, 11.8,1,1, 10.994, 10662.931, 229.687, 52690.945 21/09/21,16:21:20,12,09,1, 11.8,1,1, 10.994, 10662.937, 229.689, 52690.931 21/09/21,16:21:20,13,09,1, 11.8,1,1, 10.994, 10662.937, 229.714, 52690.939 21/09/21,16:21:20,14,09,1, 11.8,1,1, 10.994, 10662.930, 229.691, 52690.921 21/09/21,16:21:20,15,09,1, 11.8,1,1, 10.994, 10662.932, 229.716, 52690.892 21/09/21,16:21:20,16,09,1, 11.8,1,1, 10.994, 10662.961, 229.713, 52690.918 21/09/21,16:21:20,17,09,1, 11.8,1,1, 10.994, 10662.963, 229.729, 52690.900 21/09/21,16:21:20,18,09,1, 11.8,1,1, 10.994, 10662.960, 229.723, 52690.919 21/09/21,16:21:20,19,09,1, 11.8,1,1, 10.994, 10662.986, 229.711, 52690.914 21/09/21,16:21:21,00,08,1, 11.8,1,1, 10.997, 10662.986, 229.711, 52690.914 21/09/21,16:21:21,01,08,1, 11.8,1,1, 10.997, 10662.958, 229.714, 52690.895 21/09/21,16:21:21,02,08,1, 11.8,1,1, 10.997, 10662.982, 229.709, 52690.894 21/09/21,16:21:21,03,08,1, 11.8,1,1, 10.997, 10663.001, 229.707, 52690.904 21/09/21,16:21:21,04,08,1, 11.8,1,1, 10.997, 10662.984, 229.730, 52691.034 21/09/21,16:21:21,05,08,1, 11.8,1,1, 10.997, 10662.974, 229.688, 52690.848 21/09/21,16:21:21,06,08,1, 11.8,1,1, 10.997, 10662.982, 229.745, 52690.858 21/09/21,16:21:21,07,08,1, 11.8,1,1, 10.997, 10663.007, 229.713, 52690.845 21/09/21,16:21:21,08,08,1, 11.8,1,1, 10.997, 10662.996, 229.704, 52690.920 21/09/21,16:21:21,09,08,1, 11.8,1,1, 10.997, 10663.046, 229.702, 52690.880 21/09/21,16:21:21,10,08,1, 11.8,1,1, 10.997, 10663.005, 229.716, 52690.909 21/09/21,16:21:21,11,08,1, 11.8,1,1, 10.997, 10662.985, 229.702, 52690.927 21/09/21,16:21:21,12,08,1, 11.8,1,1, 10.997, 10663.011, 229.728, 52690.919 21/09/21,16:21:21,13,08,1, 11.8,1,1, 10.997, 10662.994, 229.685, 52690.891 21/09/21,16:21:21,14,08,1, 11.8,1,1, 10.997, 10663.002, 229.682, 52690.882 21/09/21,16:21:21,15,08,1, 11.8,1,1, 10.997, 10663.015, 229.687, 52690.928 21/09/21,16:21:21,16,08,1, 11.8,1,1, 10.997, 10663.023, 229.711, 52690.889 21/09/21,16:21:21,17,08,1, 11.8,1,1, 10.997, 10663.009, 229.678, 52690.887 21/09/21,16:21:21,18,08,1, 11.8,1,1, 10.997, 10663.028, 229.689, 52690.884 21/09/21,16:21:21,19,08,1, 11.8,1,1, 10.997, 10663.034, 229.694, 52690.854 21/09/21,16:21:22,00,09,1, 11.7,1,1, 10.994, 10663.028, 229.694, 52690.854 21/09/21,16:21:22,01,09,1, 11.7,1,1, 10.994, 10663.076, 229.741, 52690.739 21/09/21,16:21:22,02,09,1, 11.7,1,1, 10.994, 10663.023, 229.751, 52690.889 21/09/21,16:21:22,03,09,1, 11.7,1,1, 10.994, 10663.027, 229.757, 52690.874 21/09/21,16:21:22,04,09,1, 11.7,1,1, 10.994, 10663.049, 229.754, 52690.862 21/09/21,16:21:22,05,09,1, 11.7,1,1, 10.994, 10663.071, 229.757, 52690.851 21/09/21,16:21:22,06,09,1, 11.7,1,1, 10.994, 10663.074, 229.754, 52690.896 21/09/21,16:21:22,07,09,1, 11.7,1,1, 10.994, 10663.079, 229.722, 52690.860 21/09/21,16:21:22,08,09,1, 11.7,1,1, 10.994, 10663.058, 229.752, 52690.824 21/09/21,16:21:22,09,09,1, 11.7,1,1, 10.994, 10663.075, 229.737, 52690.857 21/09/21,16:21:22,10,09,1, 11.7,1,1, 10.994, 10663.075, 229.755, 52690.854 21/09/21,16:21:22,11,09,1, 11.7,1,1, 10.994, 10663.117, 229.739, 52690.827 21/09/21,16:21:22,12,09,1, 11.7,1,1, 10.994, 10663.066, 229.725, 52690.807 21/09/21,16:21:22,13,09,1, 11.7,1,1, 10.994, 10663.100, 229.747, 52690.842 21/09/21,16:21:22,14,09,1, 11.7,1,1, 10.994, 10663.110, 229.750, 52690.840 21/09/21,16:21:22,15,09,1, 11.7,1,1, 10.994, 10663.062, 229.755, 52690.834 21/09/21,16:21:22,16,09,1, 11.7,1,1, 10.994, 10663.126, 229.776, 52690.852 21/09/21,16:21:22,17,09,1, 11.7,1,1, 10.994, 10663.078, 229.722, 52690.802 21/09/21,16:21:22,18,09,1, 11.7,1,1, 10.994, 10663.081, 229.712, 52690.797 21/09/21,16:21:22,19,09,1, 11.7,1,1, 10.994, 10663.095, 229.709, 52690.808 21/09/21,16:21:23,00,09,1, 11.8,1,1, 10.997, 10663.095, 229.709, 52690.808 21/09/21,16:21:23,01,09,1, 11.8,1,1, 10.997, 10663.105, 229.713, 52690.828 21/09/21,16:21:23,02,09,1, 11.8,1,1, 10.997, 10663.109, 229.717, 52690.848 21/09/21,16:21:23,03,09,1, 11.8,1,1, 10.997, 10663.119, 229.741, 52690.841 21/09/21,16:21:23,04,09,1, 11.8,1,1, 10.997, 10663.098, 229.741, 52690.824 21/09/21,16:21:23,05,09,1, 11.8,1,1, 10.997, 10663.097, 229.729, 52690.821 21/09/21,16:21:23,06,09,1, 11.8,1,1, 10.997, 10663.125, 229.710, 52690.856 21/09/21,16:21:23,07,09,1, 11.8,1,1, 10.997, 10663.114, 229.697, 52690.811 21/09/21,16:21:23,08,09,1, 11.8,1,1, 10.997, 10663.133, 229.686, 52690.827 21/09/21,16:21:23,09,09,1, 11.8,1,1, 10.997, 10663.107, 229.707, 52690.838 21/09/21,16:21:23,10,09,1, 11.8,1,1, 10.997, 10663.115, 229.720, 52690.823 21/09/21,16:21:23,11,09,1, 11.8,1,1, 10.997, 10663.143, 229.762, 52690.802 21/09/21,16:21:23,12,09,1, 11.8,1,1, 10.997, 10663.130, 229.774, 52691.105 21/09/21,16:21:23,13,09,1, 11.8,1,1, 10.997, 10663.160, 229.739, 52690.774 21/09/21,16:21:23,14,09,1, 11.8,1,1, 10.997, 10663.189, 229.749, 52690.824 21/09/21,16:21:23,15,09,1, 11.8,1,1, 10.997, 10663.151, 229.750, 52690.791 21/09/21,16:21:23,16,09,1, 11.8,1,1, 10.997, 10663.149, 229.756, 52690.793 21/09/21,16:21:23,17,09,1, 11.8,1,1, 10.997, 10663.170, 229.746, 52690.820 21/09/21,16:21:23,18,09,1, 11.8,1,1, 10.997, 10663.166, 229.757, 52690.801 21/09/21,16:21:23,19,09,1, 11.8,1,1, 10.997, 10663.167, 229.753, 52690.795 21/09/21,16:21:24,00,09,1, 11.9,1,1, 10.995, 10663.161, 229.753, 52690.795 21/09/21,16:21:24,01,09,1, 11.9,1,1, 10.995, 10663.157, 229.787, 52690.834 21/09/21,16:21:24,02,09,1, 11.9,1,1, 10.995, 10663.187, 229.765, 52690.810 21/09/21,16:21:24,03,09,1, 11.9,1,1, 10.995, 10663.197, 229.791, 52690.834 21/09/21,16:21:24,04,09,1, 11.9,1,1, 10.995, 10663.207, 229.788, 52690.824 21/09/21,16:21:24,05,09,1, 11.9,1,1, 10.995, 10663.197, 229.770, 52690.813 21/09/21,16:21:24,06,09,1, 11.9,1,1, 10.995, 10663.187, 229.773, 52690.849 21/09/21,16:21:24,07,09,1, 11.9,1,1, 10.995, 10663.225, 229.768, 52690.864 21/09/21,16:21:24,08,09,1, 11.9,1,1, 10.995, 10663.214, 229.789, 52690.832 21/09/21,16:21:24,09,09,1, 11.9,1,1, 10.995, 10663.184, 229.773, 52690.801 21/09/21,16:21:24,10,09,1, 11.9,1,1, 10.995, 10663.187, 229.779, 52690.805 21/09/21,16:21:24,11,09,1, 11.9,1,1, 10.995, 10663.190, 229.788, 52690.848 21/09/21,16:21:24,12,09,1, 11.9,1,1, 10.995, 10663.181, 229.793, 52690.816 21/09/21,16:21:24,13,09,1, 11.9,1,1, 10.995, 10663.199, 229.788, 52690.837 21/09/21,16:21:24,14,09,1, 11.9,1,1, 10.995, 10663.200, 229.771, 52690.821 21/09/21,16:21:24,15,09,1, 11.9,1,1, 10.995, 10663.169, 229.797, 52690.781 21/09/21,16:21:24,16,09,1, 11.9,1,1, 10.995, 10663.167, 229.748, 52690.771 21/09/21,16:21:24,17,09,1, 11.9,1,1, 10.995, 10663.174, 229.768, 52690.755 21/09/21,16:21:24,18,09,1, 11.9,1,1, 10.995, 10663.144, 229.743, 52690.748 21/09/21,16:21:24,19,09,1, 11.9,1,1, 10.995, 10663.166, 229.728, 52690.753 21/09/21,16:21:25,00,09,1, 11.8,1,1, 10.997, 10663.161, 229.728, 52690.753 21/09/21,16:21:25,01,09,1, 11.8,1,1, 10.997, 10663.162, 229.738, 52690.798 21/09/21,16:21:25,02,09,1, 11.8,1,1, 10.997, 10663.173, 229.762, 52690.798 21/09/21,16:21:25,03,09,1, 11.8,1,1, 10.997, 10663.163, 229.738, 52690.778 21/09/21,16:21:25,04,09,1, 11.8,1,1, 10.997, 10663.200, 229.751, 52690.792 21/09/21,16:21:25,05,09,1, 11.8,1,1, 10.997, 10663.191, 229.760, 52690.752 21/09/21,16:21:25,06,09,1, 11.8,1,1, 10.997, 10663.197, 229.754, 52690.734 21/09/21,16:21:25,07,09,1, 11.8,1,1, 10.997, 10663.188, 229.780, 52690.796 21/09/21,16:21:25,08,09,1, 11.8,1,1, 10.997, 10663.203, 229.779, 52690.753 21/09/21,16:21:25,09,09,1, 11.8,1,1, 10.997, 10663.215, 229.760, 52690.737 21/09/21,16:21:25,10,09,1, 11.8,1,1, 10.997, 10663.197, 229.754, 52690.748 21/09/21,16:21:25,11,09,1, 11.8,1,1, 10.997, 10663.213, 229.796, 52690.749 21/09/21,16:21:25,12,09,1, 11.8,1,1, 10.997, 10663.204, 229.814, 52690.755 21/09/21,16:21:25,13,09,1, 11.8,1,1, 10.997, 10663.204, 229.786, 52690.756 21/09/21,16:21:25,14,09,1, 11.8,1,1, 10.997, 10663.206, 229.750, 52690.761 21/09/21,16:21:25,15,09,1, 11.8,1,1, 10.997, 10663.209, 229.798, 52690.752 21/09/21,16:21:25,16,09,1, 11.8,1,1, 10.997, 10663.185, 229.752, 52690.713 21/09/21,16:21:25,17,09,1, 11.8,1,1, 10.997, 10663.193, 229.749, 52690.750 21/09/21,16:21:25,18,09,1, 11.8,1,1, 10.997, 10663.164, 229.756, 52690.872 21/09/21,16:21:25,19,09,1, 11.8,1,1, 10.997, 10663.227, 229.740, 52690.689 21/09/21,16:21:26,00,05,1, 11.9,1,1, 10.995, 10663.220, 229.740, 52690.689 21/09/21,16:21:26,01,05,1, 11.9,1,1, 10.995, 10663.174, 229.757, 52690.727 21/09/21,16:21:26,02,05,1, 11.9,1,1, 10.995, 10663.204, 229.732, 52690.750 21/09/21,16:21:26,03,05,1, 11.9,1,1, 10.995, 10663.195, 229.757, 52690.756 21/09/21,16:21:26,04,05,1, 11.9,1,1, 10.995, 10663.199, 229.776, 52690.757 21/09/21,16:21:26,05,05,1, 11.9,1,1, 10.995, 10663.185, 229.771, 52690.744 21/09/21,16:21:26,06,05,1, 11.9,1,1, 10.995, 10663.214, 229.786, 52690.759 21/09/21,16:21:26,07,05,1, 11.9,1,1, 10.995, 10663.201, 229.789, 52690.773 21/09/21,16:21:26,08,05,1, 11.9,1,1, 10.995, 10663.227, 229.786, 52690.761 21/09/21,16:21:26,09,05,1, 11.9,1,1, 10.995, 10663.239, 229.757, 52690.753 21/09/21,16:21:26,10,05,1, 11.9,1,1, 10.995, 10663.240, 229.728, 52690.716 21/09/21,16:21:26,11,05,1, 11.9,1,1, 10.995, 10663.217, 229.767, 52690.768 21/09/21,16:21:26,12,05,1, 11.9,1,1, 10.995, 10663.230, 229.735, 52690.740 21/09/21,16:21:26,13,05,1, 11.9,1,1, 10.995, 10663.241, 229.769, 52690.791 21/09/21,16:21:26,14,05,1, 11.9,1,1, 10.995, 10663.236, 229.765, 52690.735 21/09/21,16:21:26,15,05,1, 11.9,1,1, 10.995, 10663.243, 229.812, 52690.696 21/09/21,16:21:26,16,05,1, 11.9,1,1, 10.995, 10663.228, 229.780, 52690.647 21/09/21,16:21:26,17,05,1, 11.9,1,1, 10.995, 10663.199, 229.813, 52690.908 21/09/21,16:21:26,18,05,1, 11.9,1,1, 10.995, 10663.199, 229.812, 52690.724 21/09/21,16:21:26,19,05,1, 11.9,1,1, 10.995, 10663.238, 229.829, 52690.755 21/09/21,16:21:27,00,08,1, 11.9,1,1, 10.995, 10663.236, 229.829, 52690.755 21/09/21,16:21:27,01,08,1, 11.9,1,1, 10.995, 10663.198, 229.791, 52690.705 21/09/21,16:21:27,02,08,1, 11.9,1,1, 10.995, 10663.217, 229.759, 52690.687 21/09/21,16:21:27,03,08,1, 11.9,1,1, 10.995, 10663.236, 229.790, 52690.701 21/09/21,16:21:27,04,08,1, 11.9,1,1, 10.995, 10663.220, 229.757, 52690.673 21/09/21,16:21:27,05,08,1, 11.9,1,1, 10.995, 10663.247, 229.786, 52690.695 21/09/21,16:21:27,06,08,1, 11.9,1,1, 10.995, 10663.229, 229.784, 52690.680 21/09/21,16:21:27,07,08,1, 11.9,1,1, 10.995, 10663.233, 229.759, 52690.672 21/09/21,16:21:27,08,08,1, 11.9,1,1, 10.995, 10663.221, 229.780, 52690.669 21/09/21,16:21:27,09,08,1, 11.9,1,1, 10.995, 10663.217, 229.756, 52690.682 21/09/21,16:21:27,10,08,1, 11.9,1,1, 10.995, 10663.254, 229.753, 52690.672 21/09/21,16:21:27,11,08,1, 11.9,1,1, 10.995, 10663.229, 229.749, 52690.659 21/09/21,16:21:27,12,08,1, 11.9,1,1, 10.995, 10663.239, 229.753, 52690.685 21/09/21,16:21:27,13,08,1, 11.9,1,1, 10.995, 10663.218, 229.769, 52690.673 21/09/21,16:21:27,14,08,1, 11.9,1,1, 10.995, 10663.227, 229.766, 52690.670 21/09/21,16:21:27,15,08,1, 11.9,1,1, 10.995, 10663.235, 229.794, 52690.596 21/09/21,16:21:27,16,08,1, 11.9,1,1, 10.995, 10663.220, 229.769, 52690.649 21/09/21,16:21:27,17,08,1, 11.9,1,1, 10.995, 10663.223, 229.776, 52690.646 21/09/21,16:21:27,18,08,1, 11.9,1,1, 10.995, 10663.230, 229.752, 52690.654 21/09/21,16:21:27,19,08,1, 11.9,1,1, 10.995, 10663.250, 229.784, 52690.619 21/09/21,16:21:28,00,08,1, 11.9,1,1, 10.992, 10663.245, 229.784, 52690.619 21/09/21,16:21:28,01,08,1, 11.9,1,1, 10.992, 10663.213, 229.784, 52690.651 21/09/21,16:21:28,02,08,1, 11.9,1,1, 10.992, 10663.248, 229.766, 52690.624 21/09/21,16:21:28,03,08,1, 11.9,1,1, 10.992, 10663.242, 229.768, 52690.618 21/09/21,16:21:28,04,08,1, 11.9,1,1, 10.992, 10663.249, 229.768, 52690.612 21/09/21,16:21:28,05,08,1, 11.9,1,1, 10.992, 10663.259, 229.789, 52690.666 21/09/21,16:21:28,06,08,1, 11.9,1,1, 10.992, 10663.289, 229.772, 52690.622 21/09/21,16:21:28,07,08,1, 11.9,1,1, 10.992, 10663.252, 229.777, 52690.613 21/09/21,16:21:28,08,08,1, 11.9,1,1, 10.992, 10663.288, 229.770, 52690.606 21/09/21,16:21:28,09,08,1, 11.9,1,1, 10.992, 10663.261, 229.758, 52690.632 21/09/21,16:21:28,10,08,1, 11.9,1,1, 10.992, 10663.274, 229.748, 52690.634 21/09/21,16:21:28,11,08,1, 11.9,1,1, 10.992, 10663.263, 229.775, 52690.614 21/09/21,16:21:28,12,08,1, 11.9,1,1, 10.992, 10663.264, 229.781, 52690.609 21/09/21,16:21:28,13,08,1, 11.9,1,1, 10.992, 10663.257, 229.724, 52690.568 21/09/21,16:21:28,14,08,1, 11.9,1,1, 10.992, 10663.241, 229.746, 52690.619 21/09/21,16:21:28,15,08,1, 11.9,1,1, 10.992, 10663.287, 229.751, 52690.618 21/09/21,16:21:28,16,08,1, 11.9,1,1, 10.992, 10663.293, 229.731, 52690.597 21/09/21,16:21:28,17,08,1, 11.9,1,1, 10.992, 10663.253, 229.758, 52690.617 21/09/21,16:21:28,18,08,1, 11.9,1,1, 10.992, 10663.271, 229.789, 52690.613 21/09/21,16:21:28,19,08,1, 11.9,1,1, 10.992, 10663.294, 229.792, 52690.646 21/09/21,16:21:29,00,09,1, 11.9,1,1, 10.997, 10663.286, 229.792, 52690.646 21/09/21,16:21:29,01,09,1, 11.9,1,1, 10.997, 10663.295, 229.778, 52690.630 21/09/21,16:21:29,02,09,1, 11.9,1,1, 10.997, 10663.284, 229.784, 52690.579 21/09/21,16:21:29,03,09,1, 11.9,1,1, 10.997, 10663.297, 229.813, 52690.635 21/09/21,16:21:29,04,09,1, 11.9,1,1, 10.997, 10663.279, 229.762, 52690.562 21/09/21,16:21:29,05,09,1, 11.9,1,1, 10.997, 10663.294, 229.793, 52690.620 21/09/21,16:21:29,06,09,1, 11.9,1,1, 10.997, 10663.301, 229.836, 52690.643 21/09/21,16:21:29,07,09,1, 11.9,1,1, 10.997, 10663.296, 229.861, 52690.618 21/09/21,16:21:29,08,09,1, 11.9,1,1, 10.997, 10663.298, 229.831, 52690.632 21/09/21,16:21:29,09,09,1, 11.9,1,1, 10.997, 10663.321, 229.847, 52690.645 21/09/21,16:21:29,10,09,1, 11.9,1,1, 10.997, 10663.299, 229.842, 52690.620 21/09/21,16:21:29,11,09,1, 11.9,1,1, 10.997, 10663.307, 229.824, 52690.583 21/09/21,16:21:29,12,09,1, 11.9,1,1, 10.997, 10663.296, 229.832, 52690.535 21/09/21,16:21:29,13,09,1, 11.9,1,1, 10.997, 10663.339, 229.869, 52690.586 21/09/21,16:21:29,14,09,1, 11.9,1,1, 10.997, 10663.307, 229.813, 52690.578 21/09/21,16:21:29,15,09,1, 11.9,1,1, 10.997, 10663.325, 229.839, 52690.523 21/09/21,16:21:29,16,09,1, 11.9,1,1, 10.997, 10663.293, 229.829, 52690.597 21/09/21,16:21:29,17,09,1, 11.9,1,1, 10.997, 10663.300, 229.834, 52690.582 21/09/21,16:21:29,18,09,1, 11.9,1,1, 10.997, 10663.303, 229.819, 52690.557 21/09/21,16:21:29,19,09,1, 11.9,1,1, 10.997, 10663.284, 229.838, 52690.578 21/09/21,16:21:30,00,08,1, 11.9,1,1, 10.993, 10663.278, 229.838, 52690.578 21/09/21,16:21:30,01,08,1, 11.9,1,1, 10.993, 10663.317, 229.837, 52690.582 21/09/21,16:21:30,02,08,1, 11.9,1,1, 10.993, 10663.295, 229.806, 52690.582 21/09/21,16:21:30,03,08,1, 11.9,1,1, 10.993, 10663.293, 229.824, 52690.625 21/09/21,16:21:30,04,08,1, 11.9,1,1, 10.993, 10663.322, 229.807, 52690.539 21/09/21,16:21:30,05,08,1, 11.9,1,1, 10.993, 10663.296, 229.791, 52690.549 21/09/21,16:21:30,06,08,1, 11.9,1,1, 10.993, 10663.313, 229.811, 52690.505 21/09/21,16:21:30,07,08,1, 11.9,1,1, 10.993, 10663.328, 229.800, 52690.541 21/09/21,16:21:30,08,08,1, 11.9,1,1, 10.993, 10663.294, 229.758, 52690.447 21/09/21,16:21:30,09,08,1, 11.9,1,1, 10.993, 10663.282, 229.797, 52690.604 21/09/21,16:21:30,10,08,1, 11.9,1,1, 10.993, 10663.275, 229.782, 52690.562 21/09/21,16:21:30,11,08,1, 11.9,1,1, 10.993, 10663.308, 229.807, 52690.547 21/09/21,16:21:30,12,08,1, 11.9,1,1, 10.993, 10663.281, 229.771, 52690.538 21/09/21,16:21:30,13,08,1, 11.9,1,1, 10.993, 10663.291, 229.768, 52690.534 21/09/21,16:21:30,14,08,1, 11.9,1,1, 10.993, 10663.307, 229.786, 52690.535 21/09/21,16:21:30,15,08,1, 11.9,1,1, 10.993, 10663.272, 229.766, 52690.549 21/09/21,16:21:30,16,08,1, 11.9,1,1, 10.993, 10663.304, 229.819, 52690.601 21/09/21,16:21:30,17,08,1, 11.9,1,1, 10.993, 10663.234, 229.769, 52690.545 21/09/21,16:21:30,18,08,1, 11.9,1,1, 10.993, 10663.281, 229.809, 52690.565 21/09/21,16:21:30,19,08,1, 11.9,1,1, 10.993, 10663.310, 229.803, 52690.576 21/09/21,16:21:31,00,08,1, 11.8,1,1, 10.996, 10663.303, 229.803, 52690.576 21/09/21,16:21:31,01,08,1, 11.8,1,1, 10.996, 10663.305, 229.775, 52690.543 21/09/21,16:21:31,02,08,1, 11.8,1,1, 10.996, 10663.305, 229.829, 52690.547 21/09/21,16:21:31,03,08,1, 11.8,1,1, 10.996, 10663.302, 229.824, 52690.555 21/09/21,16:21:31,04,08,1, 11.8,1,1, 10.996, 10663.282, 229.783, 52690.512 21/09/21,16:21:31,05,08,1, 11.8,1,1, 10.996, 10663.310, 229.846, 52690.550 21/09/21,16:21:31,06,08,1, 11.8,1,1, 10.996, 10663.290, 229.818, 52690.491 21/09/21,16:21:31,07,08,1, 11.8,1,1, 10.996, 10663.296, 229.812, 52690.508 21/09/21,16:21:31,08,08,1, 11.8,1,1, 10.996, 10663.306, 229.823, 52690.500 21/09/21,16:21:31,09,08,1, 11.8,1,1, 10.996, 10663.310, 229.796, 52690.497 21/09/21,16:21:31,10,08,1, 11.8,1,1, 10.996, 10663.308, 229.790, 52690.509 21/09/21,16:21:31,11,08,1, 11.8,1,1, 10.996, 10663.342, 229.858, 52690.528 21/09/21,16:21:31,12,08,1, 11.8,1,1, 10.996, 10663.351, 229.837, 52690.500 21/09/21,16:21:31,13,08,1, 11.8,1,1, 10.996, 10663.345, 229.836, 52690.512 21/09/21,16:21:31,14,08,1, 11.8,1,1, 10.996, 10663.351, 229.832, 52690.527 21/09/21,16:21:31,15,08,1, 11.8,1,1, 10.996, 10663.354, 229.837, 52690.463 21/09/21,16:21:31,16,08,1, 11.8,1,1, 10.996, 10663.332, 229.835, 52690.500 21/09/21,16:21:31,17,08,1, 11.8,1,1, 10.996, 10663.365, 229.846, 52690.500 21/09/21,16:21:31,18,08,1, 11.8,1,1, 10.996, 10663.364, 229.883, 52690.522 21/09/21,16:21:31,19,08,1, 11.8,1,1, 10.996, 10663.341, 229.830, 52690.500 21/09/21,16:21:32,00,08,1, 11.9,1,1, 10.996, 10663.337, 229.830, 52690.500 21/09/21,16:21:32,01,08,1, 11.9,1,1, 10.996, 10663.350, 229.827, 52690.488 21/09/21,16:21:32,02,08,1, 11.9,1,1, 10.996, 10663.344, 229.841, 52690.522 21/09/21,16:21:32,03,08,1, 11.9,1,1, 10.996, 10663.364, 229.839, 52690.523 21/09/21,16:21:32,04,08,1, 11.9,1,1, 10.996, 10663.349, 229.852, 52690.510 21/09/21,16:21:32,05,08,1, 11.9,1,1, 10.996, 10663.358, 229.825, 52690.492 21/09/21,16:21:32,06,08,1, 11.9,1,1, 10.996, 10663.349, 229.842, 52690.457 21/09/21,16:21:32,07,08,1, 11.9,1,1, 10.996, 10663.327, 229.839, 52690.484 21/09/21,16:21:32,08,08,1, 11.9,1,1, 10.996, 10663.354, 229.844, 52690.511 21/09/21,16:21:32,09,08,1, 11.9,1,1, 10.996, 10663.349, 229.798, 52690.451 21/09/21,16:21:32,10,08,1, 11.9,1,1, 10.996, 10663.369, 229.850, 52690.439 21/09/21,16:21:32,11,08,1, 11.9,1,1, 10.996, 10663.356, 229.829, 52690.470 21/09/21,16:21:32,12,08,1, 11.9,1,1, 10.996, 10663.342, 229.827, 52690.436 21/09/21,16:21:32,13,08,1, 11.9,1,1, 10.996, 10663.346, 229.847, 52690.493 21/09/21,16:21:32,14,08,1, 11.9,1,1, 10.996, 10663.367, 229.877, 52690.459 21/09/21,16:21:32,15,08,1, 11.9,1,1, 10.996, 10663.376, 229.841, 52690.427 21/09/21,16:21:32,16,08,1, 11.9,1,1, 10.996, 10663.384, 229.848, 52690.439 21/09/21,16:21:32,17,08,1, 11.9,1,1, 10.996, 10663.363, 229.852, 52690.418 21/09/21,16:21:32,18,08,1, 11.9,1,1, 10.996, 10663.376, 229.835, 52690.416 21/09/21,16:21:32,19,08,1, 11.9,1,1, 10.996, 10663.358, 229.826, 52690.418 21/09/21,16:21:33,00,09,1, 11.8,1,1, 10.992, 10663.353, 229.826, 52690.418 21/09/21,16:21:33,01,09,1, 11.8,1,1, 10.992, 10663.361, 229.850, 52690.440 21/09/21,16:21:33,02,09,1, 11.8,1,1, 10.992, 10663.363, 229.832, 52690.450 21/09/21,16:21:33,03,09,1, 11.8,1,1, 10.992, 10663.353, 229.823, 52690.429 21/09/21,16:21:33,04,09,1, 11.8,1,1, 10.992, 10663.351, 229.847, 52690.456 21/09/21,16:21:33,05,09,1, 11.8,1,1, 10.992, 10663.364, 229.851, 52690.422 21/09/21,16:21:33,06,09,1, 11.8,1,1, 10.992, 10663.370, 229.859, 52690.431 21/09/21,16:21:33,07,09,1, 11.8,1,1, 10.992, 10663.361, 229.842, 52690.418 21/09/21,16:21:33,08,09,1, 11.8,1,1, 10.992, 10663.359, 229.840, 52690.460 21/09/21,16:21:33,09,09,1, 11.8,1,1, 10.992, 10663.351, 229.839, 52690.408 21/09/21,16:21:33,10,09,1, 11.8,1,1, 10.992, 10663.331, 229.852, 52690.433 21/09/21,16:21:33,11,09,1, 11.8,1,1, 10.992, 10663.335, 229.875, 52690.403 21/09/21,16:21:33,12,09,1, 11.8,1,1, 10.992, 10663.356, 229.842, 52690.409 21/09/21,16:21:33,13,09,1, 11.8,1,1, 10.992, 10663.353, 229.841, 52690.576 21/09/21,16:21:33,14,09,1, 11.8,1,1, 10.992, 10663.335, 229.868, 52690.409 21/09/21,16:21:33,15,09,1, 11.8,1,1, 10.992, 10663.320, 229.860, 52690.378 21/09/21,16:21:33,16,09,1, 11.8,1,1, 10.992, 10663.344, 229.815, 52690.346 21/09/21,16:21:33,17,09,1, 11.8,1,1, 10.992, 10663.356, 229.851, 52690.393 21/09/21,16:21:33,18,09,1, 11.8,1,1, 10.992, 10663.357, 229.829, 52690.397 21/09/21,16:21:33,19,09,1, 11.8,1,1, 10.992, 10663.350, 229.837, 52690.400 21/09/21,16:21:34,00,08,1, 11.8,1,1, 10.995, 10663.345, 229.837, 52690.400 21/09/21,16:21:34,01,08,1, 11.8,1,1, 10.995, 10663.373, 229.873, 52690.399 21/09/21,16:21:34,02,08,1, 11.8,1,1, 10.995, 10663.373, 229.847, 52690.391 21/09/21,16:21:34,03,08,1, 11.8,1,1, 10.995, 10663.378, 229.839, 52690.373 21/09/21,16:21:34,04,08,1, 11.8,1,1, 10.995, 10663.355, 229.823, 52690.362 21/09/21,16:21:34,05,08,1, 11.8,1,1, 10.995, 10663.381, 229.846, 52690.375 21/09/21,16:21:34,06,08,1, 11.8,1,1, 10.995, 10663.358, 229.862, 52690.358 21/09/21,16:21:34,07,08,1, 11.8,1,1, 10.995, 10663.388, 229.856, 52690.371 21/09/21,16:21:34,08,08,1, 11.8,1,1, 10.995, 10663.390, 229.850, 52690.369 21/09/21,16:21:34,09,08,1, 11.8,1,1, 10.995, 10663.381, 229.846, 52690.373 21/09/21,16:21:34,10,08,1, 11.8,1,1, 10.995, 10663.360, 229.853, 52690.327 21/09/21,16:21:34,11,08,1, 11.8,1,1, 10.995, 10663.370, 229.856, 52690.370 21/09/21,16:21:34,12,08,1, 11.8,1,1, 10.995, 10663.386, 229.860, 52690.361 21/09/21,16:21:34,13,08,1, 11.8,1,1, 10.995, 10663.402, 229.864, 52690.368 21/09/21,16:21:34,14,08,1, 11.8,1,1, 10.995, 10663.389, 229.856, 52690.330 21/09/21,16:21:34,15,08,1, 11.8,1,1, 10.995, 10663.409, 229.832, 52690.362 21/09/21,16:21:34,16,08,1, 11.8,1,1, 10.995, 10663.391, 229.836, 52690.448 21/09/21,16:21:34,17,08,1, 11.8,1,1, 10.995, 10663.440, 229.864, 52690.284 21/09/21,16:21:34,18,08,1, 11.8,1,1, 10.995, 10663.412, 229.841, 52690.284 21/09/21,16:21:34,19,08,1, 11.8,1,1, 10.995, 10663.406, 229.829, 52690.288 21/09/21,16:21:35,00,07,1, 11.8,1,1, 10.995, 10663.403, 229.829, 52690.288 21/09/21,16:21:35,01,07,1, 11.8,1,1, 10.995, 10663.375, 229.842, 52690.301 21/09/21,16:21:35,02,07,1, 11.8,1,1, 10.995, 10663.396, 229.867, 52690.336 21/09/21,16:21:35,03,07,1, 11.8,1,1, 10.995, 10663.396, 229.856, 52690.302 21/09/21,16:21:35,04,07,1, 11.8,1,1, 10.995, 10663.370, 229.867, 52690.367 21/09/21,16:21:35,05,07,1, 11.8,1,1, 10.995, 10663.396, 229.892, 52690.363 21/09/21,16:21:35,06,07,1, 11.8,1,1, 10.995, 10663.392, 229.866, 52690.338 21/09/21,16:21:35,07,07,1, 11.8,1,1, 10.995, 10663.397, 229.872, 52690.376 21/09/21,16:21:35,08,07,1, 11.8,1,1, 10.995, 10663.398, 229.861, 52690.334 21/09/21,16:21:35,09,07,1, 11.8,1,1, 10.995, 10663.418, 229.878, 52690.313 21/09/21,16:21:35,10,07,1, 11.8,1,1, 10.995, 10663.404, 229.868, 52690.336 21/09/21,16:21:35,11,07,1, 11.8,1,1, 10.995, 10663.426, 229.891, 52690.352 21/09/21,16:21:35,12,07,1, 11.8,1,1, 10.995, 10663.388, 229.875, 52690.288 21/09/21,16:21:35,13,07,1, 11.8,1,1, 10.995, 10663.428, 229.873, 52690.336 21/09/21,16:21:35,14,07,1, 11.8,1,1, 10.995, 10663.405, 229.880, 52690.360 21/09/21,16:21:35,15,07,1, 11.8,1,1, 10.995, 10663.405, 229.873, 52690.302 21/09/21,16:21:35,16,07,1, 11.8,1,1, 10.995, 10663.392, 229.900, 52690.332 21/09/21,16:21:35,17,07,1, 11.8,1,1, 10.995, 10663.384, 229.858, 52690.327 21/09/21,16:21:35,18,07,1, 11.8,1,1, 10.995, 10663.401, 229.852, 52690.318 21/09/21,16:21:35,19,07,1, 11.8,1,1, 10.995, 10663.390, 229.895, 52690.318 21/09/21,16:21:36,00,08,1, 11.9,1,1, 10.997, 10663.387, 229.895, 52690.318 21/09/21,16:21:36,01,08,1, 11.9,1,1, 10.997, 10663.390, 229.865, 52690.297 21/09/21,16:21:36,02,08,1, 11.9,1,1, 10.997, 10663.366, 229.883, 52690.304 21/09/21,16:21:36,03,08,1, 11.9,1,1, 10.997, 10663.398, 229.871, 52690.322 21/09/21,16:21:36,04,08,1, 11.9,1,1, 10.997, 10663.352, 229.885, 52690.238 21/09/21,16:21:36,05,08,1, 11.9,1,1, 10.997, 10663.434, 229.904, 52690.350 21/09/21,16:21:36,06,08,1, 11.9,1,1, 10.997, 10663.415, 229.890, 52690.257 21/09/21,16:21:36,07,08,1, 11.9,1,1, 10.997, 10663.394, 229.881, 52690.269 21/09/21,16:21:36,08,08,1, 11.9,1,1, 10.997, 10663.397, 229.910, 52690.308 21/09/21,16:21:36,09,08,1, 11.9,1,1, 10.997, 10663.398, 229.883, 52690.278 21/09/21,16:21:36,10,08,1, 11.9,1,1, 10.997, 10663.382, 229.876, 52690.276 21/09/21,16:21:36,11,08,1, 11.9,1,1, 10.997, 10663.392, 229.873, 52690.332 21/09/21,16:21:36,12,08,1, 11.9,1,1, 10.997, 10663.418, 229.883, 52690.329 21/09/21,16:21:36,13,08,1, 11.9,1,1, 10.997, 10663.370, 229.872, 52690.314 21/09/21,16:21:36,14,08,1, 11.9,1,1, 10.997, 10663.402, 229.892, 52690.324 21/09/21,16:21:36,15,08,1, 11.9,1,1, 10.997, 10663.377, 229.874, 52690.321 21/09/21,16:21:36,16,08,1, 11.9,1,1, 10.997, 10663.402, 229.917, 52690.341 21/09/21,16:21:36,17,08,1, 11.9,1,1, 10.997, 10663.380, 229.872, 52690.299 21/09/21,16:21:36,18,08,1, 11.9,1,1, 10.997, 10663.390, 229.882, 52690.294 21/09/21,16:21:36,19,08,1, 11.9,1,1, 10.997, 10663.388, 229.867, 52690.267 21/09/21,16:21:37,00,08,1, 11.9,1,1, 10.995, 10663.387, 229.867, 52690.267 21/09/21,16:21:37,01,08,1, 11.9,1,1, 10.995, 10663.384, 229.905, 52690.264 21/09/21,16:21:37,02,08,1, 11.9,1,1, 10.995, 10663.400, 229.907, 52690.293 21/09/21,16:21:37,03,08,1, 11.9,1,1, 10.995, 10663.387, 229.904, 52690.304 21/09/21,16:21:37,04,08,1, 11.9,1,1, 10.995, 10663.381, 229.908, 52690.276 21/09/21,16:21:37,05,08,1, 11.9,1,1, 10.995, 10663.385, 229.914, 52690.270 21/09/21,16:21:37,06,08,1, 11.9,1,1, 10.995, 10663.389, 229.919, 52690.261 21/09/21,16:21:37,07,08,1, 11.9,1,1, 10.995, 10663.402, 229.925, 52690.287 21/09/21,16:21:37,08,08,1, 11.9,1,1, 10.995, 10663.388, 229.894, 52690.189 21/09/21,16:21:37,09,08,1, 11.9,1,1, 10.995, 10663.400, 229.912, 52690.227 21/09/21,16:21:37,10,08,1, 11.9,1,1, 10.995, 10663.377, 229.930, 52690.259 21/09/21,16:21:37,11,08,1, 11.9,1,1, 10.995, 10663.404, 229.909, 52690.241 21/09/21,16:21:37,12,08,1, 11.9,1,1, 10.995, 10663.410, 229.921, 52690.279 21/09/21,16:21:37,13,08,1, 11.9,1,1, 10.995, 10663.393, 229.884, 52690.271 21/09/21,16:21:37,14,08,1, 11.9,1,1, 10.995, 10663.388, 229.881, 52690.230 21/09/21,16:21:37,15,08,1, 11.9,1,1, 10.995, 10663.385, 229.939, 52690.270 21/09/21,16:21:37,16,08,1, 11.9,1,1, 10.995, 10663.384, 229.898, 52690.272 21/09/21,16:21:37,17,08,1, 11.9,1,1, 10.995, 10663.406, 229.914, 52690.237 21/09/21,16:21:37,18,08,1, 11.9,1,1, 10.995, 10663.387, 229.933, 52690.230 21/09/21,16:21:37,19,08,1, 11.9,1,1, 10.995, 10663.390, 229.910, 52690.266 21/09/21,16:21:38,00,07,1, 11.8,1,1, 10.991, 10663.387, 229.910, 52690.266 21/09/21,16:21:38,01,07,1, 11.8,1,1, 10.991, 10663.380, 229.933, 52690.226 21/09/21,16:21:38,02,07,1, 11.8,1,1, 10.991, 10663.375, 229.885, 52690.177 21/09/21,16:21:38,03,07,1, 11.8,1,1, 10.991, 10663.376, 229.907, 52690.216 21/09/21,16:21:38,04,07,1, 11.8,1,1, 10.991, 10663.381, 229.915, 52690.280 21/09/21,16:21:38,05,07,1, 11.8,1,1, 10.991, 10663.362, 229.887, 52690.195 21/09/21,16:21:38,06,07,1, 11.8,1,1, 10.991, 10663.384, 229.891, 52690.199 21/09/21,16:21:38,07,07,1, 11.8,1,1, 10.991, 10663.368, 229.911, 52690.213 21/09/21,16:21:38,08,07,1, 11.8,1,1, 10.991, 10663.353, 229.890, 52690.202 21/09/21,16:21:38,09,07,1, 11.8,1,1, 10.991, 10663.361, 229.884, 52690.193 21/09/21,16:21:38,10,07,1, 11.8,1,1, 10.991, 10663.396, 229.868, 52690.147 21/09/21,16:21:38,11,07,1, 11.8,1,1, 10.991, 10663.381, 229.919, 52690.304 21/09/21,16:21:38,12,07,1, 11.8,1,1, 10.991, 10663.405, 229.888, 52690.272 21/09/21,16:21:38,13,07,1, 11.8,1,1, 10.991, 10663.386, 229.899, 52690.228 21/09/21,16:21:38,14,07,1, 11.8,1,1, 10.991, 10663.409, 229.889, 52690.218 21/09/21,16:21:38,15,07,1, 11.8,1,1, 10.991, 10663.393, 229.863, 52690.176 21/09/21,16:21:38,16,07,1, 11.8,1,1, 10.991, 10663.406, 229.889, 52690.192 21/09/21,16:21:38,17,07,1, 11.8,1,1, 10.991, 10663.415, 229.892, 52690.164 21/09/21,16:21:38,18,07,1, 11.8,1,1, 10.991, 10663.418, 229.868, 52690.191 21/09/21,16:21:38,19,07,1, 11.8,1,1, 10.991, 10663.440, 229.905, 52690.171 21/09/21,16:21:39,00,07,1, 12.0,1,1, 10.994, 10663.437, 229.905, 52690.171 21/09/21,16:21:39,01,07,1, 12.0,1,1, 10.994, 10663.417, 229.888, 52690.168 21/09/21,16:21:39,02,07,1, 12.0,1,1, 10.994, 10663.446, 229.899, 52690.190 21/09/21,16:21:39,03,07,1, 12.0,1,1, 10.994, 10663.444, 229.901, 52690.185 21/09/21,16:21:39,04,07,1, 12.0,1,1, 10.994, 10663.452, 229.906, 52690.170 21/09/21,16:21:39,05,07,1, 12.0,1,1, 10.994, 10663.457, 229.887, 52690.166 21/09/21,16:21:39,06,07,1, 12.0,1,1, 10.994, 10663.448, 229.888, 52690.139 21/09/21,16:21:39,07,07,1, 12.0,1,1, 10.994, 10663.441, 229.899, 52690.159 21/09/21,16:21:39,08,07,1, 12.0,1,1, 10.994, 10663.444, 229.916, 52690.098 21/09/21,16:21:39,09,07,1, 12.0,1,1, 10.994, 10663.457, 229.926, 52690.167 21/09/21,16:21:39,10,07,1, 12.0,1,1, 10.994, 10663.453, 229.973, 52690.199 21/09/21,16:21:39,11,07,1, 12.0,1,1, 10.994, 10663.460, 229.911, 52690.143 21/09/21,16:21:39,12,07,1, 12.0,1,1, 10.994, 10663.444, 229.957, 52690.155 21/09/21,16:21:39,13,07,1, 12.0,1,1, 10.994, 10663.453, 229.945, 52690.141 21/09/21,16:21:39,14,07,1, 12.0,1,1, 10.994, 10663.457, 229.921, 52690.143 21/09/21,16:21:39,15,07,1, 12.0,1,1, 10.994, 10663.439, 229.918, 52690.144 21/09/21,16:21:39,16,07,1, 12.0,1,1, 10.994, 10663.439, 229.916, 52690.147 21/09/21,16:21:39,17,07,1, 12.0,1,1, 10.994, 10663.461, 229.949, 52690.138 21/09/21,16:21:39,18,07,1, 12.0,1,1, 10.994, 10663.461, 229.918, 52690.108 21/09/21,16:21:39,19,07,1, 12.0,1,1, 10.994, 10663.474, 229.913, 52690.148 21/09/21,16:21:40,00,08,1, 11.9,1,1, 10.996, 10663.470, 229.913, 52690.148 21/09/21,16:21:40,01,08,1, 11.9,1,1, 10.996, 10663.478, 229.878, 52690.084 21/09/21,16:21:40,02,08,1, 11.9,1,1, 10.996, 10663.420, 229.866, 52690.101 21/09/21,16:21:40,03,08,1, 11.9,1,1, 10.996, 10663.474, 229.875, 52690.085 21/09/21,16:21:40,04,08,1, 11.9,1,1, 10.996, 10663.474, 229.898, 52690.088 21/09/21,16:21:40,05,08,1, 11.9,1,1, 10.996, 10663.469, 229.913, 52690.101 21/09/21,16:21:40,06,08,1, 11.9,1,1, 10.996, 10663.473, 229.932, 52690.080 21/09/21,16:21:40,07,08,1, 11.9,1,1, 10.996, 10663.487, 229.928, 52690.110 21/09/21,16:21:40,08,08,1, 11.9,1,1, 10.996, 10663.473, 229.937, 52690.063 21/09/21,16:21:40,09,08,1, 11.9,1,1, 10.996, 10663.476, 229.941, 52690.089 21/09/21,16:21:40,10,08,1, 11.9,1,1, 10.996, 10663.508, 229.957, 52690.100 21/09/21,16:21:40,11,08,1, 11.9,1,1, 10.996, 10663.493, 229.954, 52690.081 21/09/21,16:21:40,12,08,1, 11.9,1,1, 10.996, 10663.482, 229.964, 52690.092 21/09/21,16:21:40,13,08,1, 11.9,1,1, 10.996, 10663.482, 229.925, 52690.088 21/09/21,16:21:40,14,08,1, 11.9,1,1, 10.996, 10663.471, 229.935, 52690.082 21/09/21,16:21:40,15,08,1, 11.9,1,1, 10.996, 10663.468, 229.957, 52690.093 21/09/21,16:21:40,16,08,1, 11.9,1,1, 10.996, 10663.463, 229.922, 52690.042 21/09/21,16:21:40,17,08,1, 11.9,1,1, 10.996, 10663.441, 229.868, 52690.044 21/09/21,16:21:40,18,08,1, 11.9,1,1, 10.996, 10663.476, 229.904, 52690.054 21/09/21,16:21:40,19,08,1, 11.9,1,1, 10.996, 10663.476, 229.916, 52690.048 21/09/21,16:21:41,00,08,1, 11.9,1,1, 10.995, 10663.470, 229.916, 52690.048 21/09/21,16:21:41,01,08,1, 11.9,1,1, 10.995, 10663.507, 229.916, 52690.026 21/09/21,16:21:41,02,08,1, 11.9,1,1, 10.995, 10663.495, 229.936, 52690.049 21/09/21,16:21:41,03,08,1, 11.9,1,1, 10.995, 10663.509, 229.950, 52690.037 21/09/21,16:21:41,04,08,1, 11.9,1,1, 10.995, 10663.498, 229.943, 52690.041 21/09/21,16:21:41,05,08,1, 11.9,1,1, 10.995, 10663.498, 229.939, 52690.036 21/09/21,16:21:41,06,08,1, 11.9,1,1, 10.995, 10663.519, 229.950, 52690.023 21/09/21,16:21:41,07,08,1, 11.9,1,1, 10.995, 10663.490, 229.921, 52690.034 21/09/21,16:21:41,08,08,1, 11.9,1,1, 10.995, 10663.503, 229.929, 52690.025 21/09/21,16:21:41,09,08,1, 11.9,1,1, 10.995, 10663.491, 229.957, 52689.992 21/09/21,16:21:41,10,08,1, 11.9,1,1, 10.995, 10663.476, 229.923, 52690.000 21/09/21,16:21:41,11,08,1, 11.9,1,1, 10.995, 10663.474, 229.941, 52689.962 21/09/21,16:21:41,12,08,1, 11.9,1,1, 10.995, 10663.471, 229.902, 52689.995 21/09/21,16:21:41,13,08,1, 11.9,1,1, 10.995, 10663.456, 229.898, 52689.978 21/09/21,16:21:41,14,08,1, 11.9,1,1, 10.995, 10663.469, 229.926, 52689.975 21/09/21,16:21:41,15,08,1, 11.9,1,1, 10.995, 10663.459, 229.915, 52689.943 21/09/21,16:21:41,16,08,1, 11.9,1,1, 10.995, 10663.484, 229.920, 52689.993 21/09/21,16:21:41,17,08,1, 11.9,1,1, 10.995, 10663.448, 229.903, 52689.963 21/09/21,16:21:41,18,08,1, 11.9,1,1, 10.995, 10663.442, 229.908, 52689.966 21/09/21,16:21:41,19,08,1, 11.9,1,1, 10.995, 10663.469, 229.887, 52689.959 21/09/21,16:21:42,00,09,1, 11.9,1,1, 10.993, 10663.462, 229.887, 52689.959 21/09/21,16:21:42,01,09,1, 11.9,1,1, 10.993, 10663.430, 229.885, 52689.931 21/09/21,16:21:42,02,09,1, 11.9,1,1, 10.993, 10663.437, 229.919, 52689.967 21/09/21,16:21:42,03,09,1, 11.9,1,1, 10.993, 10663.450, 229.911, 52689.920 21/09/21,16:21:42,04,09,1, 11.9,1,1, 10.993, 10663.467, 229.921, 52689.951 21/09/21,16:21:42,05,09,1, 11.9,1,1, 10.993, 10663.461, 229.933, 52689.955 21/09/21,16:21:42,06,09,1, 11.9,1,1, 10.993, 10663.527, 229.947, 52689.927 21/09/21,16:21:42,07,09,1, 11.9,1,1, 10.993, 10663.461, 229.911, 52689.940 21/09/21,16:21:42,08,09,1, 11.9,1,1, 10.993, 10663.482, 229.912, 52689.919 21/09/21,16:21:42,09,09,1, 11.9,1,1, 10.993, 10663.492, 229.941, 52689.950 21/09/21,16:21:42,10,09,1, 11.9,1,1, 10.993, 10663.500, 229.945, 52689.913 21/09/21,16:21:42,11,09,1, 11.9,1,1, 10.993, 10663.527, 229.924, 52689.824 21/09/21,16:21:42,12,09,1, 11.9,1,1, 10.993, 10663.494, 229.952, 52690.016 21/09/21,16:21:42,13,09,1, 11.9,1,1, 10.993, 10663.508, 229.959, 52689.963 21/09/21,16:21:42,14,09,1, 11.9,1,1, 10.993, 10663.493, 229.913, 52689.951 21/09/21,16:21:42,15,09,1, 11.9,1,1, 10.993, 10663.472, 229.923, 52689.928 21/09/21,16:21:42,16,09,1, 11.9,1,1, 10.993, 10663.511, 229.904, 52689.928 21/09/21,16:21:42,17,09,1, 11.9,1,1, 10.993, 10663.484, 229.897, 52689.922 21/09/21,16:21:42,18,09,1, 11.9,1,1, 10.993, 10663.473, 229.895, 52689.919 21/09/21,16:21:42,19,09,1, 11.9,1,1, 10.993, 10663.476, 229.888, 52689.893 21/09/21,16:21:43,00,09,1, 11.9,1,1, 10.994, 10663.470, 229.888, 52689.893 21/09/21,16:21:43,01,09,1, 11.9,1,1, 10.994, 10663.478, 229.871, 52689.936 21/09/21,16:21:43,02,09,1, 11.9,1,1, 10.994, 10663.490, 229.866, 52689.930 21/09/21,16:21:43,03,09,1, 11.9,1,1, 10.994, 10663.477, 229.888, 52689.899 21/09/21,16:21:43,04,09,1, 11.9,1,1, 10.994, 10663.501, 229.874, 52689.917 21/09/21,16:21:43,05,09,1, 11.9,1,1, 10.994, 10663.527, 229.903, 52689.901 21/09/21,16:21:43,06,09,1, 11.9,1,1, 10.994, 10663.529, 229.859, 52689.875 21/09/21,16:21:43,07,09,1, 11.9,1,1, 10.994, 10663.522, 229.878, 52689.900 21/09/21,16:21:43,08,09,1, 11.9,1,1, 10.994, 10663.485, 229.882, 52690.041 21/09/21,16:21:43,09,09,1, 11.9,1,1, 10.994, 10663.452, 229.880, 52689.881 21/09/21,16:21:43,10,09,1, 11.9,1,1, 10.994, 10663.499, 229.902, 52689.917 21/09/21,16:21:43,11,09,1, 11.9,1,1, 10.994, 10663.511, 229.870, 52689.863 21/09/21,16:21:43,12,09,1, 11.9,1,1, 10.994, 10663.484, 229.916, 52690.024 21/09/21,16:21:43,13,09,1, 11.9,1,1, 10.994, 10663.529, 229.883, 52689.869 21/09/21,16:21:43,14,09,1, 11.9,1,1, 10.994, 10663.552, 229.927, 52689.892 21/09/21,16:21:43,15,09,1, 11.9,1,1, 10.994, 10663.517, 229.909, 52689.859 21/09/21,16:21:43,16,09,1, 11.9,1,1, 10.994, 10663.539, 229.889, 52689.704 21/09/21,16:21:43,17,09,1, 11.9,1,1, 10.994, 10663.496, 229.944, 52689.892 21/09/21,16:21:43,18,09,1, 11.9,1,1, 10.994, 10663.550, 229.945, 52689.918 21/09/21,16:21:43,19,09,1, 11.9,1,1, 10.994, 10663.533, 229.938, 52689.901 21/09/21,16:21:44,00,09,1, 11.9,1,1, 10.994, 10663.528, 229.938, 52689.901 21/09/21,16:21:44,01,09,1, 11.9,1,1, 10.994, 10663.561, 229.945, 52689.846 21/09/21,16:21:44,02,09,1, 11.9,1,1, 10.994, 10663.551, 229.920, 52689.818 21/09/21,16:21:44,03,09,1, 11.9,1,1, 10.994, 10663.571, 229.935, 52689.863 21/09/21,16:21:44,04,09,1, 11.9,1,1, 10.994, 10663.546, 229.889, 52689.865 21/09/21,16:21:44,05,09,1, 11.9,1,1, 10.994, 10663.555, 229.935, 52689.856 21/09/21,16:21:44,06,09,1, 11.9,1,1, 10.994, 10663.540, 229.911, 52689.798 21/09/21,16:21:44,07,09,1, 11.9,1,1, 10.994, 10663.538, 229.918, 52689.841 21/09/21,16:21:44,08,09,1, 11.9,1,1, 10.994, 10663.555, 229.903, 52689.834 21/09/21,16:21:44,09,09,1, 11.9,1,1, 10.994, 10663.523, 229.901, 52689.834 21/09/21,16:21:44,10,09,1, 11.9,1,1, 10.994, 10663.500, 229.882, 52689.826 21/09/21,16:21:44,11,09,1, 11.9,1,1, 10.994, 10663.508, 229.867, 52689.762 21/09/21,16:21:44,12,09,1, 11.9,1,1, 10.994, 10663.553, 229.899, 52689.795 21/09/21,16:21:44,13,09,1, 11.9,1,1, 10.994, 10663.522, 229.896, 52689.832 21/09/21,16:21:44,14,09,1, 11.9,1,1, 10.994, 10663.535, 229.873, 52689.790 21/09/21,16:21:44,15,09,1, 11.9,1,1, 10.994, 10663.542, 229.919, 52689.809 21/09/21,16:21:44,16,09,1, 11.9,1,1, 10.994, 10663.543, 229.915, 52689.804 21/09/21,16:21:44,17,09,1, 11.9,1,1, 10.994, 10663.537, 229.917, 52689.826 21/09/21,16:21:44,18,09,1, 11.9,1,1, 10.994, 10663.545, 229.918, 52689.817 21/09/21,16:21:44,19,09,1, 11.9,1,1, 10.994, 10663.524, 229.915, 52689.825 21/09/21,16:21:45,00,09,1, 11.9,1,1, 10.994, 10663.520, 229.915, 52689.825 21/09/21,16:21:45,01,09,1, 11.9,1,1, 10.994, 10663.564, 229.927, 52689.807 21/09/21,16:21:45,02,09,1, 11.9,1,1, 10.994, 10663.526, 229.934, 52689.793 21/09/21,16:21:45,03,09,1, 11.9,1,1, 10.994, 10663.533, 229.932, 52689.821 21/09/21,16:21:45,04,09,1, 11.9,1,1, 10.994, 10663.550, 229.911, 52689.802 21/09/21,16:21:45,05,09,1, 11.9,1,1, 10.994, 10663.553, 229.904, 52689.801 21/09/21,16:21:45,06,09,1, 11.9,1,1, 10.994, 10663.551, 229.921, 52689.803 21/09/21,16:21:45,07,09,1, 11.9,1,1, 10.994, 10663.557, 229.925, 52689.781 21/09/21,16:21:45,08,09,1, 11.9,1,1, 10.994, 10663.541, 229.895, 52689.775 21/09/21,16:21:45,09,09,1, 11.9,1,1, 10.994, 10663.562, 229.918, 52689.790 21/09/21,16:21:45,10,09,1, 11.9,1,1, 10.994, 10663.548, 229.879, 52689.785 21/09/21,16:21:45,11,09,1, 11.9,1,1, 10.994, 10663.553, 229.930, 52689.763 21/09/21,16:21:45,12,09,1, 11.9,1,1, 10.994, 10663.546, 229.916, 52689.788 21/09/21,16:21:45,13,09,1, 11.9,1,1, 10.994, 10663.562, 229.932, 52689.770 21/09/21,16:21:45,14,09,1, 11.9,1,1, 10.994, 10663.561, 229.939, 52689.798 21/09/21,16:21:45,15,09,1, 11.9,1,1, 10.994, 10663.575, 229.922, 52689.783 21/09/21,16:21:45,16,09,1, 11.9,1,1, 10.994, 10663.562, 229.916, 52689.776 21/09/21,16:21:45,17,09,1, 11.9,1,1, 10.994, 10663.544, 229.889, 52689.784 21/09/21,16:21:45,18,09,1, 11.9,1,1, 10.994, 10663.536, 229.911, 52689.760 21/09/21,16:21:45,19,09,1, 11.9,1,1, 10.994, 10663.540, 229.895, 52689.785 21/09/21,16:21:46,00,09,1, 11.9,1,1, 10.997, 10663.537, 229.895, 52689.785 21/09/21,16:21:46,01,09,1, 11.9,1,1, 10.997, 10663.556, 229.903, 52689.791 21/09/21,16:21:46,02,09,1, 11.9,1,1, 10.997, 10663.550, 229.905, 52689.741 21/09/21,16:21:46,03,09,1, 11.9,1,1, 10.997, 10663.546, 229.886, 52689.765 21/09/21,16:21:46,04,09,1, 11.9,1,1, 10.997, 10663.539, 229.889, 52689.785 21/09/21,16:21:46,05,09,1, 11.9,1,1, 10.997, 10663.562, 229.864, 52689.716 21/09/21,16:21:46,06,09,1, 11.9,1,1, 10.997, 10663.566, 229.902, 52689.730 21/09/21,16:21:46,07,09,1, 11.9,1,1, 10.997, 10663.596, 229.893, 52689.742 21/09/21,16:21:46,08,09,1, 11.9,1,1, 10.997, 10663.586, 229.899, 52689.715 21/09/21,16:21:46,09,09,1, 11.9,1,1, 10.997, 10663.587, 229.933, 52689.741 21/09/21,16:21:46,10,09,1, 11.9,1,1, 10.997, 10663.583, 229.890, 52689.743 21/09/21,16:21:46,11,09,1, 11.9,1,1, 10.997, 10663.584, 229.884, 52689.699 21/09/21,16:21:46,12,09,1, 11.9,1,1, 10.997, 10663.584, 229.897, 52689.693 21/09/21,16:21:46,13,09,1, 11.9,1,1, 10.997, 10663.601, 229.902, 52689.728 21/09/21,16:21:46,14,09,1, 11.9,1,1, 10.997, 10663.561, 229.894, 52689.690 21/09/21,16:21:46,15,09,1, 11.9,1,1, 10.997, 10663.582, 229.869, 52689.666 21/09/21,16:21:46,16,09,1, 11.9,1,1, 10.997, 10663.598, 229.887, 52689.665 21/09/21,16:21:46,17,09,1, 11.9,1,1, 10.997, 10663.574, 229.894, 52689.710 21/09/21,16:21:46,18,09,1, 11.9,1,1, 10.997, 10663.585, 229.890, 52689.681 21/09/21,16:21:46,19,09,1, 11.9,1,1, 10.997, 10663.594, 229.898, 52689.704 21/09/21,16:21:47,00,09,1, 11.9,1,1, 10.993, 10663.587, 229.898, 52689.704 21/09/21,16:21:47,01,09,1, 11.9,1,1, 10.993, 10663.591, 229.956, 52689.730 21/09/21,16:21:47,02,09,1, 11.9,1,1, 10.993, 10663.607, 229.895, 52689.686 21/09/21,16:21:47,03,09,1, 11.9,1,1, 10.993, 10663.581, 229.907, 52689.706 21/09/21,16:21:47,04,09,1, 11.9,1,1, 10.993, 10663.617, 229.913, 52689.743 21/09/21,16:21:47,05,09,1, 11.9,1,1, 10.993, 10663.627, 229.964, 52689.706 21/09/21,16:21:47,06,09,1, 11.9,1,1, 10.993, 10663.628, 229.936, 52689.708 21/09/21,16:21:47,07,09,1, 11.9,1,1, 10.993, 10663.646, 229.973, 52689.670 21/09/21,16:21:47,08,09,1, 11.9,1,1, 10.993, 10663.639, 229.971, 52689.709 21/09/21,16:21:47,09,09,1, 11.9,1,1, 10.993, 10663.649, 229.996, 52689.712 21/09/21,16:21:47,10,09,1, 11.9,1,1, 10.993, 10663.651, 230.021, 52689.739 21/09/21,16:21:47,11,09,1, 11.9,1,1, 10.993, 10663.624, 229.993, 52689.708 21/09/21,16:21:47,12,09,1, 11.9,1,1, 10.993, 10663.615, 229.959, 52689.724 21/09/21,16:21:47,13,09,1, 11.9,1,1, 10.993, 10663.638, 229.996, 52689.707 21/09/21,16:21:47,14,09,1, 11.9,1,1, 10.993, 10663.635, 229.983, 52689.712 21/09/21,16:21:47,15,09,1, 11.9,1,1, 10.993, 10663.651, 230.012, 52689.709 21/09/21,16:21:47,16,09,1, 11.9,1,1, 10.993, 10663.650, 229.983, 52689.721 21/09/21,16:21:47,17,09,1, 11.9,1,1, 10.993, 10663.640, 229.980, 52689.677 21/09/21,16:21:47,18,09,1, 11.9,1,1, 10.993, 10663.648, 229.957, 52689.686 21/09/21,16:21:47,19,09,1, 11.9,1,1, 10.993, 10663.657, 229.969, 52689.732 21/09/21,16:21:48,00,09,1, 11.9,1,1, 10.993, 10663.654, 229.969, 52689.732 21/09/21,16:21:48,01,09,1, 11.9,1,1, 10.993, 10663.658, 230.000, 52689.667 21/09/21,16:21:48,02,09,1, 11.9,1,1, 10.993, 10663.666, 230.009, 52689.669 21/09/21,16:21:48,03,09,1, 11.9,1,1, 10.993, 10663.692, 230.004, 52689.687 21/09/21,16:21:48,04,09,1, 11.9,1,1, 10.993, 10663.690, 230.060, 52689.693 21/09/21,16:21:48,05,09,1, 11.9,1,1, 10.993, 10663.662, 229.981, 52689.675 21/09/21,16:21:48,06,09,1, 11.9,1,1, 10.993, 10663.683, 230.025, 52689.636 21/09/21,16:21:48,07,09,1, 11.9,1,1, 10.993, 10663.678, 229.976, 52689.664 21/09/21,16:21:48,08,09,1, 11.9,1,1, 10.993, 10663.649, 229.994, 52689.645 21/09/21,16:21:48,09,09,1, 11.9,1,1, 10.993, 10663.695, 229.998, 52689.681 21/09/21,16:21:48,10,09,1, 11.9,1,1, 10.993, 10663.713, 230.003, 52689.651 21/09/21,16:21:48,11,09,1, 11.9,1,1, 10.993, 10663.707, 229.986, 52689.676 21/09/21,16:21:48,12,09,1, 11.9,1,1, 10.993, 10663.695, 229.976, 52689.635 21/09/21,16:21:48,13,09,1, 11.9,1,1, 10.993, 10663.711, 229.986, 52689.623 21/09/21,16:21:48,14,09,1, 11.9,1,1, 10.993, 10663.667, 229.987, 52689.610 21/09/21,16:21:48,15,09,1, 11.9,1,1, 10.993, 10663.678, 229.988, 52689.629 21/09/21,16:21:48,16,09,1, 11.9,1,1, 10.993, 10663.717, 229.977, 52689.615 21/09/21,16:21:48,17,09,1, 11.9,1,1, 10.993, 10663.671, 229.974, 52689.588 21/09/21,16:21:48,18,09,1, 11.9,1,1, 10.993, 10663.699, 229.981, 52689.614 21/09/21,16:21:48,19,09,1, 11.9,1,1, 10.993, 10663.699, 229.968, 52689.592 21/09/21,16:21:49,00,09,1, 11.9,1,1, 10.996, 10663.695, 229.968, 52689.592 21/09/21,16:21:49,01,09,1, 11.9,1,1, 10.996, 10663.692, 229.995, 52689.655 21/09/21,16:21:49,02,09,1, 11.9,1,1, 10.996, 10663.729, 229.984, 52689.624 21/09/21,16:21:49,03,09,1, 11.9,1,1, 10.996, 10663.705, 229.969, 52689.631 21/09/21,16:21:49,04,09,1, 11.9,1,1, 10.996, 10663.719, 229.997, 52689.607 21/09/21,16:21:49,05,09,1, 11.9,1,1, 10.996, 10663.713, 229.958, 52689.573 21/09/21,16:21:49,06,09,1, 11.9,1,1, 10.996, 10663.727, 229.999, 52689.605 21/09/21,16:21:49,07,09,1, 11.9,1,1, 10.996, 10663.735, 229.983, 52689.588 21/09/21,16:21:49,08,09,1, 11.9,1,1, 10.996, 10663.727, 230.004, 52689.597 21/09/21,16:21:49,09,09,1, 11.9,1,1, 10.996, 10663.758, 230.003, 52689.584 21/09/21,16:21:49,10,09,1, 11.9,1,1, 10.996, 10663.766, 230.008, 52689.580 21/09/21,16:21:49,11,09,1, 11.9,1,1, 10.996, 10663.767, 230.043, 52689.617 21/09/21,16:21:49,12,09,1, 11.9,1,1, 10.996, 10663.770, 230.007, 52689.558 21/09/21,16:21:49,13,09,1, 11.9,1,1, 10.996, 10663.780, 230.043, 52689.569 21/09/21,16:21:49,14,09,1, 11.9,1,1, 10.996, 10663.808, 230.047, 52689.605 21/09/21,16:21:49,15,09,1, 11.9,1,1, 10.996, 10663.824, 230.057, 52689.582 21/09/21,16:21:49,16,09,1, 11.9,1,1, 10.996, 10663.818, 230.033, 52689.552 21/09/21,16:21:49,17,09,1, 11.9,1,1, 10.996, 10663.820, 230.063, 52689.545 21/09/21,16:21:49,18,09,1, 11.9,1,1, 10.996, 10663.829, 230.061, 52689.531 21/09/21,16:21:49,19,09,1, 11.9,1,1, 10.996, 10663.845, 230.067, 52689.565 21/09/21,16:21:50,00,08,1, 11.9,1,1, 10.995, 10663.837, 230.067, 52689.565 21/09/21,16:21:50,01,08,1, 11.9,1,1, 10.995, 10663.834, 230.044, 52689.529 21/09/21,16:21:50,02,08,1, 11.9,1,1, 10.995, 10663.841, 230.065, 52689.477 21/09/21,16:21:50,03,08,1, 11.9,1,1, 10.995, 10663.835, 230.058, 52689.569 21/09/21,16:21:50,04,08,1, 11.9,1,1, 10.995, 10663.825, 230.078, 52689.488 21/09/21,16:21:50,05,08,1, 11.9,1,1, 10.995, 10663.828, 230.058, 52689.548 21/09/21,16:21:50,06,08,1, 11.9,1,1, 10.995, 10663.856, 230.065, 52689.503 21/09/21,16:21:50,07,08,1, 11.9,1,1, 10.995, 10663.866, 230.033, 52689.520 21/09/21,16:21:50,08,08,1, 11.9,1,1, 10.995, 10663.891, 230.076, 52689.559 21/09/21,16:21:50,09,08,1, 11.9,1,1, 10.995, 10663.882, 230.051, 52689.516 21/09/21,16:21:50,10,08,1, 11.9,1,1, 10.995, 10663.870, 230.036, 52689.495 21/09/21,16:21:50,11,08,1, 11.9,1,1, 10.995, 10663.860, 230.065, 52689.516 21/09/21,16:21:50,12,08,1, 11.9,1,1, 10.995, 10663.906, 230.101, 52689.524 21/09/21,16:21:50,13,08,1, 11.9,1,1, 10.995, 10663.897, 230.079, 52689.483 21/09/21,16:21:50,14,08,1, 11.9,1,1, 10.995, 10663.922, 230.107, 52689.506 21/09/21,16:21:50,15,08,1, 11.9,1,1, 10.995, 10663.933, 230.129, 52689.524 21/09/21,16:21:50,16,08,1, 11.9,1,1, 10.995, 10663.957, 230.144, 52689.533 21/09/21,16:21:50,17,08,1, 11.9,1,1, 10.995, 10663.936, 230.115, 52689.495 21/09/21,16:21:50,18,08,1, 11.9,1,1, 10.995, 10663.936, 230.124, 52689.473 21/09/21,16:21:50,19,08,1, 11.9,1,1, 10.995, 10663.977, 230.127, 52689.505 21/09/21,16:21:51,00,08,1, 11.9,1,1, 10.993, 10663.971, 230.127, 52689.505 21/09/21,16:21:51,01,08,1, 11.9,1,1, 10.993, 10663.951, 230.120, 52689.439 21/09/21,16:21:51,02,08,1, 11.9,1,1, 10.993, 10663.931, 230.123, 52689.464 21/09/21,16:21:51,03,08,1, 11.9,1,1, 10.993, 10663.962, 230.123, 52689.493 21/09/21,16:21:51,04,08,1, 11.9,1,1, 10.993, 10663.959, 230.118, 52689.469 21/09/21,16:21:51,05,08,1, 11.9,1,1, 10.993, 10663.962, 230.135, 52689.455 21/09/21,16:21:51,06,08,1, 11.9,1,1, 10.993, 10663.964, 230.107, 52689.453 21/09/21,16:21:51,07,08,1, 11.9,1,1, 10.993, 10663.985, 230.155, 52689.476 21/09/21,16:21:51,08,08,1, 11.9,1,1, 10.993, 10663.990, 230.147, 52689.465 21/09/21,16:21:51,09,08,1, 11.9,1,1, 10.993, 10664.026, 230.171, 52689.499 21/09/21,16:21:51,10,08,1, 11.9,1,1, 10.993, 10664.041, 230.102, 52689.295 21/09/21,16:21:51,11,08,1, 11.9,1,1, 10.993, 10664.000, 230.139, 52689.457 21/09/21,16:21:51,12,08,1, 11.9,1,1, 10.993, 10664.047, 230.158, 52689.474 21/09/21,16:21:51,13,08,1, 11.9,1,1, 10.993, 10664.020, 230.142, 52689.483 21/09/21,16:21:51,14,08,1, 11.9,1,1, 10.993, 10664.035, 230.133, 52689.500 21/09/21,16:21:51,15,08,1, 11.9,1,1, 10.993, 10664.053, 230.131, 52689.492 21/09/21,16:21:51,16,08,1, 11.9,1,1, 10.993, 10664.043, 230.107, 52689.294 21/09/21,16:21:51,17,08,1, 11.9,1,1, 10.993, 10664.079, 230.156, 52689.538 21/09/21,16:21:51,18,08,1, 11.9,1,1, 10.993, 10664.083, 230.102, 52689.378 21/09/21,16:21:51,19,08,1, 11.9,1,1, 10.993, 10664.045, 230.109, 52689.424 21/09/21,16:21:52,00,09,1, 11.8,1,1, 10.995, 10664.037, 230.109, 52689.424 21/09/21,16:21:52,01,09,1, 11.8,1,1, 10.995, 10664.069, 230.092, 52689.424 21/09/21,16:21:52,02,09,1, 11.8,1,1, 10.995, 10664.055, 230.106, 52689.477 21/09/21,16:21:52,03,09,1, 11.8,1,1, 10.995, 10664.071, 230.106, 52689.407 21/09/21,16:21:52,04,09,1, 11.8,1,1, 10.995, 10664.088, 230.106, 52689.435 21/09/21,16:21:52,05,09,1, 11.8,1,1, 10.995, 10664.090, 230.087, 52689.405 21/09/21,16:21:52,06,09,1, 11.8,1,1, 10.995, 10664.083, 230.135, 52689.375 21/09/21,16:21:52,07,09,1, 11.8,1,1, 10.995, 10664.067, 230.113, 52689.366 21/09/21,16:21:52,08,09,1, 11.8,1,1, 10.995, 10664.084, 230.129, 52689.426 21/09/21,16:21:52,09,09,1, 11.8,1,1, 10.995, 10664.101, 230.130, 52689.358 21/09/21,16:21:52,10,09,1, 11.8,1,1, 10.995, 10664.127, 230.096, 52689.404 21/09/21,16:21:52,11,09,1, 11.8,1,1, 10.995, 10664.142, 230.158, 52689.400 21/09/21,16:21:52,12,09,1, 11.8,1,1, 10.995, 10664.119, 230.170, 52689.376 21/09/21,16:21:52,13,09,1, 11.8,1,1, 10.995, 10664.150, 230.149, 52689.375 21/09/21,16:21:52,14,09,1, 11.8,1,1, 10.995, 10664.174, 230.165, 52689.416 21/09/21,16:21:52,15,09,1, 11.8,1,1, 10.995, 10664.161, 230.165, 52689.368 21/09/21,16:21:52,16,09,1, 11.8,1,1, 10.995, 10664.215, 230.163, 52689.402 21/09/21,16:21:52,17,09,1, 11.8,1,1, 10.995, 10664.195, 230.152, 52689.365 21/09/21,16:21:52,18,09,1, 11.8,1,1, 10.995, 10664.221, 230.165, 52689.367 21/09/21,16:21:52,19,09,1, 11.8,1,1, 10.995, 10664.209, 230.184, 52689.368 21/09/21,16:21:53,00,08,1, 11.9,1,1, 10.990, 10664.204, 230.184, 52689.368 21/09/21,16:21:53,01,08,1, 11.9,1,1, 10.990, 10664.245, 230.170, 52689.361 21/09/21,16:21:53,02,08,1, 11.9,1,1, 10.990, 10664.239, 230.173, 52689.357 21/09/21,16:21:53,03,08,1, 11.9,1,1, 10.990, 10664.251, 230.185, 52689.392 21/09/21,16:21:53,04,08,1, 11.9,1,1, 10.990, 10664.281, 230.186, 52689.363 21/09/21,16:21:53,05,08,1, 11.9,1,1, 10.990, 10664.272, 230.169, 52689.363 21/09/21,16:21:53,06,08,1, 11.9,1,1, 10.990, 10664.294, 230.147, 52689.344 21/09/21,16:21:53,07,08,1, 11.9,1,1, 10.990, 10664.291, 230.161, 52689.396 21/09/21,16:21:53,08,08,1, 11.9,1,1, 10.990, 10664.295, 230.157, 52689.361 21/09/21,16:21:53,09,08,1, 11.9,1,1, 10.990, 10664.324, 230.152, 52689.296 21/09/21,16:21:53,10,08,1, 11.9,1,1, 10.990, 10664.320, 230.152, 52689.350 21/09/21,16:21:53,11,08,1, 11.9,1,1, 10.990, 10664.336, 230.180, 52689.334 21/09/21,16:21:53,12,08,1, 11.9,1,1, 10.990, 10664.348, 230.194, 52689.351 21/09/21,16:21:53,13,08,1, 11.9,1,1, 10.990, 10664.329, 230.174, 52689.339 21/09/21,16:21:53,14,08,1, 11.9,1,1, 10.990, 10664.356, 230.180, 52689.370 21/09/21,16:21:53,15,08,1, 11.9,1,1, 10.990, 10664.369, 230.195, 52689.338 21/09/21,16:21:53,16,08,1, 11.9,1,1, 10.990, 10664.369, 230.187, 52689.329 21/09/21,16:21:53,17,08,1, 11.9,1,1, 10.990, 10664.405, 230.199, 52689.326 21/09/21,16:21:53,18,08,1, 11.9,1,1, 10.990, 10664.403, 230.189, 52689.289 21/09/21,16:21:53,19,08,1, 11.9,1,1, 10.990, 10664.386, 230.157, 52689.330 21/09/21,16:21:54,00,09,1, 11.9,1,1, 10.994, 10664.380, 230.157, 52689.330 21/09/21,16:21:54,01,09,1, 11.9,1,1, 10.994, 10664.414, 230.160, 52689.287 21/09/21,16:21:54,02,09,1, 11.9,1,1, 10.994, 10664.446, 230.186, 52689.312 21/09/21,16:21:54,03,09,1, 11.9,1,1, 10.994, 10664.455, 230.194, 52689.333 21/09/21,16:21:54,04,09,1, 11.9,1,1, 10.994, 10664.469, 230.227, 52689.319 21/09/21,16:21:54,05,09,1, 11.9,1,1, 10.994, 10664.445, 230.189, 52689.306 21/09/21,16:21:54,06,09,1, 11.9,1,1, 10.994, 10664.461, 230.190, 52689.337 21/09/21,16:21:54,07,09,1, 11.9,1,1, 10.994, 10664.471, 230.164, 52689.303 21/09/21,16:21:54,08,09,1, 11.9,1,1, 10.994, 10664.471, 230.203, 52689.313 21/09/21,16:21:54,09,09,1, 11.9,1,1, 10.994, 10664.494, 230.186, 52689.302 21/09/21,16:21:54,10,09,1, 11.9,1,1, 10.994, 10664.489, 230.197, 52689.297 21/09/21,16:21:54,11,09,1, 11.9,1,1, 10.994, 10664.472, 230.176, 52689.298 21/09/21,16:21:54,12,09,1, 11.9,1,1, 10.994, 10664.517, 230.188, 52689.267 21/09/21,16:21:54,13,09,1, 11.9,1,1, 10.994, 10664.501, 230.174, 52689.263 21/09/21,16:21:54,14,09,1, 11.9,1,1, 10.994, 10664.513, 230.165, 52689.270 21/09/21,16:21:54,15,09,1, 11.9,1,1, 10.994, 10664.510, 230.188, 52689.296 21/09/21,16:21:54,16,09,1, 11.9,1,1, 10.994, 10664.525, 230.177, 52689.267 21/09/21,16:21:54,17,09,1, 11.9,1,1, 10.994, 10664.514, 230.211, 52689.258 21/09/21,16:21:54,18,09,1, 11.9,1,1, 10.994, 10664.572, 230.212, 52689.272 21/09/21,16:21:54,19,09,1, 11.9,1,1, 10.994, 10664.571, 230.213, 52689.251 21/09/21,16:21:55,00,08,1, 11.9,1,1, 10.990, 10664.563, 230.213, 52689.251 21/09/21,16:21:55,01,08,1, 11.9,1,1, 10.990, 10664.605, 230.260, 52689.307 21/09/21,16:21:55,02,08,1, 11.9,1,1, 10.990, 10664.600, 230.261, 52689.235 21/09/21,16:21:55,03,08,1, 11.9,1,1, 10.990, 10664.596, 230.240, 52689.236 21/09/21,16:21:55,04,08,1, 11.9,1,1, 10.990, 10664.642, 230.236, 52689.243 21/09/21,16:21:55,05,08,1, 11.9,1,1, 10.990, 10664.649, 230.260, 52689.258 21/09/21,16:21:55,06,08,1, 11.9,1,1, 10.990, 10664.650, 230.233, 52689.223 21/09/21,16:21:55,07,08,1, 11.9,1,1, 10.990, 10664.677, 230.259, 52689.244 21/09/21,16:21:55,08,08,1, 11.9,1,1, 10.990, 10664.670, 230.256, 52689.252 21/09/21,16:21:55,09,08,1, 11.9,1,1, 10.990, 10664.647, 230.223, 52689.211 21/09/21,16:21:55,10,08,1, 11.9,1,1, 10.990, 10664.683, 230.225, 52689.192 21/09/21,16:21:55,11,08,1, 11.9,1,1, 10.990, 10664.695, 230.251, 52689.274 21/09/21,16:21:55,12,08,1, 11.9,1,1, 10.990, 10664.715, 230.254, 52689.256 21/09/21,16:21:55,13,08,1, 11.9,1,1, 10.990, 10664.746, 230.250, 52689.200 21/09/21,16:21:55,14,08,1, 11.9,1,1, 10.990, 10664.758, 230.263, 52689.250 21/09/21,16:21:55,15,08,1, 11.9,1,1, 10.990, 10664.747, 230.263, 52689.196 21/09/21,16:21:55,16,08,1, 11.9,1,1, 10.990, 10664.753, 230.272, 52689.207 21/09/21,16:21:55,17,08,1, 11.9,1,1, 10.990, 10664.762, 230.270, 52689.189 21/09/21,16:21:55,18,08,1, 11.9,1,1, 10.990, 10664.771, 230.250, 52689.164 21/09/21,16:21:55,19,08,1, 11.9,1,1, 10.990, 10664.772, 230.272, 52689.172 21/09/21,16:21:56,00,08,1, 11.8,1,1, 10.991, 10664.763, 230.272, 52689.172 21/09/21,16:21:56,01,08,1, 11.8,1,1, 10.991, 10664.793, 230.245, 52689.172 21/09/21,16:21:56,02,08,1, 11.8,1,1, 10.991, 10664.789, 230.266, 52689.140 21/09/21,16:21:56,03,08,1, 11.8,1,1, 10.991, 10664.819, 230.281, 52689.155 21/09/21,16:21:56,04,08,1, 11.8,1,1, 10.991, 10664.809, 230.260, 52689.192 21/09/21,16:21:56,05,08,1, 11.8,1,1, 10.991, 10664.811, 230.244, 52689.171 21/09/21,16:21:56,06,08,1, 11.8,1,1, 10.991, 10664.827, 230.241, 52689.136 21/09/21,16:21:56,07,08,1, 11.8,1,1, 10.991, 10664.840, 230.274, 52689.185 21/09/21,16:21:56,08,08,1, 11.8,1,1, 10.991, 10664.846, 230.230, 52689.147 21/09/21,16:21:56,09,08,1, 11.8,1,1, 10.991, 10664.845, 230.260, 52689.164 21/09/21,16:21:56,10,08,1, 11.8,1,1, 10.991, 10664.878, 230.258, 52689.106 21/09/21,16:21:56,11,08,1, 11.8,1,1, 10.991, 10664.870, 230.297, 52689.124 21/09/21,16:21:56,12,08,1, 11.8,1,1, 10.991, 10664.870, 230.305, 52689.137 21/09/21,16:21:56,13,08,1, 11.8,1,1, 10.991, 10664.902, 230.308, 52689.165 21/09/21,16:21:56,14,08,1, 11.8,1,1, 10.991, 10664.916, 230.312, 52689.140 21/09/21,16:21:56,15,08,1, 11.8,1,1, 10.991, 10664.904, 230.312, 52689.131 21/09/21,16:21:56,16,08,1, 11.8,1,1, 10.991, 10664.910, 230.303, 52689.082 21/09/21,16:21:56,17,08,1, 11.8,1,1, 10.991, 10664.918, 230.324, 52689.127 21/09/21,16:21:56,18,08,1, 11.8,1,1, 10.991, 10664.920, 230.286, 52689.101 21/09/21,16:21:56,19,08,1, 11.8,1,1, 10.991, 10664.940, 230.310, 52689.119 21/09/21,16:21:57,00,07,1, 11.8,1,1, 10.996, 10664.939, 230.310, 52689.119 21/09/21,16:21:57,01,07,1, 11.8,1,1, 10.996, 10664.959, 230.278, 52689.120 21/09/21,16:21:57,02,07,1, 11.8,1,1, 10.996, 10664.974, 230.285, 52689.097 21/09/21,16:21:57,03,07,1, 11.8,1,1, 10.996, 10664.953, 230.303, 52689.097 21/09/21,16:21:57,04,07,1, 11.8,1,1, 10.996, 10664.984, 230.297, 52689.098 21/09/21,16:21:57,05,07,1, 11.8,1,1, 10.996, 10665.001, 230.309, 52689.104 21/09/21,16:21:57,06,07,1, 11.8,1,1, 10.996, 10665.007, 230.315, 52689.104 21/09/21,16:21:57,07,07,1, 11.8,1,1, 10.996, 10665.010, 230.290, 52689.104 21/09/21,16:21:57,08,07,1, 11.8,1,1, 10.996, 10665.009, 230.278, 52689.063 21/09/21,16:21:57,09,07,1, 11.8,1,1, 10.996, 10665.028, 230.300, 52689.099 21/09/21,16:21:57,10,07,1, 11.8,1,1, 10.996, 10665.022, 230.320, 52689.125 21/09/21,16:21:57,11,07,1, 11.8,1,1, 10.996, 10665.056, 230.337, 52689.110 21/09/21,16:21:57,12,07,1, 11.8,1,1, 10.996, 10665.059, 230.320, 52689.097 21/09/21,16:21:57,13,07,1, 11.8,1,1, 10.996, 10665.068, 230.332, 52689.090 21/09/21,16:21:57,14,07,1, 11.8,1,1, 10.996, 10665.060, 230.306, 52689.120 21/09/21,16:21:57,15,07,1, 11.8,1,1, 10.996, 10665.078, 230.355, 52689.107 21/09/21,16:21:57,16,07,1, 11.8,1,1, 10.996, 10665.088, 230.342, 52689.072 21/09/21,16:21:57,17,07,1, 11.8,1,1, 10.996, 10665.111, 230.363, 52689.124 21/09/21,16:21:57,18,07,1, 11.8,1,1, 10.996, 10665.128, 230.397, 52689.061 21/09/21,16:21:57,19,07,1, 11.8,1,1, 10.996, 10665.128, 230.368, 52689.074 21/09/21,16:21:58,00,07,1, 11.8,1,1, 10.995, 10665.122, 230.368, 52689.074 21/09/21,16:21:58,01,07,1, 11.8,1,1, 10.995, 10665.143, 230.359, 52689.048 21/09/21,16:21:58,02,07,1, 11.8,1,1, 10.995, 10665.136, 230.372, 52689.056 21/09/21,16:21:58,03,07,1, 11.8,1,1, 10.995, 10665.146, 230.344, 52689.057 21/09/21,16:21:58,04,07,1, 11.8,1,1, 10.995, 10665.149, 230.347, 52689.054 21/09/21,16:21:58,05,07,1, 11.8,1,1, 10.995, 10665.153, 230.336, 52689.033 21/09/21,16:21:58,06,07,1, 11.8,1,1, 10.995, 10665.136, 230.335, 52689.013 21/09/21,16:21:58,07,07,1, 11.8,1,1, 10.995, 10665.159, 230.353, 52689.054 21/09/21,16:21:58,08,07,1, 11.8,1,1, 10.995, 10665.149, 230.335, 52689.019 21/09/21,16:21:58,09,07,1, 11.8,1,1, 10.995, 10665.165, 230.339, 52689.042 21/09/21,16:21:58,10,07,1, 11.8,1,1, 10.995, 10665.173, 230.355, 52689.068 21/09/21,16:21:58,11,07,1, 11.8,1,1, 10.995, 10665.198, 230.357, 52689.061 21/09/21,16:21:58,12,07,1, 11.8,1,1, 10.995, 10665.200, 230.360, 52689.046 21/09/21,16:21:58,13,07,1, 11.8,1,1, 10.995, 10665.217, 230.383, 52688.993 21/09/21,16:21:58,14,07,1, 11.8,1,1, 10.995, 10665.205, 230.386, 52688.956 21/09/21,16:21:58,15,07,1, 11.8,1,1, 10.995, 10665.240, 230.404, 52689.042 21/09/21,16:21:58,16,07,1, 11.8,1,1, 10.995, 10665.267, 230.431, 52689.041 21/09/21,16:21:58,17,07,1, 11.8,1,1, 10.995, 10665.282, 230.412, 52689.094 21/09/21,16:21:58,18,07,1, 11.8,1,1, 10.995, 10665.235, 230.402, 52689.077 21/09/21,16:21:58,19,07,1, 11.8,1,1, 10.995, 10665.261, 230.430, 52689.042 21/09/21,16:21:59,00,06,1, 11.8,1,1, 10.992, 10665.256, 230.430, 52689.042 21/09/21,16:21:59,01,06,1, 11.8,1,1, 10.992, 10665.310, 230.440, 52689.053 21/09/21,16:21:59,02,06,1, 11.8,1,1, 10.992, 10665.290, 230.464, 52689.033 21/09/21,16:21:59,03,06,1, 11.8,1,1, 10.992, 10665.288, 230.453, 52689.066 21/09/21,16:21:59,04,06,1, 11.8,1,1, 10.992, 10665.301, 230.459, 52689.048 21/09/21,16:21:59,05,06,1, 11.8,1,1, 10.992, 10665.307, 230.453, 52689.037 21/09/21,16:21:59,06,06,1, 11.8,1,1, 10.992, 10665.318, 230.435, 52688.988 21/09/21,16:21:59,07,06,1, 11.8,1,1, 10.992, 10665.329, 230.440, 52688.984 21/09/21,16:21:59,08,06,1, 11.8,1,1, 10.992, 10665.354, 230.440, 52688.992 21/09/21,16:21:59,09,06,1, 11.8,1,1, 10.992, 10665.358, 230.427, 52688.992 21/09/21,16:21:59,10,06,1, 11.8,1,1, 10.992, 10665.337, 230.446, 52689.012 21/09/21,16:21:59,11,06,1, 11.8,1,1, 10.992, 10665.363, 230.445, 52688.986 21/09/21,16:21:59,12,06,1, 11.8,1,1, 10.992, 10665.354, 230.456, 52688.961 21/09/21,16:21:59,13,06,1, 11.8,1,1, 10.992, 10665.366, 230.457, 52688.981 21/09/21,16:21:59,14,06,1, 11.8,1,1, 10.992, 10665.368, 230.443, 52689.215 21/09/21,16:21:59,15,06,1, 11.8,1,1, 10.992, 10665.382, 230.443, 52688.847 21/09/21,16:21:59,16,06,1, 11.8,1,1, 10.992, 10665.369, 230.432, 52688.912 21/09/21,16:21:59,17,06,1, 11.8,1,1, 10.992, 10665.349, 230.434, 52688.946 21/09/21,16:21:59,18,06,1, 11.8,1,1, 10.992, 10665.373, 230.425, 52688.925 21/09/21,16:21:59,19,06,1, 11.8,1,1, 10.992, 10665.371, 230.422, 52688.929 21/09/21,16:22:00,00,06,1, 11.9,1,1, 10.995, 10665.364, 230.422, 52688.929 21/09/21,16:22:00,01,06,1, 11.9,1,1, 10.995, 10665.370, 230.448, 52688.921 21/09/21,16:22:00,02,06,1, 11.9,1,1, 10.995, 10665.400, 230.403, 52688.942 21/09/21,16:22:00,03,06,1, 11.9,1,1, 10.995, 10665.355, 230.427, 52688.911 21/09/21,16:22:00,04,06,1, 11.9,1,1, 10.995, 10665.399, 230.435, 52688.957 21/09/21,16:22:00,05,06,1, 11.9,1,1, 10.995, 10665.372, 230.454, 52688.946 21/09/21,16:22:00,06,06,1, 11.9,1,1, 10.995, 10665.453, 230.433, 52688.938 21/09/21,16:22:00,07,06,1, 11.9,1,1, 10.995, 10665.428, 230.422, 52688.913 21/09/21,16:22:00,08,06,1, 11.9,1,1, 10.995, 10665.465, 230.471, 52688.968 21/09/21,16:22:00,09,06,1, 11.9,1,1, 10.995, 10665.461, 230.437, 52688.912 21/09/21,16:22:00,10,06,1, 11.9,1,1, 10.995, 10665.454, 230.421, 52688.916 21/09/21,16:22:00,11,06,1, 11.9,1,1, 10.995, 10665.463, 230.434, 52688.913 21/09/21,16:22:00,12,06,1, 11.9,1,1, 10.995, 10665.455, 230.468, 52689.020 21/09/21,16:22:00,13,06,1, 11.9,1,1, 10.995, 10665.505, 230.474, 52688.821 21/09/21,16:22:00,14,06,1, 11.9,1,1, 10.995, 10665.515, 230.471, 52688.883 21/09/21,16:22:00,15,06,1, 11.9,1,1, 10.995, 10665.500, 230.460, 52688.888 21/09/21,16:22:00,16,06,1, 11.9,1,1, 10.995, 10665.505, 230.478, 52688.908 21/09/21,16:22:00,17,06,1, 11.9,1,1, 10.995, 10665.523, 230.475, 52688.935 21/09/21,16:22:00,18,06,1, 11.9,1,1, 10.995, 10665.541, 230.465, 52688.900 21/09/21,16:22:00,19,06,1, 11.9,1,1, 10.995, 10665.543, 230.486, 52688.893 21/09/21,16:22:01,00,06,1, 11.9,1,1, 10.994, 10665.540, 230.486, 52688.893 21/09/21,16:22:01,01,06,1, 11.9,1,1, 10.994, 10665.584, 230.508, 52688.913 21/09/21,16:22:01,02,06,1, 11.9,1,1, 10.994, 10665.570, 230.500, 52688.893 21/09/21,16:22:01,03,06,1, 11.9,1,1, 10.994, 10665.565, 230.489, 52688.903 21/09/21,16:22:01,04,06,1, 11.9,1,1, 10.994, 10665.597, 230.517, 52688.881 21/09/21,16:22:01,05,06,1, 11.9,1,1, 10.994, 10665.584, 230.502, 52688.915 21/09/21,16:22:01,06,06,1, 11.9,1,1, 10.994, 10665.598, 230.493, 52688.904 21/09/21,16:22:01,07,06,1, 11.9,1,1, 10.994, 10665.600, 230.499, 52688.841 21/09/21,16:22:01,08,06,1, 11.9,1,1, 10.994, 10665.589, 230.496, 52688.893 21/09/21,16:22:01,09,06,1, 11.9,1,1, 10.994, 10665.617, 230.533, 52688.887 21/09/21,16:22:01,10,06,1, 11.9,1,1, 10.994, 10665.612, 230.505, 52688.891 21/09/21,16:22:01,11,06,1, 11.9,1,1, 10.994, 10665.643, 230.502, 52688.866 21/09/21,16:22:01,12,06,1, 11.9,1,1, 10.994, 10665.632, 230.537, 52688.847 21/09/21,16:22:01,13,06,1, 11.9,1,1, 10.994, 10665.645, 230.523, 52688.882 21/09/21,16:22:01,14,06,1, 11.9,1,1, 10.994, 10665.659, 230.555, 52688.904 21/09/21,16:22:01,15,06,1, 11.9,1,1, 10.994, 10665.671, 230.535, 52688.866 21/09/21,16:22:01,16,06,1, 11.9,1,1, 10.994, 10665.670, 230.566, 52688.857 21/09/21,16:22:01,17,06,1, 11.9,1,1, 10.994, 10665.718, 230.547, 52688.888 21/09/21,16:22:01,18,06,1, 11.9,1,1, 10.994, 10665.694, 230.547, 52688.799 21/09/21,16:22:01,19,06,1, 11.9,1,1, 10.994, 10665.748, 230.578, 52688.844 21/09/21,16:22:02,00,06,1, 11.8,1,1, 10.993, 10665.748, 230.578, 52688.844 21/09/21,16:22:02,01,06,1, 11.8,1,1, 10.993, 10665.762, 230.585, 52688.856 21/09/21,16:22:02,02,06,1, 11.8,1,1, 10.993, 10665.758, 230.590, 52688.847 21/09/21,16:22:02,03,06,1, 11.8,1,1, 10.993, 10665.766, 230.586, 52688.868 21/09/21,16:22:02,04,06,1, 11.8,1,1, 10.993, 10665.782, 230.586, 52688.879 21/09/21,16:22:02,05,06,1, 11.8,1,1, 10.993, 10665.801, 230.601, 52688.844 21/09/21,16:22:02,06,06,1, 11.8,1,1, 10.993, 10665.778, 230.618, 52688.847 21/09/21,16:22:02,07,06,1, 11.8,1,1, 10.993, 10665.792, 230.592, 52688.789 21/09/21,16:22:02,08,06,1, 11.8,1,1, 10.993, 10665.821, 230.620, 52688.818 21/09/21,16:22:02,09,06,1, 11.8,1,1, 10.993, 10665.793, 230.630, 52688.823 21/09/21,16:22:02,10,06,1, 11.8,1,1, 10.993, 10665.831, 230.645, 52688.813 21/09/21,16:22:02,11,06,1, 11.8,1,1, 10.993, 10665.815, 230.609, 52688.822 21/09/21,16:22:02,12,06,1, 11.8,1,1, 10.993, 10665.845, 230.668, 52688.787 21/09/21,16:22:02,13,06,1, 11.8,1,1, 10.993, 10665.837, 230.625, 52688.810 21/09/21,16:22:02,14,06,1, 11.8,1,1, 10.993, 10665.851, 230.637, 52688.813 21/09/21,16:22:02,15,06,1, 11.8,1,1, 10.993, 10665.875, 230.643, 52688.808 21/09/21,16:22:02,16,06,1, 11.8,1,1, 10.993, 10665.891, 230.602, 52688.798 21/09/21,16:22:02,17,06,1, 11.8,1,1, 10.993, 10665.896, 230.665, 52688.850 21/09/21,16:22:02,18,06,1, 11.8,1,1, 10.993, 10665.906, 230.633, 52688.796 21/09/21,16:22:02,19,06,1, 11.8,1,1, 10.993, 10665.910, 230.649, 52688.815 21/09/21,16:22:03,00,07,1, 11.9,1,1, 10.992, 10665.907, 230.649, 52688.815 21/09/21,16:22:03,01,07,1, 11.9,1,1, 10.992, 10665.922, 230.666, 52688.799 21/09/21,16:22:03,02,07,1, 11.9,1,1, 10.992, 10665.937, 230.645, 52688.823 21/09/21,16:22:03,03,07,1, 11.9,1,1, 10.992, 10665.973, 230.670, 52688.925 21/09/21,16:22:03,04,07,1, 11.9,1,1, 10.992, 10665.966, 230.674, 52688.750 21/09/21,16:22:03,05,07,1, 11.9,1,1, 10.992, 10665.952, 230.659, 52688.795 21/09/21,16:22:03,06,07,1, 11.9,1,1, 10.992, 10666.007, 230.680, 52688.673 21/09/21,16:22:03,07,07,1, 11.9,1,1, 10.992, 10665.979, 230.662, 52688.792 21/09/21,16:22:03,08,07,1, 11.9,1,1, 10.992, 10666.009, 230.705, 52688.800 21/09/21,16:22:03,09,07,1, 11.9,1,1, 10.992, 10666.017, 230.699, 52688.780 21/09/21,16:22:03,10,07,1, 11.9,1,1, 10.992, 10665.983, 230.695, 52688.740 21/09/21,16:22:03,11,07,1, 11.9,1,1, 10.992, 10666.022, 230.685, 52688.764 21/09/21,16:22:03,12,07,1, 11.9,1,1, 10.992, 10666.010, 230.692, 52688.783 21/09/21,16:22:03,13,07,1, 11.9,1,1, 10.992, 10666.034, 230.700, 52688.789 21/09/21,16:22:03,14,07,1, 11.9,1,1, 10.992, 10666.037, 230.686, 52688.706 21/09/21,16:22:03,15,07,1, 11.9,1,1, 10.992, 10666.070, 230.720, 52688.705 21/09/21,16:22:03,16,07,1, 11.9,1,1, 10.992, 10666.048, 230.737, 52688.725 21/09/21,16:22:03,17,07,1, 11.9,1,1, 10.992, 10666.052, 230.718, 52688.742 21/09/21,16:22:03,18,07,1, 11.9,1,1, 10.992, 10666.087, 230.729, 52688.748 21/09/21,16:22:03,19,07,1, 11.9,1,1, 10.992, 10666.064, 230.724, 52688.740 21/09/21,16:22:04,00,07,1, 11.9,1,1, 10.992, 10666.057, 230.724, 52688.740 21/09/21,16:22:04,01,07,1, 11.9,1,1, 10.992, 10666.116, 230.760, 52688.726 21/09/21,16:22:04,02,07,1, 11.9,1,1, 10.992, 10666.114, 230.737, 52688.720 21/09/21,16:22:04,03,07,1, 11.9,1,1, 10.992, 10666.123, 230.712, 52688.743 21/09/21,16:22:04,04,07,1, 11.9,1,1, 10.992, 10666.134, 230.737, 52688.747 21/09/21,16:22:04,05,07,1, 11.9,1,1, 10.992, 10666.104, 230.742, 52688.724 21/09/21,16:22:04,06,07,1, 11.9,1,1, 10.992, 10666.137, 230.716, 52688.726 21/09/21,16:22:04,07,07,1, 11.9,1,1, 10.992, 10666.137, 230.728, 52688.719 21/09/21,16:22:04,08,07,1, 11.9,1,1, 10.992, 10666.122, 230.741, 52688.704 21/09/21,16:22:04,09,07,1, 11.9,1,1, 10.992, 10666.165, 230.743, 52688.735 21/09/21,16:22:04,10,07,1, 11.9,1,1, 10.992, 10666.164, 230.758, 52688.735 21/09/21,16:22:04,11,07,1, 11.9,1,1, 10.992, 10666.153, 230.746, 52688.684 21/09/21,16:22:04,12,07,1, 11.9,1,1, 10.992, 10666.202, 230.742, 52688.627 21/09/21,16:22:04,13,07,1, 11.9,1,1, 10.992, 10666.147, 230.767, 52688.779 21/09/21,16:22:04,14,07,1, 11.9,1,1, 10.992, 10666.189, 230.789, 52688.757 21/09/21,16:22:04,15,07,1, 11.9,1,1, 10.992, 10666.212, 230.762, 52688.694 21/09/21,16:22:04,16,07,1, 11.9,1,1, 10.992, 10666.210, 230.774, 52688.707 21/09/21,16:22:04,17,07,1, 11.9,1,1, 10.992, 10666.224, 230.785, 52688.727 21/09/21,16:22:04,18,07,1, 11.9,1,1, 10.992, 10666.264, 230.797, 52688.757 21/09/21,16:22:04,19,07,1, 11.9,1,1, 10.992, 10666.268, 230.792, 52688.716 21/09/21,16:22:05,00,06,1, 11.9,1,1, 10.991, 10666.265, 230.792, 52688.716 21/09/21,16:22:05,01,06,1, 11.9,1,1, 10.991, 10666.273, 230.826, 52688.706 21/09/21,16:22:05,02,06,1, 11.9,1,1, 10.991, 10666.291, 230.809, 52688.699 21/09/21,16:22:05,03,06,1, 11.9,1,1, 10.991, 10666.291, 230.827, 52688.700 21/09/21,16:22:05,04,06,1, 11.9,1,1, 10.991, 10666.322, 230.814, 52688.670 21/09/21,16:22:05,05,06,1, 11.9,1,1, 10.991, 10666.315, 230.835, 52688.698 21/09/21,16:22:05,06,06,1, 11.9,1,1, 10.991, 10666.319, 230.835, 52688.765 21/09/21,16:22:05,07,06,1, 11.9,1,1, 10.991, 10666.370, 230.812, 52688.639 21/09/21,16:22:05,08,06,1, 11.9,1,1, 10.991, 10666.388, 230.846, 52688.655 21/09/21,16:22:05,09,06,1, 11.9,1,1, 10.991, 10666.365, 230.870, 52688.632 21/09/21,16:22:05,10,06,1, 11.9,1,1, 10.991, 10666.420, 230.869, 52688.646 21/09/21,16:22:05,11,06,1, 11.9,1,1, 10.991, 10666.390, 230.903, 52688.708 21/09/21,16:22:05,12,06,1, 11.9,1,1, 10.991, 10666.400, 230.904, 52688.678 21/09/21,16:22:05,13,06,1, 11.9,1,1, 10.991, 10666.403, 230.906, 52688.675 21/09/21,16:22:05,14,06,1, 11.9,1,1, 10.991, 10666.437, 230.928, 52688.694 21/09/21,16:22:05,15,06,1, 11.9,1,1, 10.991, 10666.417, 230.911, 52688.630 21/09/21,16:22:05,16,06,1, 11.9,1,1, 10.991, 10666.418, 230.934, 52688.696 21/09/21,16:22:05,17,06,1, 11.9,1,1, 10.991, 10666.435, 230.901, 52688.645 21/09/21,16:22:05,18,06,1, 11.9,1,1, 10.991, 10666.439, 230.910, 52688.620 21/09/21,16:22:05,19,06,1, 11.9,1,1, 10.991, 10666.452, 230.902, 52688.665 21/09/21,16:22:06,00,06,1, 11.8,1,1, 10.994, 10666.449, 230.902, 52688.665 21/09/21,16:22:06,01,06,1, 11.8,1,1, 10.994, 10666.479, 230.939, 52688.677 21/09/21,16:22:06,02,06,1, 11.8,1,1, 10.994, 10666.484, 230.917, 52688.650 21/09/21,16:22:06,03,06,1, 11.8,1,1, 10.994, 10666.473, 230.903, 52688.662 21/09/21,16:22:06,04,06,1, 11.8,1,1, 10.994, 10666.484, 230.927, 52688.663 21/09/21,16:22:06,05,06,1, 11.8,1,1, 10.994, 10666.486, 230.905, 52688.665 21/09/21,16:22:06,06,06,1, 11.8,1,1, 10.994, 10666.512, 230.898, 52688.681 21/09/21,16:22:06,07,06,1, 11.8,1,1, 10.994, 10666.513, 230.918, 52688.630 21/09/21,16:22:06,08,06,1, 11.8,1,1, 10.994, 10666.494, 230.920, 52688.630 21/09/21,16:22:06,09,06,1, 11.8,1,1, 10.994, 10666.529, 230.970, 52688.650 21/09/21,16:22:06,10,06,1, 11.8,1,1, 10.994, 10666.533, 230.968, 52688.623 21/09/21,16:22:06,11,06,1, 11.8,1,1, 10.994, 10666.516, 230.956, 52688.614 21/09/21,16:22:06,12,06,1, 11.8,1,1, 10.994, 10666.554, 230.962, 52688.557 21/09/21,16:22:06,13,06,1, 11.8,1,1, 10.994, 10666.600, 230.961, 52688.607 21/09/21,16:22:06,14,06,1, 11.8,1,1, 10.994, 10666.589, 230.973, 52688.622 21/09/21,16:22:06,15,06,1, 11.8,1,1, 10.994, 10666.596, 230.970, 52688.608 21/09/21,16:22:06,16,06,1, 11.8,1,1, 10.994, 10666.637, 230.961, 52688.353 21/09/21,16:22:06,17,06,1, 11.8,1,1, 10.994, 10666.636, 231.015, 52688.535 21/09/21,16:22:06,18,06,1, 11.8,1,1, 10.994, 10666.640, 231.013, 52688.595 21/09/21,16:22:06,19,06,1, 11.8,1,1, 10.994, 10666.653, 231.007, 52688.595 21/09/21,16:22:07,00,07,1, 11.9,1,1, 10.997, 10666.649, 231.007, 52688.595 21/09/21,16:22:07,01,07,1, 11.9,1,1, 10.997, 10666.647, 231.006, 52688.588 21/09/21,16:22:07,02,07,1, 11.9,1,1, 10.997, 10666.699, 231.035, 52688.619 21/09/21,16:22:07,03,07,1, 11.9,1,1, 10.997, 10666.678, 231.034, 52688.614 21/09/21,16:22:07,04,07,1, 11.9,1,1, 10.997, 10666.691, 231.056, 52688.638 21/09/21,16:22:07,05,07,1, 11.9,1,1, 10.997, 10666.686, 231.024, 52688.611 21/09/21,16:22:07,06,07,1, 11.9,1,1, 10.997, 10666.669, 231.030, 52688.595 21/09/21,16:22:07,07,07,1, 11.9,1,1, 10.997, 10666.710, 231.031, 52688.594 21/09/21,16:22:07,08,07,1, 11.9,1,1, 10.997, 10666.690, 231.035, 52688.591 21/09/21,16:22:07,09,07,1, 11.9,1,1, 10.997, 10666.710, 231.013, 52688.579 21/09/21,16:22:07,10,07,1, 11.9,1,1, 10.997, 10666.691, 231.013, 52688.551 21/09/21,16:22:07,11,07,1, 11.9,1,1, 10.997, 10666.749, 231.055, 52688.543 21/09/21,16:22:07,12,07,1, 11.9,1,1, 10.997, 10666.727, 231.057, 52688.567 21/09/21,16:22:07,13,07,1, 11.9,1,1, 10.997, 10666.750, 231.045, 52688.549 21/09/21,16:22:07,14,07,1, 11.9,1,1, 10.997, 10666.757, 231.054, 52688.581 21/09/21,16:22:07,15,07,1, 11.9,1,1, 10.997, 10666.757, 231.076, 52688.547 21/09/21,16:22:07,16,07,1, 11.9,1,1, 10.997, 10666.786, 231.066, 52688.561 21/09/21,16:22:07,17,07,1, 11.9,1,1, 10.997, 10666.775, 231.059, 52688.553 21/09/21,16:22:07,18,07,1, 11.9,1,1, 10.997, 10666.796, 231.056, 52688.550 21/09/21,16:22:07,19,07,1, 11.9,1,1, 10.997, 10666.809, 231.059, 52688.554 21/09/21,16:22:08,00,07,1, 11.8,1,1, 10.993, 10666.808, 231.059, 52688.554 21/09/21,16:22:08,01,07,1, 11.8,1,1, 10.993, 10666.806, 231.085, 52688.546 21/09/21,16:22:08,02,07,1, 11.8,1,1, 10.993, 10666.812, 231.069, 52688.553 21/09/21,16:22:08,03,07,1, 11.8,1,1, 10.993, 10666.826, 231.093, 52688.552 21/09/21,16:22:08,04,07,1, 11.8,1,1, 10.993, 10666.858, 231.096, 52688.550 21/09/21,16:22:08,05,07,1, 11.8,1,1, 10.993, 10666.868, 231.111, 52688.526 21/09/21,16:22:08,06,07,1, 11.8,1,1, 10.993, 10666.859, 231.082, 52688.498 21/09/21,16:22:08,07,07,1, 11.8,1,1, 10.993, 10666.861, 231.096, 52688.529 21/09/21,16:22:08,08,07,1, 11.8,1,1, 10.993, 10666.881, 231.111, 52688.539 21/09/21,16:22:08,09,07,1, 11.8,1,1, 10.993, 10666.858, 231.087, 52688.486 21/09/21,16:22:08,10,07,1, 11.8,1,1, 10.993, 10666.844, 231.106, 52688.473 21/09/21,16:22:08,11,07,1, 11.8,1,1, 10.993, 10666.875, 231.099, 52688.501 21/09/21,16:22:08,12,07,1, 11.8,1,1, 10.993, 10666.862, 231.095, 52688.532 21/09/21,16:22:08,13,07,1, 11.8,1,1, 10.993, 10666.883, 231.101, 52688.496 21/09/21,16:22:08,14,07,1, 11.8,1,1, 10.993, 10666.882, 231.080, 52688.522 21/09/21,16:22:08,15,07,1, 11.8,1,1, 10.993, 10666.906, 231.100, 52688.500 21/09/21,16:22:08,16,07,1, 11.8,1,1, 10.993, 10666.921, 231.117, 52688.476 21/09/21,16:22:08,17,07,1, 11.8,1,1, 10.993, 10666.915, 231.132, 52688.469 21/09/21,16:22:08,18,07,1, 11.8,1,1, 10.993, 10666.948, 231.133, 52688.515 21/09/21,16:22:08,19,07,1, 11.8,1,1, 10.993, 10666.927, 231.116, 52688.507 21/09/21,16:22:09,00,07,1, 11.9,1,1, 10.991, 10666.925, 231.116, 52688.507 21/09/21,16:22:09,01,07,1, 11.9,1,1, 10.991, 10666.955, 231.137, 52688.517 21/09/21,16:22:09,02,07,1, 11.9,1,1, 10.991, 10666.981, 231.177, 52688.525 21/09/21,16:22:09,03,07,1, 11.9,1,1, 10.991, 10666.979, 231.127, 52688.419 21/09/21,16:22:09,04,07,1, 11.9,1,1, 10.991, 10666.974, 231.166, 52688.506 21/09/21,16:22:09,05,07,1, 11.9,1,1, 10.991, 10666.975, 231.144, 52688.518 21/09/21,16:22:09,06,07,1, 11.9,1,1, 10.991, 10666.992, 231.197, 52688.482 21/09/21,16:22:09,07,07,1, 11.9,1,1, 10.991, 10667.010, 231.134, 52688.472 21/09/21,16:22:09,08,07,1, 11.9,1,1, 10.991, 10666.982, 231.152, 52688.453 21/09/21,16:22:09,09,07,1, 11.9,1,1, 10.991, 10666.976, 231.145, 52688.417 21/09/21,16:22:09,10,07,1, 11.9,1,1, 10.991, 10667.030, 231.177, 52688.473 21/09/21,16:22:09,11,07,1, 11.9,1,1, 10.991, 10667.031, 231.184, 52688.439 21/09/21,16:22:09,12,07,1, 11.9,1,1, 10.991, 10667.037, 231.178, 52688.482 21/09/21,16:22:09,13,07,1, 11.9,1,1, 10.991, 10667.054, 231.220, 52688.491 21/09/21,16:22:09,14,07,1, 11.9,1,1, 10.991, 10667.066, 231.176, 52688.457 21/09/21,16:22:09,15,07,1, 11.9,1,1, 10.991, 10667.051, 231.215, 52688.443 21/09/21,16:22:09,16,07,1, 11.9,1,1, 10.991, 10667.047, 231.159, 52688.448 21/09/21,16:22:09,17,07,1, 11.9,1,1, 10.991, 10667.073, 231.194, 52688.418 21/09/21,16:22:09,18,07,1, 11.9,1,1, 10.991, 10667.085, 231.154, 52688.456 21/09/21,16:22:09,19,07,1, 11.9,1,1, 10.991, 10667.058, 231.162, 52688.421 21/09/21,16:22:10,00,07,1, 11.9,1,1, 10.999, 10667.050, 231.162, 52688.421 21/09/21,16:22:10,01,07,1, 11.9,1,1, 10.999, 10667.081, 231.145, 52688.409 21/09/21,16:22:10,02,07,1, 11.9,1,1, 10.999, 10667.060, 231.141, 52688.433 21/09/21,16:22:10,03,07,1, 11.9,1,1, 10.999, 10667.100, 231.191, 52688.422 21/09/21,16:22:10,04,07,1, 11.9,1,1, 10.999, 10667.060, 231.138, 52688.366 21/09/21,16:22:10,05,07,1, 11.9,1,1, 10.999, 10667.092, 231.140, 52688.146 21/09/21,16:22:10,06,07,1, 11.9,1,1, 10.999, 10667.051, 231.185, 52688.470 21/09/21,16:22:10,07,07,1, 11.9,1,1, 10.999, 10667.063, 231.162, 52688.459 21/09/21,16:22:10,08,07,1, 11.9,1,1, 10.999, 10667.109, 231.205, 52688.474 21/09/21,16:22:10,09,07,1, 11.9,1,1, 10.999, 10667.139, 231.207, 52688.440 21/09/21,16:22:10,10,07,1, 11.9,1,1, 10.999, 10667.129, 231.180, 52688.382 21/09/21,16:22:10,11,07,1, 11.9,1,1, 10.999, 10667.166, 231.183, 52688.397 21/09/21,16:22:10,12,07,1, 11.9,1,1, 10.999, 10667.176, 231.210, 52688.410 21/09/21,16:22:10,13,07,1, 11.9,1,1, 10.999, 10667.175, 231.204, 52688.386 21/09/21,16:22:10,14,07,1, 11.9,1,1, 10.999, 10667.185, 231.212, 52688.373 21/09/21,16:22:10,15,07,1, 11.9,1,1, 10.999, 10667.159, 231.209, 52688.384 21/09/21,16:22:10,16,07,1, 11.9,1,1, 10.999, 10667.178, 231.212, 52688.422 21/09/21,16:22:10,17,07,1, 11.9,1,1, 10.999, 10667.160, 231.185, 52688.367 21/09/21,16:22:10,18,07,1, 11.9,1,1, 10.999, 10667.193, 231.157, 52688.357 21/09/21,16:22:10,19,07,1, 11.9,1,1, 10.999, 10667.194, 231.216, 52688.364 21/09/21,16:22:11,00,07,1, 11.8,1,1, 10.992, 10667.192, 231.216, 52688.364 21/09/21,16:22:11,01,07,1, 11.8,1,1, 10.992, 10667.212, 231.190, 52688.366 21/09/21,16:22:11,02,07,1, 11.8,1,1, 10.992, 10667.236, 231.217, 52688.363 21/09/21,16:22:11,03,07,1, 11.8,1,1, 10.992, 10667.217, 231.192, 52688.361 21/09/21,16:22:11,04,07,1, 11.8,1,1, 10.992, 10667.269, 231.256, 52688.383 21/09/21,16:22:11,05,07,1, 11.8,1,1, 10.992, 10667.232, 231.184, 52688.311 21/09/21,16:22:11,06,07,1, 11.8,1,1, 10.992, 10667.238, 231.212, 52688.336 21/09/21,16:22:11,07,07,1, 11.8,1,1, 10.992, 10667.276, 231.206, 52688.308 21/09/21,16:22:11,08,07,1, 11.8,1,1, 10.992, 10667.264, 231.210, 52688.324 21/09/21,16:22:11,09,07,1, 11.8,1,1, 10.992, 10667.269, 231.219, 52688.352 21/09/21,16:22:11,10,07,1, 11.8,1,1, 10.992, 10667.285, 231.234, 52688.335 21/09/21,16:22:11,11,07,1, 11.8,1,1, 10.992, 10667.326, 231.226, 52688.333 21/09/21,16:22:11,12,07,1, 11.8,1,1, 10.992, 10667.304, 231.255, 52688.324 21/09/21,16:22:11,13,07,1, 11.8,1,1, 10.992, 10667.300, 231.255, 52688.325 21/09/21,16:22:11,14,07,1, 11.8,1,1, 10.992, 10667.300, 231.263, 52688.286 21/09/21,16:22:11,15,07,1, 11.8,1,1, 10.992, 10667.298, 231.266, 52688.334 21/09/21,16:22:11,16,07,1, 11.8,1,1, 10.992, 10667.341, 231.267, 52688.314 21/09/21,16:22:11,17,07,1, 11.8,1,1, 10.992, 10667.354, 231.245, 52688.319 21/09/21,16:22:11,18,07,1, 11.8,1,1, 10.992, 10667.371, 231.266, 52688.202 21/09/21,16:22:11,19,07,1, 11.8,1,1, 10.992, 10667.385, 231.271, 52688.275 21/09/21,16:22:12,00,07,1, 11.9,1,1, 10.993, 10667.384, 231.271, 52688.275 21/09/21,16:22:12,01,07,1, 11.9,1,1, 10.993, 10667.366, 231.279, 52688.267 21/09/21,16:22:12,02,07,1, 11.9,1,1, 10.993, 10667.387, 231.281, 52688.301 21/09/21,16:22:12,03,07,1, 11.9,1,1, 10.993, 10667.406, 231.258, 52688.327 21/09/21,16:22:12,04,07,1, 11.9,1,1, 10.993, 10667.368, 231.270, 52688.339 21/09/21,16:22:12,05,07,1, 11.9,1,1, 10.993, 10667.362, 231.276, 52688.271 21/09/21,16:22:12,06,07,1, 11.9,1,1, 10.993, 10667.396, 231.298, 52688.309 21/09/21,16:22:12,07,07,1, 11.9,1,1, 10.993, 10667.398, 231.288, 52688.286 21/09/21,16:22:12,08,07,1, 11.9,1,1, 10.993, 10667.429, 231.288, 52688.259 21/09/21,16:22:12,09,07,1, 11.9,1,1, 10.993, 10667.412, 231.290, 52688.270 21/09/21,16:22:12,10,07,1, 11.9,1,1, 10.993, 10667.435, 231.312, 52688.458 21/09/21,16:22:12,11,07,1, 11.9,1,1, 10.993, 10667.446, 231.308, 52688.202 21/09/21,16:22:12,12,07,1, 11.9,1,1, 10.993, 10667.406, 231.308, 52688.244 21/09/21,16:22:12,13,07,1, 11.9,1,1, 10.993, 10667.432, 231.321, 52688.286 21/09/21,16:22:12,14,07,1, 11.9,1,1, 10.993, 10667.463, 231.337, 52688.279 21/09/21,16:22:12,15,07,1, 11.9,1,1, 10.993, 10667.474, 231.336, 52688.281 21/09/21,16:22:12,16,07,1, 11.9,1,1, 10.993, 10667.451, 231.330, 52688.243 21/09/21,16:22:12,17,07,1, 11.9,1,1, 10.993, 10667.454, 231.348, 52688.286 21/09/21,16:22:12,18,07,1, 11.9,1,1, 10.993, 10667.455, 231.330, 52688.239 21/09/21,16:22:12,19,07,1, 11.9,1,1, 10.993, 10667.470, 231.322, 52688.272 21/09/21,16:22:13,00,09,1, 11.9,1,1, 10.991, 10667.467, 231.322, 52688.272 21/09/21,16:22:13,01,09,1, 11.9,1,1, 10.991, 10667.470, 231.320, 52688.259 21/09/21,16:22:13,02,09,1, 11.9,1,1, 10.991, 10667.468, 231.322, 52688.246 21/09/21,16:22:13,03,09,1, 11.9,1,1, 10.991, 10667.474, 231.320, 52688.266 21/09/21,16:22:13,04,09,1, 11.9,1,1, 10.991, 10667.488, 231.367, 52688.285 21/09/21,16:22:13,05,09,1, 11.9,1,1, 10.991, 10667.495, 231.311, 52688.275 21/09/21,16:22:13,06,09,1, 11.9,1,1, 10.991, 10667.507, 231.336, 52688.247 21/09/21,16:22:13,07,09,1, 11.9,1,1, 10.991, 10667.515, 231.323, 52688.265 21/09/21,16:22:13,08,09,1, 11.9,1,1, 10.991, 10667.501, 231.323, 52688.248 21/09/21,16:22:13,09,09,1, 11.9,1,1, 10.991, 10667.522, 231.298, 52688.230 21/09/21,16:22:13,10,09,1, 11.9,1,1, 10.991, 10667.483, 231.344, 52688.382 21/09/21,16:22:13,11,09,1, 11.9,1,1, 10.991, 10667.501, 231.354, 52688.215 21/09/21,16:22:13,12,09,1, 11.9,1,1, 10.991, 10667.512, 231.327, 52688.223 21/09/21,16:22:13,13,09,1, 11.9,1,1, 10.991, 10667.546, 231.333, 52688.164 21/09/21,16:22:13,14,09,1, 11.9,1,1, 10.991, 10667.528, 231.340, 52688.163 21/09/21,16:22:13,15,09,1, 11.9,1,1, 10.991, 10667.569, 231.376, 52688.219 21/09/21,16:22:13,16,09,1, 11.9,1,1, 10.991, 10667.620, 231.377, 52688.224 21/09/21,16:22:13,17,09,1, 11.9,1,1, 10.991, 10667.621, 231.408, 52688.187 21/09/21,16:22:13,18,09,1, 11.9,1,1, 10.991, 10667.597, 231.390, 52688.179 21/09/21,16:22:13,19,09,1, 11.9,1,1, 10.991, 10667.631, 231.399, 52688.216 21/09/21,16:22:14,00,07,1, 11.9,1,1, 10.995, 10667.626, 231.399, 52688.216 21/09/21,16:22:14,01,07,1, 11.9,1,1, 10.995, 10667.636, 231.402, 52688.226 21/09/21,16:22:14,02,07,1, 11.9,1,1, 10.995, 10667.653, 231.398, 52688.220 21/09/21,16:22:14,03,07,1, 11.9,1,1, 10.995, 10667.665, 231.424, 52688.246 21/09/21,16:22:14,04,07,1, 11.9,1,1, 10.995, 10667.674, 231.418, 52688.223 21/09/21,16:22:14,05,07,1, 11.9,1,1, 10.995, 10667.661, 231.377, 52688.179 21/09/21,16:22:14,06,07,1, 11.9,1,1, 10.995, 10667.669, 231.390, 52688.189 21/09/21,16:22:14,07,07,1, 11.9,1,1, 10.995, 10667.645, 231.394, 52688.143 21/09/21,16:22:14,08,07,1, 11.9,1,1, 10.995, 10667.662, 231.379, 52688.138 21/09/21,16:22:14,09,07,1, 11.9,1,1, 10.995, 10667.678, 231.388, 52688.143 21/09/21,16:22:14,10,07,1, 11.9,1,1, 10.995, 10667.700, 231.389, 52688.138 21/09/21,16:22:14,11,07,1, 11.9,1,1, 10.995, 10667.704, 231.374, 52688.161 21/09/21,16:22:14,12,07,1, 11.9,1,1, 10.995, 10667.703, 231.359, 52688.126 21/09/21,16:22:14,13,07,1, 11.9,1,1, 10.995, 10667.714, 231.395, 52688.197 21/09/21,16:22:14,14,07,1, 11.9,1,1, 10.995, 10667.729, 231.403, 52688.132 21/09/21,16:22:14,15,07,1, 11.9,1,1, 10.995, 10667.691, 231.367, 52688.131 21/09/21,16:22:14,16,07,1, 11.9,1,1, 10.995, 10667.704, 231.382, 52688.122 21/09/21,16:22:14,17,07,1, 11.9,1,1, 10.995, 10667.734, 231.393, 52688.139 21/09/21,16:22:14,18,07,1, 11.9,1,1, 10.995, 10667.727, 231.402, 52688.129 21/09/21,16:22:14,19,07,1, 11.9,1,1, 10.995, 10667.784, 231.376, 52687.887 21/09/21,16:22:15,00,08,1, 11.8,1,1, 10.995, 10667.776, 231.376, 52687.887 21/09/21,16:22:15,01,08,1, 11.8,1,1, 10.995, 10667.822, 231.408, 52688.017 21/09/21,16:22:15,02,08,1, 11.8,1,1, 10.995, 10667.743, 231.436, 52688.084 21/09/21,16:22:15,03,08,1, 11.8,1,1, 10.995, 10667.810, 231.388, 52688.143 21/09/21,16:22:15,04,08,1, 11.8,1,1, 10.995, 10667.811, 231.406, 52688.088 21/09/21,16:22:15,05,08,1, 11.8,1,1, 10.995, 10667.792, 231.437, 52688.085 21/09/21,16:22:15,06,08,1, 11.8,1,1, 10.995, 10667.808, 231.417, 52688.116 21/09/21,16:22:15,07,08,1, 11.8,1,1, 10.995, 10667.808, 231.372, 52688.104 21/09/21,16:22:15,08,08,1, 11.8,1,1, 10.995, 10667.819, 231.408, 52688.147 21/09/21,16:22:15,09,08,1, 11.8,1,1, 10.995, 10667.789, 231.389, 52688.099 21/09/21,16:22:15,10,08,1, 11.8,1,1, 10.995, 10667.834, 231.426, 52688.083 21/09/21,16:22:15,11,08,1, 11.8,1,1, 10.995, 10667.852, 231.413, 52688.084 21/09/21,16:22:15,12,08,1, 11.8,1,1, 10.995, 10667.835, 231.420, 52688.109 21/09/21,16:22:15,13,08,1, 11.8,1,1, 10.995, 10667.880, 231.447, 52688.116 21/09/21,16:22:15,14,08,1, 11.8,1,1, 10.995, 10667.855, 231.430, 52688.087 21/09/21,16:22:15,15,08,1, 11.8,1,1, 10.995, 10667.843, 231.413, 52688.100 21/09/21,16:22:15,16,08,1, 11.8,1,1, 10.995, 10667.849, 231.445, 52688.098 21/09/21,16:22:15,17,08,1, 11.8,1,1, 10.995, 10667.842, 231.415, 52688.100 21/09/21,16:22:15,18,08,1, 11.8,1,1, 10.995, 10667.861, 231.438, 52688.079 21/09/21,16:22:15,19,08,1, 11.8,1,1, 10.995, 10667.850, 231.418, 52688.067 21/09/21,16:22:16,00,08,1, 11.9,1,1, 10.991, 10667.843, 231.418, 52688.067 21/09/21,16:22:16,01,08,1, 11.9,1,1, 10.991, 10667.885, 231.407, 52688.049 21/09/21,16:22:16,02,08,1, 11.9,1,1, 10.991, 10667.904, 231.435, 52688.033 21/09/21,16:22:16,03,08,1, 11.9,1,1, 10.991, 10667.901, 231.422, 52688.057 21/09/21,16:22:16,04,08,1, 11.9,1,1, 10.991, 10667.927, 231.447, 52688.067 21/09/21,16:22:16,05,08,1, 11.9,1,1, 10.991, 10667.935, 231.418, 52688.043 21/09/21,16:22:16,06,08,1, 11.9,1,1, 10.991, 10667.955, 231.462, 52688.038 21/09/21,16:22:16,07,08,1, 11.9,1,1, 10.991, 10667.978, 231.455, 52688.033 21/09/21,16:22:16,08,08,1, 11.9,1,1, 10.991, 10667.965, 231.460, 52688.050 21/09/21,16:22:16,09,08,1, 11.9,1,1, 10.991, 10667.961, 231.425, 52688.018 21/09/21,16:22:16,10,08,1, 11.9,1,1, 10.991, 10667.978, 231.459, 52688.015 21/09/21,16:22:16,11,08,1, 11.9,1,1, 10.991, 10667.971, 231.493, 52688.308 21/09/21,16:22:16,12,08,1, 11.9,1,1, 10.991, 10668.013, 231.467, 52688.040 21/09/21,16:22:16,13,08,1, 11.9,1,1, 10.991, 10668.023, 231.444, 52687.993 21/09/21,16:22:16,14,08,1, 11.9,1,1, 10.991, 10668.020, 231.470, 52688.011 21/09/21,16:22:16,15,08,1, 11.9,1,1, 10.991, 10668.007, 231.446, 52687.972 21/09/21,16:22:16,16,08,1, 11.9,1,1, 10.991, 10668.015, 231.475, 52688.021 21/09/21,16:22:16,17,08,1, 11.9,1,1, 10.991, 10668.032, 231.476, 52687.995 21/09/21,16:22:16,18,08,1, 11.9,1,1, 10.991, 10668.063, 231.467, 52687.912 21/09/21,16:22:16,19,08,1, 11.9,1,1, 10.991, 10668.064, 231.499, 52688.009 21/09/21,16:22:17,00,09,1, 11.9,1,1, 10.991, 10668.060, 231.499, 52688.009 21/09/21,16:22:17,01,09,1, 11.9,1,1, 10.991, 10668.094, 231.463, 52688.002 21/09/21,16:22:17,02,09,1, 11.9,1,1, 10.991, 10668.083, 231.515, 52688.037 21/09/21,16:22:17,03,09,1, 11.9,1,1, 10.991, 10668.079, 231.511, 52688.010 21/09/21,16:22:17,04,09,1, 11.9,1,1, 10.991, 10668.093, 231.486, 52688.009 21/09/21,16:22:17,05,09,1, 11.9,1,1, 10.991, 10668.079, 231.479, 52687.975 21/09/21,16:22:17,06,09,1, 11.9,1,1, 10.991, 10668.104, 231.492, 52688.002 21/09/21,16:22:17,07,09,1, 11.9,1,1, 10.991, 10668.117, 231.487, 52687.970 21/09/21,16:22:17,08,09,1, 11.9,1,1, 10.991, 10668.132, 231.517, 52687.988 21/09/21,16:22:17,09,09,1, 11.9,1,1, 10.991, 10668.116, 231.480, 52687.983 21/09/21,16:22:17,10,09,1, 11.9,1,1, 10.991, 10668.107, 231.486, 52687.992 21/09/21,16:22:17,11,09,1, 11.9,1,1, 10.991, 10668.177, 231.499, 52687.980 21/09/21,16:22:17,12,09,1, 11.9,1,1, 10.991, 10668.149, 231.511, 52688.058 21/09/21,16:22:17,13,09,1, 11.9,1,1, 10.991, 10668.189, 231.501, 52687.988 21/09/21,16:22:17,14,09,1, 11.9,1,1, 10.991, 10668.177, 231.508, 52687.968 21/09/21,16:22:17,15,09,1, 11.9,1,1, 10.991, 10668.176, 231.494, 52687.968 21/09/21,16:22:17,16,09,1, 11.9,1,1, 10.991, 10668.217, 231.485, 52687.952 21/09/21,16:22:17,17,09,1, 11.9,1,1, 10.991, 10668.176, 231.520, 52687.951 21/09/21,16:22:17,18,09,1, 11.9,1,1, 10.991, 10668.183, 231.498, 52687.944 21/09/21,16:22:17,19,09,1, 11.9,1,1, 10.991, 10668.227, 231.488, 52687.942 21/09/21,16:22:18,00,09,1, 11.9,1,1, 10.991, 10668.226, 231.488, 52687.942 21/09/21,16:22:18,01,09,1, 11.9,1,1, 10.991, 10668.221, 231.538, 52687.953 21/09/21,16:22:18,02,09,1, 11.9,1,1, 10.991, 10668.251, 231.545, 52687.909 21/09/21,16:22:18,03,09,1, 11.9,1,1, 10.991, 10668.268, 231.562, 52687.970 21/09/21,16:22:18,04,09,1, 11.9,1,1, 10.991, 10668.251, 231.540, 52687.931 21/09/21,16:22:18,05,09,1, 11.9,1,1, 10.991, 10668.274, 231.556, 52687.934 21/09/21,16:22:18,06,09,1, 11.9,1,1, 10.991, 10668.300, 231.553, 52687.926 21/09/21,16:22:18,07,09,1, 11.9,1,1, 10.991, 10668.267, 231.580, 52687.896 21/09/21,16:22:18,08,09,1, 11.9,1,1, 10.991, 10668.301, 231.588, 52687.924 21/09/21,16:22:18,09,09,1, 11.9,1,1, 10.991, 10668.299, 231.611, 52687.916 21/09/21,16:22:18,10,09,1, 11.9,1,1, 10.991, 10668.309, 231.583, 52687.954 21/09/21,16:22:18,11,09,1, 11.9,1,1, 10.991, 10668.305, 231.591, 52687.939 21/09/21,16:22:18,12,09,1, 11.9,1,1, 10.991, 10668.355, 231.623, 52687.930 21/09/21,16:22:18,13,09,1, 11.9,1,1, 10.991, 10668.344, 231.618, 52687.934 21/09/21,16:22:18,14,09,1, 11.9,1,1, 10.991, 10668.349, 231.617, 52687.912 21/09/21,16:22:18,15,09,1, 11.9,1,1, 10.991, 10668.339, 231.615, 52687.917 21/09/21,16:22:18,16,09,1, 11.9,1,1, 10.991, 10668.341, 231.638, 52687.880 21/09/21,16:22:18,17,09,1, 11.9,1,1, 10.991, 10668.327, 231.597, 52687.895 21/09/21,16:22:18,18,09,1, 11.9,1,1, 10.991, 10668.348, 231.583, 52687.926 21/09/21,16:22:18,19,09,1, 11.9,1,1, 10.991, 10668.314, 231.571, 52687.874 21/09/21,16:22:19,00,09,1, 11.8,1,1, 10.994, 10668.310, 231.571, 52687.874 21/09/21,16:22:19,01,09,1, 11.8,1,1, 10.994, 10668.303, 231.578, 52687.875 21/09/21,16:22:19,02,09,1, 11.8,1,1, 10.994, 10668.346, 231.596, 52687.895 21/09/21,16:22:19,03,09,1, 11.8,1,1, 10.994, 10668.385, 231.609, 52687.903 21/09/21,16:22:19,04,09,1, 11.8,1,1, 10.994, 10668.373, 231.571, 52687.889 21/09/21,16:22:19,05,09,1, 11.8,1,1, 10.994, 10668.403, 231.622, 52687.893 21/09/21,16:22:19,06,09,1, 11.8,1,1, 10.994, 10668.383, 231.597, 52687.869 21/09/21,16:22:19,07,09,1, 11.8,1,1, 10.994, 10668.420, 231.628, 52687.867 21/09/21,16:22:19,08,09,1, 11.8,1,1, 10.994, 10668.437, 231.631, 52687.871 21/09/21,16:22:19,09,09,1, 11.8,1,1, 10.994, 10668.451, 231.615, 52687.864 21/09/21,16:22:19,10,09,1, 11.8,1,1, 10.994, 10668.450, 231.594, 52687.885 21/09/21,16:22:19,11,09,1, 11.8,1,1, 10.994, 10668.455, 231.622, 52687.861 21/09/21,16:22:19,12,09,1, 11.8,1,1, 10.994, 10668.470, 231.587, 52687.843 21/09/21,16:22:19,13,09,1, 11.8,1,1, 10.994, 10668.503, 231.612, 52687.866 21/09/21,16:22:19,14,09,1, 11.8,1,1, 10.994, 10668.508, 231.623, 52687.840 21/09/21,16:22:19,15,09,1, 11.8,1,1, 10.994, 10668.480, 231.629, 52687.877 21/09/21,16:22:19,16,09,1, 11.8,1,1, 10.994, 10668.468, 231.613, 52687.822 21/09/21,16:22:19,17,09,1, 11.8,1,1, 10.994, 10668.527, 231.629, 52687.860 21/09/21,16:22:19,18,09,1, 11.8,1,1, 10.994, 10668.521, 231.632, 52687.848 21/09/21,16:22:19,19,09,1, 11.8,1,1, 10.994, 10668.541, 231.626, 52687.830 21/09/21,16:22:20,00,08,1, 11.8,1,1, 10.992, 10668.535, 231.626, 52687.830 21/09/21,16:22:20,01,08,1, 11.8,1,1, 10.992, 10668.545, 231.680, 52687.820 21/09/21,16:22:20,02,08,1, 11.8,1,1, 10.992, 10668.575, 231.685, 52687.800 21/09/21,16:22:20,03,08,1, 11.8,1,1, 10.992, 10668.579, 231.691, 52687.840 21/09/21,16:22:20,04,08,1, 11.8,1,1, 10.992, 10668.593, 231.669, 52687.794 21/09/21,16:22:20,05,08,1, 11.8,1,1, 10.992, 10668.581, 231.638, 52687.773 21/09/21,16:22:20,06,08,1, 11.8,1,1, 10.992, 10668.590, 231.646, 52687.764 21/09/21,16:22:20,07,08,1, 11.8,1,1, 10.992, 10668.577, 231.657, 52687.789 21/09/21,16:22:20,08,08,1, 11.8,1,1, 10.992, 10668.565, 231.649, 52687.810 21/09/21,16:22:20,09,08,1, 11.8,1,1, 10.992, 10668.608, 231.663, 52687.757 21/09/21,16:22:20,10,08,1, 11.8,1,1, 10.992, 10668.614, 231.649, 52687.802 21/09/21,16:22:20,11,08,1, 11.8,1,1, 10.992, 10668.612, 231.642, 52687.778 21/09/21,16:22:20,12,08,1, 11.8,1,1, 10.992, 10668.639, 231.629, 52687.789 21/09/21,16:22:20,13,08,1, 11.8,1,1, 10.992, 10668.659, 231.638, 52687.778 21/09/21,16:22:20,14,08,1, 11.8,1,1, 10.992, 10668.675, 231.664, 52687.792 21/09/21,16:22:20,15,08,1, 11.8,1,1, 10.992, 10668.653, 231.608, 52687.774 21/09/21,16:22:20,16,08,1, 11.8,1,1, 10.992, 10668.635, 231.630, 52687.762 21/09/21,16:22:20,17,08,1, 11.8,1,1, 10.992, 10668.679, 231.635, 52687.779 21/09/21,16:22:20,18,08,1, 11.8,1,1, 10.992, 10668.703, 231.669, 52687.753 21/09/21,16:22:20,19,08,1, 11.8,1,1, 10.992, 10668.718, 231.703, 52687.790 21/09/21,16:22:21,00,06,1, 11.8,1,1, 10.990, 10668.710, 231.703, 52687.790 21/09/21,16:22:21,01,06,1, 11.8,1,1, 10.990, 10668.737, 231.702, 52687.748 21/09/21,16:22:21,02,06,1, 11.8,1,1, 10.990, 10668.738, 231.701, 52687.739 21/09/21,16:22:21,03,06,1, 11.8,1,1, 10.990, 10668.782, 231.683, 52687.788 21/09/21,16:22:21,04,06,1, 11.8,1,1, 10.990, 10668.747, 231.681, 52687.741 21/09/21,16:22:21,05,06,1, 11.8,1,1, 10.990, 10668.760, 231.703, 52687.757 21/09/21,16:22:21,06,06,1, 11.8,1,1, 10.990, 10668.791, 231.712, 52687.764 21/09/21,16:22:21,07,06,1, 11.8,1,1, 10.990, 10668.785, 231.700, 52687.734 21/09/21,16:22:21,08,06,1, 11.8,1,1, 10.990, 10668.791, 231.735, 52687.769 21/09/21,16:22:21,09,06,1, 11.8,1,1, 10.990, 10668.803, 231.728, 52687.760 21/09/21,16:22:21,10,06,1, 11.8,1,1, 10.990, 10668.807, 231.717, 52687.574 21/09/21,16:22:21,11,06,1, 11.8,1,1, 10.990, 10668.789, 231.738, 52687.797 21/09/21,16:22:21,12,06,1, 11.8,1,1, 10.990, 10668.793, 231.719, 52687.790 21/09/21,16:22:21,13,06,1, 11.8,1,1, 10.990, 10668.807, 231.732, 52687.792 21/09/21,16:22:21,14,06,1, 11.8,1,1, 10.990, 10668.792, 231.716, 52687.787 21/09/21,16:22:21,15,06,1, 11.8,1,1, 10.990, 10668.823, 231.739, 52687.743 21/09/21,16:22:21,16,06,1, 11.8,1,1, 10.990, 10668.821, 231.719, 52687.770 21/09/21,16:22:21,17,06,1, 11.8,1,1, 10.990, 10668.848, 231.745, 52687.722 21/09/21,16:22:21,18,06,1, 11.8,1,1, 10.990, 10668.826, 231.752, 52687.713 21/09/21,16:22:21,19,06,1, 11.8,1,1, 10.990, 10668.841, 231.743, 52687.697 21/09/21,16:22:22,00,09,1, 11.9,1,1, 10.997, 10668.836, 231.743, 52687.697 21/09/21,16:22:22,01,09,1, 11.9,1,1, 10.997, 10668.841, 231.713, 52687.686 21/09/21,16:22:22,02,09,1, 11.9,1,1, 10.997, 10668.836, 231.751, 52687.715 21/09/21,16:22:22,03,09,1, 11.9,1,1, 10.997, 10668.878, 231.744, 52687.711 21/09/21,16:22:22,04,09,1, 11.9,1,1, 10.997, 10668.922, 231.807, 52687.746 21/09/21,16:22:22,05,09,1, 11.9,1,1, 10.997, 10668.954, 231.820, 52687.719 21/09/21,16:22:22,06,09,1, 11.9,1,1, 10.997, 10668.978, 231.827, 52687.714 21/09/21,16:22:22,07,09,1, 11.9,1,1, 10.997, 10668.982, 231.849, 52687.711 21/09/21,16:22:22,08,09,1, 11.9,1,1, 10.997, 10668.993, 231.863, 52687.700 21/09/21,16:22:22,09,09,1, 11.9,1,1, 10.997, 10669.006, 231.844, 52687.713 21/09/21,16:22:22,10,09,1, 11.9,1,1, 10.997, 10669.024, 231.873, 52687.729 21/09/21,16:22:22,11,09,1, 11.9,1,1, 10.997, 10669.019, 231.847, 52687.698 21/09/21,16:22:22,12,09,1, 11.9,1,1, 10.997, 10669.018, 231.843, 52687.723 21/09/21,16:22:22,13,09,1, 11.9,1,1, 10.997, 10669.019, 231.887, 52687.722 21/09/21,16:22:22,14,09,1, 11.9,1,1, 10.997, 10669.011, 231.865, 52687.693 21/09/21,16:22:22,15,09,1, 11.9,1,1, 10.997, 10669.015, 231.838, 52687.657 21/09/21,16:22:22,16,09,1, 11.9,1,1, 10.997, 10669.021, 231.851, 52687.675 21/09/21,16:22:22,17,09,1, 11.9,1,1, 10.997, 10669.034, 231.856, 52687.664 21/09/21,16:22:22,18,09,1, 11.9,1,1, 10.997, 10669.024, 231.808, 52687.655 21/09/21,16:22:22,19,09,1, 11.9,1,1, 10.997, 10669.021, 231.813, 52687.660 21/09/21,16:22:23,00,07,1, 11.9,1,1, 10.994, 10669.019, 231.813, 52687.660 21/09/21,16:22:23,01,07,1, 11.9,1,1, 10.994, 10669.015, 231.795, 52687.625 21/09/21,16:22:23,02,07,1, 11.9,1,1, 10.994, 10669.002, 231.823, 52687.652 21/09/21,16:22:23,03,07,1, 11.9,1,1, 10.994, 10668.989, 231.778, 52687.608 21/09/21,16:22:23,04,07,1, 11.9,1,1, 10.994, 10668.981, 231.744, 52687.574 21/09/21,16:22:23,05,07,1, 11.9,1,1, 10.994, 10669.005, 231.738, 52687.573 21/09/21,16:22:23,06,07,1, 11.9,1,1, 10.994, 10668.992, 231.744, 52687.610 21/09/21,16:22:23,07,07,1, 11.9,1,1, 10.994, 10669.008, 231.750, 52687.571 21/09/21,16:22:23,08,07,1, 11.9,1,1, 10.994, 10668.981, 231.716, 52687.557 21/09/21,16:22:23,09,07,1, 11.9,1,1, 10.994, 10669.001, 231.753, 52687.587 21/09/21,16:22:23,10,07,1, 11.9,1,1, 10.994, 10669.016, 231.745, 52687.614 21/09/21,16:22:23,11,07,1, 11.9,1,1, 10.994, 10668.986, 231.716, 52687.577 21/09/21,16:22:23,12,07,1, 11.9,1,1, 10.994, 10669.019, 231.737, 52687.580 21/09/21,16:22:23,13,07,1, 11.9,1,1, 10.994, 10669.066, 231.771, 52687.613 21/09/21,16:22:23,14,07,1, 11.9,1,1, 10.994, 10669.044, 231.776, 52687.780 21/09/21,16:22:23,15,07,1, 11.9,1,1, 10.994, 10669.090, 231.742, 52687.544 21/09/21,16:22:23,16,07,1, 11.9,1,1, 10.994, 10669.087, 231.764, 52687.713 21/09/21,16:22:23,17,07,1, 11.9,1,1, 10.994, 10669.136, 231.788, 52687.510 21/09/21,16:22:23,18,07,1, 11.9,1,1, 10.994, 10669.142, 231.827, 52687.554 21/09/21,16:22:23,19,07,1, 11.9,1,1, 10.994, 10669.157, 231.808, 52687.579 21/09/21,16:22:24,00,08,1, 11.9,1,1, 10.994, 10669.153, 231.808, 52687.579 21/09/21,16:22:24,01,08,1, 11.9,1,1, 10.994, 10669.152, 231.837, 52687.586 21/09/21,16:22:24,02,08,1, 11.9,1,1, 10.994, 10669.170, 231.834, 52687.546 21/09/21,16:22:24,03,08,1, 11.9,1,1, 10.994, 10669.176, 231.863, 52687.588 21/09/21,16:22:24,04,08,1, 11.9,1,1, 10.994, 10669.175, 231.825, 52687.563 21/09/21,16:22:24,05,08,1, 11.9,1,1, 10.994, 10669.176, 231.828, 52687.571 21/09/21,16:22:24,06,08,1, 11.9,1,1, 10.994, 10669.203, 231.837, 52687.569 21/09/21,16:22:24,07,08,1, 11.9,1,1, 10.994, 10669.213, 231.843, 52687.553 21/09/21,16:22:24,08,08,1, 11.9,1,1, 10.994, 10669.227, 231.833, 52687.594 21/09/21,16:22:24,09,08,1, 11.9,1,1, 10.994, 10669.233, 231.811, 52687.563 21/09/21,16:22:24,10,08,1, 11.9,1,1, 10.994, 10669.250, 231.855, 52687.607 21/09/21,16:22:24,11,08,1, 11.9,1,1, 10.994, 10669.253, 231.844, 52687.535 21/09/21,16:22:24,12,08,1, 11.9,1,1, 10.994, 10669.282, 231.875, 52687.575 21/09/21,16:22:24,13,08,1, 11.9,1,1, 10.994, 10669.281, 231.879, 52687.542 21/09/21,16:22:24,14,08,1, 11.9,1,1, 10.994, 10669.291, 231.862, 52687.575 21/09/21,16:22:24,15,08,1, 11.9,1,1, 10.994, 10669.295, 231.889, 52687.552 21/09/21,16:22:24,16,08,1, 11.9,1,1, 10.994, 10669.301, 231.874, 52687.542 21/09/21,16:22:24,17,08,1, 11.9,1,1, 10.994, 10669.328, 231.879, 52687.561 21/09/21,16:22:24,18,08,1, 11.9,1,1, 10.994, 10669.346, 231.859, 52687.408 21/09/21,16:22:24,19,08,1, 11.9,1,1, 10.994, 10669.379, 231.886, 52687.580 21/09/21,16:22:25,00,09,1, 11.9,1,1, 10.990, 10669.378, 231.886, 52687.580 21/09/21,16:22:25,01,09,1, 11.9,1,1, 10.990, 10669.355, 231.918, 52687.535 21/09/21,16:22:25,02,09,1, 11.9,1,1, 10.990, 10669.350, 231.915, 52687.544 21/09/21,16:22:25,03,09,1, 11.9,1,1, 10.990, 10669.392, 231.915, 52687.497 21/09/21,16:22:25,04,09,1, 11.9,1,1, 10.990, 10669.380, 231.919, 52687.491 21/09/21,16:22:25,05,09,1, 11.9,1,1, 10.990, 10669.414, 231.943, 52687.523 21/09/21,16:22:25,06,09,1, 11.9,1,1, 10.990, 10669.413, 231.926, 52687.514 21/09/21,16:22:25,07,09,1, 11.9,1,1, 10.990, 10669.440, 231.926, 52687.502 21/09/21,16:22:25,08,09,1, 11.9,1,1, 10.990, 10669.428, 231.943, 52687.511 21/09/21,16:22:25,09,09,1, 11.9,1,1, 10.990, 10669.439, 231.915, 52687.476 21/09/21,16:22:25,10,09,1, 11.9,1,1, 10.990, 10669.424, 231.890, 52687.467 21/09/21,16:22:25,11,09,1, 11.9,1,1, 10.990, 10669.447, 231.922, 52687.465 21/09/21,16:22:25,12,09,1, 11.9,1,1, 10.990, 10669.429, 231.902, 52687.418 21/09/21,16:22:25,13,09,1, 11.9,1,1, 10.990, 10669.460, 231.920, 52687.437 21/09/21,16:22:25,14,09,1, 11.9,1,1, 10.990, 10669.449, 231.910, 52687.503 21/09/21,16:22:25,15,09,1, 11.9,1,1, 10.990, 10669.449, 231.911, 52687.485 21/09/21,16:22:25,16,09,1, 11.9,1,1, 10.990, 10669.464, 231.890, 52687.438 21/09/21,16:22:25,17,09,1, 11.9,1,1, 10.990, 10669.422, 231.881, 52687.432 21/09/21,16:22:25,18,09,1, 11.9,1,1, 10.990, 10669.424, 231.903, 52687.422 21/09/21,16:22:25,19,09,1, 11.9,1,1, 10.990, 10669.456, 231.866, 52687.378 21/09/21,16:22:26,00,07,1, 11.8,1,1, 10.990, 10669.453, 231.866, 52687.378 21/09/21,16:22:26,01,07,1, 11.8,1,1, 10.990, 10669.456, 231.903, 52687.450 21/09/21,16:22:26,02,07,1, 11.8,1,1, 10.990, 10669.469, 231.905, 52687.444 21/09/21,16:22:26,03,07,1, 11.8,1,1, 10.990, 10669.495, 231.891, 52687.441 21/09/21,16:22:26,04,07,1, 11.8,1,1, 10.990, 10669.483, 231.926, 52687.419 21/09/21,16:22:26,05,07,1, 11.8,1,1, 10.990, 10669.530, 231.923, 52687.423 21/09/21,16:22:26,06,07,1, 11.8,1,1, 10.990, 10669.527, 231.938, 52687.402 21/09/21,16:22:26,07,07,1, 11.8,1,1, 10.990, 10669.536, 231.940, 52687.484 21/09/21,16:22:26,08,07,1, 11.8,1,1, 10.990, 10669.643, 231.958, 52687.404 21/09/21,16:22:26,09,07,1, 11.8,1,1, 10.990, 10669.548, 231.956, 52687.421 21/09/21,16:22:26,10,07,1, 11.8,1,1, 10.990, 10669.600, 231.932, 52687.412 21/09/21,16:22:26,11,07,1, 11.8,1,1, 10.990, 10669.639, 231.975, 52687.441 21/09/21,16:22:26,12,07,1, 11.8,1,1, 10.990, 10669.640, 231.967, 52687.412 21/09/21,16:22:26,13,07,1, 11.8,1,1, 10.990, 10669.634, 231.965, 52687.397 21/09/21,16:22:26,14,07,1, 11.8,1,1, 10.990, 10669.650, 231.982, 52687.405 21/09/21,16:22:26,15,07,1, 11.8,1,1, 10.990, 10669.646, 232.017, 52687.387 21/09/21,16:22:26,16,07,1, 11.8,1,1, 10.990, 10669.638, 231.976, 52687.383 21/09/21,16:22:26,17,07,1, 11.8,1,1, 10.990, 10669.663, 232.007, 52687.367 21/09/21,16:22:26,18,07,1, 11.8,1,1, 10.990, 10669.657, 231.991, 52687.379 21/09/21,16:22:26,19,07,1, 11.8,1,1, 10.990, 10669.671, 231.974, 52687.348 21/09/21,16:22:27,00,07,1, 11.9,1,1, 10.989, 10669.670, 231.974, 52687.348 21/09/21,16:22:27,01,07,1, 11.9,1,1, 10.989, 10669.670, 232.010, 52687.371 21/09/21,16:22:27,02,07,1, 11.9,1,1, 10.989, 10669.671, 231.997, 52687.368 21/09/21,16:22:27,03,07,1, 11.9,1,1, 10.989, 10669.683, 231.988, 52687.355 21/09/21,16:22:27,04,07,1, 11.9,1,1, 10.989, 10669.662, 232.022, 52687.411 21/09/21,16:22:27,05,07,1, 11.9,1,1, 10.989, 10669.669, 231.983, 52687.309 21/09/21,16:22:27,06,07,1, 11.9,1,1, 10.989, 10669.669, 231.991, 52687.337 21/09/21,16:22:27,07,07,1, 11.9,1,1, 10.989, 10669.655, 231.968, 52687.305 21/09/21,16:22:27,08,07,1, 11.9,1,1, 10.989, 10669.679, 231.966, 52687.357 21/09/21,16:22:27,09,07,1, 11.9,1,1, 10.989, 10669.657, 231.961, 52687.310 21/09/21,16:22:27,10,07,1, 11.9,1,1, 10.989, 10669.650, 231.932, 52687.277 21/09/21,16:22:27,11,07,1, 11.9,1,1, 10.989, 10669.638, 231.949, 52687.344 21/09/21,16:22:27,12,07,1, 11.9,1,1, 10.989, 10669.663, 231.968, 52687.309 21/09/21,16:22:27,13,07,1, 11.9,1,1, 10.989, 10669.658, 231.935, 52687.304 21/09/21,16:22:27,14,07,1, 11.9,1,1, 10.989, 10669.664, 231.961, 52687.323 21/09/21,16:22:27,15,07,1, 11.9,1,1, 10.989, 10669.653, 231.959, 52687.275 21/09/21,16:22:27,16,07,1, 11.9,1,1, 10.989, 10669.683, 231.970, 52687.316 21/09/21,16:22:27,17,07,1, 11.9,1,1, 10.989, 10669.720, 231.984, 52687.306 21/09/21,16:22:27,18,07,1, 11.9,1,1, 10.989, 10669.728, 231.987, 52687.271 21/09/21,16:22:27,19,07,1, 11.9,1,1, 10.989, 10669.748, 231.975, 52687.255 21/09/21,16:22:28,00,08,1, 11.9,1,1, 10.992, 10669.745, 231.975, 52687.255 21/09/21,16:22:28,01,08,1, 11.9,1,1, 10.992, 10669.764, 232.027, 52687.266 21/09/21,16:22:28,02,08,1, 11.9,1,1, 10.992, 10669.793, 232.015, 52687.247 21/09/21,16:22:28,03,08,1, 11.9,1,1, 10.992, 10669.811, 232.031, 52687.253 21/09/21,16:22:28,04,08,1, 11.9,1,1, 10.992, 10669.813, 232.021, 52687.308 21/09/21,16:22:28,05,08,1, 11.9,1,1, 10.992, 10669.840, 232.011, 52687.254 21/09/21,16:22:28,06,08,1, 11.9,1,1, 10.992, 10669.806, 232.027, 52687.255 21/09/21,16:22:28,07,08,1, 11.9,1,1, 10.992, 10669.799, 232.017, 52687.232 21/09/21,16:22:28,08,08,1, 11.9,1,1, 10.992, 10669.855, 232.029, 52687.258 21/09/21,16:22:28,09,08,1, 11.9,1,1, 10.992, 10669.818, 231.995, 52687.251 21/09/21,16:22:28,10,08,1, 11.9,1,1, 10.992, 10669.847, 232.010, 52687.279 21/09/21,16:22:28,11,08,1, 11.9,1,1, 10.992, 10669.838, 231.984, 52687.240 21/09/21,16:22:28,12,08,1, 11.9,1,1, 10.992, 10669.825, 232.015, 52687.209 21/09/21,16:22:28,13,08,1, 11.9,1,1, 10.992, 10669.836, 232.009, 52687.257 21/09/21,16:22:28,14,08,1, 11.9,1,1, 10.992, 10669.837, 231.996, 52687.252 21/09/21,16:22:28,15,08,1, 11.9,1,1, 10.992, 10669.837, 231.986, 52687.252 21/09/21,16:22:28,16,08,1, 11.9,1,1, 10.992, 10669.809, 231.982, 52687.176 21/09/21,16:22:28,17,08,1, 11.9,1,1, 10.992, 10669.841, 231.990, 52687.167 21/09/21,16:22:28,18,08,1, 11.9,1,1, 10.992, 10669.823, 231.979, 52687.197 21/09/21,16:22:28,19,08,1, 11.9,1,1, 10.992, 10669.853, 232.002, 52687.249 21/09/21,16:22:29,00,07,1, 11.9,1,1, 10.989, 10669.845, 232.002, 52687.249 21/09/21,16:22:29,01,07,1, 11.9,1,1, 10.989, 10669.881, 232.000, 52687.234 21/09/21,16:22:29,02,07,1, 11.9,1,1, 10.989, 10669.856, 231.973, 52687.195 21/09/21,16:22:29,03,07,1, 11.9,1,1, 10.989, 10669.907, 232.012, 52687.239 21/09/21,16:22:29,04,07,1, 11.9,1,1, 10.989, 10669.912, 232.011, 52687.226 21/09/21,16:22:29,05,07,1, 11.9,1,1, 10.989, 10669.900, 231.983, 52687.168 21/09/21,16:22:29,06,07,1, 11.9,1,1, 10.989, 10669.935, 232.013, 52687.193 21/09/21,16:22:29,07,07,1, 11.9,1,1, 10.989, 10669.918, 231.989, 52687.184 21/09/21,16:22:29,08,07,1, 11.9,1,1, 10.989, 10669.954, 232.008, 52687.180 21/09/21,16:22:29,09,07,1, 11.9,1,1, 10.989, 10669.964, 232.045, 52687.175 21/09/21,16:22:29,10,07,1, 11.9,1,1, 10.989, 10669.965, 232.057, 52687.194 21/09/21,16:22:29,11,07,1, 11.9,1,1, 10.989, 10669.960, 232.051, 52687.154 21/09/21,16:22:29,12,07,1, 11.9,1,1, 10.989, 10669.997, 232.073, 52687.173 21/09/21,16:22:29,13,07,1, 11.9,1,1, 10.989, 10670.002, 232.088, 52687.200 21/09/21,16:22:29,14,07,1, 11.9,1,1, 10.989, 10669.992, 232.091, 52687.195 21/09/21,16:22:29,15,07,1, 11.9,1,1, 10.989, 10670.002, 232.099, 52687.192 21/09/21,16:22:29,16,07,1, 11.9,1,1, 10.989, 10669.988, 232.047, 52687.141 21/09/21,16:22:29,17,07,1, 11.9,1,1, 10.989, 10670.022, 232.058, 52687.157 21/09/21,16:22:29,18,07,1, 11.9,1,1, 10.989, 10670.030, 232.052, 52687.171 21/09/21,16:22:29,19,07,1, 11.9,1,1, 10.989, 10670.032, 232.077, 52687.120 21/09/21,16:22:30,00,08,1, 11.9,1,1, 10.991, 10670.029, 232.077, 52687.120 21/09/21,16:22:30,01,08,1, 11.9,1,1, 10.991, 10670.024, 232.037, 52687.146 21/09/21,16:22:30,02,08,1, 11.9,1,1, 10.991, 10670.074, 232.082, 52687.157 21/09/21,16:22:30,03,08,1, 11.9,1,1, 10.991, 10670.018, 232.024, 52687.109 21/09/21,16:22:30,04,08,1, 11.9,1,1, 10.991, 10670.023, 232.027, 52687.119 21/09/21,16:22:30,05,08,1, 11.9,1,1, 10.991, 10670.035, 232.012, 52687.097 21/09/21,16:22:30,06,08,1, 11.9,1,1, 10.991, 10670.057, 232.018, 52687.104 21/09/21,16:22:30,07,08,1, 11.9,1,1, 10.991, 10670.025, 232.013, 52687.066 21/09/21,16:22:30,08,08,1, 11.9,1,1, 10.991, 10670.076, 231.991, 52687.009 21/09/21,16:22:30,09,08,1, 11.9,1,1, 10.991, 10670.067, 232.016, 52687.197 21/09/21,16:22:30,10,08,1, 11.9,1,1, 10.991, 10670.084, 232.023, 52687.103 21/09/21,16:22:30,11,08,1, 11.9,1,1, 10.991, 10670.076, 232.006, 52687.121 21/09/21,16:22:30,12,08,1, 11.9,1,1, 10.991, 10670.071, 231.965, 52687.080 21/09/21,16:22:30,13,08,1, 11.9,1,1, 10.991, 10670.088, 231.991, 52687.098 21/09/21,16:22:30,14,08,1, 11.9,1,1, 10.991, 10670.072, 231.991, 52687.076 21/09/21,16:22:30,15,08,1, 11.9,1,1, 10.991, 10670.095, 231.977, 52687.026 21/09/21,16:22:30,16,08,1, 11.9,1,1, 10.991, 10670.090, 231.943, 52687.057 21/09/21,16:22:30,17,08,1, 11.9,1,1, 10.991, 10670.118, 231.974, 52687.033 21/09/21,16:22:30,18,08,1, 11.9,1,1, 10.991, 10670.096, 231.978, 52687.056 21/09/21,16:22:30,19,08,1, 11.9,1,1, 10.991, 10670.129, 231.960, 52687.028 21/09/21,16:22:31,00,07,1, 11.8,1,1, 10.994, 10670.129, 231.960, 52687.028 21/09/21,16:22:31,01,07,1, 11.8,1,1, 10.994, 10670.160, 231.988, 52687.029 21/09/21,16:22:31,02,07,1, 11.8,1,1, 10.994, 10670.153, 232.004, 52687.053 21/09/21,16:22:31,03,07,1, 11.8,1,1, 10.994, 10670.151, 232.010, 52687.039 21/09/21,16:22:31,04,07,1, 11.8,1,1, 10.994, 10670.164, 231.997, 52687.064 21/09/21,16:22:31,05,07,1, 11.8,1,1, 10.994, 10670.132, 232.014, 52687.123 21/09/21,16:22:31,06,07,1, 11.8,1,1, 10.994, 10670.216, 232.008, 52687.046 21/09/21,16:22:31,07,07,1, 11.8,1,1, 10.994, 10670.200, 232.042, 52687.044 21/09/21,16:22:31,08,07,1, 11.8,1,1, 10.994, 10670.228, 232.047, 52687.099 21/09/21,16:22:31,09,07,1, 11.8,1,1, 10.994, 10670.229, 232.016, 52687.039 21/09/21,16:22:31,10,07,1, 11.8,1,1, 10.994, 10670.215, 232.041, 52686.995 21/09/21,16:22:31,11,07,1, 11.8,1,1, 10.994, 10670.201, 232.046, 52686.989 21/09/21,16:22:31,12,07,1, 11.8,1,1, 10.994, 10670.251, 232.078, 52687.058 21/09/21,16:22:31,13,07,1, 11.8,1,1, 10.994, 10670.209, 232.059, 52687.034 21/09/21,16:22:31,14,07,1, 11.8,1,1, 10.994, 10670.187, 232.003, 52686.974 21/09/21,16:22:31,15,07,1, 11.8,1,1, 10.994, 10670.197, 232.026, 52686.991 21/09/21,16:22:31,16,07,1, 11.8,1,1, 10.994, 10670.243, 232.041, 52686.966 21/09/21,16:22:31,17,07,1, 11.8,1,1, 10.994, 10670.236, 232.058, 52686.945 21/09/21,16:22:31,18,07,1, 11.8,1,1, 10.994, 10670.228, 232.022, 52686.978 21/09/21,16:22:31,19,07,1, 11.8,1,1, 10.994, 10670.236, 232.017, 52686.947 21/09/21,16:22:32,00,06,1, 11.8,1,1, 10.991, 10670.229, 232.017, 52686.947 21/09/21,16:22:32,01,06,1, 11.8,1,1, 10.991, 10670.252, 232.000, 52686.954 21/09/21,16:22:32,02,06,1, 11.8,1,1, 10.991, 10670.253, 231.984, 52686.953 21/09/21,16:22:32,03,06,1, 11.8,1,1, 10.991, 10670.243, 231.998, 52686.953 21/09/21,16:22:32,04,06,1, 11.8,1,1, 10.991, 10670.230, 231.972, 52686.950 21/09/21,16:22:32,05,06,1, 11.8,1,1, 10.991, 10670.295, 231.994, 52686.923 21/09/21,16:22:32,06,06,1, 11.8,1,1, 10.991, 10670.285, 231.987, 52686.979 21/09/21,16:22:32,07,06,1, 11.8,1,1, 10.991, 10670.288, 231.992, 52686.922 21/09/21,16:22:32,08,06,1, 11.8,1,1, 10.991, 10670.288, 231.980, 52686.927 21/09/21,16:22:32,09,06,1, 11.8,1,1, 10.991, 10670.283, 232.005, 52686.918 21/09/21,16:22:32,10,06,1, 11.8,1,1, 10.991, 10670.291, 231.973, 52686.917 21/09/21,16:22:32,11,06,1, 11.8,1,1, 10.991, 10670.306, 231.983, 52686.907 21/09/21,16:22:32,12,06,1, 11.8,1,1, 10.991, 10670.338, 232.022, 52687.130 21/09/21,16:22:32,13,06,1, 11.8,1,1, 10.991, 10670.323, 231.981, 52686.816 21/09/21,16:22:32,14,06,1, 11.8,1,1, 10.991, 10670.304, 232.001, 52686.847 21/09/21,16:22:32,15,06,1, 11.8,1,1, 10.991, 10670.301, 231.966, 52686.825 21/09/21,16:22:32,16,06,1, 11.8,1,1, 10.991, 10670.303, 231.975, 52686.843 21/09/21,16:22:32,17,06,1, 11.8,1,1, 10.991, 10670.301, 231.945, 52686.867 21/09/21,16:22:32,18,06,1, 11.8,1,1, 10.991, 10670.329, 231.952, 52686.851 21/09/21,16:22:32,19,06,1, 11.8,1,1, 10.991, 10670.321, 231.970, 52686.891 21/09/21,16:22:33,00,07,1, 11.8,1,1, 10.988, 10670.313, 231.970, 52686.891 21/09/21,16:22:33,01,07,1, 11.8,1,1, 10.988, 10670.371, 231.994, 52686.896 21/09/21,16:22:33,02,07,1, 11.8,1,1, 10.988, 10670.359, 231.983, 52686.879 21/09/21,16:22:33,03,07,1, 11.8,1,1, 10.988, 10670.381, 231.998, 52686.870 21/09/21,16:22:33,04,07,1, 11.8,1,1, 10.988, 10670.397, 231.980, 52686.890 21/09/21,16:22:33,05,07,1, 11.8,1,1, 10.988, 10670.379, 231.997, 52686.884 21/09/21,16:22:33,06,07,1, 11.8,1,1, 10.988, 10670.379, 232.012, 52686.853 21/09/21,16:22:33,07,07,1, 11.8,1,1, 10.988, 10670.395, 231.997, 52686.885 21/09/21,16:22:33,08,07,1, 11.8,1,1, 10.988, 10670.367, 231.991, 52686.852 21/09/21,16:22:33,09,07,1, 11.8,1,1, 10.988, 10670.399, 232.006, 52686.842 21/09/21,16:22:33,10,07,1, 11.8,1,1, 10.988, 10670.373, 231.959, 52686.833 21/09/21,16:22:33,11,07,1, 11.8,1,1, 10.988, 10670.368, 231.980, 52686.856 21/09/21,16:22:33,12,07,1, 11.8,1,1, 10.988, 10670.379, 231.951, 52686.838 21/09/21,16:22:33,13,07,1, 11.8,1,1, 10.988, 10670.336, 231.954, 52686.828 21/09/21,16:22:33,14,07,1, 11.8,1,1, 10.988, 10670.362, 231.985, 52686.860 21/09/21,16:22:33,15,07,1, 11.8,1,1, 10.988, 10670.354, 231.985, 52686.839 21/09/21,16:22:33,16,07,1, 11.8,1,1, 10.988, 10670.336, 231.971, 52686.778 21/09/21,16:22:33,17,07,1, 11.8,1,1, 10.988, 10670.331, 231.938, 52686.817 21/09/21,16:22:33,18,07,1, 11.8,1,1, 10.988, 10670.371, 231.945, 52686.838 21/09/21,16:22:33,19,07,1, 11.8,1,1, 10.988, 10670.362, 231.930, 52686.797 21/09/21,16:22:34,00,08,1, 11.8,1,1, 10.991, 10670.354, 231.930, 52686.797 21/09/21,16:22:34,01,08,1, 11.8,1,1, 10.991, 10670.369, 231.939, 52686.812 21/09/21,16:22:34,02,08,1, 11.8,1,1, 10.991, 10670.398, 231.951, 52686.792 21/09/21,16:22:34,03,08,1, 11.8,1,1, 10.991, 10670.379, 231.917, 52686.804 21/09/21,16:22:34,04,08,1, 11.8,1,1, 10.991, 10670.382, 231.911, 52686.768 21/09/21,16:22:34,05,08,1, 11.8,1,1, 10.991, 10670.409, 231.927, 52686.733 21/09/21,16:22:34,06,08,1, 11.8,1,1, 10.991, 10670.419, 231.905, 52686.744 21/09/21,16:22:34,07,08,1, 11.8,1,1, 10.991, 10670.409, 231.936, 52686.763 21/09/21,16:22:34,08,08,1, 11.8,1,1, 10.991, 10670.415, 231.930, 52686.758 21/09/21,16:22:34,09,08,1, 11.8,1,1, 10.991, 10670.411, 231.928, 52686.758 21/09/21,16:22:34,10,08,1, 11.8,1,1, 10.991, 10670.444, 231.945, 52686.750 21/09/21,16:22:34,11,08,1, 11.8,1,1, 10.991, 10670.451, 231.943, 52686.819 21/09/21,16:22:34,12,08,1, 11.8,1,1, 10.991, 10670.419, 231.971, 52686.807 21/09/21,16:22:34,13,08,1, 11.8,1,1, 10.991, 10670.433, 231.944, 52686.741 21/09/21,16:22:34,14,08,1, 11.8,1,1, 10.991, 10670.468, 231.922, 52686.713 21/09/21,16:22:34,15,08,1, 11.8,1,1, 10.991, 10670.453, 231.927, 52686.698 21/09/21,16:22:34,16,08,1, 11.8,1,1, 10.991, 10670.414, 231.888, 52686.693 21/09/21,16:22:34,17,08,1, 11.8,1,1, 10.991, 10670.435, 231.905, 52686.687 21/09/21,16:22:34,18,08,1, 11.8,1,1, 10.991, 10670.423, 231.889, 52686.687 21/09/21,16:22:34,19,08,1, 11.8,1,1, 10.991, 10670.439, 231.903, 52686.657 21/09/21,16:22:35,00,07,1, 11.9,1,1, 10.994, 10670.438, 231.903, 52686.657 21/09/21,16:22:35,01,07,1, 11.9,1,1, 10.994, 10670.480, 231.904, 52686.701 21/09/21,16:22:35,02,07,1, 11.9,1,1, 10.994, 10670.453, 231.941, 52686.706 21/09/21,16:22:35,03,07,1, 11.9,1,1, 10.994, 10670.466, 231.939, 52686.709 21/09/21,16:22:35,04,07,1, 11.9,1,1, 10.994, 10670.459, 231.958, 52686.700 21/09/21,16:22:35,05,07,1, 11.9,1,1, 10.994, 10670.467, 231.959, 52686.704 21/09/21,16:22:35,06,07,1, 11.9,1,1, 10.994, 10670.479, 231.986, 52686.714 21/09/21,16:22:35,07,07,1, 11.9,1,1, 10.994, 10670.462, 231.986, 52686.697 21/09/21,16:22:35,08,07,1, 11.9,1,1, 10.994, 10670.475, 231.970, 52686.708 21/09/21,16:22:35,09,07,1, 11.9,1,1, 10.994, 10670.482, 232.001, 52686.707 21/09/21,16:22:35,10,07,1, 11.9,1,1, 10.994, 10670.479, 231.982, 52686.690 21/09/21,16:22:35,11,07,1, 11.9,1,1, 10.994, 10670.475, 231.983, 52686.685 21/09/21,16:22:35,12,07,1, 11.9,1,1, 10.994, 10670.497, 232.000, 52686.704 21/09/21,16:22:35,13,07,1, 11.9,1,1, 10.994, 10670.450, 231.965, 52686.671 21/09/21,16:22:35,14,07,1, 11.9,1,1, 10.994, 10670.471, 231.968, 52686.693 21/09/21,16:22:35,15,07,1, 11.9,1,1, 10.994, 10670.484, 231.985, 52686.665 21/09/21,16:22:35,16,07,1, 11.9,1,1, 10.994, 10670.495, 231.949, 52686.655 21/09/21,16:22:35,17,07,1, 11.9,1,1, 10.994, 10670.486, 232.000, 52686.692 21/09/21,16:22:35,18,07,1, 11.9,1,1, 10.994, 10670.463, 231.955, 52686.635 21/09/21,16:22:35,19,07,1, 11.9,1,1, 10.994, 10670.473, 231.987, 52686.659 21/09/21,16:22:36,00,07,1, 11.9,1,1, 10.991, 10670.471, 231.987, 52686.659 21/09/21,16:22:36,01,07,1, 11.9,1,1, 10.991, 10670.467, 231.986, 52686.602 21/09/21,16:22:36,02,07,1, 11.9,1,1, 10.991, 10670.474, 231.994, 52686.633 21/09/21,16:22:36,03,07,1, 11.9,1,1, 10.991, 10670.470, 231.945, 52686.653 21/09/21,16:22:36,04,07,1, 11.9,1,1, 10.991, 10670.479, 231.942, 52686.611 21/09/21,16:22:36,05,07,1, 11.9,1,1, 10.991, 10670.490, 231.980, 52686.690 21/09/21,16:22:36,06,07,1, 11.9,1,1, 10.991, 10670.507, 231.947, 52686.587 21/09/21,16:22:36,07,07,1, 11.9,1,1, 10.991, 10670.497, 231.936, 52686.457 21/09/21,16:22:36,08,07,1, 11.9,1,1, 10.991, 10670.483, 231.914, 52686.578 21/09/21,16:22:36,09,07,1, 11.9,1,1, 10.991, 10670.480, 231.941, 52686.618 21/09/21,16:22:36,10,07,1, 11.9,1,1, 10.991, 10670.479, 231.953, 52686.606 21/09/21,16:22:36,11,07,1, 11.9,1,1, 10.991, 10670.480, 231.974, 52686.596 21/09/21,16:22:36,12,07,1, 11.9,1,1, 10.991, 10670.501, 231.967, 52686.571 21/09/21,16:22:36,13,07,1, 11.9,1,1, 10.991, 10670.484, 231.939, 52686.581 21/09/21,16:22:36,14,07,1, 11.9,1,1, 10.991, 10670.463, 231.933, 52686.595 21/09/21,16:22:36,15,07,1, 11.9,1,1, 10.991, 10670.487, 231.944, 52686.581 21/09/21,16:22:36,16,07,1, 11.9,1,1, 10.991, 10670.476, 231.928, 52686.579 21/09/21,16:22:36,17,07,1, 11.9,1,1, 10.991, 10670.483, 231.946, 52686.599 21/09/21,16:22:36,18,07,1, 11.9,1,1, 10.991, 10670.536, 231.951, 52686.607 21/09/21,16:22:36,19,07,1, 11.9,1,1, 10.991, 10670.495, 231.984, 52686.779 21/09/21,16:22:37,00,07,1, 11.9,1,1, 10.994, 10670.488, 231.984, 52686.779 21/09/21,16:22:37,01,07,1, 11.9,1,1, 10.994, 10670.531, 231.977, 52686.645 21/09/21,16:22:37,02,07,1, 11.9,1,1, 10.994, 10670.521, 231.992, 52686.548 21/09/21,16:22:37,03,07,1, 11.9,1,1, 10.994, 10670.545, 231.979, 52686.617 21/09/21,16:22:37,04,07,1, 11.9,1,1, 10.994, 10670.521, 231.996, 52686.570 21/09/21,16:22:37,05,07,1, 11.9,1,1, 10.994, 10670.513, 232.014, 52686.577 21/09/21,16:22:37,06,07,1, 11.9,1,1, 10.994, 10670.540, 232.034, 52686.572 21/09/21,16:22:37,07,07,1, 11.9,1,1, 10.994, 10670.500, 232.002, 52686.583 21/09/21,16:22:37,08,07,1, 11.9,1,1, 10.994, 10670.525, 231.993, 52686.549 21/09/21,16:22:37,09,07,1, 11.9,1,1, 10.994, 10670.541, 232.015, 52686.577 21/09/21,16:22:37,10,07,1, 11.9,1,1, 10.994, 10670.525, 231.994, 52686.562 21/09/21,16:22:37,11,07,1, 11.9,1,1, 10.994, 10670.478, 232.003, 52686.564 21/09/21,16:22:37,12,07,1, 11.9,1,1, 10.994, 10670.506, 232.001, 52686.523 21/09/21,16:22:37,13,07,1, 11.9,1,1, 10.994, 10670.502, 232.014, 52686.515 21/09/21,16:22:37,14,07,1, 11.9,1,1, 10.994, 10670.518, 231.995, 52686.549 21/09/21,16:22:37,15,07,1, 11.9,1,1, 10.994, 10670.524, 231.956, 52686.513 21/09/21,16:22:37,16,07,1, 11.9,1,1, 10.994, 10670.515, 231.956, 52686.539 21/09/21,16:22:37,17,07,1, 11.9,1,1, 10.994, 10670.503, 231.938, 52686.531 21/09/21,16:22:37,18,07,1, 11.9,1,1, 10.994, 10670.526, 231.975, 52686.509 21/09/21,16:22:37,19,07,1, 11.9,1,1, 10.994, 10670.535, 231.955, 52686.499 21/09/21,16:22:38,00,08,1, 11.8,1,1, 10.994, 10670.530, 231.955, 52686.499 21/09/21,16:22:38,01,08,1, 11.8,1,1, 10.994, 10670.510, 231.981, 52686.519 21/09/21,16:22:38,02,08,1, 11.8,1,1, 10.994, 10670.533, 231.999, 52686.496 21/09/21,16:22:38,03,08,1, 11.8,1,1, 10.994, 10670.509, 231.971, 52686.481 21/09/21,16:22:38,04,08,1, 11.8,1,1, 10.994, 10670.489, 231.978, 52686.533 21/09/21,16:22:38,05,08,1, 11.8,1,1, 10.994, 10670.526, 231.937, 52686.247 21/09/21,16:22:38,06,08,1, 11.8,1,1, 10.994, 10670.508, 231.971, 52686.431 21/09/21,16:22:38,07,08,1, 11.8,1,1, 10.994, 10670.495, 231.958, 52686.460 21/09/21,16:22:38,08,08,1, 11.8,1,1, 10.994, 10670.499, 231.961, 52686.457 21/09/21,16:22:38,09,08,1, 11.8,1,1, 10.994, 10670.483, 231.917, 52686.522 21/09/21,16:22:38,10,08,1, 11.8,1,1, 10.994, 10670.506, 231.972, 52686.526 21/09/21,16:22:38,11,08,1, 11.8,1,1, 10.994, 10670.499, 231.936, 52686.503 21/09/21,16:22:38,12,08,1, 11.8,1,1, 10.994, 10670.524, 231.931, 52686.463 21/09/21,16:22:38,13,08,1, 11.8,1,1, 10.994, 10670.515, 231.982, 52686.471 21/09/21,16:22:38,14,08,1, 11.8,1,1, 10.994, 10670.545, 231.988, 52686.462 21/09/21,16:22:38,15,08,1, 11.8,1,1, 10.994, 10670.547, 231.988, 52686.467 21/09/21,16:22:38,16,08,1, 11.8,1,1, 10.994, 10670.544, 231.974, 52686.470 21/09/21,16:22:38,17,08,1, 11.8,1,1, 10.994, 10670.565, 232.009, 52686.521 21/09/21,16:22:38,18,08,1, 11.8,1,1, 10.994, 10670.565, 232.035, 52686.491 21/09/21,16:22:38,19,08,1, 11.8,1,1, 10.994, 10670.549, 232.002, 52686.470 21/09/21,16:22:39,00,07,1, 12.0,1,1, 10.990, 10670.546, 232.002, 52686.470 21/09/21,16:22:39,01,07,1, 12.0,1,1, 10.990, 10670.573, 232.010, 52686.468 21/09/21,16:22:39,02,07,1, 12.0,1,1, 10.990, 10670.556, 231.980, 52686.446 21/09/21,16:22:39,03,07,1, 12.0,1,1, 10.990, 10670.553, 232.033, 52686.444 21/09/21,16:22:39,04,07,1, 12.0,1,1, 10.990, 10670.552, 232.024, 52686.437 21/09/21,16:22:39,05,07,1, 12.0,1,1, 10.990, 10670.553, 232.025, 52686.434 21/09/21,16:22:39,06,07,1, 12.0,1,1, 10.990, 10670.529, 232.010, 52686.414 21/09/21,16:22:39,07,07,1, 12.0,1,1, 10.990, 10670.556, 232.033, 52686.478 21/09/21,16:22:39,08,07,1, 12.0,1,1, 10.990, 10670.538, 232.027, 52686.424 21/09/21,16:22:39,09,07,1, 12.0,1,1, 10.990, 10670.517, 232.001, 52686.424 21/09/21,16:22:39,10,07,1, 12.0,1,1, 10.990, 10670.564, 232.034, 52686.421 21/09/21,16:22:39,11,07,1, 12.0,1,1, 10.990, 10670.529, 232.008, 52686.409 21/09/21,16:22:39,12,07,1, 12.0,1,1, 10.990, 10670.549, 232.000, 52686.404 21/09/21,16:22:39,13,07,1, 12.0,1,1, 10.990, 10670.558, 231.987, 52686.422 21/09/21,16:22:39,14,07,1, 12.0,1,1, 10.990, 10670.527, 231.982, 52686.399 21/09/21,16:22:39,15,07,1, 12.0,1,1, 10.990, 10670.563, 231.974, 52686.384 21/09/21,16:22:39,16,07,1, 12.0,1,1, 10.990, 10670.569, 231.968, 52686.375 21/09/21,16:22:39,17,07,1, 12.0,1,1, 10.990, 10670.570, 232.020, 52686.429 21/09/21,16:22:39,18,07,1, 12.0,1,1, 10.990, 10670.598, 232.004, 52686.340 21/09/21,16:22:39,19,07,1, 12.0,1,1, 10.990, 10670.578, 231.991, 52686.367 21/09/21,16:22:40,00,07,1, 11.9,1,1, 10.991, 10670.571, 231.991, 52686.367 21/09/21,16:22:40,01,07,1, 11.9,1,1, 10.991, 10670.592, 231.980, 52686.327 21/09/21,16:22:40,02,07,1, 11.9,1,1, 10.991, 10670.606, 232.012, 52686.353 21/09/21,16:22:40,03,07,1, 11.9,1,1, 10.991, 10670.602, 232.013, 52686.379 21/09/21,16:22:40,04,07,1, 11.9,1,1, 10.991, 10670.593, 232.030, 52686.353 21/09/21,16:22:40,05,07,1, 11.9,1,1, 10.991, 10670.581, 232.012, 52686.363 21/09/21,16:22:40,06,07,1, 11.9,1,1, 10.991, 10670.600, 232.014, 52686.326 21/09/21,16:22:40,07,07,1, 11.9,1,1, 10.991, 10670.614, 232.026, 52686.355 21/09/21,16:22:40,08,07,1, 11.9,1,1, 10.991, 10670.595, 232.015, 52686.327 21/09/21,16:22:40,09,07,1, 11.9,1,1, 10.991, 10670.607, 232.058, 52686.344 21/09/21,16:22:40,10,07,1, 11.9,1,1, 10.991, 10670.618, 232.039, 52686.325 21/09/21,16:22:40,11,07,1, 11.9,1,1, 10.991, 10670.601, 232.041, 52686.323 21/09/21,16:22:40,12,07,1, 11.9,1,1, 10.991, 10670.602, 232.046, 52686.336 21/09/21,16:22:40,13,07,1, 11.9,1,1, 10.991, 10670.599, 232.058, 52686.328 21/09/21,16:22:40,14,07,1, 11.9,1,1, 10.991, 10670.599, 232.035, 52686.341 21/09/21,16:22:40,15,07,1, 11.9,1,1, 10.991, 10670.576, 232.068, 52686.280 21/09/21,16:22:40,16,07,1, 11.9,1,1, 10.991, 10670.590, 232.075, 52686.301 21/09/21,16:22:40,17,07,1, 11.9,1,1, 10.991, 10670.598, 232.031, 52686.275 21/09/21,16:22:40,18,07,1, 11.9,1,1, 10.991, 10670.596, 232.044, 52686.263 21/09/21,16:22:40,19,07,1, 11.9,1,1, 10.991, 10670.617, 232.059, 52686.258 21/09/21,16:22:41,00,07,1, 11.7,1,1, 10.993, 10670.613, 232.059, 52686.258 21/09/21,16:22:41,01,07,1, 11.7,1,1, 10.993, 10670.622, 232.059, 52686.254 21/09/21,16:22:41,02,07,1, 11.7,1,1, 10.993, 10670.630, 232.031, 52686.256 21/09/21,16:22:41,03,07,1, 11.7,1,1, 10.993, 10670.609, 232.043, 52686.224 21/09/21,16:22:41,04,07,1, 11.7,1,1, 10.993, 10670.619, 232.036, 52686.230 21/09/21,16:22:41,05,07,1, 11.7,1,1, 10.993, 10670.617, 232.041, 52686.223 21/09/21,16:22:41,06,07,1, 11.7,1,1, 10.993, 10670.617, 232.057, 52686.226 21/09/21,16:22:41,07,07,1, 11.7,1,1, 10.993, 10670.623, 232.054, 52686.219 21/09/21,16:22:41,08,07,1, 11.7,1,1, 10.993, 10670.610, 232.031, 52686.206 21/09/21,16:22:41,09,07,1, 11.7,1,1, 10.993, 10670.627, 232.038, 52686.219 21/09/21,16:22:41,10,07,1, 11.7,1,1, 10.993, 10670.635, 232.038, 52686.249 21/09/21,16:22:41,11,07,1, 11.7,1,1, 10.993, 10670.637, 232.038, 52686.225 21/09/21,16:22:41,12,07,1, 11.7,1,1, 10.993, 10670.644, 232.042, 52686.263 21/09/21,16:22:41,13,07,1, 11.7,1,1, 10.993, 10670.637, 232.061, 52686.198 21/09/21,16:22:41,14,07,1, 11.7,1,1, 10.993, 10670.658, 232.061, 52686.236 21/09/21,16:22:41,15,07,1, 11.7,1,1, 10.993, 10670.653, 232.043, 52686.156 21/09/21,16:22:41,16,07,1, 11.7,1,1, 10.993, 10670.658, 232.055, 52686.181 21/09/21,16:22:41,17,07,1, 11.7,1,1, 10.993, 10670.653, 232.044, 52686.174 21/09/21,16:22:41,18,07,1, 11.7,1,1, 10.993, 10670.648, 232.077, 52686.172 21/09/21,16:22:41,19,07,1, 11.7,1,1, 10.993, 10670.653, 232.063, 52686.164 21/09/21,16:22:42,00,08,1, 11.9,1,1, 10.992, 10670.646, 232.063, 52686.164 21/09/21,16:22:42,01,08,1, 11.9,1,1, 10.992, 10670.678, 232.045, 52686.162 21/09/21,16:22:42,02,08,1, 11.9,1,1, 10.992, 10670.652, 232.037, 52686.156 21/09/21,16:22:42,03,08,1, 11.9,1,1, 10.992, 10670.683, 232.070, 52686.184 21/09/21,16:22:42,04,08,1, 11.9,1,1, 10.992, 10670.663, 232.074, 52686.190 21/09/21,16:22:42,05,08,1, 11.9,1,1, 10.992, 10670.664, 232.047, 52686.197 21/09/21,16:22:42,06,08,1, 11.9,1,1, 10.992, 10670.686, 232.041, 52686.206 21/09/21,16:22:42,07,08,1, 11.9,1,1, 10.992, 10670.672, 232.045, 52686.154 21/09/21,16:22:42,08,08,1, 11.9,1,1, 10.992, 10670.670, 232.060, 52686.152 21/09/21,16:22:42,09,08,1, 11.9,1,1, 10.992, 10670.674, 232.085, 52686.165 21/09/21,16:22:42,10,08,1, 11.9,1,1, 10.992, 10670.700, 232.086, 52686.150 21/09/21,16:22:42,11,08,1, 11.9,1,1, 10.992, 10670.681, 232.074, 52686.136 21/09/21,16:22:42,12,08,1, 11.9,1,1, 10.992, 10670.684, 232.066, 52686.117 21/09/21,16:22:42,13,08,1, 11.9,1,1, 10.992, 10670.707, 232.097, 52686.139 21/09/21,16:22:42,14,08,1, 11.9,1,1, 10.992, 10670.685, 232.074, 52686.141 21/09/21,16:22:42,15,08,1, 11.9,1,1, 10.992, 10670.696, 232.077, 52686.119 21/09/21,16:22:42,16,08,1, 11.9,1,1, 10.992, 10670.686, 232.051, 52686.130 21/09/21,16:22:42,17,08,1, 11.9,1,1, 10.992, 10670.684, 232.047, 52686.113 21/09/21,16:22:42,18,08,1, 11.9,1,1, 10.992, 10670.706, 232.034, 52686.110 21/09/21,16:22:42,19,08,1, 11.9,1,1, 10.992, 10670.679, 232.074, 52686.101 21/09/21,16:22:43,00,07,1, 11.9,1,1, 10.993, 10670.671, 232.074, 52686.101 21/09/21,16:22:43,01,07,1, 11.9,1,1, 10.993, 10670.715, 232.056, 52686.139 21/09/21,16:22:43,02,07,1, 11.9,1,1, 10.993, 10670.689, 232.066, 52686.096 21/09/21,16:22:43,03,07,1, 11.9,1,1, 10.993, 10670.703, 232.066, 52686.090 21/09/21,16:22:43,04,07,1, 11.9,1,1, 10.993, 10670.700, 232.063, 52686.103 21/09/21,16:22:43,05,07,1, 11.9,1,1, 10.993, 10670.701, 232.051, 52686.098 21/09/21,16:22:43,06,07,1, 11.9,1,1, 10.993, 10670.691, 232.018, 52686.066 21/09/21,16:22:43,07,07,1, 11.9,1,1, 10.993, 10670.721, 232.039, 52686.100 21/09/21,16:22:43,08,07,1, 11.9,1,1, 10.993, 10670.698, 232.015, 52686.057 21/09/21,16:22:43,09,07,1, 11.9,1,1, 10.993, 10670.711, 232.036, 52686.089 21/09/21,16:22:43,10,07,1, 11.9,1,1, 10.993, 10670.708, 232.051, 52686.062 21/09/21,16:22:43,11,07,1, 11.9,1,1, 10.993, 10670.704, 232.030, 52686.041 21/09/21,16:22:43,12,07,1, 11.9,1,1, 10.993, 10670.690, 232.050, 52686.048 21/09/21,16:22:43,13,07,1, 11.9,1,1, 10.993, 10670.712, 232.035, 52686.003 21/09/21,16:22:43,14,07,1, 11.9,1,1, 10.993, 10670.726, 232.061, 52686.066 21/09/21,16:22:43,15,07,1, 11.9,1,1, 10.993, 10670.726, 232.012, 52686.000 21/09/21,16:22:43,16,07,1, 11.9,1,1, 10.993, 10670.740, 232.047, 52686.076 21/09/21,16:22:43,17,07,1, 11.9,1,1, 10.993, 10670.730, 232.045, 52686.033 21/09/21,16:22:43,18,07,1, 11.9,1,1, 10.993, 10670.745, 232.053, 52686.006 21/09/21,16:22:43,19,07,1, 11.9,1,1, 10.993, 10670.749, 232.034, 52686.011 21/09/21,16:22:44,00,06,1, 11.9,1,1, 10.992, 10670.747, 232.034, 52686.011 21/09/21,16:22:44,01,06,1, 11.9,1,1, 10.992, 10670.759, 232.015, 52686.003 21/09/21,16:22:44,02,06,1, 11.9,1,1, 10.992, 10670.737, 232.028, 52685.980 21/09/21,16:22:44,03,06,1, 11.9,1,1, 10.992, 10670.738, 232.019, 52685.966 21/09/21,16:22:44,04,06,1, 11.9,1,1, 10.992, 10670.739, 232.015, 52685.985 21/09/21,16:22:44,05,06,1, 11.9,1,1, 10.992, 10670.739, 232.038, 52685.977 21/09/21,16:22:44,06,06,1, 11.9,1,1, 10.992, 10670.774, 232.040, 52686.018 21/09/21,16:22:44,07,06,1, 11.9,1,1, 10.992, 10670.747, 232.045, 52685.979 21/09/21,16:22:44,08,06,1, 11.9,1,1, 10.992, 10670.751, 232.031, 52685.976 21/09/21,16:22:44,09,06,1, 11.9,1,1, 10.992, 10670.744, 232.043, 52685.951 21/09/21,16:22:44,10,06,1, 11.9,1,1, 10.992, 10670.747, 232.047, 52685.966 21/09/21,16:22:44,11,06,1, 11.9,1,1, 10.992, 10670.743, 232.002, 52685.943 21/09/21,16:22:44,12,06,1, 11.9,1,1, 10.992, 10670.740, 231.999, 52685.956 21/09/21,16:22:44,13,06,1, 11.9,1,1, 10.992, 10670.777, 232.057, 52685.954 21/09/21,16:22:44,14,06,1, 11.9,1,1, 10.992, 10670.750, 232.005, 52685.895 21/09/21,16:22:44,15,06,1, 11.9,1,1, 10.992, 10670.787, 232.046, 52685.918 21/09/21,16:22:44,16,06,1, 11.9,1,1, 10.992, 10670.771, 232.017, 52685.909 21/09/21,16:22:44,17,06,1, 11.9,1,1, 10.992, 10670.771, 232.039, 52685.912 21/09/21,16:22:44,18,06,1, 11.9,1,1, 10.992, 10670.790, 232.041, 52685.934 21/09/21,16:22:44,19,06,1, 11.9,1,1, 10.992, 10670.773, 232.034, 52685.944 21/09/21,16:22:45,00,07,1, 11.9,1,1, 10.993, 10670.772, 232.034, 52685.944 21/09/21,16:22:45,01,07,1, 11.9,1,1, 10.993, 10670.781, 232.055, 52685.904 21/09/21,16:22:45,02,07,1, 11.9,1,1, 10.993, 10670.789, 232.029, 52685.883 21/09/21,16:22:45,03,07,1, 11.9,1,1, 10.993, 10670.837, 232.033, 52685.917 21/09/21,16:22:45,04,07,1, 11.9,1,1, 10.993, 10670.823, 232.024, 52685.917 21/09/21,16:22:45,05,07,1, 11.9,1,1, 10.993, 10670.803, 232.021, 52685.938 21/09/21,16:22:45,06,07,1, 11.9,1,1, 10.993, 10670.801, 232.019, 52685.886 21/09/21,16:22:45,07,07,1, 11.9,1,1, 10.993, 10670.805, 232.003, 52685.851 21/09/21,16:22:45,08,07,1, 11.9,1,1, 10.993, 10670.808, 232.059, 52685.911 21/09/21,16:22:45,09,07,1, 11.9,1,1, 10.993, 10670.826, 232.031, 52685.903 21/09/21,16:22:45,10,07,1, 11.9,1,1, 10.993, 10670.831, 231.997, 52685.876 21/09/21,16:22:45,11,07,1, 11.9,1,1, 10.993, 10670.822, 232.025, 52685.879 21/09/21,16:22:45,12,07,1, 11.9,1,1, 10.993, 10670.821, 231.994, 52685.907 21/09/21,16:22:45,13,07,1, 11.9,1,1, 10.993, 10670.845, 231.972, 52685.887 21/09/21,16:22:45,14,07,1, 11.9,1,1, 10.993, 10670.830, 231.994, 52685.931 21/09/21,16:22:45,15,07,1, 11.9,1,1, 10.993, 10670.841, 231.991, 52685.868 21/09/21,16:22:45,16,07,1, 11.9,1,1, 10.993, 10670.849, 232.034, 52685.906 21/09/21,16:22:45,17,07,1, 11.9,1,1, 10.993, 10670.818, 232.011, 52685.885 21/09/21,16:22:45,18,07,1, 11.9,1,1, 10.993, 10670.845, 231.994, 52685.869 21/09/21,16:22:45,19,07,1, 11.9,1,1, 10.993, 10670.848, 231.967, 52685.813 21/09/21,16:22:46,00,08,1, 11.9,1,1, 10.986, 10670.847, 231.967, 52685.813 21/09/21,16:22:46,01,08,1, 11.9,1,1, 10.986, 10670.859, 232.010, 52685.857 21/09/21,16:22:46,02,08,1, 11.9,1,1, 10.986, 10670.847, 231.995, 52685.847 21/09/21,16:22:46,03,08,1, 11.9,1,1, 10.986, 10670.840, 232.008, 52685.820 21/09/21,16:22:46,04,08,1, 11.9,1,1, 10.986, 10670.870, 232.022, 52685.819 21/09/21,16:22:46,05,08,1, 11.9,1,1, 10.986, 10670.850, 231.972, 52685.823 21/09/21,16:22:46,06,08,1, 11.9,1,1, 10.986, 10670.850, 232.015, 52685.838 21/09/21,16:22:46,07,08,1, 11.9,1,1, 10.986, 10670.853, 232.019, 52685.797 21/09/21,16:22:46,08,08,1, 11.9,1,1, 10.986, 10670.870, 232.040, 52685.815 21/09/21,16:22:46,09,08,1, 11.9,1,1, 10.986, 10670.868, 232.012, 52685.823 21/09/21,16:22:46,10,08,1, 11.9,1,1, 10.986, 10670.882, 232.017, 52685.851 21/09/21,16:22:46,11,08,1, 11.9,1,1, 10.986, 10670.881, 232.014, 52685.832 21/09/21,16:22:46,12,08,1, 11.9,1,1, 10.986, 10670.861, 232.013, 52685.858 21/09/21,16:22:46,13,08,1, 11.9,1,1, 10.986, 10670.887, 232.062, 52685.908 21/09/21,16:22:46,14,08,1, 11.9,1,1, 10.986, 10670.882, 232.047, 52685.843 21/09/21,16:22:46,15,08,1, 11.9,1,1, 10.986, 10670.887, 232.041, 52685.808 21/09/21,16:22:46,16,08,1, 11.9,1,1, 10.986, 10670.886, 232.028, 52685.790 21/09/21,16:22:46,17,08,1, 11.9,1,1, 10.986, 10670.903, 232.035, 52685.787 21/09/21,16:22:46,18,08,1, 11.9,1,1, 10.986, 10670.898, 232.047, 52685.798 21/09/21,16:22:46,19,08,1, 11.9,1,1, 10.986, 10670.904, 231.993, 52685.733 21/09/21,16:22:47,00,08,1, 11.9,1,1, 10.988, 10670.897, 231.993, 52685.733 21/09/21,16:22:47,01,08,1, 11.9,1,1, 10.988, 10670.906, 231.997, 52685.732 21/09/21,16:22:47,02,08,1, 11.9,1,1, 10.988, 10670.927, 232.016, 52685.733 21/09/21,16:22:47,03,08,1, 11.9,1,1, 10.988, 10670.921, 232.038, 52685.726 21/09/21,16:22:47,04,08,1, 11.9,1,1, 10.988, 10670.927, 232.019, 52685.728 21/09/21,16:22:47,05,08,1, 11.9,1,1, 10.988, 10670.935, 232.002, 52685.736 21/09/21,16:22:47,06,08,1, 11.9,1,1, 10.988, 10670.944, 232.009, 52685.753 21/09/21,16:22:47,07,08,1, 11.9,1,1, 10.988, 10670.910, 232.034, 52685.743 21/09/21,16:22:47,08,08,1, 11.9,1,1, 10.988, 10670.941, 232.022, 52685.688 21/09/21,16:22:47,09,08,1, 11.9,1,1, 10.988, 10670.947, 232.030, 52685.694 21/09/21,16:22:47,10,08,1, 11.9,1,1, 10.988, 10670.979, 232.060, 52685.748 21/09/21,16:22:47,11,08,1, 11.9,1,1, 10.988, 10670.942, 232.021, 52685.449 21/09/21,16:22:47,12,08,1, 11.9,1,1, 10.988, 10670.879, 232.063, 52685.946 21/09/21,16:22:47,13,08,1, 11.9,1,1, 10.988, 10670.899, 232.026, 52685.697 21/09/21,16:22:47,14,08,1, 11.9,1,1, 10.988, 10670.881, 232.060, 52685.931 21/09/21,16:22:47,15,08,1, 11.9,1,1, 10.988, 10670.942, 232.021, 52685.867 21/09/21,16:22:47,16,08,1, 11.9,1,1, 10.988, 10670.965, 232.008, 52685.725 21/09/21,16:22:47,17,08,1, 11.9,1,1, 10.988, 10670.927, 232.007, 52685.694 21/09/21,16:22:47,18,08,1, 11.9,1,1, 10.988, 10670.936, 231.990, 52685.688 21/09/21,16:22:47,19,08,1, 11.9,1,1, 10.988, 10670.998, 232.015, 52685.700 21/09/21,16:22:48,00,08,1, 11.9,1,1, 10.993, 10670.997, 232.015, 52685.700 21/09/21,16:22:48,01,08,1, 11.9,1,1, 10.993, 10670.953, 232.002, 52685.698 21/09/21,16:22:48,02,08,1, 11.9,1,1, 10.993, 10670.989, 232.001, 52685.663 21/09/21,16:22:48,03,08,1, 11.9,1,1, 10.993, 10670.967, 232.021, 52685.669 21/09/21,16:22:48,04,08,1, 11.9,1,1, 10.993, 10670.991, 232.037, 52685.665 21/09/21,16:22:48,05,08,1, 11.9,1,1, 10.993, 10670.952, 232.013, 52685.618 21/09/21,16:22:48,06,08,1, 11.9,1,1, 10.993, 10670.985, 232.018, 52685.678 21/09/21,16:22:48,07,08,1, 11.9,1,1, 10.993, 10670.992, 232.028, 52685.668 21/09/21,16:22:48,08,08,1, 11.9,1,1, 10.993, 10670.992, 231.997, 52685.611 21/09/21,16:22:48,09,08,1, 11.9,1,1, 10.993, 10670.982, 231.994, 52685.654 21/09/21,16:22:48,10,08,1, 11.9,1,1, 10.993, 10670.965, 231.958, 52685.591 21/09/21,16:22:48,11,08,1, 11.9,1,1, 10.993, 10670.977, 231.977, 52685.585 21/09/21,16:22:48,12,08,1, 11.9,1,1, 10.993, 10670.979, 231.981, 52685.642 21/09/21,16:22:48,13,08,1, 11.9,1,1, 10.993, 10670.980, 231.993, 52685.600 21/09/21,16:22:48,14,08,1, 11.9,1,1, 10.993, 10670.964, 231.950, 52685.595 21/09/21,16:22:48,15,08,1, 11.9,1,1, 10.993, 10670.964, 231.973, 52685.591 21/09/21,16:22:48,16,08,1, 11.9,1,1, 10.993, 10670.965, 231.966, 52685.606 21/09/21,16:22:48,17,08,1, 11.9,1,1, 10.993, 10670.974, 231.994, 52685.605 21/09/21,16:22:48,18,08,1, 11.9,1,1, 10.993, 10670.972, 231.972, 52685.580 21/09/21,16:22:48,19,08,1, 11.9,1,1, 10.993, 10670.968, 231.958, 52685.588 21/09/21,16:22:49,00,09,1, 11.9,1,1, 10.989, 10670.964, 231.958, 52685.588 21/09/21,16:22:49,01,09,1, 11.9,1,1, 10.989, 10670.962, 231.987, 52685.580 21/09/21,16:22:49,02,09,1, 11.9,1,1, 10.989, 10670.942, 231.949, 52685.558 21/09/21,16:22:49,03,09,1, 11.9,1,1, 10.989, 10670.984, 231.971, 52685.562 21/09/21,16:22:49,04,09,1, 11.9,1,1, 10.989, 10670.970, 231.960, 52685.554 21/09/21,16:22:49,05,09,1, 11.9,1,1, 10.989, 10670.962, 231.936, 52685.536 21/09/21,16:22:49,06,09,1, 11.9,1,1, 10.989, 10670.966, 231.935, 52685.550 21/09/21,16:22:49,07,09,1, 11.9,1,1, 10.989, 10671.004, 231.957, 52685.563 21/09/21,16:22:49,08,09,1, 11.9,1,1, 10.989, 10670.976, 231.937, 52685.550 21/09/21,16:22:49,09,09,1, 11.9,1,1, 10.989, 10671.003, 231.923, 52685.525 21/09/21,16:22:49,10,09,1, 11.9,1,1, 10.989, 10670.996, 231.949, 52685.573 21/09/21,16:22:49,11,09,1, 11.9,1,1, 10.989, 10670.971, 231.941, 52685.559 21/09/21,16:22:49,12,09,1, 11.9,1,1, 10.989, 10671.020, 231.953, 52685.558 21/09/21,16:22:49,13,09,1, 11.9,1,1, 10.989, 10671.009, 231.970, 52685.540 21/09/21,16:22:49,14,09,1, 11.9,1,1, 10.989, 10671.030, 231.980, 52685.706 21/09/21,16:22:49,15,09,1, 11.9,1,1, 10.989, 10671.000, 231.956, 52685.466 21/09/21,16:22:49,16,09,1, 11.9,1,1, 10.989, 10670.996, 231.987, 52685.541 21/09/21,16:22:49,17,09,1, 11.9,1,1, 10.989, 10671.015, 231.982, 52685.537 21/09/21,16:22:49,18,09,1, 11.9,1,1, 10.989, 10671.003, 231.952, 52685.475 21/09/21,16:22:49,19,09,1, 11.9,1,1, 10.989, 10671.029, 231.957, 52685.486 21/09/21,16:22:50,00,06,1, 11.9,1,1, 10.992, 10671.022, 231.957, 52685.486 21/09/21,16:22:50,01,06,1, 11.9,1,1, 10.992, 10671.052, 231.932, 52685.437 21/09/21,16:22:50,02,06,1, 11.9,1,1, 10.992, 10671.063, 231.970, 52685.455 21/09/21,16:22:50,03,06,1, 11.9,1,1, 10.992, 10671.027, 231.970, 52685.446 21/09/21,16:22:50,04,06,1, 11.9,1,1, 10.992, 10671.059, 231.985, 52685.481 21/09/21,16:22:50,05,06,1, 11.9,1,1, 10.992, 10671.045, 231.943, 52685.425 21/09/21,16:22:50,06,06,1, 11.9,1,1, 10.992, 10671.043, 231.944, 52685.446 21/09/21,16:22:50,07,06,1, 11.9,1,1, 10.992, 10671.049, 231.953, 52685.496 21/09/21,16:22:50,08,06,1, 11.9,1,1, 10.992, 10671.076, 231.980, 52685.496 21/09/21,16:22:50,09,06,1, 11.9,1,1, 10.992, 10671.067, 231.976, 52685.427 21/09/21,16:22:50,10,06,1, 11.9,1,1, 10.992, 10671.068, 231.997, 52685.457 21/09/21,16:22:50,11,06,1, 11.9,1,1, 10.992, 10671.061, 231.970, 52685.472 21/09/21,16:22:50,12,06,1, 11.9,1,1, 10.992, 10671.048, 231.957, 52685.412 21/09/21,16:22:50,13,06,1, 11.9,1,1, 10.992, 10671.069, 231.969, 52685.456 21/09/21,16:22:50,14,06,1, 11.9,1,1, 10.992, 10671.074, 231.965, 52685.480 21/09/21,16:22:50,15,06,1, 11.9,1,1, 10.992, 10671.069, 231.935, 52685.438 21/09/21,16:22:50,16,06,1, 11.9,1,1, 10.992, 10671.093, 231.955, 52685.471 21/09/21,16:22:50,17,06,1, 11.9,1,1, 10.992, 10671.066, 231.949, 52685.450 21/09/21,16:22:50,18,06,1, 11.9,1,1, 10.992, 10671.061, 231.946, 52685.445 21/09/21,16:22:50,19,06,1, 11.9,1,1, 10.992, 10671.090, 231.988, 52685.405 21/09/21,16:22:51,00,07,1, 11.9,1,1, 10.989, 10671.089, 231.988, 52685.405 21/09/21,16:22:51,01,07,1, 11.9,1,1, 10.989, 10671.071, 231.969, 52685.369 21/09/21,16:22:51,02,07,1, 11.9,1,1, 10.989, 10671.084, 231.989, 52685.410 21/09/21,16:22:51,03,07,1, 11.9,1,1, 10.989, 10671.074, 231.957, 52685.376 21/09/21,16:22:51,04,07,1, 11.9,1,1, 10.989, 10671.074, 231.972, 52685.392 21/09/21,16:22:51,05,07,1, 11.9,1,1, 10.989, 10671.097, 231.954, 52685.418 21/09/21,16:22:51,06,07,1, 11.9,1,1, 10.989, 10671.121, 231.966, 52685.415 21/09/21,16:22:51,07,07,1, 11.9,1,1, 10.989, 10671.083, 231.916, 52685.369 21/09/21,16:22:51,08,07,1, 11.9,1,1, 10.989, 10671.101, 231.967, 52685.408 21/09/21,16:22:51,09,07,1, 11.9,1,1, 10.989, 10671.107, 231.963, 52685.329 21/09/21,16:22:51,10,07,1, 11.9,1,1, 10.989, 10671.150, 231.962, 52685.372 21/09/21,16:22:51,11,07,1, 11.9,1,1, 10.989, 10671.094, 231.966, 52685.397 21/09/21,16:22:51,12,07,1, 11.9,1,1, 10.989, 10671.122, 231.961, 52685.339 21/09/21,16:22:51,13,07,1, 11.9,1,1, 10.989, 10671.120, 231.931, 52685.353 21/09/21,16:22:51,14,07,1, 11.9,1,1, 10.989, 10671.126, 231.960, 52685.350 21/09/21,16:22:51,15,07,1, 11.9,1,1, 10.989, 10671.123, 231.926, 52685.335 21/09/21,16:22:51,16,07,1, 11.9,1,1, 10.989, 10671.125, 231.949, 52685.345 21/09/21,16:22:51,17,07,1, 11.9,1,1, 10.989, 10671.124, 231.977, 52685.335 21/09/21,16:22:51,18,07,1, 11.9,1,1, 10.989, 10671.140, 231.963, 52685.326 21/09/21,16:22:51,19,07,1, 11.9,1,1, 10.989, 10671.137, 231.943, 52685.305 21/09/21,16:22:52,00,08,1, 11.7,1,1, 10.988, 10671.130, 231.943, 52685.305 21/09/21,16:22:52,01,08,1, 11.7,1,1, 10.988, 10671.149, 231.968, 52685.307 21/09/21,16:22:52,02,08,1, 11.7,1,1, 10.988, 10671.142, 231.941, 52685.290 21/09/21,16:22:52,03,08,1, 11.7,1,1, 10.988, 10671.147, 231.984, 52685.271 21/09/21,16:22:52,04,08,1, 11.7,1,1, 10.988, 10671.137, 232.006, 52685.272 21/09/21,16:22:52,05,08,1, 11.7,1,1, 10.988, 10671.133, 232.019, 52685.577 21/09/21,16:22:52,06,08,1, 11.7,1,1, 10.988, 10671.145, 231.965, 52685.262 21/09/21,16:22:52,07,08,1, 11.7,1,1, 10.988, 10671.164, 231.948, 52685.219 21/09/21,16:22:52,08,08,1, 11.7,1,1, 10.988, 10671.153, 231.954, 52685.243 21/09/21,16:22:52,09,08,1, 11.7,1,1, 10.988, 10671.146, 231.981, 52685.254 21/09/21,16:22:52,10,08,1, 11.7,1,1, 10.988, 10671.170, 231.991, 52685.282 21/09/21,16:22:52,11,08,1, 11.7,1,1, 10.988, 10671.162, 231.988, 52685.256 21/09/21,16:22:52,12,08,1, 11.7,1,1, 10.988, 10671.170, 232.015, 52685.277 21/09/21,16:22:52,13,08,1, 11.7,1,1, 10.988, 10671.163, 231.989, 52685.257 21/09/21,16:22:52,14,08,1, 11.7,1,1, 10.988, 10671.164, 231.996, 52685.261 21/09/21,16:22:52,15,08,1, 11.7,1,1, 10.988, 10671.194, 232.014, 52685.232 21/09/21,16:22:52,16,08,1, 11.7,1,1, 10.988, 10671.213, 232.018, 52685.256 21/09/21,16:22:52,17,08,1, 11.7,1,1, 10.988, 10671.217, 232.020, 52685.253 21/09/21,16:22:52,18,08,1, 11.7,1,1, 10.988, 10671.207, 232.047, 52685.261 21/09/21,16:22:52,19,08,1, 11.7,1,1, 10.988, 10671.211, 232.019, 52685.232 21/09/21,16:22:53,00,09,1, 11.9,1,1, 10.991, 10671.206, 232.019, 52685.232 21/09/21,16:22:53,01,09,1, 11.9,1,1, 10.991, 10671.197, 232.014, 52685.237 21/09/21,16:22:53,02,09,1, 11.9,1,1, 10.991, 10671.194, 231.989, 52685.208 21/09/21,16:22:53,03,09,1, 11.9,1,1, 10.991, 10671.212, 232.011, 52685.234 21/09/21,16:22:53,04,09,1, 11.9,1,1, 10.991, 10671.205, 231.977, 52685.159 21/09/21,16:22:53,05,09,1, 11.9,1,1, 10.991, 10671.189, 231.973, 52685.196 21/09/21,16:22:53,06,09,1, 11.9,1,1, 10.991, 10671.211, 231.996, 52685.161 21/09/21,16:22:53,07,09,1, 11.9,1,1, 10.991, 10671.215, 231.979, 52685.175 21/09/21,16:22:53,08,09,1, 11.9,1,1, 10.991, 10671.210, 232.001, 52685.181 21/09/21,16:22:53,09,09,1, 11.9,1,1, 10.991, 10671.228, 231.957, 52685.132 21/09/21,16:22:53,10,09,1, 11.9,1,1, 10.991, 10671.224, 231.965, 52685.142 21/09/21,16:22:53,11,09,1, 11.9,1,1, 10.991, 10671.220, 232.003, 52685.171 21/09/21,16:22:53,12,09,1, 11.9,1,1, 10.991, 10671.228, 231.975, 52685.165 21/09/21,16:22:53,13,09,1, 11.9,1,1, 10.991, 10671.210, 231.992, 52685.170 21/09/21,16:22:53,14,09,1, 11.9,1,1, 10.991, 10671.240, 232.000, 52685.198 21/09/21,16:22:53,15,09,1, 11.9,1,1, 10.991, 10671.233, 231.985, 52685.136 21/09/21,16:22:53,16,09,1, 11.9,1,1, 10.991, 10671.226, 231.970, 52685.184 21/09/21,16:22:53,17,09,1, 11.9,1,1, 10.991, 10671.213, 231.963, 52685.212 21/09/21,16:22:53,18,09,1, 11.9,1,1, 10.991, 10671.262, 231.987, 52685.144 21/09/21,16:22:53,19,09,1, 11.9,1,1, 10.991, 10671.240, 231.982, 52685.129 21/09/21,16:22:54,00,07,1, 11.9,1,1, 10.988, 10671.239, 231.982, 52685.129 21/09/21,16:22:54,01,07,1, 11.9,1,1, 10.988, 10671.231, 231.990, 52685.119 21/09/21,16:22:54,02,07,1, 11.9,1,1, 10.988, 10671.261, 232.002, 52685.127 21/09/21,16:22:54,03,07,1, 11.9,1,1, 10.988, 10671.244, 231.995, 52685.142 21/09/21,16:22:54,04,07,1, 11.9,1,1, 10.988, 10671.255, 231.988, 52685.116 21/09/21,16:22:54,05,07,1, 11.9,1,1, 10.988, 10671.282, 232.012, 52685.116 21/09/21,16:22:54,06,07,1, 11.9,1,1, 10.988, 10671.270, 232.004, 52685.097 21/09/21,16:22:54,07,07,1, 11.9,1,1, 10.988, 10671.273, 231.998, 52685.095 21/09/21,16:22:54,08,07,1, 11.9,1,1, 10.988, 10671.297, 231.979, 52685.096 21/09/21,16:22:54,09,07,1, 11.9,1,1, 10.988, 10671.269, 232.016, 52685.104 21/09/21,16:22:54,10,07,1, 11.9,1,1, 10.988, 10671.328, 232.003, 52685.085 21/09/21,16:22:54,11,07,1, 11.9,1,1, 10.988, 10671.311, 232.025, 52685.106 21/09/21,16:22:54,12,07,1, 11.9,1,1, 10.988, 10671.326, 231.991, 52685.079 21/09/21,16:22:54,13,07,1, 11.9,1,1, 10.988, 10671.326, 232.025, 52685.125 21/09/21,16:22:54,14,07,1, 11.9,1,1, 10.988, 10671.320, 232.015, 52685.109 21/09/21,16:22:54,15,07,1, 11.9,1,1, 10.988, 10671.326, 231.998, 52685.101 21/09/21,16:22:54,16,07,1, 11.9,1,1, 10.988, 10671.318, 232.017, 52685.090 21/09/21,16:22:54,17,07,1, 11.9,1,1, 10.988, 10671.330, 232.020, 52685.093 21/09/21,16:22:54,18,07,1, 11.9,1,1, 10.988, 10671.314, 232.017, 52685.061 21/09/21,16:22:54,19,07,1, 11.9,1,1, 10.988, 10671.324, 232.043, 52685.065 21/09/21,16:22:55,00,08,1, 11.9,1,1, 10.992, 10671.322, 232.043, 52685.065 21/09/21,16:22:55,01,08,1, 11.9,1,1, 10.992, 10671.306, 232.017, 52685.053 21/09/21,16:22:55,02,08,1, 11.9,1,1, 10.992, 10671.346, 232.024, 52685.081 21/09/21,16:22:55,03,08,1, 11.9,1,1, 10.992, 10671.347, 232.011, 52685.088 21/09/21,16:22:55,04,08,1, 11.9,1,1, 10.992, 10671.343, 232.009, 52685.029 21/09/21,16:22:55,05,08,1, 11.9,1,1, 10.992, 10671.361, 232.030, 52685.079 21/09/21,16:22:55,06,08,1, 11.9,1,1, 10.992, 10671.378, 232.031, 52685.047 21/09/21,16:22:55,07,08,1, 11.9,1,1, 10.992, 10671.345, 232.032, 52685.073 21/09/21,16:22:55,08,08,1, 11.9,1,1, 10.992, 10671.393, 232.034, 52685.044 21/09/21,16:22:55,09,08,1, 11.9,1,1, 10.992, 10671.387, 232.043, 52685.044 21/09/21,16:22:55,10,08,1, 11.9,1,1, 10.992, 10671.368, 232.040, 52685.031 21/09/21,16:22:55,11,08,1, 11.9,1,1, 10.992, 10671.374, 232.035, 52685.037 21/09/21,16:22:55,12,08,1, 11.9,1,1, 10.992, 10671.362, 232.040, 52685.026 21/09/21,16:22:55,13,08,1, 11.9,1,1, 10.992, 10671.361, 232.051, 52684.958 21/09/21,16:22:55,14,08,1, 11.9,1,1, 10.992, 10671.382, 232.051, 52685.036 21/09/21,16:22:55,15,08,1, 11.9,1,1, 10.992, 10671.383, 232.037, 52685.002 21/09/21,16:22:55,16,08,1, 11.9,1,1, 10.992, 10671.364, 232.019, 52684.986 21/09/21,16:22:55,17,08,1, 11.9,1,1, 10.992, 10671.366, 232.031, 52685.015 21/09/21,16:22:55,18,08,1, 11.9,1,1, 10.992, 10671.349, 232.017, 52684.828 21/09/21,16:22:55,19,08,1, 11.9,1,1, 10.992, 10671.407, 232.001, 52685.052 21/09/21,16:22:56,00,07,1, 11.8,1,1, 10.991, 10671.406, 232.001, 52685.052 21/09/21,16:22:56,01,07,1, 11.8,1,1, 10.991, 10671.436, 231.988, 52684.991 21/09/21,16:22:56,02,07,1, 11.8,1,1, 10.991, 10671.416, 231.990, 52684.973 21/09/21,16:22:56,03,07,1, 11.8,1,1, 10.991, 10671.396, 231.993, 52684.942 21/09/21,16:22:56,04,07,1, 11.8,1,1, 10.991, 10671.446, 232.032, 52685.011 21/09/21,16:22:56,05,07,1, 11.8,1,1, 10.991, 10671.417, 231.998, 52684.963 21/09/21,16:22:56,06,07,1, 11.8,1,1, 10.991, 10671.401, 232.027, 52684.933 21/09/21,16:22:56,07,07,1, 11.8,1,1, 10.991, 10671.406, 232.020, 52684.931 21/09/21,16:22:56,08,07,1, 11.8,1,1, 10.991, 10671.421, 232.033, 52684.934 21/09/21,16:22:56,09,07,1, 11.8,1,1, 10.991, 10671.445, 232.016, 52684.925 21/09/21,16:22:56,10,07,1, 11.8,1,1, 10.991, 10671.444, 232.009, 52684.918 21/09/21,16:22:56,11,07,1, 11.8,1,1, 10.991, 10671.456, 232.040, 52684.927 21/09/21,16:22:56,12,07,1, 11.8,1,1, 10.991, 10671.421, 231.998, 52684.913 21/09/21,16:22:56,13,07,1, 11.8,1,1, 10.991, 10671.436, 232.046, 52684.911 21/09/21,16:22:56,14,07,1, 11.8,1,1, 10.991, 10671.441, 232.017, 52684.918 21/09/21,16:22:56,15,07,1, 11.8,1,1, 10.991, 10671.443, 232.056, 52684.929 21/09/21,16:22:56,16,07,1, 11.8,1,1, 10.991, 10671.404, 232.015, 52685.019 21/09/21,16:22:56,17,07,1, 11.8,1,1, 10.991, 10671.461, 232.018, 52684.881 21/09/21,16:22:56,18,07,1, 11.8,1,1, 10.991, 10671.403, 232.025, 52684.986 21/09/21,16:22:56,19,07,1, 11.8,1,1, 10.991, 10671.453, 232.000, 52684.839 21/09/21,16:22:57,00,07,1, 11.9,1,1, 10.991, 10671.448, 232.000, 52684.839 21/09/21,16:22:57,01,07,1, 11.9,1,1, 10.991, 10671.466, 232.025, 52684.894 21/09/21,16:22:57,02,07,1, 11.9,1,1, 10.991, 10671.460, 232.015, 52684.907 21/09/21,16:22:57,03,07,1, 11.9,1,1, 10.991, 10671.446, 232.039, 52684.907 21/09/21,16:22:57,04,07,1, 11.9,1,1, 10.991, 10671.438, 232.048, 52684.884 21/09/21,16:22:57,05,07,1, 11.9,1,1, 10.991, 10671.462, 232.028, 52684.908 21/09/21,16:22:57,06,07,1, 11.9,1,1, 10.991, 10671.475, 232.046, 52684.849 21/09/21,16:22:57,07,07,1, 11.9,1,1, 10.991, 10671.480, 232.023, 52684.842 21/09/21,16:22:57,08,07,1, 11.9,1,1, 10.991, 10671.474, 232.009, 52684.829 21/09/21,16:22:57,09,07,1, 11.9,1,1, 10.991, 10671.484, 232.029, 52684.882 21/09/21,16:22:57,10,07,1, 11.9,1,1, 10.991, 10671.495, 232.067, 52684.844 21/09/21,16:22:57,11,07,1, 11.9,1,1, 10.991, 10671.531, 232.052, 52684.843 21/09/21,16:22:57,12,07,1, 11.9,1,1, 10.991, 10671.526, 232.043, 52684.854 21/09/21,16:22:57,13,07,1, 11.9,1,1, 10.991, 10671.529, 232.063, 52684.845 21/09/21,16:22:57,14,07,1, 11.9,1,1, 10.991, 10671.509, 232.047, 52684.847 21/09/21,16:22:57,15,07,1, 11.9,1,1, 10.991, 10671.531, 232.041, 52684.842 21/09/21,16:22:57,16,07,1, 11.9,1,1, 10.991, 10671.534, 232.051, 52684.800 21/09/21,16:22:57,17,07,1, 11.9,1,1, 10.991, 10671.519, 232.026, 52684.803 21/09/21,16:22:57,18,07,1, 11.9,1,1, 10.991, 10671.498, 232.053, 52684.793 21/09/21,16:22:57,19,07,1, 11.9,1,1, 10.991, 10671.516, 232.042, 52684.762 21/09/21,16:22:58,00,08,1, 11.9,1,1, 10.989, 10671.514, 232.042, 52684.762 21/09/21,16:22:58,01,08,1, 11.9,1,1, 10.989, 10671.553, 232.090, 52684.893 21/09/21,16:22:58,02,08,1, 11.9,1,1, 10.989, 10671.537, 232.091, 52684.840 21/09/21,16:22:58,03,08,1, 11.9,1,1, 10.989, 10671.528, 232.095, 52684.811 21/09/21,16:22:58,04,08,1, 11.9,1,1, 10.989, 10671.549, 232.075, 52684.808 21/09/21,16:22:58,05,08,1, 11.9,1,1, 10.989, 10671.543, 232.076, 52684.777 21/09/21,16:22:58,06,08,1, 11.9,1,1, 10.989, 10671.538, 232.084, 52684.788 21/09/21,16:22:58,07,08,1, 11.9,1,1, 10.989, 10671.576, 232.081, 52684.766 21/09/21,16:22:58,08,08,1, 11.9,1,1, 10.989, 10671.556, 232.094, 52684.768 21/09/21,16:22:58,09,08,1, 11.9,1,1, 10.989, 10671.554, 232.087, 52684.807 21/09/21,16:22:58,10,08,1, 11.9,1,1, 10.989, 10671.563, 232.092, 52684.769 21/09/21,16:22:58,11,08,1, 11.9,1,1, 10.989, 10671.559, 232.084, 52684.814 21/09/21,16:22:58,12,08,1, 11.9,1,1, 10.989, 10671.582, 232.110, 52684.743 21/09/21,16:22:58,13,08,1, 11.9,1,1, 10.989, 10671.570, 232.062, 52684.737 21/09/21,16:22:58,14,08,1, 11.9,1,1, 10.989, 10671.535, 232.091, 52684.731 21/09/21,16:22:58,15,08,1, 11.9,1,1, 10.989, 10671.534, 232.062, 52684.722 21/09/21,16:22:58,16,08,1, 11.9,1,1, 10.989, 10671.545, 232.063, 52684.688 21/09/21,16:22:58,17,08,1, 11.9,1,1, 10.989, 10671.539, 232.096, 52684.717 21/09/21,16:22:58,18,08,1, 11.9,1,1, 10.989, 10671.542, 232.082, 52684.726 21/09/21,16:22:58,19,08,1, 11.9,1,1, 10.989, 10671.563, 232.103, 52684.706 21/09/21,16:22:59,00,07,1, 11.8,1,1, 10.990, 10671.556, 232.103, 52684.706 21/09/21,16:22:59,01,07,1, 11.8,1,1, 10.990, 10671.567, 232.100, 52684.743 21/09/21,16:22:59,02,07,1, 11.8,1,1, 10.990, 10671.564, 232.109, 52684.684 21/09/21,16:22:59,03,07,1, 11.8,1,1, 10.990, 10671.572, 232.111, 52684.725 21/09/21,16:22:59,04,07,1, 11.8,1,1, 10.990, 10671.559, 232.110, 52684.702 21/09/21,16:22:59,05,07,1, 11.8,1,1, 10.990, 10671.591, 232.111, 52684.735 21/09/21,16:22:59,06,07,1, 11.8,1,1, 10.990, 10671.564, 232.062, 52684.679 21/09/21,16:22:59,07,07,1, 11.8,1,1, 10.990, 10671.570, 232.074, 52684.690 21/09/21,16:22:59,08,07,1, 11.8,1,1, 10.990, 10671.575, 232.077, 52684.669 21/09/21,16:22:59,09,07,1, 11.8,1,1, 10.990, 10671.571, 232.115, 52684.693 21/09/21,16:22:59,10,07,1, 11.8,1,1, 10.990, 10671.560, 232.104, 52684.688 21/09/21,16:22:59,11,07,1, 11.8,1,1, 10.990, 10671.581, 232.095, 52684.667 21/09/21,16:22:59,12,07,1, 11.8,1,1, 10.990, 10671.580, 232.066, 52684.655 21/09/21,16:22:59,13,07,1, 11.8,1,1, 10.990, 10671.588, 232.065, 52684.636 21/09/21,16:22:59,14,07,1, 11.8,1,1, 10.990, 10671.575, 232.080, 52684.671 21/09/21,16:22:59,15,07,1, 11.8,1,1, 10.990, 10671.585, 232.083, 52684.659 21/09/21,16:22:59,16,07,1, 11.8,1,1, 10.990, 10671.579, 232.060, 52684.541 21/09/21,16:22:59,17,07,1, 11.8,1,1, 10.990, 10671.613, 232.080, 52684.622 21/09/21,16:22:59,18,07,1, 11.8,1,1, 10.990, 10671.607, 232.071, 52684.586 21/09/21,16:22:59,19,07,1, 11.8,1,1, 10.990, 10671.568, 232.067, 52684.581 21/09/21,16:23:00,00,07,1, 11.8,1,1, 10.989, 10671.564, 232.067, 52684.581 21/09/21,16:23:00,01,07,1, 11.8,1,1, 10.989, 10671.619, 232.093, 52684.614 21/09/21,16:23:00,02,07,1, 11.8,1,1, 10.989, 10671.594, 232.067, 52684.583 21/09/21,16:23:00,03,07,1, 11.8,1,1, 10.989, 10671.603, 232.089, 52684.536 21/09/21,16:23:00,04,07,1, 11.8,1,1, 10.989, 10671.598, 232.070, 52684.540 21/09/21,16:23:00,05,07,1, 11.8,1,1, 10.989, 10671.592, 232.045, 52684.541 21/09/21,16:23:00,06,07,1, 11.8,1,1, 10.989, 10671.583, 232.083, 52684.578 21/09/21,16:23:00,07,07,1, 11.8,1,1, 10.989, 10671.580, 232.012, 52684.546 21/09/21,16:23:00,08,07,1, 11.8,1,1, 10.989, 10671.572, 232.071, 52684.537 21/09/21,16:23:00,09,07,1, 11.8,1,1, 10.989, 10671.625, 232.106, 52684.574 21/09/21,16:23:00,10,07,1, 11.8,1,1, 10.989, 10671.597, 232.038, 52684.504 21/09/21,16:23:00,11,07,1, 11.8,1,1, 10.989, 10671.579, 232.091, 52684.552 21/09/21,16:23:00,12,07,1, 11.8,1,1, 10.989, 10671.618, 232.084, 52684.544 21/09/21,16:23:00,13,07,1, 11.8,1,1, 10.989, 10671.602, 232.035, 52684.536 21/09/21,16:23:00,14,07,1, 11.8,1,1, 10.989, 10671.622, 232.098, 52684.524 21/09/21,16:23:00,15,07,1, 11.8,1,1, 10.989, 10671.590, 232.020, 52684.512 21/09/21,16:23:00,16,07,1, 11.8,1,1, 10.989, 10671.604, 232.056, 52684.518 21/09/21,16:23:00,17,07,1, 11.8,1,1, 10.989, 10671.607, 232.082, 52684.516 21/09/21,16:23:00,18,07,1, 11.8,1,1, 10.989, 10671.597, 232.066, 52684.505 21/09/21,16:23:00,19,07,1, 11.8,1,1, 10.989, 10671.625, 232.063, 52684.481 21/09/21,16:23:01,00,06,1, 11.9,1,1, 10.989, 10671.623, 232.063, 52684.481 21/09/21,16:23:01,01,06,1, 11.9,1,1, 10.989, 10671.620, 232.081, 52684.495 21/09/21,16:23:01,02,06,1, 11.9,1,1, 10.989, 10671.641, 232.066, 52684.532 21/09/21,16:23:01,03,06,1, 11.9,1,1, 10.989, 10671.613, 232.038, 52684.512 21/09/21,16:23:01,04,06,1, 11.9,1,1, 10.989, 10671.611, 232.048, 52684.412 21/09/21,16:23:01,05,06,1, 11.9,1,1, 10.989, 10671.678, 232.058, 52684.423 21/09/21,16:23:01,06,06,1, 11.9,1,1, 10.989, 10671.627, 232.072, 52684.489 21/09/21,16:23:01,07,06,1, 11.9,1,1, 10.989, 10671.642, 232.069, 52684.448 21/09/21,16:23:01,08,06,1, 11.9,1,1, 10.989, 10671.683, 232.088, 52684.505 21/09/21,16:23:01,09,06,1, 11.9,1,1, 10.989, 10671.681, 232.071, 52684.488 21/09/21,16:23:01,10,06,1, 11.9,1,1, 10.989, 10671.640, 232.074, 52684.504 21/09/21,16:23:01,11,06,1, 11.9,1,1, 10.989, 10671.648, 232.085, 52684.651 21/09/21,16:23:01,12,06,1, 11.9,1,1, 10.989, 10671.640, 232.118, 52684.472 21/09/21,16:23:01,13,06,1, 11.9,1,1, 10.989, 10671.646, 232.095, 52684.499 21/09/21,16:23:01,14,06,1, 11.9,1,1, 10.989, 10671.657, 232.086, 52684.483 21/09/21,16:23:01,15,06,1, 11.9,1,1, 10.989, 10671.685, 232.082, 52684.437 21/09/21,16:23:01,16,06,1, 11.9,1,1, 10.989, 10671.689, 232.103, 52684.471 21/09/21,16:23:01,17,06,1, 11.9,1,1, 10.989, 10671.691, 232.112, 52684.465 21/09/21,16:23:01,18,06,1, 11.9,1,1, 10.989, 10671.691, 232.098, 52684.459 21/09/21,16:23:01,19,06,1, 11.9,1,1, 10.989, 10671.681, 232.118, 52684.432 21/09/21,16:23:02,00,07,1, 11.8,1,1, 10.990, 10671.673, 232.118, 52684.432 21/09/21,16:23:02,01,07,1, 11.8,1,1, 10.990, 10671.693, 232.126, 52684.457 21/09/21,16:23:02,02,07,1, 11.8,1,1, 10.990, 10671.678, 232.068, 52684.364 21/09/21,16:23:02,03,07,1, 11.8,1,1, 10.990, 10671.675, 232.083, 52684.366 21/09/21,16:23:02,04,07,1, 11.8,1,1, 10.990, 10671.686, 232.066, 52684.336 21/09/21,16:23:02,05,07,1, 11.8,1,1, 10.990, 10671.689, 232.094, 52684.415 21/09/21,16:23:02,06,07,1, 11.8,1,1, 10.990, 10671.684, 232.074, 52684.378 21/09/21,16:23:02,07,07,1, 11.8,1,1, 10.990, 10671.700, 232.085, 52684.371 21/09/21,16:23:02,08,07,1, 11.8,1,1, 10.990, 10671.665, 232.061, 52684.372 21/09/21,16:23:02,09,07,1, 11.8,1,1, 10.990, 10671.679, 232.062, 52684.383 21/09/21,16:23:02,10,07,1, 11.8,1,1, 10.990, 10671.697, 232.032, 52684.395 21/09/21,16:23:02,11,07,1, 11.8,1,1, 10.990, 10671.707, 232.069, 52684.350 21/09/21,16:23:02,12,07,1, 11.8,1,1, 10.990, 10671.676, 232.064, 52684.386 21/09/21,16:23:02,13,07,1, 11.8,1,1, 10.990, 10671.686, 232.064, 52684.340 21/09/21,16:23:02,14,07,1, 11.8,1,1, 10.990, 10671.727, 232.093, 52684.350 21/09/21,16:23:02,15,07,1, 11.8,1,1, 10.990, 10671.695, 232.086, 52684.331 21/09/21,16:23:02,16,07,1, 11.8,1,1, 10.990, 10671.729, 232.100, 52684.388 21/09/21,16:23:02,17,07,1, 11.8,1,1, 10.990, 10671.717, 232.087, 52684.178 21/09/21,16:23:02,18,07,1, 11.8,1,1, 10.990, 10671.739, 232.128, 52684.459 21/09/21,16:23:02,19,07,1, 11.8,1,1, 10.990, 10671.762, 232.090, 52684.352 21/09/21,16:23:03,00,07,1, 11.9,1,1, 10.989, 10671.756, 232.090, 52684.352 21/09/21,16:23:03,01,07,1, 11.9,1,1, 10.989, 10671.728, 232.078, 52684.343 21/09/21,16:23:03,02,07,1, 11.9,1,1, 10.989, 10671.742, 232.096, 52684.347 21/09/21,16:23:03,03,07,1, 11.9,1,1, 10.989, 10671.740, 232.115, 52684.336 21/09/21,16:23:03,04,07,1, 11.9,1,1, 10.989, 10671.739, 232.091, 52684.328 21/09/21,16:23:03,05,07,1, 11.9,1,1, 10.989, 10671.773, 232.073, 52684.327 21/09/21,16:23:03,06,07,1, 11.9,1,1, 10.989, 10671.749, 232.061, 52684.288 21/09/21,16:23:03,07,07,1, 11.9,1,1, 10.989, 10671.745, 232.085, 52684.345 21/09/21,16:23:03,08,07,1, 11.9,1,1, 10.989, 10671.763, 232.061, 52684.287 21/09/21,16:23:03,09,07,1, 11.9,1,1, 10.989, 10671.767, 232.082, 52684.298 21/09/21,16:23:03,10,07,1, 11.9,1,1, 10.989, 10671.773, 232.115, 52684.263 21/09/21,16:23:03,11,07,1, 11.9,1,1, 10.989, 10671.795, 232.140, 52684.413 21/09/21,16:23:03,12,07,1, 11.9,1,1, 10.989, 10671.797, 232.118, 52684.290 21/09/21,16:23:03,13,07,1, 11.9,1,1, 10.989, 10671.758, 232.080, 52684.297 21/09/21,16:23:03,14,07,1, 11.9,1,1, 10.989, 10671.757, 232.127, 52684.430 21/09/21,16:23:03,15,07,1, 11.9,1,1, 10.989, 10671.772, 232.084, 52684.208 21/09/21,16:23:03,16,07,1, 11.9,1,1, 10.989, 10671.814, 232.125, 52684.269 21/09/21,16:23:03,17,07,1, 11.9,1,1, 10.989, 10671.806, 232.095, 52684.304 21/09/21,16:23:03,18,07,1, 11.9,1,1, 10.989, 10671.817, 232.113, 52684.302 21/09/21,16:23:03,19,07,1, 11.9,1,1, 10.989, 10671.786, 232.119, 52684.310 21/09/21,16:23:04,00,06,1, 11.9,1,1, 10.990, 10671.781, 232.119, 52684.310 21/09/21,16:23:04,01,06,1, 11.9,1,1, 10.990, 10671.817, 232.147, 52684.276 21/09/21,16:23:04,02,06,1, 11.9,1,1, 10.990, 10671.791, 232.093, 52684.224 21/09/21,16:23:04,03,06,1, 11.9,1,1, 10.990, 10671.797, 232.128, 52684.259 21/09/21,16:23:04,04,06,1, 11.9,1,1, 10.990, 10671.821, 232.128, 52684.231 21/09/21,16:23:04,05,06,1, 11.9,1,1, 10.990, 10671.816, 232.139, 52684.248 21/09/21,16:23:04,06,06,1, 11.9,1,1, 10.990, 10671.825, 232.107, 52684.203 21/09/21,16:23:04,07,06,1, 11.9,1,1, 10.990, 10671.829, 232.141, 52684.242 21/09/21,16:23:04,08,06,1, 11.9,1,1, 10.990, 10671.861, 232.087, 52684.185 21/09/21,16:23:04,09,06,1, 11.9,1,1, 10.990, 10671.809, 232.104, 52684.204 21/09/21,16:23:04,10,06,1, 11.9,1,1, 10.990, 10671.860, 232.112, 52684.196 21/09/21,16:23:04,11,06,1, 11.9,1,1, 10.990, 10671.833, 232.064, 52684.189 21/09/21,16:23:04,12,06,1, 11.9,1,1, 10.990, 10671.838, 232.079, 52684.187 21/09/21,16:23:04,13,06,1, 11.9,1,1, 10.990, 10671.851, 232.082, 52684.217 21/09/21,16:23:04,14,06,1, 11.9,1,1, 10.990, 10671.836, 232.084, 52684.204 21/09/21,16:23:04,15,06,1, 11.9,1,1, 10.990, 10671.852, 232.091, 52684.179 21/09/21,16:23:04,16,06,1, 11.9,1,1, 10.990, 10671.878, 232.095, 52684.207 21/09/21,16:23:04,17,06,1, 11.9,1,1, 10.990, 10671.878, 232.123, 52684.192 21/09/21,16:23:04,18,06,1, 11.9,1,1, 10.990, 10671.848, 232.075, 52684.152 21/09/21,16:23:04,19,06,1, 11.9,1,1, 10.990, 10671.849, 232.084, 52684.158 21/09/21,16:23:05,00,07,1, 11.8,1,1, 10.989, 10671.848, 232.084, 52684.158 21/09/21,16:23:05,01,07,1, 11.8,1,1, 10.989, 10671.867, 232.097, 52684.173 21/09/21,16:23:05,02,07,1, 11.8,1,1, 10.989, 10671.887, 232.122, 52684.133 21/09/21,16:23:05,03,07,1, 11.8,1,1, 10.989, 10671.870, 232.115, 52684.195 21/09/21,16:23:05,04,07,1, 11.8,1,1, 10.989, 10671.868, 232.102, 52684.176 21/09/21,16:23:05,05,07,1, 11.8,1,1, 10.989, 10671.867, 232.086, 52684.189 21/09/21,16:23:05,06,07,1, 11.8,1,1, 10.989, 10671.844, 232.059, 52684.130 21/09/21,16:23:05,07,07,1, 11.8,1,1, 10.989, 10671.866, 232.094, 52684.145 21/09/21,16:23:05,08,07,1, 11.8,1,1, 10.989, 10671.881, 232.094, 52684.122 21/09/21,16:23:05,09,07,1, 11.8,1,1, 10.989, 10671.887, 232.089, 52684.144 21/09/21,16:23:05,10,07,1, 11.8,1,1, 10.989, 10671.857, 232.104, 52684.273 21/09/21,16:23:05,11,07,1, 11.8,1,1, 10.989, 10671.868, 232.125, 52684.132 21/09/21,16:23:05,12,07,1, 11.8,1,1, 10.989, 10671.867, 232.097, 52684.162 21/09/21,16:23:05,13,07,1, 11.8,1,1, 10.989, 10671.920, 232.135, 52684.105 21/09/21,16:23:05,14,07,1, 11.8,1,1, 10.989, 10671.904, 232.129, 52684.140 21/09/21,16:23:05,15,07,1, 11.8,1,1, 10.989, 10671.880, 232.098, 52684.090 21/09/21,16:23:05,16,07,1, 11.8,1,1, 10.989, 10671.907, 232.106, 52684.150 21/09/21,16:23:05,17,07,1, 11.8,1,1, 10.989, 10671.853, 232.098, 52684.173 21/09/21,16:23:05,18,07,1, 11.8,1,1, 10.989, 10671.899, 232.093, 52684.089 21/09/21,16:23:05,19,07,1, 11.8,1,1, 10.989, 10671.900, 232.070, 52684.064 21/09/21,16:23:06,00,06,1, 11.8,1,1, 10.988, 10671.898, 232.070, 52684.064 21/09/21,16:23:06,01,06,1, 11.8,1,1, 10.988, 10671.909, 232.104, 52684.091 21/09/21,16:23:06,02,06,1, 11.8,1,1, 10.988, 10671.911, 232.124, 52684.100 21/09/21,16:23:06,03,06,1, 11.8,1,1, 10.988, 10671.937, 232.085, 52684.072 21/09/21,16:23:06,04,06,1, 11.8,1,1, 10.988, 10671.929, 232.131, 52684.077 21/09/21,16:23:06,05,06,1, 11.8,1,1, 10.988, 10671.938, 232.105, 52684.028 21/09/21,16:23:06,06,06,1, 11.8,1,1, 10.988, 10671.944, 232.108, 52684.049 21/09/21,16:23:06,07,06,1, 11.8,1,1, 10.988, 10671.951, 232.145, 52684.055 21/09/21,16:23:06,08,06,1, 11.8,1,1, 10.988, 10671.971, 232.143, 52684.102 21/09/21,16:23:06,09,06,1, 11.8,1,1, 10.988, 10671.955, 232.150, 52684.010 21/09/21,16:23:06,10,06,1, 11.8,1,1, 10.988, 10671.969, 232.136, 52684.063 21/09/21,16:23:06,11,06,1, 11.8,1,1, 10.988, 10671.967, 232.125, 52684.048 21/09/21,16:23:06,12,06,1, 11.8,1,1, 10.988, 10671.967, 232.130, 52684.030 21/09/21,16:23:06,13,06,1, 11.8,1,1, 10.988, 10671.969, 232.147, 52684.032 21/09/21,16:23:06,14,06,1, 11.8,1,1, 10.988, 10671.952, 232.140, 52684.007 21/09/21,16:23:06,15,06,1, 11.8,1,1, 10.988, 10671.922, 232.117, 52684.031 21/09/21,16:23:06,16,06,1, 11.8,1,1, 10.988, 10671.955, 232.110, 52684.045 21/09/21,16:23:06,17,06,1, 11.8,1,1, 10.988, 10671.966, 232.093, 52683.984 21/09/21,16:23:06,18,06,1, 11.8,1,1, 10.988, 10671.973, 232.083, 52683.969 21/09/21,16:23:06,19,06,1, 11.8,1,1, 10.988, 10671.976, 232.091, 52683.976 21/09/21,16:23:07,00,08,1, 11.8,1,1, 10.988, 10671.973, 232.091, 52683.976 21/09/21,16:23:07,01,08,1, 11.8,1,1, 10.988, 10671.972, 232.120, 52684.007 21/09/21,16:23:07,02,08,1, 11.8,1,1, 10.988, 10671.970, 232.117, 52683.967 21/09/21,16:23:07,03,08,1, 11.8,1,1, 10.988, 10671.957, 232.110, 52683.960 21/09/21,16:23:07,04,08,1, 11.8,1,1, 10.988, 10671.941, 232.119, 52683.996 21/09/21,16:23:07,05,08,1, 11.8,1,1, 10.988, 10671.935, 232.105, 52683.946 21/09/21,16:23:07,06,08,1, 11.8,1,1, 10.988, 10671.943, 232.083, 52683.883 21/09/21,16:23:07,07,08,1, 11.8,1,1, 10.988, 10671.946, 232.072, 52683.931 21/09/21,16:23:07,08,08,1, 11.8,1,1, 10.988, 10671.959, 232.096, 52683.927 21/09/21,16:23:07,09,08,1, 11.8,1,1, 10.988, 10671.977, 232.077, 52683.936 21/09/21,16:23:07,10,08,1, 11.8,1,1, 10.988, 10671.935, 232.091, 52683.930 21/09/21,16:23:07,11,08,1, 11.8,1,1, 10.988, 10671.978, 232.123, 52683.956 21/09/21,16:23:07,12,08,1, 11.8,1,1, 10.988, 10671.976, 232.080, 52683.910 21/09/21,16:23:07,13,08,1, 11.8,1,1, 10.988, 10671.964, 232.079, 52683.918 21/09/21,16:23:07,14,08,1, 11.8,1,1, 10.988, 10671.947, 232.040, 52683.892 21/09/21,16:23:07,15,08,1, 11.8,1,1, 10.988, 10671.978, 232.052, 52683.856 21/09/21,16:23:07,16,08,1, 11.8,1,1, 10.988, 10671.966, 232.048, 52683.872 21/09/21,16:23:07,17,08,1, 11.8,1,1, 10.988, 10671.954, 232.051, 52683.878 21/09/21,16:23:07,18,08,1, 11.8,1,1, 10.988, 10671.949, 232.030, 52683.847 21/09/21,16:23:07,19,08,1, 11.8,1,1, 10.988, 10671.938, 232.066, 52683.910 21/09/21,16:23:08,00,07,1, 11.9,1,1, 10.993, 10671.932, 232.066, 52683.910 21/09/21,16:23:08,01,07,1, 11.9,1,1, 10.993, 10671.939, 232.039, 52683.837 21/09/21,16:23:08,02,07,1, 11.9,1,1, 10.993, 10671.923, 232.010, 52683.812 21/09/21,16:23:08,03,07,1, 11.9,1,1, 10.993, 10671.925, 232.029, 52683.828 21/09/21,16:23:08,04,07,1, 11.9,1,1, 10.993, 10671.926, 232.035, 52683.826 21/09/21,16:23:08,05,07,1, 11.9,1,1, 10.993, 10671.934, 232.031, 52683.787 21/09/21,16:23:08,06,07,1, 11.9,1,1, 10.993, 10671.931, 232.000, 52683.810 21/09/21,16:23:08,07,07,1, 11.9,1,1, 10.993, 10671.925, 232.052, 52683.852 21/09/21,16:23:08,08,07,1, 11.9,1,1, 10.993, 10671.907, 232.030, 52683.835 21/09/21,16:23:08,09,07,1, 11.9,1,1, 10.993, 10671.951, 232.043, 52683.847 21/09/21,16:23:08,10,07,1, 11.9,1,1, 10.993, 10671.952, 232.021, 52683.814 21/09/21,16:23:08,11,07,1, 11.9,1,1, 10.993, 10671.944, 232.069, 52683.843 21/09/21,16:23:08,12,07,1, 11.9,1,1, 10.993, 10671.926, 232.042, 52683.759 21/09/21,16:23:08,13,07,1, 11.9,1,1, 10.993, 10671.972, 232.072, 52684.021 21/09/21,16:23:08,14,07,1, 11.9,1,1, 10.993, 10671.939, 232.058, 52683.695 21/09/21,16:23:08,15,07,1, 11.9,1,1, 10.993, 10671.932, 232.042, 52683.784 21/09/21,16:23:08,16,07,1, 11.9,1,1, 10.993, 10671.947, 232.036, 52683.772 21/09/21,16:23:08,17,07,1, 11.9,1,1, 10.993, 10671.940, 232.028, 52683.750 21/09/21,16:23:08,18,07,1, 11.9,1,1, 10.993, 10671.916, 232.029, 52683.728 21/09/21,16:23:08,19,07,1, 11.9,1,1, 10.993, 10671.945, 232.053, 52683.748 21/09/21,16:23:09,00,07,1, 11.9,1,1, 10.990, 10671.940, 232.053, 52683.748 21/09/21,16:23:09,01,07,1, 11.9,1,1, 10.990, 10671.930, 232.051, 52683.755 21/09/21,16:23:09,02,07,1, 11.9,1,1, 10.990, 10671.924, 232.056, 52683.728 21/09/21,16:23:09,03,07,1, 11.9,1,1, 10.990, 10671.941, 232.021, 52683.748 21/09/21,16:23:09,04,07,1, 11.9,1,1, 10.990, 10671.943, 232.027, 52683.473 21/09/21,16:23:09,05,07,1, 11.9,1,1, 10.990, 10671.859, 232.009, 52683.755 21/09/21,16:23:09,06,07,1, 11.9,1,1, 10.990, 10671.878, 232.047, 52683.782 21/09/21,16:23:09,07,07,1, 11.9,1,1, 10.990, 10671.897, 232.060, 52683.739 21/09/21,16:23:09,08,07,1, 11.9,1,1, 10.990, 10671.919, 232.069, 52683.777 21/09/21,16:23:09,09,07,1, 11.9,1,1, 10.990, 10671.909, 232.066, 52683.732 21/09/21,16:23:09,10,07,1, 11.9,1,1, 10.990, 10671.889, 232.071, 52683.706 21/09/21,16:23:09,11,07,1, 11.9,1,1, 10.990, 10671.910, 232.068, 52683.684 21/09/21,16:23:09,12,07,1, 11.9,1,1, 10.990, 10671.904, 232.053, 52683.780 21/09/21,16:23:09,13,07,1, 11.9,1,1, 10.990, 10671.895, 232.074, 52683.695 21/09/21,16:23:09,14,07,1, 11.9,1,1, 10.990, 10671.893, 232.083, 52683.597 21/09/21,16:23:09,15,07,1, 11.9,1,1, 10.990, 10671.890, 232.051, 52683.751 21/09/21,16:23:09,16,07,1, 11.9,1,1, 10.990, 10671.915, 232.066, 52683.745 21/09/21,16:23:09,17,07,1, 11.9,1,1, 10.990, 10671.925, 232.109, 52683.743 21/09/21,16:23:09,18,07,1, 11.9,1,1, 10.990, 10671.911, 232.060, 52683.696 21/09/21,16:23:09,19,07,1, 11.9,1,1, 10.990, 10671.901, 232.070, 52683.707 21/09/21,16:23:10,00,08,1, 11.9,1,1, 10.987, 10671.898, 232.070, 52683.707 21/09/21,16:23:10,01,08,1, 11.9,1,1, 10.987, 10671.901, 232.084, 52683.693 21/09/21,16:23:10,02,08,1, 11.9,1,1, 10.987, 10671.902, 232.045, 52683.662 21/09/21,16:23:10,03,08,1, 11.9,1,1, 10.987, 10671.940, 232.075, 52683.676 21/09/21,16:23:10,04,08,1, 11.9,1,1, 10.987, 10671.886, 232.051, 52683.634 21/09/21,16:23:10,05,08,1, 11.9,1,1, 10.987, 10671.916, 232.100, 52683.673 21/09/21,16:23:10,06,08,1, 11.9,1,1, 10.987, 10671.892, 232.082, 52683.668 21/09/21,16:23:10,07,08,1, 11.9,1,1, 10.987, 10671.897, 232.061, 52683.664 21/09/21,16:23:10,08,08,1, 11.9,1,1, 10.987, 10671.903, 232.096, 52683.638 21/09/21,16:23:10,09,08,1, 11.9,1,1, 10.987, 10671.910, 232.059, 52683.488 21/09/21,16:23:10,10,08,1, 11.9,1,1, 10.987, 10671.902, 232.055, 52683.575 21/09/21,16:23:10,11,08,1, 11.9,1,1, 10.987, 10671.914, 232.083, 52683.614 21/09/21,16:23:10,12,08,1, 11.9,1,1, 10.987, 10671.906, 232.053, 52683.617 21/09/21,16:23:10,13,08,1, 11.9,1,1, 10.987, 10671.915, 232.071, 52683.580 21/09/21,16:23:10,14,08,1, 11.9,1,1, 10.987, 10671.887, 232.080, 52683.619 21/09/21,16:23:10,15,08,1, 11.9,1,1, 10.987, 10671.912, 232.060, 52683.617 21/09/21,16:23:10,16,08,1, 11.9,1,1, 10.987, 10671.905, 232.059, 52683.589 21/09/21,16:23:10,17,08,1, 11.9,1,1, 10.987, 10671.897, 232.026, 52683.597 21/09/21,16:23:10,18,08,1, 11.9,1,1, 10.987, 10671.865, 232.044, 52683.584 21/09/21,16:23:10,19,08,1, 11.9,1,1, 10.987, 10671.878, 232.048, 52683.572 21/09/21,16:23:11,00,07,1, 11.9,1,1, 10.990, 10671.873, 232.048, 52683.572 21/09/21,16:23:11,01,07,1, 11.9,1,1, 10.990, 10671.881, 232.042, 52683.570 21/09/21,16:23:11,02,07,1, 11.9,1,1, 10.990, 10671.890, 232.023, 52683.543 21/09/21,16:23:11,03,07,1, 11.9,1,1, 10.990, 10671.870, 232.042, 52683.575 21/09/21,16:23:11,04,07,1, 11.9,1,1, 10.990, 10671.872, 232.057, 52683.603 21/09/21,16:23:11,05,07,1, 11.9,1,1, 10.990, 10671.862, 232.038, 52683.597 21/09/21,16:23:11,06,07,1, 11.9,1,1, 10.990, 10671.866, 232.057, 52683.541 21/09/21,16:23:11,07,07,1, 11.9,1,1, 10.990, 10671.883, 232.055, 52683.533 21/09/21,16:23:11,08,07,1, 11.9,1,1, 10.990, 10671.904, 232.064, 52683.568 21/09/21,16:23:11,09,07,1, 11.9,1,1, 10.990, 10671.896, 232.046, 52683.500 21/09/21,16:23:11,10,07,1, 11.9,1,1, 10.990, 10671.870, 232.051, 52683.496 21/09/21,16:23:11,11,07,1, 11.9,1,1, 10.990, 10671.901, 232.049, 52683.548 21/09/21,16:23:11,12,07,1, 11.9,1,1, 10.990, 10671.870, 232.038, 52683.529 21/09/21,16:23:11,13,07,1, 11.9,1,1, 10.990, 10671.892, 232.039, 52683.544 21/09/21,16:23:11,14,07,1, 11.9,1,1, 10.990, 10671.885, 232.062, 52683.552 21/09/21,16:23:11,15,07,1, 11.9,1,1, 10.990, 10671.903, 232.041, 52683.512 21/09/21,16:23:11,16,07,1, 11.9,1,1, 10.990, 10671.889, 232.048, 52683.487 21/09/21,16:23:11,17,07,1, 11.9,1,1, 10.990, 10671.911, 232.061, 52683.511 21/09/21,16:23:11,18,07,1, 11.9,1,1, 10.990, 10671.887, 232.054, 52683.517 21/09/21,16:23:11,19,07,1, 11.9,1,1, 10.990, 10671.884, 232.036, 52683.470 21/09/21,16:23:12,00,06,1, 11.8,1,1, 10.992, 10671.881, 232.036, 52683.470 21/09/21,16:23:12,01,06,1, 11.8,1,1, 10.992, 10671.889, 232.064, 52683.467 21/09/21,16:23:12,02,06,1, 11.8,1,1, 10.992, 10671.871, 232.030, 52683.442 21/09/21,16:23:12,03,06,1, 11.8,1,1, 10.992, 10671.870, 232.017, 52683.445 21/09/21,16:23:12,04,06,1, 11.8,1,1, 10.992, 10671.894, 232.040, 52683.455 21/09/21,16:23:12,05,06,1, 11.8,1,1, 10.992, 10671.875, 232.036, 52683.434 21/09/21,16:23:12,06,06,1, 11.8,1,1, 10.992, 10671.855, 232.042, 52683.435 21/09/21,16:23:12,07,06,1, 11.8,1,1, 10.992, 10671.886, 232.009, 52683.415 21/09/21,16:23:12,08,06,1, 11.8,1,1, 10.992, 10671.885, 232.077, 52683.453 21/09/21,16:23:12,09,06,1, 11.8,1,1, 10.992, 10671.882, 232.044, 52683.437 21/09/21,16:23:12,10,06,1, 11.8,1,1, 10.992, 10671.869, 232.043, 52683.407 21/09/21,16:23:12,11,06,1, 11.8,1,1, 10.992, 10671.867, 232.036, 52683.429 21/09/21,16:23:12,12,06,1, 11.8,1,1, 10.992, 10671.886, 232.056, 52683.408 21/09/21,16:23:12,13,06,1, 11.8,1,1, 10.992, 10671.922, 232.102, 52683.429 21/09/21,16:23:12,14,06,1, 11.8,1,1, 10.992, 10671.901, 232.075, 52683.403 21/09/21,16:23:12,15,06,1, 11.8,1,1, 10.992, 10671.890, 232.037, 52683.385 21/09/21,16:23:12,16,06,1, 11.8,1,1, 10.992, 10671.913, 232.075, 52683.395 21/09/21,16:23:12,17,06,1, 11.8,1,1, 10.992, 10671.912, 232.091, 52683.398 21/09/21,16:23:12,18,06,1, 11.8,1,1, 10.992, 10671.895, 232.095, 52683.391 21/09/21,16:23:12,19,06,1, 11.8,1,1, 10.992, 10671.924, 232.073, 52683.409 21/09/21,16:23:13,00,06,1, 11.8,1,1, 10.993, 10671.923, 232.073, 52683.409 21/09/21,16:23:13,01,06,1, 11.8,1,1, 10.993, 10671.906, 232.082, 52683.386 21/09/21,16:23:13,02,06,1, 11.8,1,1, 10.993, 10671.953, 232.126, 52683.369 21/09/21,16:23:13,03,06,1, 11.8,1,1, 10.993, 10671.934, 232.114, 52683.417 21/09/21,16:23:13,04,06,1, 11.8,1,1, 10.993, 10671.955, 232.115, 52683.424 21/09/21,16:23:13,05,06,1, 11.8,1,1, 10.993, 10671.938, 232.079, 52683.393 21/09/21,16:23:13,06,06,1, 11.8,1,1, 10.993, 10671.939, 232.093, 52683.384 21/09/21,16:23:13,07,06,1, 11.8,1,1, 10.993, 10671.939, 232.078, 52683.351 21/09/21,16:23:13,08,06,1, 11.8,1,1, 10.993, 10671.944, 232.094, 52683.346 21/09/21,16:23:13,09,06,1, 11.8,1,1, 10.993, 10671.936, 232.108, 52683.399 21/09/21,16:23:13,10,06,1, 11.8,1,1, 10.993, 10671.923, 232.043, 52683.335 21/09/21,16:23:13,11,06,1, 11.8,1,1, 10.993, 10671.945, 232.088, 52683.332 21/09/21,16:23:13,12,06,1, 11.8,1,1, 10.993, 10671.949, 232.060, 52683.330 21/09/21,16:23:13,13,06,1, 11.8,1,1, 10.993, 10671.954, 232.090, 52683.323 21/09/21,16:23:13,14,06,1, 11.8,1,1, 10.993, 10671.926, 232.058, 52683.328 21/09/21,16:23:13,15,06,1, 11.8,1,1, 10.993, 10671.951, 232.052, 52683.319 21/09/21,16:23:13,16,06,1, 11.8,1,1, 10.993, 10671.933, 232.082, 52683.292 21/09/21,16:23:13,17,06,1, 11.8,1,1, 10.993, 10671.972, 232.084, 52683.342 21/09/21,16:23:13,18,06,1, 11.8,1,1, 10.993, 10671.954, 232.094, 52683.336 21/09/21,16:23:13,19,06,1, 11.8,1,1, 10.993, 10671.965, 232.105, 52683.334 21/09/21,16:23:14,00,09,1, 11.8,1,1, 10.990, 10671.957, 232.105, 52683.334 21/09/21,16:23:14,01,09,1, 11.8,1,1, 10.990, 10671.991, 232.112, 52683.284 21/09/21,16:23:14,02,09,1, 11.8,1,1, 10.990, 10671.981, 232.113, 52683.325 21/09/21,16:23:14,03,09,1, 11.8,1,1, 10.990, 10672.007, 232.102, 52683.300 21/09/21,16:23:14,04,09,1, 11.8,1,1, 10.990, 10672.020, 232.124, 52683.316 21/09/21,16:23:14,05,09,1, 11.8,1,1, 10.990, 10672.003, 232.157, 52683.310 21/09/21,16:23:14,06,09,1, 11.8,1,1, 10.990, 10672.026, 232.115, 52683.254 21/09/21,16:23:14,07,09,1, 11.8,1,1, 10.990, 10671.994, 232.118, 52683.273 21/09/21,16:23:14,08,09,1, 11.8,1,1, 10.990, 10672.001, 232.133, 52683.283 21/09/21,16:23:14,09,09,1, 11.8,1,1, 10.990, 10671.996, 232.140, 52683.269 21/09/21,16:23:14,10,09,1, 11.8,1,1, 10.990, 10671.992, 232.136, 52683.243 21/09/21,16:23:14,11,09,1, 11.8,1,1, 10.990, 10671.993, 232.112, 52683.277 21/09/21,16:23:14,12,09,1, 11.8,1,1, 10.990, 10672.021, 232.172, 52683.301 21/09/21,16:23:14,13,09,1, 11.8,1,1, 10.990, 10672.011, 232.128, 52683.270 21/09/21,16:23:14,14,09,1, 11.8,1,1, 10.990, 10672.024, 232.129, 52683.258 21/09/21,16:23:14,15,09,1, 11.8,1,1, 10.990, 10672.032, 232.127, 52683.217 21/09/21,16:23:14,16,09,1, 11.8,1,1, 10.990, 10672.033, 232.109, 52683.214 21/09/21,16:23:14,17,09,1, 11.8,1,1, 10.990, 10672.041, 232.133, 52683.242 21/09/21,16:23:14,18,09,1, 11.8,1,1, 10.990, 10672.039, 232.152, 52683.234 21/09/21,16:23:14,19,09,1, 11.8,1,1, 10.990, 10672.041, 232.147, 52683.228 21/09/21,16:23:15,00,07,1, 11.8,1,1, 10.988, 10672.040, 232.147, 52683.228 21/09/21,16:23:15,01,07,1, 11.8,1,1, 10.988, 10672.069, 232.145, 52683.198 21/09/21,16:23:15,02,07,1, 11.8,1,1, 10.988, 10672.072, 232.158, 52683.239 21/09/21,16:23:15,03,07,1, 11.8,1,1, 10.988, 10672.077, 232.165, 52683.219 21/09/21,16:23:15,04,07,1, 11.8,1,1, 10.988, 10672.073, 232.152, 52683.237 21/09/21,16:23:15,05,07,1, 11.8,1,1, 10.988, 10672.058, 232.127, 52683.202 21/09/21,16:23:15,06,07,1, 11.8,1,1, 10.988, 10672.044, 232.128, 52683.235 21/09/21,16:23:15,07,07,1, 11.8,1,1, 10.988, 10672.023, 232.104, 52683.183 21/09/21,16:23:15,08,07,1, 11.8,1,1, 10.988, 10672.054, 232.135, 52683.211 21/09/21,16:23:15,09,07,1, 11.8,1,1, 10.988, 10672.033, 232.127, 52683.171 21/09/21,16:23:15,10,07,1, 11.8,1,1, 10.988, 10672.043, 232.123, 52683.178 21/09/21,16:23:15,11,07,1, 11.8,1,1, 10.988, 10672.068, 232.129, 52683.174 21/09/21,16:23:15,12,07,1, 11.8,1,1, 10.988, 10672.050, 232.135, 52683.157 21/09/21,16:23:15,13,07,1, 11.8,1,1, 10.988, 10672.054, 232.153, 52683.157 21/09/21,16:23:15,14,07,1, 11.8,1,1, 10.988, 10672.041, 232.119, 52683.155 21/09/21,16:23:15,15,07,1, 11.8,1,1, 10.988, 10672.060, 232.128, 52683.115 21/09/21,16:23:15,16,07,1, 11.8,1,1, 10.988, 10672.032, 232.113, 52683.174 21/09/21,16:23:15,17,07,1, 11.8,1,1, 10.988, 10672.033, 232.123, 52683.126 21/09/21,16:23:15,18,07,1, 11.8,1,1, 10.988, 10672.083, 232.143, 52683.114 21/09/21,16:23:15,19,07,1, 11.8,1,1, 10.988, 10672.054, 232.137, 52683.120 21/09/21,16:23:16,00,08,1, 11.9,1,1, 10.987, 10672.048, 232.137, 52683.120 21/09/21,16:23:16,01,08,1, 11.9,1,1, 10.987, 10672.069, 232.104, 52683.044 21/09/21,16:23:16,02,08,1, 11.9,1,1, 10.987, 10672.074, 232.137, 52683.133 21/09/21,16:23:16,03,08,1, 11.9,1,1, 10.987, 10672.087, 232.132, 52683.107 21/09/21,16:23:16,04,08,1, 11.9,1,1, 10.987, 10672.070, 232.122, 52683.108 21/09/21,16:23:16,05,08,1, 11.9,1,1, 10.987, 10672.070, 232.139, 52683.116 21/09/21,16:23:16,06,08,1, 11.9,1,1, 10.987, 10672.090, 232.156, 52683.116 21/09/21,16:23:16,07,08,1, 11.9,1,1, 10.987, 10672.092, 232.154, 52683.110 21/09/21,16:23:16,08,08,1, 11.9,1,1, 10.987, 10672.073, 232.166, 52683.125 21/09/21,16:23:16,09,08,1, 11.9,1,1, 10.987, 10672.064, 232.159, 52683.062 21/09/21,16:23:16,10,08,1, 11.9,1,1, 10.987, 10672.085, 232.116, 52683.040 21/09/21,16:23:16,11,08,1, 11.9,1,1, 10.987, 10672.076, 232.126, 52683.057 21/09/21,16:23:16,12,08,1, 11.9,1,1, 10.987, 10672.074, 232.146, 52683.066 21/09/21,16:23:16,13,08,1, 11.9,1,1, 10.987, 10672.077, 232.091, 52683.063 21/09/21,16:23:16,14,08,1, 11.9,1,1, 10.987, 10672.076, 232.123, 52683.029 21/09/21,16:23:16,15,08,1, 11.9,1,1, 10.987, 10672.087, 232.112, 52683.025 21/09/21,16:23:16,16,08,1, 11.9,1,1, 10.987, 10672.093, 232.125, 52683.039 21/09/21,16:23:16,17,08,1, 11.9,1,1, 10.987, 10672.096, 232.103, 52683.019 21/09/21,16:23:16,18,08,1, 11.9,1,1, 10.987, 10672.110, 232.111, 52683.020 21/09/21,16:23:16,19,08,1, 11.9,1,1, 10.987, 10672.096, 232.131, 52683.000 21/09/21,16:23:17,00,06,1, 11.8,1,1, 10.987, 10672.090, 232.131, 52683.000 21/09/21,16:23:17,01,06,1, 11.8,1,1, 10.987, 10672.121, 232.164, 52683.020 21/09/21,16:23:17,02,06,1, 11.8,1,1, 10.987, 10672.153, 232.179, 52683.047 21/09/21,16:23:17,03,06,1, 11.8,1,1, 10.987, 10672.116, 232.158, 52683.016 21/09/21,16:23:17,04,06,1, 11.8,1,1, 10.987, 10672.086, 232.161, 52682.983 21/09/21,16:23:17,05,06,1, 11.8,1,1, 10.987, 10672.122, 232.158, 52682.946 21/09/21,16:23:17,06,06,1, 11.8,1,1, 10.987, 10672.112, 232.139, 52682.994 21/09/21,16:23:17,07,06,1, 11.8,1,1, 10.987, 10672.112, 232.150, 52682.981 21/09/21,16:23:17,08,06,1, 11.8,1,1, 10.987, 10672.118, 232.126, 52683.046 21/09/21,16:23:17,09,06,1, 11.8,1,1, 10.987, 10672.129, 232.129, 52682.973 21/09/21,16:23:17,10,06,1, 11.8,1,1, 10.987, 10672.112, 232.093, 52683.000 21/09/21,16:23:17,11,06,1, 11.8,1,1, 10.987, 10672.121, 232.109, 52682.926 21/09/21,16:23:17,12,06,1, 11.8,1,1, 10.987, 10672.116, 232.079, 52682.967 21/09/21,16:23:17,13,06,1, 11.8,1,1, 10.987, 10672.130, 232.104, 52682.966 21/09/21,16:23:17,14,06,1, 11.8,1,1, 10.987, 10672.101, 232.086, 52682.978 21/09/21,16:23:17,15,06,1, 11.8,1,1, 10.987, 10672.111, 232.102, 52682.967 21/09/21,16:23:17,16,06,1, 11.8,1,1, 10.987, 10672.121, 232.120, 52682.962 21/09/21,16:23:17,17,06,1, 11.8,1,1, 10.987, 10672.122, 232.103, 52682.924 21/09/21,16:23:17,18,06,1, 11.8,1,1, 10.987, 10672.119, 232.096, 52682.917 21/09/21,16:23:17,19,06,1, 11.8,1,1, 10.987, 10672.122, 232.059, 52682.927 21/09/21,16:23:18,00,06,1, 11.8,1,1, 10.988, 10672.115, 232.059, 52682.927 21/09/21,16:23:18,01,06,1, 11.8,1,1, 10.988, 10672.119, 232.115, 52682.883 21/09/21,16:23:18,02,06,1, 11.8,1,1, 10.988, 10672.086, 232.111, 52683.154 21/09/21,16:23:18,03,06,1, 11.8,1,1, 10.988, 10672.120, 232.082, 52682.951 21/09/21,16:23:18,04,06,1, 11.8,1,1, 10.988, 10672.138, 232.084, 52682.869 21/09/21,16:23:18,05,06,1, 11.8,1,1, 10.988, 10672.146, 232.101, 52682.880 21/09/21,16:23:18,06,06,1, 11.8,1,1, 10.988, 10672.146, 232.097, 52682.893 21/09/21,16:23:18,07,06,1, 11.8,1,1, 10.988, 10672.149, 232.092, 52682.864 21/09/21,16:23:18,08,06,1, 11.8,1,1, 10.988, 10672.148, 232.123, 52682.871 21/09/21,16:23:18,09,06,1, 11.8,1,1, 10.988, 10672.157, 232.091, 52682.829 21/09/21,16:23:18,10,06,1, 11.8,1,1, 10.988, 10672.147, 232.077, 52682.846 21/09/21,16:23:18,11,06,1, 11.8,1,1, 10.988, 10672.142, 232.079, 52682.829 21/09/21,16:23:18,12,06,1, 11.8,1,1, 10.988, 10672.146, 232.081, 52682.849 21/09/21,16:23:18,13,06,1, 11.8,1,1, 10.988, 10672.172, 232.071, 52682.852 21/09/21,16:23:18,14,06,1, 11.8,1,1, 10.988, 10672.144, 232.062, 52682.801 21/09/21,16:23:18,15,06,1, 11.8,1,1, 10.988, 10672.165, 232.039, 52682.822 21/09/21,16:23:18,16,06,1, 11.8,1,1, 10.988, 10672.142, 232.053, 52682.837 21/09/21,16:23:18,17,06,1, 11.8,1,1, 10.988, 10672.146, 232.066, 52682.836 21/09/21,16:23:18,18,06,1, 11.8,1,1, 10.988, 10672.132, 232.079, 52682.782 21/09/21,16:23:18,19,06,1, 11.8,1,1, 10.988, 10672.150, 232.067, 52682.815 21/09/21,16:23:19,00,08,1, 11.9,1,1, 10.987, 10672.148, 232.067, 52682.815 21/09/21,16:23:19,01,08,1, 11.9,1,1, 10.987, 10672.163, 232.070, 52682.775 21/09/21,16:23:19,02,08,1, 11.9,1,1, 10.987, 10672.166, 232.104, 52682.815 21/09/21,16:23:19,03,08,1, 11.9,1,1, 10.987, 10672.183, 232.088, 52682.765 21/09/21,16:23:19,04,08,1, 11.9,1,1, 10.987, 10672.164, 232.049, 52682.752 21/09/21,16:23:19,05,08,1, 11.9,1,1, 10.987, 10672.164, 232.054, 52682.770 21/09/21,16:23:19,06,08,1, 11.9,1,1, 10.987, 10672.164, 232.073, 52682.760 21/09/21,16:23:19,07,08,1, 11.9,1,1, 10.987, 10672.166, 232.043, 52682.748 21/09/21,16:23:19,08,08,1, 11.9,1,1, 10.987, 10672.157, 232.046, 52682.754 21/09/21,16:23:19,09,08,1, 11.9,1,1, 10.987, 10672.146, 232.046, 52682.720 21/09/21,16:23:19,10,08,1, 11.9,1,1, 10.987, 10672.178, 232.052, 52682.769 21/09/21,16:23:19,11,08,1, 11.9,1,1, 10.987, 10672.156, 232.020, 52682.748 21/09/21,16:23:19,12,08,1, 11.9,1,1, 10.987, 10672.144, 232.027, 52682.724 21/09/21,16:23:19,13,08,1, 11.9,1,1, 10.987, 10672.146, 232.037, 52682.706 21/09/21,16:23:19,14,08,1, 11.9,1,1, 10.987, 10672.165, 232.048, 52682.617 21/09/21,16:23:19,15,08,1, 11.9,1,1, 10.987, 10672.143, 232.030, 52682.798 21/09/21,16:23:19,16,08,1, 11.9,1,1, 10.987, 10672.099, 232.010, 52682.788 21/09/21,16:23:19,17,08,1, 11.9,1,1, 10.987, 10672.153, 232.030, 52682.743 21/09/21,16:23:19,18,08,1, 11.9,1,1, 10.987, 10672.164, 232.042, 52682.727 21/09/21,16:23:19,19,08,1, 11.9,1,1, 10.987, 10672.162, 232.027, 52682.751 21/09/21,16:23:20,00,08,1, 11.9,1,1, 10.989, 10672.157, 232.027, 52682.751 21/09/21,16:23:20,01,08,1, 11.9,1,1, 10.989, 10672.173, 232.059, 52682.713 21/09/21,16:23:20,02,08,1, 11.9,1,1, 10.989, 10672.167, 232.067, 52682.731 21/09/21,16:23:20,03,08,1, 11.9,1,1, 10.989, 10672.183, 232.055, 52682.693 21/09/21,16:23:20,04,08,1, 11.9,1,1, 10.989, 10672.139, 232.057, 52682.673 21/09/21,16:23:20,05,08,1, 11.9,1,1, 10.989, 10672.157, 232.040, 52682.669 21/09/21,16:23:20,06,08,1, 11.9,1,1, 10.989, 10672.169, 232.007, 52682.655 21/09/21,16:23:20,07,08,1, 11.9,1,1, 10.989, 10672.191, 232.016, 52682.653 21/09/21,16:23:20,08,08,1, 11.9,1,1, 10.989, 10672.170, 231.980, 52682.660 21/09/21,16:23:20,09,08,1, 11.9,1,1, 10.989, 10672.216, 232.053, 52682.710 21/09/21,16:23:20,10,08,1, 11.9,1,1, 10.989, 10672.165, 232.037, 52682.632 21/09/21,16:23:20,11,08,1, 11.9,1,1, 10.989, 10672.203, 232.024, 52682.642 21/09/21,16:23:20,12,08,1, 11.9,1,1, 10.989, 10672.179, 232.037, 52682.644 21/09/21,16:23:20,13,08,1, 11.9,1,1, 10.989, 10672.189, 232.016, 52682.611 21/09/21,16:23:20,14,08,1, 11.9,1,1, 10.989, 10672.198, 232.003, 52682.595 21/09/21,16:23:20,15,08,1, 11.9,1,1, 10.989, 10672.178, 231.997, 52682.617 21/09/21,16:23:20,16,08,1, 11.9,1,1, 10.989, 10672.196, 231.974, 52682.589 21/09/21,16:23:20,17,08,1, 11.9,1,1, 10.989, 10672.152, 232.001, 52682.598 21/09/21,16:23:20,18,08,1, 11.9,1,1, 10.989, 10672.173, 232.010, 52682.589 21/09/21,16:23:20,19,08,1, 11.9,1,1, 10.989, 10672.208, 232.041, 52682.613 21/09/21,16:23:21,00,06,1, 11.8,1,1, 10.989, 10672.207, 232.041, 52682.613 21/09/21,16:23:21,01,06,1, 11.8,1,1, 10.989, 10672.181, 232.001, 52682.629 21/09/21,16:23:21,02,06,1, 11.8,1,1, 10.989, 10672.182, 232.020, 52682.644 21/09/21,16:23:21,03,06,1, 11.8,1,1, 10.989, 10672.209, 232.004, 52682.602 21/09/21,16:23:21,04,06,1, 11.8,1,1, 10.989, 10672.190, 231.986, 52682.550 21/09/21,16:23:21,05,06,1, 11.8,1,1, 10.989, 10672.161, 231.997, 52682.539 21/09/21,16:23:21,06,06,1, 11.8,1,1, 10.989, 10672.170, 231.982, 52682.548 21/09/21,16:23:21,07,06,1, 11.8,1,1, 10.989, 10672.168, 231.980, 52682.575 21/09/21,16:23:21,08,06,1, 11.8,1,1, 10.989, 10672.180, 231.969, 52682.544 21/09/21,16:23:21,09,06,1, 11.8,1,1, 10.989, 10672.150, 231.967, 52682.545 21/09/21,16:23:21,10,06,1, 11.8,1,1, 10.989, 10672.162, 231.978, 52682.557 21/09/21,16:23:21,11,06,1, 11.8,1,1, 10.989, 10672.180, 231.981, 52682.521 21/09/21,16:23:21,12,06,1, 11.8,1,1, 10.989, 10672.155, 231.938, 52682.499 21/09/21,16:23:21,13,06,1, 11.8,1,1, 10.989, 10672.165, 231.947, 52682.266 21/09/21,16:23:21,14,06,1, 11.8,1,1, 10.989, 10672.137, 231.988, 52682.557 21/09/21,16:23:21,15,06,1, 11.8,1,1, 10.989, 10672.173, 231.984, 52682.597 21/09/21,16:23:21,16,06,1, 11.8,1,1, 10.989, 10672.172, 231.974, 52682.554 21/09/21,16:23:21,17,06,1, 11.8,1,1, 10.989, 10672.187, 231.967, 52682.538 21/09/21,16:23:21,18,06,1, 11.8,1,1, 10.989, 10672.193, 231.979, 52682.481 21/09/21,16:23:21,19,06,1, 11.8,1,1, 10.989, 10672.199, 231.970, 52682.521 21/09/21,16:23:22,00,07,1, 11.9,1,1, 10.989, 10672.199, 231.970, 52682.521 21/09/21,16:23:22,01,07,1, 11.9,1,1, 10.989, 10672.182, 231.971, 52682.485 21/09/21,16:23:22,02,07,1, 11.9,1,1, 10.989, 10672.163, 231.979, 52682.493 21/09/21,16:23:22,03,07,1, 11.9,1,1, 10.989, 10672.185, 231.962, 52682.509 21/09/21,16:23:22,04,07,1, 11.9,1,1, 10.989, 10672.200, 231.991, 52682.508 21/09/21,16:23:22,05,07,1, 11.9,1,1, 10.989, 10672.190, 231.988, 52682.485 21/09/21,16:23:22,06,07,1, 11.9,1,1, 10.989, 10672.206, 231.970, 52682.452 21/09/21,16:23:22,07,07,1, 11.9,1,1, 10.989, 10672.188, 231.936, 52682.424 21/09/21,16:23:22,08,07,1, 11.9,1,1, 10.989, 10672.176, 231.937, 52682.450 21/09/21,16:23:22,09,07,1, 11.9,1,1, 10.989, 10672.212, 231.966, 52682.472 21/09/21,16:23:22,10,07,1, 11.9,1,1, 10.989, 10672.194, 231.943, 52682.422 21/09/21,16:23:22,11,07,1, 11.9,1,1, 10.989, 10672.215, 231.961, 52682.455 21/09/21,16:23:22,12,07,1, 11.9,1,1, 10.989, 10672.203, 231.937, 52682.450 21/09/21,16:23:22,13,07,1, 11.9,1,1, 10.989, 10672.213, 231.939, 52682.464 21/09/21,16:23:22,14,07,1, 11.9,1,1, 10.989, 10672.208, 231.934, 52682.466 21/09/21,16:23:22,15,07,1, 11.9,1,1, 10.989, 10672.202, 231.930, 52682.437 21/09/21,16:23:22,16,07,1, 11.9,1,1, 10.989, 10672.219, 231.910, 52682.458 21/09/21,16:23:22,17,07,1, 11.9,1,1, 10.989, 10672.222, 231.942, 52682.481 21/09/21,16:23:22,18,07,1, 11.9,1,1, 10.989, 10672.201, 231.966, 52682.558 21/09/21,16:23:22,19,07,1, 11.9,1,1, 10.989, 10672.266, 231.918, 52682.358 21/09/21,16:23:23,00,05,1, 11.9,1,1, 10.986, 10672.265, 231.918, 52682.358 21/09/21,16:23:23,01,05,1, 11.9,1,1, 10.986, 10672.214, 231.902, 52682.375 21/09/21,16:23:23,02,05,1, 11.9,1,1, 10.986, 10672.232, 231.897, 52682.254 21/09/21,16:23:23,03,05,1, 11.9,1,1, 10.986, 10672.212, 231.895, 52682.365 21/09/21,16:23:23,04,05,1, 11.9,1,1, 10.986, 10672.225, 231.938, 52682.372 21/09/21,16:23:23,05,05,1, 11.9,1,1, 10.986, 10672.195, 231.890, 52682.341 21/09/21,16:23:23,06,05,1, 11.9,1,1, 10.986, 10672.208, 231.872, 52682.342 21/09/21,16:23:23,07,05,1, 11.9,1,1, 10.986, 10672.206, 231.889, 52682.377 21/09/21,16:23:23,08,05,1, 11.9,1,1, 10.986, 10672.238, 231.910, 52682.395 21/09/21,16:23:23,09,05,1, 11.9,1,1, 10.986, 10672.219, 231.905, 52682.394 21/09/21,16:23:23,10,05,1, 11.9,1,1, 10.986, 10672.193, 231.869, 52682.370 21/09/21,16:23:23,11,05,1, 11.9,1,1, 10.986, 10672.188, 231.892, 52682.323 21/09/21,16:23:23,12,05,1, 11.9,1,1, 10.986, 10672.208, 231.877, 52682.335 21/09/21,16:23:23,13,05,1, 11.9,1,1, 10.986, 10672.206, 231.876, 52682.332 21/09/21,16:23:23,14,05,1, 11.9,1,1, 10.986, 10672.208, 231.877, 52682.361 21/09/21,16:23:23,15,05,1, 11.9,1,1, 10.986, 10672.215, 231.898, 52682.320 21/09/21,16:23:23,16,05,1, 11.9,1,1, 10.986, 10672.219, 231.871, 52682.340 21/09/21,16:23:23,17,05,1, 11.9,1,1, 10.986, 10672.222, 231.872, 52682.303 21/09/21,16:23:23,18,05,1, 11.9,1,1, 10.986, 10672.202, 231.869, 52682.315 21/09/21,16:23:23,19,05,1, 11.9,1,1, 10.986, 10672.207, 231.872, 52682.261 21/09/21,16:23:24,00,07,1, 11.8,1,1, 10.989, 10672.207, 231.872, 52682.261 21/09/21,16:23:24,01,07,1, 11.8,1,1, 10.989, 10672.203, 231.877, 52682.266 21/09/21,16:23:24,02,07,1, 11.8,1,1, 10.989, 10672.222, 231.895, 52682.244 21/09/21,16:23:24,03,07,1, 11.8,1,1, 10.989, 10672.246, 231.908, 52682.301 21/09/21,16:23:24,04,07,1, 11.8,1,1, 10.989, 10672.254, 231.897, 52682.270 21/09/21,16:23:24,05,07,1, 11.8,1,1, 10.989, 10672.215, 231.904, 52682.255 21/09/21,16:23:24,06,07,1, 11.8,1,1, 10.989, 10672.265, 231.939, 52682.266 21/09/21,16:23:24,07,07,1, 11.8,1,1, 10.989, 10672.250, 231.912, 52682.283 21/09/21,16:23:24,08,07,1, 11.8,1,1, 10.989, 10672.265, 231.907, 52682.259 21/09/21,16:23:24,09,07,1, 11.8,1,1, 10.989, 10672.269, 231.920, 52682.250 21/09/21,16:23:24,10,07,1, 11.8,1,1, 10.989, 10672.273, 231.942, 52682.224 21/09/21,16:23:24,11,07,1, 11.8,1,1, 10.989, 10672.249, 231.908, 52682.218 21/09/21,16:23:24,12,07,1, 11.8,1,1, 10.989, 10672.271, 231.909, 52682.229 21/09/21,16:23:24,13,07,1, 11.8,1,1, 10.989, 10672.279, 231.931, 52682.265 21/09/21,16:23:24,14,07,1, 11.8,1,1, 10.989, 10672.260, 231.879, 52682.211 21/09/21,16:23:24,15,07,1, 11.8,1,1, 10.989, 10672.257, 231.897, 52682.206 21/09/21,16:23:24,16,07,1, 11.8,1,1, 10.989, 10672.274, 231.900, 52682.205 21/09/21,16:23:24,17,07,1, 11.8,1,1, 10.989, 10672.271, 231.912, 52682.228 21/09/21,16:23:24,18,07,1, 11.8,1,1, 10.989, 10672.300, 231.887, 52682.200 21/09/21,16:23:24,19,07,1, 11.8,1,1, 10.989, 10672.264, 231.873, 52682.187 21/09/21,16:23:25,00,07,1, 11.9,1,1, 10.987, 10672.257, 231.873, 52682.187 21/09/21,16:23:25,01,07,1, 11.9,1,1, 10.987, 10672.287, 231.919, 52682.175 21/09/21,16:23:25,02,07,1, 11.9,1,1, 10.987, 10672.277, 231.902, 52682.171 21/09/21,16:23:25,03,07,1, 11.9,1,1, 10.987, 10672.274, 231.879, 52682.155 21/09/21,16:23:25,04,07,1, 11.9,1,1, 10.987, 10672.303, 231.915, 52682.194 21/09/21,16:23:25,05,07,1, 11.9,1,1, 10.987, 10672.301, 231.895, 52682.202 21/09/21,16:23:25,06,07,1, 11.9,1,1, 10.987, 10672.272, 231.886, 52682.166 21/09/21,16:23:25,07,07,1, 11.9,1,1, 10.987, 10672.286, 231.908, 52682.171 21/09/21,16:23:25,08,07,1, 11.9,1,1, 10.987, 10672.299, 231.874, 52682.149 21/09/21,16:23:25,09,07,1, 11.9,1,1, 10.987, 10672.287, 231.877, 52682.142 21/09/21,16:23:25,10,07,1, 11.9,1,1, 10.987, 10672.279, 231.853, 52682.240 21/09/21,16:23:25,11,07,1, 11.9,1,1, 10.987, 10672.299, 231.863, 52682.085 21/09/21,16:23:25,12,07,1, 11.9,1,1, 10.987, 10672.284, 231.867, 52682.150 21/09/21,16:23:25,13,07,1, 11.9,1,1, 10.987, 10672.275, 231.851, 52682.141 21/09/21,16:23:25,14,07,1, 11.9,1,1, 10.987, 10672.269, 231.862, 52682.141 21/09/21,16:23:25,15,07,1, 11.9,1,1, 10.987, 10672.269, 231.853, 52682.102 21/09/21,16:23:25,16,07,1, 11.9,1,1, 10.987, 10672.270, 231.831, 52682.091 21/09/21,16:23:25,17,07,1, 11.9,1,1, 10.987, 10672.253, 231.820, 52682.102 21/09/21,16:23:25,18,07,1, 11.9,1,1, 10.987, 10672.234, 231.814, 52682.096 21/09/21,16:23:25,19,07,1, 11.9,1,1, 10.987, 10672.248, 231.811, 52682.090 21/09/21,16:23:26,00,07,1, 11.9,1,1, 10.989, 10672.240, 231.811, 52682.090 21/09/21,16:23:26,01,07,1, 11.9,1,1, 10.989, 10672.277, 231.846, 52682.106 21/09/21,16:23:26,02,07,1, 11.9,1,1, 10.989, 10672.275, 231.840, 52682.112 21/09/21,16:23:26,03,07,1, 11.9,1,1, 10.989, 10672.260, 231.834, 52682.073 21/09/21,16:23:26,04,07,1, 11.9,1,1, 10.989, 10672.260, 231.844, 52682.079 21/09/21,16:23:26,05,07,1, 11.9,1,1, 10.989, 10672.247, 231.849, 52682.084 21/09/21,16:23:26,06,07,1, 11.9,1,1, 10.989, 10672.238, 231.848, 52682.065 21/09/21,16:23:26,07,07,1, 11.9,1,1, 10.989, 10672.268, 231.838, 52682.057 21/09/21,16:23:26,08,07,1, 11.9,1,1, 10.989, 10672.265, 231.836, 52682.065 21/09/21,16:23:26,09,07,1, 11.9,1,1, 10.989, 10672.236, 231.838, 52682.032 21/09/21,16:23:26,10,07,1, 11.9,1,1, 10.989, 10672.281, 231.858, 52682.005 21/09/21,16:23:26,11,07,1, 11.9,1,1, 10.989, 10672.263, 231.844, 52682.025 21/09/21,16:23:26,12,07,1, 11.9,1,1, 10.989, 10672.233, 231.818, 52682.015 21/09/21,16:23:26,13,07,1, 11.9,1,1, 10.989, 10672.273, 231.835, 52682.060 21/09/21,16:23:26,14,07,1, 11.9,1,1, 10.989, 10672.255, 231.849, 52682.001 21/09/21,16:23:26,15,07,1, 11.9,1,1, 10.989, 10672.293, 231.816, 52682.001 21/09/21,16:23:26,16,07,1, 11.9,1,1, 10.989, 10672.300, 231.827, 52682.027 21/09/21,16:23:26,17,07,1, 11.9,1,1, 10.989, 10672.275, 231.810, 52682.025 21/09/21,16:23:26,18,07,1, 11.9,1,1, 10.989, 10672.277, 231.809, 52681.993 21/09/21,16:23:26,19,07,1, 11.9,1,1, 10.989, 10672.281, 231.795, 52681.998 21/09/21,16:23:27,00,08,1, 11.8,1,1, 10.986, 10672.274, 231.795, 52681.998 21/09/21,16:23:27,01,08,1, 11.8,1,1, 10.986, 10672.297, 231.842, 52681.982 21/09/21,16:23:27,02,08,1, 11.8,1,1, 10.986, 10672.296, 231.805, 52681.945 21/09/21,16:23:27,03,08,1, 11.8,1,1, 10.986, 10672.312, 231.807, 52681.978 21/09/21,16:23:27,04,08,1, 11.8,1,1, 10.986, 10672.315, 231.812, 52681.980 21/09/21,16:23:27,05,08,1, 11.8,1,1, 10.986, 10672.283, 231.825, 52681.987 21/09/21,16:23:27,06,08,1, 11.8,1,1, 10.986, 10672.293, 231.808, 52681.986 21/09/21,16:23:27,07,08,1, 11.8,1,1, 10.986, 10672.304, 231.816, 52681.972 21/09/21,16:23:27,08,08,1, 11.8,1,1, 10.986, 10672.302, 231.802, 52681.944 21/09/21,16:23:27,09,08,1, 11.8,1,1, 10.986, 10672.297, 231.818, 52681.966 21/09/21,16:23:27,10,08,1, 11.8,1,1, 10.986, 10672.287, 231.816, 52681.930 21/09/21,16:23:27,11,08,1, 11.8,1,1, 10.986, 10672.289, 231.772, 52681.908 21/09/21,16:23:27,12,08,1, 11.8,1,1, 10.986, 10672.294, 231.792, 52681.956 21/09/21,16:23:27,13,08,1, 11.8,1,1, 10.986, 10672.294, 231.796, 52681.902 21/09/21,16:23:27,14,08,1, 11.8,1,1, 10.986, 10672.271, 231.755, 52681.917 21/09/21,16:23:27,15,08,1, 11.8,1,1, 10.986, 10672.306, 231.788, 52681.834 21/09/21,16:23:27,16,08,1, 11.8,1,1, 10.986, 10672.272, 231.772, 52681.864 21/09/21,16:23:27,17,08,1, 11.8,1,1, 10.986, 10672.284, 231.790, 52681.871 21/09/21,16:23:27,18,08,1, 11.8,1,1, 10.986, 10672.277, 231.771, 52681.898 21/09/21,16:23:27,19,08,1, 11.8,1,1, 10.986, 10672.297, 231.794, 52681.875 21/09/21,16:23:28,00,08,1, 11.8,1,1, 10.989, 10672.290, 231.794, 52681.875 21/09/21,16:23:28,01,08,1, 11.8,1,1, 10.989, 10672.282, 231.752, 52681.861 21/09/21,16:23:28,02,08,1, 11.8,1,1, 10.989, 10672.313, 231.759, 52681.865 21/09/21,16:23:28,03,08,1, 11.8,1,1, 10.989, 10672.307, 231.799, 52681.890 21/09/21,16:23:28,04,08,1, 11.8,1,1, 10.989, 10672.285, 231.796, 52681.847 21/09/21,16:23:28,05,08,1, 11.8,1,1, 10.989, 10672.273, 231.771, 52681.876 21/09/21,16:23:28,06,08,1, 11.8,1,1, 10.989, 10672.295, 231.762, 52681.852 21/09/21,16:23:28,07,08,1, 11.8,1,1, 10.989, 10672.269, 231.747, 52681.822 21/09/21,16:23:28,08,08,1, 11.8,1,1, 10.989, 10672.280, 231.755, 52681.875 21/09/21,16:23:28,09,08,1, 11.8,1,1, 10.989, 10672.282, 231.736, 52681.839 21/09/21,16:23:28,10,08,1, 11.8,1,1, 10.989, 10672.288, 231.747, 52681.835 21/09/21,16:23:28,11,08,1, 11.8,1,1, 10.989, 10672.291, 231.726, 52681.834 21/09/21,16:23:28,12,08,1, 11.8,1,1, 10.989, 10672.286, 231.726, 52681.859 21/09/21,16:23:28,13,08,1, 11.8,1,1, 10.989, 10672.304, 231.733, 52681.814 21/09/21,16:23:28,14,08,1, 11.8,1,1, 10.989, 10672.278, 231.714, 52681.787 21/09/21,16:23:28,15,08,1, 11.8,1,1, 10.989, 10672.283, 231.726, 52681.804 21/09/21,16:23:28,16,08,1, 11.8,1,1, 10.989, 10672.293, 231.731, 52681.830 21/09/21,16:23:28,17,08,1, 11.8,1,1, 10.989, 10672.270, 231.719, 52681.809 21/09/21,16:23:28,18,08,1, 11.8,1,1, 10.989, 10672.313, 231.753, 52681.831 21/09/21,16:23:28,19,08,1, 11.8,1,1, 10.989, 10672.309, 231.737, 52681.833 21/09/21,16:23:29,00,06,1, 11.8,1,1, 10.989, 10672.307, 231.737, 52681.833 21/09/21,16:23:29,01,06,1, 11.8,1,1, 10.989, 10672.298, 231.727, 52681.768 21/09/21,16:23:29,02,06,1, 11.8,1,1, 10.989, 10672.300, 231.718, 52681.782 21/09/21,16:23:29,03,06,1, 11.8,1,1, 10.989, 10672.284, 231.711, 52681.785 21/09/21,16:23:29,04,06,1, 11.8,1,1, 10.989, 10672.294, 231.693, 52681.749 21/09/21,16:23:29,05,06,1, 11.8,1,1, 10.989, 10672.297, 231.688, 52681.743 21/09/21,16:23:29,06,06,1, 11.8,1,1, 10.989, 10672.296, 231.733, 52681.767 21/09/21,16:23:29,07,06,1, 11.8,1,1, 10.989, 10672.266, 231.693, 52681.747 21/09/21,16:23:29,08,06,1, 11.8,1,1, 10.989, 10672.295, 231.718, 52681.737 21/09/21,16:23:29,09,06,1, 11.8,1,1, 10.989, 10672.294, 231.680, 52681.744 21/09/21,16:23:29,10,06,1, 11.8,1,1, 10.989, 10672.259, 231.654, 52681.708 21/09/21,16:23:29,11,06,1, 11.8,1,1, 10.989, 10672.270, 231.658, 52681.700 21/09/21,16:23:29,12,06,1, 11.8,1,1, 10.989, 10672.250, 231.673, 52681.728 21/09/21,16:23:29,13,06,1, 11.8,1,1, 10.989, 10672.265, 231.686, 52681.737 21/09/21,16:23:29,14,06,1, 11.8,1,1, 10.989, 10672.257, 231.680, 52681.723 21/09/21,16:23:29,15,06,1, 11.8,1,1, 10.989, 10672.290, 231.678, 52681.686 21/09/21,16:23:29,16,06,1, 11.8,1,1, 10.989, 10672.282, 231.670, 52681.676 21/09/21,16:23:29,17,06,1, 11.8,1,1, 10.989, 10672.281, 231.683, 52681.699 21/09/21,16:23:29,18,06,1, 11.8,1,1, 10.989, 10672.285, 231.695, 52681.672 21/09/21,16:23:29,19,06,1, 11.8,1,1, 10.989, 10672.268, 231.653, 52681.614 21/09/21,16:23:30,00,07,1, 11.9,1,1, 10.985, 10672.265, 231.653, 52681.614 21/09/21,16:23:30,01,07,1, 11.9,1,1, 10.985, 10672.281, 231.701, 52681.642 21/09/21,16:23:30,02,07,1, 11.9,1,1, 10.985, 10672.291, 231.692, 52681.672 21/09/21,16:23:30,03,07,1, 11.9,1,1, 10.985, 10672.283, 231.658, 52681.672 21/09/21,16:23:30,04,07,1, 11.9,1,1, 10.985, 10672.299, 231.699, 52681.665 21/09/21,16:23:30,05,07,1, 11.9,1,1, 10.985, 10672.275, 231.703, 52681.649 21/09/21,16:23:30,06,07,1, 11.9,1,1, 10.985, 10672.293, 231.692, 52681.657 21/09/21,16:23:30,07,07,1, 11.9,1,1, 10.985, 10672.265, 231.695, 52681.735 21/09/21,16:23:30,08,07,1, 11.9,1,1, 10.985, 10672.288, 231.652, 52681.598 21/09/21,16:23:30,09,07,1, 11.9,1,1, 10.985, 10672.273, 231.665, 52681.727 21/09/21,16:23:30,10,07,1, 11.9,1,1, 10.985, 10672.332, 231.626, 52681.589 21/09/21,16:23:30,11,07,1, 11.9,1,1, 10.985, 10672.305, 231.619, 52681.622 21/09/21,16:23:30,12,07,1, 11.9,1,1, 10.985, 10672.314, 231.610, 52681.631 21/09/21,16:23:30,13,07,1, 11.9,1,1, 10.985, 10672.287, 231.614, 52681.617 21/09/21,16:23:30,14,07,1, 11.9,1,1, 10.985, 10672.287, 231.610, 52681.618 21/09/21,16:23:30,15,07,1, 11.9,1,1, 10.985, 10672.316, 231.626, 52681.586 21/09/21,16:23:30,16,07,1, 11.9,1,1, 10.985, 10672.301, 231.621, 52681.580 21/09/21,16:23:30,17,07,1, 11.9,1,1, 10.985, 10672.302, 231.605, 52681.577 21/09/21,16:23:30,18,07,1, 11.9,1,1, 10.985, 10672.294, 231.567, 52681.530 21/09/21,16:23:30,19,07,1, 11.9,1,1, 10.985, 10672.317, 231.591, 52681.583 21/09/21,16:23:31,00,08,1, 11.9,1,1, 10.988, 10672.315, 231.591, 52681.583 21/09/21,16:23:31,01,08,1, 11.9,1,1, 10.988, 10672.317, 231.585, 52681.298 21/09/21,16:23:31,02,08,1, 11.9,1,1, 10.988, 10672.283, 231.584, 52681.513 21/09/21,16:23:31,03,08,1, 11.9,1,1, 10.988, 10672.273, 231.598, 52681.601 21/09/21,16:23:31,04,08,1, 11.9,1,1, 10.988, 10672.302, 231.584, 52681.545 21/09/21,16:23:31,05,08,1, 11.9,1,1, 10.988, 10672.315, 231.579, 52681.562 21/09/21,16:23:31,06,08,1, 11.9,1,1, 10.988, 10672.326, 231.542, 52681.509 21/09/21,16:23:31,07,08,1, 11.9,1,1, 10.988, 10672.306, 231.544, 52681.516 21/09/21,16:23:31,08,08,1, 11.9,1,1, 10.988, 10672.326, 231.554, 52681.528 21/09/21,16:23:31,09,08,1, 11.9,1,1, 10.988, 10672.309, 231.528, 52681.505 21/09/21,16:23:31,10,08,1, 11.9,1,1, 10.988, 10672.319, 231.521, 52681.521 21/09/21,16:23:31,11,08,1, 11.9,1,1, 10.988, 10672.319, 231.527, 52681.518 21/09/21,16:23:31,12,08,1, 11.9,1,1, 10.988, 10672.338, 231.542, 52681.510 21/09/21,16:23:31,13,08,1, 11.9,1,1, 10.988, 10672.328, 231.548, 52681.502 21/09/21,16:23:31,14,08,1, 11.9,1,1, 10.988, 10672.334, 231.512, 52681.508 21/09/21,16:23:31,15,08,1, 11.9,1,1, 10.988, 10672.334, 231.562, 52681.507 21/09/21,16:23:31,16,08,1, 11.9,1,1, 10.988, 10672.348, 231.503, 52681.496 21/09/21,16:23:31,17,08,1, 11.9,1,1, 10.988, 10672.333, 231.496, 52681.487 21/09/21,16:23:31,18,08,1, 11.9,1,1, 10.988, 10672.364, 231.523, 52681.480 21/09/21,16:23:31,19,08,1, 11.9,1,1, 10.988, 10672.389, 231.501, 52681.437 21/09/21,16:23:32,00,08,1, 11.9,1,1, 10.986, 10672.382, 231.501, 52681.437 21/09/21,16:23:32,01,08,1, 11.9,1,1, 10.986, 10672.351, 231.509, 52681.445 21/09/21,16:23:32,02,08,1, 11.9,1,1, 10.986, 10672.376, 231.516, 52681.454 21/09/21,16:23:32,03,08,1, 11.9,1,1, 10.986, 10672.387, 231.518, 52681.421 21/09/21,16:23:32,04,08,1, 11.9,1,1, 10.986, 10672.378, 231.525, 52681.438 21/09/21,16:23:32,05,08,1, 11.9,1,1, 10.986, 10672.356, 231.529, 52681.439 21/09/21,16:23:32,06,08,1, 11.9,1,1, 10.986, 10672.382, 231.502, 52681.453 21/09/21,16:23:32,07,08,1, 11.9,1,1, 10.986, 10672.379, 231.461, 52681.425 21/09/21,16:23:32,08,08,1, 11.9,1,1, 10.986, 10672.363, 231.507, 52681.416 21/09/21,16:23:32,09,08,1, 11.9,1,1, 10.986, 10672.376, 231.476, 52681.466 21/09/21,16:23:32,10,08,1, 11.9,1,1, 10.986, 10672.383, 231.483, 52681.431 21/09/21,16:23:32,11,08,1, 11.9,1,1, 10.986, 10672.364, 231.489, 52681.442 21/09/21,16:23:32,12,08,1, 11.9,1,1, 10.986, 10672.393, 231.462, 52681.416 21/09/21,16:23:32,13,08,1, 11.9,1,1, 10.986, 10672.387, 231.455, 52681.448 21/09/21,16:23:32,14,08,1, 11.9,1,1, 10.986, 10672.397, 231.457, 52681.419 21/09/21,16:23:32,15,08,1, 11.9,1,1, 10.986, 10672.414, 231.472, 52681.411 21/09/21,16:23:32,16,08,1, 11.9,1,1, 10.986, 10672.379, 231.444, 52681.397 21/09/21,16:23:32,17,08,1, 11.9,1,1, 10.986, 10672.381, 231.453, 52681.365 21/09/21,16:23:32,18,08,1, 11.9,1,1, 10.986, 10672.377, 231.432, 52681.386 21/09/21,16:23:32,19,08,1, 11.9,1,1, 10.986, 10672.399, 231.445, 52681.380 21/09/21,16:23:33,00,07,1, 11.9,1,1, 10.989, 10672.399, 231.445, 52681.380 21/09/21,16:23:33,01,07,1, 11.9,1,1, 10.989, 10672.413, 231.412, 52681.402 21/09/21,16:23:33,02,07,1, 11.9,1,1, 10.989, 10672.383, 231.415, 52681.355 21/09/21,16:23:33,03,07,1, 11.9,1,1, 10.989, 10672.415, 231.427, 52681.376 21/09/21,16:23:33,04,07,1, 11.9,1,1, 10.989, 10672.415, 231.459, 52681.382 21/09/21,16:23:33,05,07,1, 11.9,1,1, 10.989, 10672.418, 231.411, 52681.193 21/09/21,16:23:33,06,07,1, 11.9,1,1, 10.989, 10672.366, 231.409, 52681.294 21/09/21,16:23:33,07,07,1, 11.9,1,1, 10.989, 10672.457, 231.443, 52681.355 21/09/21,16:23:33,08,07,1, 11.9,1,1, 10.989, 10672.416, 231.436, 52681.326 21/09/21,16:23:33,09,07,1, 11.9,1,1, 10.989, 10672.445, 231.426, 52681.342 21/09/21,16:23:33,10,07,1, 11.9,1,1, 10.989, 10672.405, 231.418, 52681.311 21/09/21,16:23:33,11,07,1, 11.9,1,1, 10.989, 10672.415, 231.405, 52681.306 21/09/21,16:23:33,12,07,1, 11.9,1,1, 10.989, 10672.411, 231.418, 52681.311 21/09/21,16:23:33,13,07,1, 11.9,1,1, 10.989, 10672.415, 231.401, 52681.298 21/09/21,16:23:33,14,07,1, 11.9,1,1, 10.989, 10672.401, 231.393, 52681.295 21/09/21,16:23:33,15,07,1, 11.9,1,1, 10.989, 10672.434, 231.387, 52681.304 21/09/21,16:23:33,16,07,1, 11.9,1,1, 10.989, 10672.427, 231.373, 52681.268 21/09/21,16:23:33,17,07,1, 11.9,1,1, 10.989, 10672.424, 231.374, 52681.288 21/09/21,16:23:33,18,07,1, 11.9,1,1, 10.989, 10672.427, 231.378, 52681.288 21/09/21,16:23:33,19,07,1, 11.9,1,1, 10.989, 10672.434, 231.367, 52681.216 21/09/21,16:23:34,00,08,1, 11.9,1,1, 10.986, 10672.432, 231.367, 52681.216 21/09/21,16:23:34,01,08,1, 11.9,1,1, 10.986, 10672.428, 231.351, 52681.266 21/09/21,16:23:34,02,08,1, 11.9,1,1, 10.986, 10672.425, 231.352, 52681.276 21/09/21,16:23:34,03,08,1, 11.9,1,1, 10.986, 10672.449, 231.348, 52681.250 21/09/21,16:23:34,04,08,1, 11.9,1,1, 10.986, 10672.454, 231.344, 52681.230 21/09/21,16:23:34,05,08,1, 11.9,1,1, 10.986, 10672.477, 231.377, 52681.277 21/09/21,16:23:34,06,08,1, 11.9,1,1, 10.986, 10672.473, 231.383, 52681.238 21/09/21,16:23:34,07,08,1, 11.9,1,1, 10.986, 10672.488, 231.371, 52681.266 21/09/21,16:23:34,08,08,1, 11.9,1,1, 10.986, 10672.504, 231.371, 52681.262 21/09/21,16:23:34,09,08,1, 11.9,1,1, 10.986, 10672.494, 231.325, 52681.211 21/09/21,16:23:34,10,08,1, 11.9,1,1, 10.986, 10672.478, 231.356, 52681.249 21/09/21,16:23:34,11,08,1, 11.9,1,1, 10.986, 10672.515, 231.333, 52681.198 21/09/21,16:23:34,12,08,1, 11.9,1,1, 10.986, 10672.541, 231.336, 52681.214 21/09/21,16:23:34,13,08,1, 11.9,1,1, 10.986, 10672.536, 231.345, 52681.236 21/09/21,16:23:34,14,08,1, 11.9,1,1, 10.986, 10672.514, 231.341, 52681.216 21/09/21,16:23:34,15,08,1, 11.9,1,1, 10.986, 10672.538, 231.362, 52681.222 21/09/21,16:23:34,16,08,1, 11.9,1,1, 10.986, 10672.531, 231.350, 52681.201 21/09/21,16:23:34,17,08,1, 11.9,1,1, 10.986, 10672.526, 231.335, 52681.190 21/09/21,16:23:34,18,08,1, 11.9,1,1, 10.986, 10672.528, 231.321, 52681.175 21/09/21,16:23:34,19,08,1, 11.9,1,1, 10.986, 10672.543, 231.300, 52681.195 21/09/21,16:23:35,00,09,1, 11.9,1,1, 10.988, 10672.541, 231.300, 52681.195 21/09/21,16:23:35,01,09,1, 11.9,1,1, 10.988, 10672.542, 231.316, 52681.184 21/09/21,16:23:35,02,09,1, 11.9,1,1, 10.988, 10672.589, 231.336, 52681.170 21/09/21,16:23:35,03,09,1, 11.9,1,1, 10.988, 10672.560, 231.316, 52681.164 21/09/21,16:23:35,04,09,1, 11.9,1,1, 10.988, 10672.570, 231.273, 52681.195 21/09/21,16:23:35,05,09,1, 11.9,1,1, 10.988, 10672.566, 231.303, 52681.139 21/09/21,16:23:35,06,09,1, 11.9,1,1, 10.988, 10672.560, 231.285, 52681.135 21/09/21,16:23:35,07,09,1, 11.9,1,1, 10.988, 10672.594, 231.308, 52681.129 21/09/21,16:23:35,08,09,1, 11.9,1,1, 10.988, 10672.583, 231.296, 52681.157 21/09/21,16:23:35,09,09,1, 11.9,1,1, 10.988, 10672.588, 231.320, 52681.118 21/09/21,16:23:35,10,09,1, 11.9,1,1, 10.988, 10672.616, 231.326, 52681.152 21/09/21,16:23:35,11,09,1, 11.9,1,1, 10.988, 10672.594, 231.307, 52681.144 21/09/21,16:23:35,12,09,1, 11.9,1,1, 10.988, 10672.595, 231.294, 52681.104 21/09/21,16:23:35,13,09,1, 11.9,1,1, 10.988, 10672.645, 231.307, 52681.166 21/09/21,16:23:35,14,09,1, 11.9,1,1, 10.988, 10672.614, 231.288, 52681.133 21/09/21,16:23:35,15,09,1, 11.9,1,1, 10.988, 10672.623, 231.289, 52681.141 21/09/21,16:23:35,16,09,1, 11.9,1,1, 10.988, 10672.631, 231.279, 52681.119 21/09/21,16:23:35,17,09,1, 11.9,1,1, 10.988, 10672.625, 231.233, 52681.106 21/09/21,16:23:35,18,09,1, 11.9,1,1, 10.988, 10672.632, 231.250, 52681.092 21/09/21,16:23:35,19,09,1, 11.9,1,1, 10.988, 10672.635, 231.228, 52681.090 21/09/21,16:23:36,00,09,1, 11.8,1,1, 10.990, 10672.632, 231.228, 52681.090 21/09/21,16:23:36,01,09,1, 11.8,1,1, 10.990, 10672.630, 231.201, 52681.107 21/09/21,16:23:36,02,09,1, 11.8,1,1, 10.990, 10672.644, 231.187, 52681.094 21/09/21,16:23:36,03,09,1, 11.8,1,1, 10.990, 10672.638, 231.215, 52681.074 21/09/21,16:23:36,04,09,1, 11.8,1,1, 10.990, 10672.653, 231.201, 52681.043 21/09/21,16:23:36,05,09,1, 11.8,1,1, 10.990, 10672.653, 231.207, 52681.064 21/09/21,16:23:36,06,09,1, 11.8,1,1, 10.990, 10672.650, 231.218, 52681.059 21/09/21,16:23:36,07,09,1, 11.8,1,1, 10.990, 10672.628, 231.235, 52681.092 21/09/21,16:23:36,08,09,1, 11.8,1,1, 10.990, 10672.678, 231.213, 52681.079 21/09/21,16:23:36,09,09,1, 11.8,1,1, 10.990, 10672.671, 231.215, 52681.060 21/09/21,16:23:36,10,09,1, 11.8,1,1, 10.990, 10672.698, 231.191, 52680.993 21/09/21,16:23:36,11,09,1, 11.8,1,1, 10.990, 10672.680, 231.228, 52681.004 21/09/21,16:23:36,12,09,1, 11.8,1,1, 10.990, 10672.678, 231.218, 52681.017 21/09/21,16:23:36,13,09,1, 11.8,1,1, 10.990, 10672.695, 231.188, 52681.015 21/09/21,16:23:36,14,09,1, 11.8,1,1, 10.990, 10672.714, 231.192, 52680.981 21/09/21,16:23:36,15,09,1, 11.8,1,1, 10.990, 10672.697, 231.187, 52680.977 21/09/21,16:23:36,16,09,1, 11.8,1,1, 10.990, 10672.720, 231.180, 52680.960 21/09/21,16:23:36,17,09,1, 11.8,1,1, 10.990, 10672.731, 231.167, 52680.974 21/09/21,16:23:36,18,09,1, 11.8,1,1, 10.990, 10672.719, 231.204, 52680.981 21/09/21,16:23:36,19,09,1, 11.8,1,1, 10.990, 10672.723, 231.134, 52680.946 21/09/21,16:23:37,00,09,1, 11.9,1,1, 10.990, 10672.716, 231.134, 52680.946 21/09/21,16:23:37,01,09,1, 11.9,1,1, 10.990, 10672.776, 231.183, 52680.957 21/09/21,16:23:37,02,09,1, 11.9,1,1, 10.990, 10672.771, 231.189, 52680.990 21/09/21,16:23:37,03,09,1, 11.9,1,1, 10.990, 10672.753, 231.165, 52680.967 21/09/21,16:23:37,04,09,1, 11.9,1,1, 10.990, 10672.773, 231.156, 52680.939 21/09/21,16:23:37,05,09,1, 11.9,1,1, 10.990, 10672.772, 231.169, 52680.933 21/09/21,16:23:37,06,09,1, 11.9,1,1, 10.990, 10672.782, 231.165, 52680.931 21/09/21,16:23:37,07,09,1, 11.9,1,1, 10.990, 10672.781, 231.153, 52680.878 21/09/21,16:23:37,08,09,1, 11.9,1,1, 10.990, 10672.777, 231.143, 52680.908 21/09/21,16:23:37,09,09,1, 11.9,1,1, 10.990, 10672.805, 231.156, 52680.935 21/09/21,16:23:37,10,09,1, 11.9,1,1, 10.990, 10672.804, 231.171, 52680.917 21/09/21,16:23:37,11,09,1, 11.9,1,1, 10.990, 10672.800, 231.133, 52680.923 21/09/21,16:23:37,12,09,1, 11.9,1,1, 10.990, 10672.818, 231.147, 52680.905 21/09/21,16:23:37,13,09,1, 11.9,1,1, 10.990, 10672.820, 231.131, 52680.912 21/09/21,16:23:37,14,09,1, 11.9,1,1, 10.990, 10672.794, 231.134, 52680.902 21/09/21,16:23:37,15,09,1, 11.9,1,1, 10.990, 10672.830, 231.120, 52680.913 21/09/21,16:23:37,16,09,1, 11.9,1,1, 10.990, 10672.810, 231.115, 52680.867 21/09/21,16:23:37,17,09,1, 11.9,1,1, 10.990, 10672.855, 231.155, 52680.954 21/09/21,16:23:37,18,09,1, 11.9,1,1, 10.990, 10672.810, 231.116, 52680.912 21/09/21,16:23:37,19,09,1, 11.9,1,1, 10.990, 10672.842, 231.119, 52680.880 21/09/21,16:23:38,00,08,1, 11.8,1,1, 10.986, 10672.841, 231.119, 52680.880 21/09/21,16:23:38,01,08,1, 11.8,1,1, 10.986, 10672.853, 231.108, 52680.898 21/09/21,16:23:38,02,08,1, 11.8,1,1, 10.986, 10672.850, 231.096, 52680.853 21/09/21,16:23:38,03,08,1, 11.8,1,1, 10.986, 10672.842, 231.078, 52680.842 21/09/21,16:23:38,04,08,1, 11.8,1,1, 10.986, 10672.870, 231.102, 52680.858 21/09/21,16:23:38,05,08,1, 11.8,1,1, 10.986, 10672.874, 231.077, 52680.855 21/09/21,16:23:38,06,08,1, 11.8,1,1, 10.986, 10672.878, 231.087, 52680.833 21/09/21,16:23:38,07,08,1, 11.8,1,1, 10.986, 10672.900, 231.094, 52680.828 21/09/21,16:23:38,08,08,1, 11.8,1,1, 10.986, 10672.868, 231.098, 52680.967 21/09/21,16:23:38,09,08,1, 11.8,1,1, 10.986, 10672.905, 231.102, 52680.785 21/09/21,16:23:38,10,08,1, 11.8,1,1, 10.986, 10672.869, 231.083, 52680.800 21/09/21,16:23:38,11,08,1, 11.8,1,1, 10.986, 10672.886, 231.121, 52680.845 21/09/21,16:23:38,12,08,1, 11.8,1,1, 10.986, 10672.903, 231.077, 52680.799 21/09/21,16:23:38,13,08,1, 11.8,1,1, 10.986, 10672.883, 231.088, 52680.793 21/09/21,16:23:38,14,08,1, 11.8,1,1, 10.986, 10672.885, 231.082, 52680.827 21/09/21,16:23:38,15,08,1, 11.8,1,1, 10.986, 10672.894, 231.065, 52680.758 21/09/21,16:23:38,16,08,1, 11.8,1,1, 10.986, 10672.914, 231.087, 52680.808 21/09/21,16:23:38,17,08,1, 11.8,1,1, 10.986, 10672.914, 231.080, 52680.810 21/09/21,16:23:38,18,08,1, 11.8,1,1, 10.986, 10672.899, 231.041, 52680.792 21/09/21,16:23:38,19,08,1, 11.8,1,1, 10.986, 10672.927, 231.050, 52680.782 21/09/21,16:23:39,00,08,1, 11.9,1,1, 10.986, 10672.925, 231.050, 52680.782 21/09/21,16:23:39,01,08,1, 11.9,1,1, 10.986, 10672.905, 231.029, 52680.767 21/09/21,16:23:39,02,08,1, 11.9,1,1, 10.986, 10672.928, 231.070, 52680.766 21/09/21,16:23:39,03,08,1, 11.9,1,1, 10.986, 10672.916, 231.043, 52680.780 21/09/21,16:23:39,04,08,1, 11.9,1,1, 10.986, 10672.923, 231.028, 52680.745 21/09/21,16:23:39,05,08,1, 11.9,1,1, 10.986, 10672.948, 231.048, 52680.761 21/09/21,16:23:39,06,08,1, 11.9,1,1, 10.986, 10672.950, 231.047, 52680.775 21/09/21,16:23:39,07,08,1, 11.9,1,1, 10.986, 10672.971, 231.029, 52680.759 21/09/21,16:23:39,08,08,1, 11.9,1,1, 10.986, 10672.954, 231.011, 52680.729 21/09/21,16:23:39,09,08,1, 11.9,1,1, 10.986, 10672.949, 231.028, 52680.720 21/09/21,16:23:39,10,08,1, 11.9,1,1, 10.986, 10672.972, 231.024, 52680.707 21/09/21,16:23:39,11,08,1, 11.9,1,1, 10.986, 10672.969, 231.022, 52680.739 21/09/21,16:23:39,12,08,1, 11.9,1,1, 10.986, 10672.968, 231.034, 52680.716 21/09/21,16:23:39,13,08,1, 11.9,1,1, 10.986, 10673.015, 231.010, 52680.735 21/09/21,16:23:39,14,08,1, 11.9,1,1, 10.986, 10672.983, 230.974, 52680.739 21/09/21,16:23:39,15,08,1, 11.9,1,1, 10.986, 10673.024, 231.008, 52680.715 21/09/21,16:23:39,16,08,1, 11.9,1,1, 10.986, 10673.011, 231.002, 52680.730 21/09/21,16:23:39,17,08,1, 11.9,1,1, 10.986, 10673.030, 230.978, 52680.716 21/09/21,16:23:39,18,08,1, 11.9,1,1, 10.986, 10673.013, 230.980, 52680.686 21/09/21,16:23:39,19,08,1, 11.9,1,1, 10.986, 10673.036, 230.961, 52680.681 21/09/21,16:23:40,00,07,1, 11.9,1,1, 10.985, 10673.033, 230.961, 52680.681 21/09/21,16:23:40,01,07,1, 11.9,1,1, 10.985, 10673.030, 230.967, 52680.643 21/09/21,16:23:40,02,07,1, 11.9,1,1, 10.985, 10673.009, 230.949, 52680.645 21/09/21,16:23:40,03,07,1, 11.9,1,1, 10.985, 10673.047, 230.943, 52680.651 21/09/21,16:23:40,04,07,1, 11.9,1,1, 10.985, 10673.014, 230.917, 52680.648 21/09/21,16:23:40,05,07,1, 11.9,1,1, 10.985, 10673.041, 230.928, 52680.640 21/09/21,16:23:40,06,07,1, 11.9,1,1, 10.985, 10673.053, 230.906, 52680.618 21/09/21,16:23:40,07,07,1, 11.9,1,1, 10.985, 10673.078, 230.938, 52680.769 21/09/21,16:23:40,08,07,1, 11.9,1,1, 10.985, 10673.065, 230.911, 52680.651 21/09/21,16:23:40,09,07,1, 11.9,1,1, 10.985, 10673.069, 230.905, 52680.872 21/09/21,16:23:40,10,07,1, 11.9,1,1, 10.985, 10673.156, 230.857, 52680.222 21/09/21,16:23:40,11,07,1, 11.9,1,1, 10.985, 10673.085, 230.901, 52680.481 21/09/21,16:23:40,12,07,1, 11.9,1,1, 10.985, 10673.104, 230.891, 52680.526 21/09/21,16:23:40,13,07,1, 11.9,1,1, 10.985, 10673.130, 230.904, 52680.553 21/09/21,16:23:40,14,07,1, 11.9,1,1, 10.985, 10673.140, 230.906, 52680.602 21/09/21,16:23:40,15,07,1, 11.9,1,1, 10.985, 10673.126, 230.877, 52680.609 21/09/21,16:23:40,16,07,1, 11.9,1,1, 10.985, 10673.118, 230.854, 52680.563 21/09/21,16:23:40,17,07,1, 11.9,1,1, 10.985, 10673.123, 230.871, 52680.587 21/09/21,16:23:40,18,07,1, 11.9,1,1, 10.985, 10673.156, 230.888, 52680.588 21/09/21,16:23:40,19,07,1, 11.9,1,1, 10.985, 10673.125, 230.823, 52680.555 21/09/21,16:23:41,00,07,1, 11.9,1,1, 10.982, 10673.116, 230.823, 52680.555 21/09/21,16:23:41,01,07,1, 11.9,1,1, 10.982, 10673.158, 230.869, 52680.577 21/09/21,16:23:41,02,07,1, 11.9,1,1, 10.982, 10673.154, 230.850, 52680.525 21/09/21,16:23:41,03,07,1, 11.9,1,1, 10.982, 10673.149, 230.854, 52680.535 21/09/21,16:23:41,04,07,1, 11.9,1,1, 10.982, 10673.158, 230.842, 52680.522 21/09/21,16:23:41,05,07,1, 11.9,1,1, 10.982, 10673.173, 230.801, 52680.509 21/09/21,16:23:41,06,07,1, 11.9,1,1, 10.982, 10673.147, 230.833, 52680.524 21/09/21,16:23:41,07,07,1, 11.9,1,1, 10.982, 10673.147, 230.802, 52680.508 21/09/21,16:23:41,08,07,1, 11.9,1,1, 10.982, 10673.188, 230.828, 52680.515 21/09/21,16:23:41,09,07,1, 11.9,1,1, 10.982, 10673.189, 230.803, 52680.514 21/09/21,16:23:41,10,07,1, 11.9,1,1, 10.982, 10673.224, 230.832, 52680.563 21/09/21,16:23:41,11,07,1, 11.9,1,1, 10.982, 10673.207, 230.830, 52680.506 21/09/21,16:23:41,12,07,1, 11.9,1,1, 10.982, 10673.217, 230.776, 52680.455 21/09/21,16:23:41,13,07,1, 11.9,1,1, 10.982, 10673.241, 230.816, 52680.536 21/09/21,16:23:41,14,07,1, 11.9,1,1, 10.982, 10673.229, 230.795, 52680.527 21/09/21,16:23:41,15,07,1, 11.9,1,1, 10.982, 10673.214, 230.768, 52680.491 21/09/21,16:23:41,16,07,1, 11.9,1,1, 10.982, 10673.229, 230.787, 52680.517 21/09/21,16:23:41,17,07,1, 11.9,1,1, 10.982, 10673.268, 230.811, 52680.540 21/09/21,16:23:41,18,07,1, 11.9,1,1, 10.982, 10673.253, 230.762, 52680.514 21/09/21,16:23:41,19,07,1, 11.9,1,1, 10.982, 10673.263, 230.790, 52680.503 21/09/21,16:23:42,00,07,1, 11.8,1,1, 10.987, 10673.258, 230.790, 52680.503 21/09/21,16:23:42,01,07,1, 11.8,1,1, 10.987, 10673.303, 230.768, 52680.497 21/09/21,16:23:42,02,07,1, 11.8,1,1, 10.987, 10673.282, 230.745, 52680.437 21/09/21,16:23:42,03,07,1, 11.8,1,1, 10.987, 10673.288, 230.756, 52680.483 21/09/21,16:23:42,04,07,1, 11.8,1,1, 10.987, 10673.324, 230.759, 52680.432 21/09/21,16:23:42,05,07,1, 11.8,1,1, 10.987, 10673.300, 230.735, 52680.415 21/09/21,16:23:42,06,07,1, 11.8,1,1, 10.987, 10673.301, 230.742, 52680.409 21/09/21,16:23:42,07,07,1, 11.8,1,1, 10.987, 10673.287, 230.705, 52680.487 21/09/21,16:23:42,08,07,1, 11.8,1,1, 10.987, 10673.313, 230.734, 52680.460 21/09/21,16:23:42,09,07,1, 11.8,1,1, 10.987, 10673.320, 230.719, 52680.460 21/09/21,16:23:42,10,07,1, 11.8,1,1, 10.987, 10673.330, 230.698, 52680.393 21/09/21,16:23:42,11,07,1, 11.8,1,1, 10.987, 10673.344, 230.730, 52680.454 21/09/21,16:23:42,12,07,1, 11.8,1,1, 10.987, 10673.348, 230.710, 52680.439 21/09/21,16:23:42,13,07,1, 11.8,1,1, 10.987, 10673.385, 230.690, 52680.388 21/09/21,16:23:42,14,07,1, 11.8,1,1, 10.987, 10673.361, 230.690, 52680.412 21/09/21,16:23:42,15,07,1, 11.8,1,1, 10.987, 10673.373, 230.703, 52680.419 21/09/21,16:23:42,16,07,1, 11.8,1,1, 10.987, 10673.382, 230.701, 52680.392 21/09/21,16:23:42,17,07,1, 11.8,1,1, 10.987, 10673.356, 230.683, 52680.368 21/09/21,16:23:42,18,07,1, 11.8,1,1, 10.987, 10673.395, 230.689, 52680.379 21/09/21,16:23:42,19,07,1, 11.8,1,1, 10.987, 10673.373, 230.680, 52680.476 21/09/21,16:23:43,00,07,1, 11.8,1,1, 10.985, 10673.367, 230.680, 52680.476 21/09/21,16:23:43,01,07,1, 11.8,1,1, 10.985, 10673.371, 230.619, 52680.340 21/09/21,16:23:43,02,07,1, 11.8,1,1, 10.985, 10673.369, 230.657, 52680.367 21/09/21,16:23:43,03,07,1, 11.8,1,1, 10.985, 10673.380, 230.663, 52680.402 21/09/21,16:23:43,04,07,1, 11.8,1,1, 10.985, 10673.383, 230.616, 52680.364 21/09/21,16:23:43,05,07,1, 11.8,1,1, 10.985, 10673.391, 230.615, 52680.341 21/09/21,16:23:43,06,07,1, 11.8,1,1, 10.985, 10673.380, 230.660, 52680.325 21/09/21,16:23:43,07,07,1, 11.8,1,1, 10.985, 10673.409, 230.624, 52680.311 21/09/21,16:23:43,08,07,1, 11.8,1,1, 10.985, 10673.416, 230.638, 52680.338 21/09/21,16:23:43,09,07,1, 11.8,1,1, 10.985, 10673.426, 230.615, 52680.331 21/09/21,16:23:43,10,07,1, 11.8,1,1, 10.985, 10673.434, 230.623, 52680.361 21/09/21,16:23:43,11,07,1, 11.8,1,1, 10.985, 10673.455, 230.628, 52680.350 21/09/21,16:23:43,12,07,1, 11.8,1,1, 10.985, 10673.480, 230.623, 52680.365 21/09/21,16:23:43,13,07,1, 11.8,1,1, 10.985, 10673.485, 230.677, 52680.375 21/09/21,16:23:43,14,07,1, 11.8,1,1, 10.985, 10673.476, 230.627, 52680.323 21/09/21,16:23:43,15,07,1, 11.8,1,1, 10.985, 10673.471, 230.638, 52680.323 21/09/21,16:23:43,16,07,1, 11.8,1,1, 10.985, 10673.516, 230.651, 52680.141 21/09/21,16:23:43,17,07,1, 11.8,1,1, 10.985, 10673.504, 230.639, 52680.295 21/09/21,16:23:43,18,07,1, 11.8,1,1, 10.985, 10673.511, 230.630, 52680.310 21/09/21,16:23:43,19,07,1, 11.8,1,1, 10.985, 10673.514, 230.641, 52680.444 21/09/21,16:23:44,00,07,1, 11.8,1,1, 10.989, 10673.509, 230.641, 52680.444 21/09/21,16:23:44,01,07,1, 11.8,1,1, 10.989, 10673.520, 230.650, 52680.271 21/09/21,16:23:44,02,07,1, 11.8,1,1, 10.989, 10673.532, 230.646, 52680.258 21/09/21,16:23:44,03,07,1, 11.8,1,1, 10.989, 10673.531, 230.641, 52680.235 21/09/21,16:23:44,04,07,1, 11.8,1,1, 10.989, 10673.519, 230.613, 52680.225 21/09/21,16:23:44,05,07,1, 11.8,1,1, 10.989, 10673.541, 230.641, 52680.252 21/09/21,16:23:44,06,07,1, 11.8,1,1, 10.989, 10673.537, 230.603, 52680.229 21/09/21,16:23:44,07,07,1, 11.8,1,1, 10.989, 10673.531, 230.578, 52680.222 21/09/21,16:23:44,08,07,1, 11.8,1,1, 10.989, 10673.526, 230.626, 52680.250 21/09/21,16:23:44,09,07,1, 11.8,1,1, 10.989, 10673.514, 230.569, 52680.230 21/09/21,16:23:44,10,07,1, 11.8,1,1, 10.989, 10673.544, 230.605, 52680.233 21/09/21,16:23:44,11,07,1, 11.8,1,1, 10.989, 10673.577, 230.610, 52680.277 21/09/21,16:23:44,12,07,1, 11.8,1,1, 10.989, 10673.541, 230.559, 52680.190 21/09/21,16:23:44,13,07,1, 11.8,1,1, 10.989, 10673.551, 230.564, 52680.197 21/09/21,16:23:44,14,07,1, 11.8,1,1, 10.989, 10673.555, 230.574, 52680.170 21/09/21,16:23:44,15,07,1, 11.8,1,1, 10.989, 10673.564, 230.556, 52680.157 21/09/21,16:23:44,16,07,1, 11.8,1,1, 10.989, 10673.544, 230.562, 52680.186 21/09/21,16:23:44,17,07,1, 11.8,1,1, 10.989, 10673.560, 230.515, 52680.168 21/09/21,16:23:44,18,07,1, 11.8,1,1, 10.989, 10673.567, 230.552, 52680.235 21/09/21,16:23:44,19,07,1, 11.8,1,1, 10.989, 10673.573, 230.520, 52680.149 21/09/21,16:23:45,00,07,1, 11.8,1,1, 10.987, 10673.567, 230.520, 52680.149 21/09/21,16:23:45,01,07,1, 11.8,1,1, 10.987, 10673.612, 230.524, 52680.204 21/09/21,16:23:45,02,07,1, 11.8,1,1, 10.987, 10673.630, 230.579, 52680.184 21/09/21,16:23:45,03,07,1, 11.8,1,1, 10.987, 10673.621, 230.536, 52680.159 21/09/21,16:23:45,04,07,1, 11.8,1,1, 10.987, 10673.652, 230.542, 52680.211 21/09/21,16:23:45,05,07,1, 11.8,1,1, 10.987, 10673.640, 230.498, 52680.175 21/09/21,16:23:45,06,07,1, 11.8,1,1, 10.987, 10673.651, 230.545, 52680.184 21/09/21,16:23:45,07,07,1, 11.8,1,1, 10.987, 10673.681, 230.574, 52680.208 21/09/21,16:23:45,08,07,1, 11.8,1,1, 10.987, 10673.674, 230.589, 52680.227 21/09/21,16:23:45,09,07,1, 11.8,1,1, 10.987, 10673.694, 230.575, 52680.188 21/09/21,16:23:45,10,07,1, 11.8,1,1, 10.987, 10673.683, 230.554, 52680.199 21/09/21,16:23:45,11,07,1, 11.8,1,1, 10.987, 10673.694, 230.562, 52680.173 21/09/21,16:23:45,12,07,1, 11.8,1,1, 10.987, 10673.711, 230.575, 52680.212 21/09/21,16:23:45,13,07,1, 11.8,1,1, 10.987, 10673.745, 230.577, 52680.183 21/09/21,16:23:45,14,07,1, 11.8,1,1, 10.987, 10673.759, 230.586, 52680.172 21/09/21,16:23:45,15,07,1, 11.8,1,1, 10.987, 10673.721, 230.564, 52680.160 21/09/21,16:23:45,16,07,1, 11.8,1,1, 10.987, 10673.760, 230.581, 52680.168 21/09/21,16:23:45,17,07,1, 11.8,1,1, 10.987, 10673.765, 230.579, 52680.161 21/09/21,16:23:45,18,07,1, 11.8,1,1, 10.987, 10673.755, 230.556, 52680.144 21/09/21,16:23:45,19,07,1, 11.8,1,1, 10.987, 10673.766, 230.568, 52680.165 21/09/21,16:23:46,00,07,1, 11.8,1,1, 10.989, 10673.759, 230.568, 52680.165 21/09/21,16:23:46,01,07,1, 11.8,1,1, 10.989, 10673.748, 230.512, 52680.119 21/09/21,16:23:46,02,07,1, 11.8,1,1, 10.989, 10673.737, 230.528, 52680.122 21/09/21,16:23:46,03,07,1, 11.8,1,1, 10.989, 10673.748, 230.510, 52680.133 21/09/21,16:23:46,04,07,1, 11.8,1,1, 10.989, 10673.776, 230.515, 52680.110 21/09/21,16:23:46,05,07,1, 11.8,1,1, 10.989, 10673.753, 230.507, 52680.155 21/09/21,16:23:46,06,07,1, 11.8,1,1, 10.989, 10673.801, 230.509, 52680.134 21/09/21,16:23:46,07,07,1, 11.8,1,1, 10.989, 10673.771, 230.502, 52680.096 21/09/21,16:23:46,08,07,1, 11.8,1,1, 10.989, 10673.803, 230.528, 52680.103 21/09/21,16:23:46,09,07,1, 11.8,1,1, 10.989, 10673.800, 230.552, 52680.099 21/09/21,16:23:46,10,07,1, 11.8,1,1, 10.989, 10673.823, 230.530, 52680.116 21/09/21,16:23:46,11,07,1, 11.8,1,1, 10.989, 10673.790, 230.504, 52680.062 21/09/21,16:23:46,12,07,1, 11.8,1,1, 10.989, 10673.816, 230.542, 52680.105 21/09/21,16:23:46,13,07,1, 11.8,1,1, 10.989, 10673.805, 230.499, 52680.098 21/09/21,16:23:46,14,07,1, 11.8,1,1, 10.989, 10673.841, 230.512, 52680.086 21/09/21,16:23:46,15,07,1, 11.8,1,1, 10.989, 10673.812, 230.466, 52680.052 21/09/21,16:23:46,16,07,1, 11.8,1,1, 10.989, 10673.833, 230.492, 52680.059 21/09/21,16:23:46,17,07,1, 11.8,1,1, 10.989, 10673.837, 230.486, 52680.055 21/09/21,16:23:46,18,07,1, 11.8,1,1, 10.989, 10673.822, 230.466, 52680.069 21/09/21,16:23:46,19,07,1, 11.8,1,1, 10.989, 10673.832, 230.459, 52680.063 21/09/21,16:23:47,00,07,1, 11.8,1,1, 10.987, 10673.826, 230.459, 52680.063 21/09/21,16:23:47,01,07,1, 11.8,1,1, 10.987, 10673.856, 230.479, 52680.108 21/09/21,16:23:47,02,07,1, 11.8,1,1, 10.987, 10673.869, 230.500, 52680.055 21/09/21,16:23:47,03,07,1, 11.8,1,1, 10.987, 10673.853, 230.497, 52680.058 21/09/21,16:23:47,04,07,1, 11.8,1,1, 10.987, 10673.877, 230.447, 52680.045 21/09/21,16:23:47,05,07,1, 11.8,1,1, 10.987, 10673.877, 230.485, 52680.074 21/09/21,16:23:47,06,07,1, 11.8,1,1, 10.987, 10673.862, 230.454, 52680.052 21/09/21,16:23:47,07,07,1, 11.8,1,1, 10.987, 10673.876, 230.473, 52680.011 21/09/21,16:23:47,08,07,1, 11.8,1,1, 10.987, 10673.874, 230.461, 52680.006 21/09/21,16:23:47,09,07,1, 11.8,1,1, 10.987, 10673.875, 230.449, 52679.991 21/09/21,16:23:47,10,07,1, 11.8,1,1, 10.987, 10673.870, 230.428, 52679.970 21/09/21,16:23:47,11,07,1, 11.8,1,1, 10.987, 10673.876, 230.413, 52679.994 21/09/21,16:23:47,12,07,1, 11.8,1,1, 10.987, 10673.898, 230.426, 52679.802 21/09/21,16:23:47,13,07,1, 11.8,1,1, 10.987, 10673.925, 230.430, 52679.976 21/09/21,16:23:47,14,07,1, 11.8,1,1, 10.987, 10673.888, 230.422, 52679.924 21/09/21,16:23:47,15,07,1, 11.8,1,1, 10.987, 10673.917, 230.412, 52679.990 21/09/21,16:23:47,16,07,1, 11.8,1,1, 10.987, 10673.926, 230.423, 52679.993 21/09/21,16:23:47,17,07,1, 11.8,1,1, 10.987, 10673.930, 230.418, 52679.993 21/09/21,16:23:47,18,07,1, 11.8,1,1, 10.987, 10673.925, 230.422, 52680.011 21/09/21,16:23:47,19,07,1, 11.8,1,1, 10.987, 10673.942, 230.420, 52679.976 21/09/21,16:23:48,00,07,1, 11.9,1,1, 10.987, 10673.934, 230.420, 52679.976 21/09/21,16:23:48,01,07,1, 11.9,1,1, 10.987, 10673.927, 230.400, 52679.950 21/09/21,16:23:48,02,07,1, 11.9,1,1, 10.987, 10673.951, 230.404, 52679.974 21/09/21,16:23:48,03,07,1, 11.9,1,1, 10.987, 10673.973, 230.400, 52679.969 21/09/21,16:23:48,04,07,1, 11.9,1,1, 10.987, 10673.988, 230.429, 52679.955 21/09/21,16:23:48,05,07,1, 11.9,1,1, 10.987, 10673.986, 230.383, 52679.947 21/09/21,16:23:48,06,07,1, 11.9,1,1, 10.987, 10673.973, 230.408, 52679.976 21/09/21,16:23:48,07,07,1, 11.9,1,1, 10.987, 10673.988, 230.385, 52679.947 21/09/21,16:23:48,08,07,1, 11.9,1,1, 10.987, 10674.006, 230.361, 52679.911 21/09/21,16:23:48,09,07,1, 11.9,1,1, 10.987, 10674.010, 230.383, 52679.901 21/09/21,16:23:48,10,07,1, 11.9,1,1, 10.987, 10673.996, 230.351, 52679.937 21/09/21,16:23:48,11,07,1, 11.9,1,1, 10.987, 10674.015, 230.322, 52679.911 21/09/21,16:23:48,12,07,1, 11.9,1,1, 10.987, 10673.997, 230.339, 52679.935 21/09/21,16:23:48,13,07,1, 11.9,1,1, 10.987, 10673.999, 230.322, 52679.928 21/09/21,16:23:48,14,07,1, 11.9,1,1, 10.987, 10673.999, 230.334, 52679.889 21/09/21,16:23:48,15,07,1, 11.9,1,1, 10.987, 10674.011, 230.313, 52679.882 21/09/21,16:23:48,16,07,1, 11.9,1,1, 10.987, 10674.035, 230.302, 52679.865 21/09/21,16:23:48,17,07,1, 11.9,1,1, 10.987, 10673.998, 230.317, 52679.878 21/09/21,16:23:48,18,07,1, 11.9,1,1, 10.987, 10674.012, 230.289, 52679.849 21/09/21,16:23:48,19,07,1, 11.9,1,1, 10.987, 10674.001, 230.269, 52679.856 21/09/21,16:23:49,00,07,1, 11.8,1,1, 10.989, 10674.001, 230.269, 52679.856 21/09/21,16:23:49,01,07,1, 11.8,1,1, 10.989, 10674.044, 230.273, 52679.853 21/09/21,16:23:49,02,07,1, 11.8,1,1, 10.989, 10674.026, 230.310, 52679.828 21/09/21,16:23:49,03,07,1, 11.8,1,1, 10.989, 10674.057, 230.295, 52679.883 21/09/21,16:23:49,04,07,1, 11.8,1,1, 10.989, 10674.060, 230.315, 52679.887 21/09/21,16:23:49,05,07,1, 11.8,1,1, 10.989, 10674.059, 230.304, 52679.864 21/09/21,16:23:49,06,07,1, 11.8,1,1, 10.989, 10674.082, 230.340, 52679.859 21/09/21,16:23:49,07,07,1, 11.8,1,1, 10.989, 10674.124, 230.328, 52679.844 21/09/21,16:23:49,08,07,1, 11.8,1,1, 10.989, 10674.128, 230.292, 52679.849 21/09/21,16:23:49,09,07,1, 11.8,1,1, 10.989, 10674.112, 230.308, 52679.851 21/09/21,16:23:49,10,07,1, 11.8,1,1, 10.989, 10674.096, 230.307, 52679.864 21/09/21,16:23:49,11,07,1, 11.8,1,1, 10.989, 10674.134, 230.345, 52679.857 21/09/21,16:23:49,12,07,1, 11.8,1,1, 10.989, 10674.146, 230.331, 52679.876 21/09/21,16:23:49,13,07,1, 11.8,1,1, 10.989, 10674.140, 230.321, 52679.857 21/09/21,16:23:49,14,07,1, 11.8,1,1, 10.989, 10674.135, 230.301, 52679.856 21/09/21,16:23:49,15,07,1, 11.8,1,1, 10.989, 10674.112, 230.276, 52679.801 21/09/21,16:23:49,16,07,1, 11.8,1,1, 10.989, 10674.121, 230.285, 52679.855 21/09/21,16:23:49,17,07,1, 11.8,1,1, 10.989, 10674.118, 230.231, 52679.820 21/09/21,16:23:49,18,07,1, 11.8,1,1, 10.989, 10674.104, 230.258, 52679.804 21/09/21,16:23:49,19,07,1, 11.8,1,1, 10.989, 10674.140, 230.244, 52679.828 21/09/21,16:23:50,00,07,1, 12.0,1,1, 10.990, 10674.134, 230.244, 52679.828 21/09/21,16:23:50,01,07,1, 12.0,1,1, 10.990, 10674.094, 230.207, 52679.772 21/09/21,16:23:50,02,07,1, 12.0,1,1, 10.990, 10674.143, 230.255, 52679.833 21/09/21,16:23:50,03,07,1, 12.0,1,1, 10.990, 10674.139, 230.240, 52679.795 21/09/21,16:23:50,04,07,1, 12.0,1,1, 10.990, 10674.134, 230.209, 52679.781 21/09/21,16:23:50,05,07,1, 12.0,1,1, 10.990, 10674.187, 230.226, 52679.775 21/09/21,16:23:50,06,07,1, 12.0,1,1, 10.990, 10674.196, 230.253, 52679.782 21/09/21,16:23:50,07,07,1, 12.0,1,1, 10.990, 10674.165, 230.236, 52679.767 21/09/21,16:23:50,08,07,1, 12.0,1,1, 10.990, 10674.168, 230.221, 52679.726 21/09/21,16:23:50,09,07,1, 12.0,1,1, 10.990, 10674.203, 230.240, 52679.787 21/09/21,16:23:50,10,07,1, 12.0,1,1, 10.990, 10674.217, 230.273, 52679.776 21/09/21,16:23:50,11,07,1, 12.0,1,1, 10.990, 10674.206, 230.259, 52679.723 21/09/21,16:23:50,12,07,1, 12.0,1,1, 10.990, 10674.228, 230.271, 52679.767 21/09/21,16:23:50,13,07,1, 12.0,1,1, 10.990, 10674.256, 230.274, 52679.782 21/09/21,16:23:50,14,07,1, 12.0,1,1, 10.990, 10674.251, 230.262, 52679.750 21/09/21,16:23:50,15,07,1, 12.0,1,1, 10.990, 10674.263, 230.273, 52679.749 21/09/21,16:23:50,16,07,1, 12.0,1,1, 10.990, 10674.273, 230.255, 52679.771 21/09/21,16:23:50,17,07,1, 12.0,1,1, 10.990, 10674.237, 230.249, 52679.706 21/09/21,16:23:50,18,07,1, 12.0,1,1, 10.990, 10674.329, 230.278, 52679.674 21/09/21,16:23:50,19,07,1, 12.0,1,1, 10.990, 10674.256, 230.269, 52679.753 21/09/21,16:23:51,00,06,1, 11.9,1,1, 10.987, 10674.251, 230.269, 52679.753 21/09/21,16:23:51,01,06,1, 11.9,1,1, 10.987, 10674.283, 230.278, 52679.777 21/09/21,16:23:51,02,06,1, 11.9,1,1, 10.987, 10674.264, 230.299, 52679.966 21/09/21,16:23:51,03,06,1, 11.9,1,1, 10.987, 10674.298, 230.273, 52679.824 21/09/21,16:23:51,04,06,1, 11.9,1,1, 10.987, 10674.322, 230.280, 52679.787 21/09/21,16:23:51,05,06,1, 11.9,1,1, 10.987, 10674.303, 230.238, 52679.741 21/09/21,16:23:51,06,06,1, 11.9,1,1, 10.987, 10674.310, 230.235, 52679.745 21/09/21,16:23:51,07,06,1, 11.9,1,1, 10.987, 10674.300, 230.221, 52679.704 21/09/21,16:23:51,08,06,1, 11.9,1,1, 10.987, 10674.295, 230.216, 52679.708 21/09/21,16:23:51,09,06,1, 11.9,1,1, 10.987, 10674.307, 230.203, 52679.712 21/09/21,16:23:51,10,06,1, 11.9,1,1, 10.987, 10674.334, 230.216, 52679.696 21/09/21,16:23:51,11,06,1, 11.9,1,1, 10.987, 10674.333, 230.180, 52679.685 21/09/21,16:23:51,12,06,1, 11.9,1,1, 10.987, 10674.297, 230.155, 52679.683 21/09/21,16:23:51,13,06,1, 11.9,1,1, 10.987, 10674.335, 230.215, 52679.697 21/09/21,16:23:51,14,06,1, 11.9,1,1, 10.987, 10674.298, 230.187, 52679.648 21/09/21,16:23:51,15,06,1, 11.9,1,1, 10.987, 10674.326, 230.195, 52679.669 21/09/21,16:23:51,16,06,1, 11.9,1,1, 10.987, 10674.308, 230.190, 52679.658 21/09/21,16:23:51,17,06,1, 11.9,1,1, 10.987, 10674.308, 230.164, 52679.613 21/09/21,16:23:51,18,06,1, 11.9,1,1, 10.987, 10674.330, 230.187, 52679.644 21/09/21,16:23:51,19,06,1, 11.9,1,1, 10.987, 10674.336, 230.188, 52679.631 21/09/21,16:23:52,00,06,1, 11.9,1,1, 10.992, 10674.335, 230.188, 52679.631 21/09/21,16:23:52,01,06,1, 11.9,1,1, 10.992, 10674.348, 230.174, 52679.630 21/09/21,16:23:52,02,06,1, 11.9,1,1, 10.992, 10674.365, 230.184, 52679.674 21/09/21,16:23:52,03,06,1, 11.9,1,1, 10.992, 10674.357, 230.191, 52679.672 21/09/21,16:23:52,04,06,1, 11.9,1,1, 10.992, 10674.400, 230.166, 52679.647 21/09/21,16:23:52,05,06,1, 11.9,1,1, 10.992, 10674.393, 230.173, 52679.636 21/09/21,16:23:52,06,06,1, 11.9,1,1, 10.992, 10674.417, 230.173, 52679.649 21/09/21,16:23:52,07,06,1, 11.9,1,1, 10.992, 10674.439, 230.180, 52679.669 21/09/21,16:23:52,08,06,1, 11.9,1,1, 10.992, 10674.449, 230.171, 52679.658 21/09/21,16:23:52,09,06,1, 11.9,1,1, 10.992, 10674.412, 230.171, 52679.659 21/09/21,16:23:52,10,06,1, 11.9,1,1, 10.992, 10674.441, 230.165, 52679.630 21/09/21,16:23:52,11,06,1, 11.9,1,1, 10.992, 10674.428, 230.154, 52679.584 21/09/21,16:23:52,12,06,1, 11.9,1,1, 10.992, 10674.437, 230.169, 52679.631 21/09/21,16:23:52,13,06,1, 11.9,1,1, 10.992, 10674.431, 230.125, 52679.569 21/09/21,16:23:52,14,06,1, 11.9,1,1, 10.992, 10674.434, 230.150, 52679.616 21/09/21,16:23:52,15,06,1, 11.9,1,1, 10.992, 10674.454, 230.187, 52679.646 21/09/21,16:23:52,16,06,1, 11.9,1,1, 10.992, 10674.451, 230.193, 52679.642 21/09/21,16:23:52,17,06,1, 11.9,1,1, 10.992, 10674.480, 230.181, 52679.632 21/09/21,16:23:52,18,06,1, 11.9,1,1, 10.992, 10674.458, 230.154, 52679.584 21/09/21,16:23:52,19,06,1, 11.9,1,1, 10.992, 10674.453, 230.155, 52679.632 21/09/21,16:23:53,00,06,1, 11.9,1,1, 10.987, 10674.452, 230.155, 52679.632 21/09/21,16:23:53,01,06,1, 11.9,1,1, 10.987, 10674.463, 230.127, 52679.592 21/09/21,16:23:53,02,06,1, 11.9,1,1, 10.987, 10674.463, 230.108, 52679.580 21/09/21,16:23:53,03,06,1, 11.9,1,1, 10.987, 10674.448, 230.080, 52679.565 21/09/21,16:23:53,04,06,1, 11.9,1,1, 10.987, 10674.440, 230.090, 52679.573 21/09/21,16:23:53,05,06,1, 11.9,1,1, 10.987, 10674.453, 230.071, 52679.572 21/09/21,16:23:53,06,06,1, 11.9,1,1, 10.987, 10674.435, 230.072, 52679.488 21/09/21,16:23:53,07,06,1, 11.9,1,1, 10.987, 10674.446, 230.039, 52679.536 21/09/21,16:23:53,08,06,1, 11.9,1,1, 10.987, 10674.439, 230.057, 52679.515 21/09/21,16:23:53,09,06,1, 11.9,1,1, 10.987, 10674.448, 230.038, 52679.301 21/09/21,16:23:53,10,06,1, 11.9,1,1, 10.987, 10674.432, 230.058, 52679.592 21/09/21,16:23:53,11,06,1, 11.9,1,1, 10.987, 10674.474, 230.042, 52679.569 21/09/21,16:23:53,12,06,1, 11.9,1,1, 10.987, 10674.480, 230.067, 52679.537 21/09/21,16:23:53,13,06,1, 11.9,1,1, 10.987, 10674.504, 230.119, 52679.551 21/09/21,16:23:53,14,06,1, 11.9,1,1, 10.987, 10674.520, 230.114, 52679.500 21/09/21,16:23:53,15,06,1, 11.9,1,1, 10.987, 10674.525, 230.141, 52679.516 21/09/21,16:23:53,16,06,1, 11.9,1,1, 10.987, 10674.531, 230.117, 52679.484 21/09/21,16:23:53,17,06,1, 11.9,1,1, 10.987, 10674.555, 230.110, 52679.475 21/09/21,16:23:53,18,06,1, 11.9,1,1, 10.987, 10674.555, 230.135, 52679.507 21/09/21,16:23:53,19,06,1, 11.9,1,1, 10.987, 10674.576, 230.135, 52679.541 21/09/21,16:23:54,00,07,1, 11.8,1,1, 10.989, 10674.568, 230.135, 52679.541 21/09/21,16:23:54,01,07,1, 11.8,1,1, 10.989, 10674.561, 230.137, 52679.498 21/09/21,16:23:54,02,07,1, 11.8,1,1, 10.989, 10674.576, 230.104, 52679.483 21/09/21,16:23:54,03,07,1, 11.8,1,1, 10.989, 10674.572, 230.113, 52679.486 21/09/21,16:23:54,04,07,1, 11.8,1,1, 10.989, 10674.542, 230.072, 52679.476 21/09/21,16:23:54,05,07,1, 11.8,1,1, 10.989, 10674.574, 230.125, 52679.542 21/09/21,16:23:54,06,07,1, 11.8,1,1, 10.989, 10674.584, 230.091, 52679.468 21/09/21,16:23:54,07,07,1, 11.8,1,1, 10.989, 10674.568, 230.132, 52679.467 21/09/21,16:23:54,08,07,1, 11.8,1,1, 10.989, 10674.593, 230.098, 52679.481 21/09/21,16:23:54,09,07,1, 11.8,1,1, 10.989, 10674.592, 230.110, 52679.453 21/09/21,16:23:54,10,07,1, 11.8,1,1, 10.989, 10674.573, 230.109, 52679.445 21/09/21,16:23:54,11,07,1, 11.8,1,1, 10.989, 10674.604, 230.122, 52679.419 21/09/21,16:23:54,12,07,1, 11.8,1,1, 10.989, 10674.609, 230.115, 52679.476 21/09/21,16:23:54,13,07,1, 11.8,1,1, 10.989, 10674.624, 230.095, 52679.483 21/09/21,16:23:54,14,07,1, 11.8,1,1, 10.989, 10674.607, 230.100, 52679.451 21/09/21,16:23:54,15,07,1, 11.8,1,1, 10.989, 10674.594, 230.078, 52679.437 21/09/21,16:23:54,16,07,1, 11.8,1,1, 10.989, 10674.618, 230.071, 52679.447 21/09/21,16:23:54,17,07,1, 11.8,1,1, 10.989, 10674.593, 230.078, 52679.431 21/09/21,16:23:54,18,07,1, 11.8,1,1, 10.989, 10674.628, 230.069, 52679.396 21/09/21,16:23:54,19,07,1, 11.8,1,1, 10.989, 10674.592, 230.055, 52679.416 21/09/21,16:23:55,00,07,1, 11.8,1,1, 10.985, 10674.585, 230.055, 52679.416 21/09/21,16:23:55,01,07,1, 11.8,1,1, 10.985, 10674.626, 230.092, 52679.439 21/09/21,16:23:55,02,07,1, 11.8,1,1, 10.985, 10674.607, 230.071, 52679.410 21/09/21,16:23:55,03,07,1, 11.8,1,1, 10.985, 10674.638, 230.080, 52679.387 21/09/21,16:23:55,04,07,1, 11.8,1,1, 10.985, 10674.645, 230.081, 52679.405 21/09/21,16:23:55,05,07,1, 11.8,1,1, 10.985, 10674.680, 230.076, 52679.401 21/09/21,16:23:55,06,07,1, 11.8,1,1, 10.985, 10674.682, 230.070, 52679.406 21/09/21,16:23:55,07,07,1, 11.8,1,1, 10.985, 10674.693, 230.097, 52679.432 21/09/21,16:23:55,08,07,1, 11.8,1,1, 10.985, 10674.683, 230.069, 52679.361 21/09/21,16:23:55,09,07,1, 11.8,1,1, 10.985, 10674.704, 230.129, 52679.429 21/09/21,16:23:55,10,07,1, 11.8,1,1, 10.985, 10674.703, 230.076, 52679.196 21/09/21,16:23:55,11,07,1, 11.8,1,1, 10.985, 10674.759, 230.094, 52679.359 21/09/21,16:23:55,12,07,1, 11.8,1,1, 10.985, 10674.738, 230.050, 52679.359 21/09/21,16:23:55,13,07,1, 11.8,1,1, 10.985, 10674.749, 230.088, 52679.410 21/09/21,16:23:55,14,07,1, 11.8,1,1, 10.985, 10674.740, 230.102, 52679.402 21/09/21,16:23:55,15,07,1, 11.8,1,1, 10.985, 10674.728, 230.079, 52679.394 21/09/21,16:23:55,16,07,1, 11.8,1,1, 10.985, 10674.733, 230.067, 52679.448 21/09/21,16:23:55,17,07,1, 11.8,1,1, 10.985, 10674.703, 230.059, 52679.349 21/09/21,16:23:55,18,07,1, 11.8,1,1, 10.985, 10674.729, 230.040, 52679.419 21/09/21,16:23:55,19,07,1, 11.8,1,1, 10.985, 10674.711, 230.067, 52679.385 21/09/21,16:23:56,00,08,1, 11.9,1,1, 10.987, 10674.710, 230.067, 52679.385 21/09/21,16:23:56,01,08,1, 11.9,1,1, 10.987, 10674.745, 230.104, 52679.493 21/09/21,16:23:56,02,08,1, 11.9,1,1, 10.987, 10674.759, 230.087, 52679.298 21/09/21,16:23:56,03,08,1, 11.9,1,1, 10.987, 10674.757, 230.092, 52679.311 21/09/21,16:23:56,04,08,1, 11.9,1,1, 10.987, 10674.730, 230.101, 52679.209 21/09/21,16:23:56,05,08,1, 11.9,1,1, 10.987, 10674.759, 230.090, 52679.373 21/09/21,16:23:56,06,08,1, 11.9,1,1, 10.987, 10674.780, 230.075, 52679.375 21/09/21,16:23:56,07,08,1, 11.9,1,1, 10.987, 10674.782, 230.050, 52679.340 21/09/21,16:23:56,08,08,1, 11.9,1,1, 10.987, 10674.791, 230.097, 52679.365 21/09/21,16:23:56,09,08,1, 11.9,1,1, 10.987, 10674.791, 230.052, 52679.347 21/09/21,16:23:56,10,08,1, 11.9,1,1, 10.987, 10674.774, 230.077, 52679.340 21/09/21,16:23:56,11,08,1, 11.9,1,1, 10.987, 10674.782, 230.084, 52679.343 21/09/21,16:23:56,12,08,1, 11.9,1,1, 10.987, 10674.761, 230.080, 52679.349 21/09/21,16:23:56,13,08,1, 11.9,1,1, 10.987, 10674.774, 230.067, 52679.284 21/09/21,16:23:56,14,08,1, 11.9,1,1, 10.987, 10674.804, 230.110, 52679.346 21/09/21,16:23:56,15,08,1, 11.9,1,1, 10.987, 10674.776, 230.060, 52679.339 21/09/21,16:23:56,16,08,1, 11.9,1,1, 10.987, 10674.796, 230.079, 52679.338 21/09/21,16:23:56,17,08,1, 11.9,1,1, 10.987, 10674.797, 230.057, 52679.314 21/09/21,16:23:56,18,08,1, 11.9,1,1, 10.987, 10674.790, 230.086, 52679.352 21/09/21,16:23:56,19,08,1, 11.9,1,1, 10.987, 10674.804, 230.080, 52679.315 21/09/21,16:23:57,00,07,1, 11.8,1,1, 10.985, 10674.802, 230.080, 52679.315 21/09/21,16:23:57,01,07,1, 11.8,1,1, 10.985, 10674.804, 230.050, 52679.298 21/09/21,16:23:57,02,07,1, 11.8,1,1, 10.985, 10674.799, 230.055, 52679.321 21/09/21,16:23:57,03,07,1, 11.8,1,1, 10.985, 10674.827, 230.047, 52679.301 21/09/21,16:23:57,04,07,1, 11.8,1,1, 10.985, 10674.794, 230.010, 52679.278 21/09/21,16:23:57,05,07,1, 11.8,1,1, 10.985, 10674.820, 230.039, 52679.317 21/09/21,16:23:57,06,07,1, 11.8,1,1, 10.985, 10674.806, 230.043, 52679.313 21/09/21,16:23:57,07,07,1, 11.8,1,1, 10.985, 10674.863, 230.017, 52679.303 21/09/21,16:23:57,08,07,1, 11.8,1,1, 10.985, 10674.827, 230.048, 52679.319 21/09/21,16:23:57,09,07,1, 11.8,1,1, 10.985, 10674.859, 230.036, 52679.320 21/09/21,16:23:57,10,07,1, 11.8,1,1, 10.985, 10674.827, 230.051, 52679.311 21/09/21,16:23:57,11,07,1, 11.8,1,1, 10.985, 10674.867, 230.049, 52679.321 21/09/21,16:23:57,12,07,1, 11.8,1,1, 10.985, 10674.864, 230.030, 52679.315 21/09/21,16:23:57,13,07,1, 11.8,1,1, 10.985, 10674.834, 230.016, 52679.293 21/09/21,16:23:57,14,07,1, 11.8,1,1, 10.985, 10674.825, 230.042, 52679.278 21/09/21,16:23:57,15,07,1, 11.8,1,1, 10.985, 10674.830, 230.048, 52679.242 21/09/21,16:23:57,16,07,1, 11.8,1,1, 10.985, 10674.847, 230.045, 52679.320 21/09/21,16:23:57,17,07,1, 11.8,1,1, 10.985, 10674.854, 230.051, 52679.238 21/09/21,16:23:57,18,07,1, 11.8,1,1, 10.985, 10674.879, 230.029, 52679.275 21/09/21,16:23:57,19,07,1, 11.8,1,1, 10.985, 10674.855, 230.048, 52679.249 21/09/21,16:23:58,00,08,1, 11.8,1,1, 10.985, 10674.852, 230.048, 52679.249 21/09/21,16:23:58,01,08,1, 11.8,1,1, 10.985, 10674.891, 230.059, 52679.276 21/09/21,16:23:58,02,08,1, 11.8,1,1, 10.985, 10674.856, 230.073, 52679.288 21/09/21,16:23:58,03,08,1, 11.8,1,1, 10.985, 10674.849, 230.074, 52679.266 21/09/21,16:23:58,04,08,1, 11.8,1,1, 10.985, 10674.870, 230.074, 52679.489 21/09/21,16:23:58,05,08,1, 11.8,1,1, 10.985, 10674.869, 230.041, 52679.181 21/09/21,16:23:58,06,08,1, 11.8,1,1, 10.985, 10674.865, 230.050, 52679.250 21/09/21,16:23:58,07,08,1, 11.8,1,1, 10.985, 10674.845, 230.037, 52679.206 21/09/21,16:23:58,08,08,1, 11.8,1,1, 10.985, 10674.843, 230.020, 52679.191 21/09/21,16:23:58,09,08,1, 11.8,1,1, 10.985, 10674.860, 230.052, 52679.257 21/09/21,16:23:58,10,08,1, 11.8,1,1, 10.985, 10674.870, 230.033, 52679.275 21/09/21,16:23:58,11,08,1, 11.8,1,1, 10.985, 10674.861, 230.013, 52679.224 21/09/21,16:23:58,12,08,1, 11.8,1,1, 10.985, 10674.823, 230.018, 52679.234 21/09/21,16:23:58,13,08,1, 11.8,1,1, 10.985, 10674.843, 230.010, 52679.241 21/09/21,16:23:58,14,08,1, 11.8,1,1, 10.985, 10674.849, 230.006, 52679.229 21/09/21,16:23:58,15,08,1, 11.8,1,1, 10.985, 10674.836, 230.012, 52679.239 21/09/21,16:23:58,16,08,1, 11.8,1,1, 10.985, 10674.851, 230.000, 52679.243 21/09/21,16:23:58,17,08,1, 11.8,1,1, 10.985, 10674.857, 229.990, 52679.239 21/09/21,16:23:58,18,08,1, 11.8,1,1, 10.985, 10674.859, 230.002, 52679.250 21/09/21,16:23:58,19,08,1, 11.8,1,1, 10.985, 10674.856, 229.961, 52679.054 21/09/21,16:23:59,00,07,1, 11.9,1,1, 10.985, 10674.852, 229.961, 52679.054 21/09/21,16:23:59,01,07,1, 11.9,1,1, 10.985, 10674.834, 229.999, 52679.262 21/09/21,16:23:59,02,07,1, 11.9,1,1, 10.985, 10674.868, 230.007, 52679.209 21/09/21,16:23:59,03,07,1, 11.9,1,1, 10.985, 10674.857, 229.952, 52679.162 21/09/21,16:23:59,04,07,1, 11.9,1,1, 10.985, 10674.874, 230.018, 52679.204 21/09/21,16:23:59,05,07,1, 11.9,1,1, 10.985, 10674.881, 230.047, 52679.200 21/09/21,16:23:59,06,07,1, 11.9,1,1, 10.985, 10674.880, 230.024, 52679.211 21/09/21,16:23:59,07,07,1, 11.9,1,1, 10.985, 10674.886, 230.026, 52679.158 21/09/21,16:23:59,08,07,1, 11.9,1,1, 10.985, 10674.882, 230.016, 52679.188 21/09/21,16:23:59,09,07,1, 11.9,1,1, 10.985, 10674.904, 230.015, 52679.179 21/09/21,16:23:59,10,07,1, 11.9,1,1, 10.985, 10674.867, 230.005, 52679.249 21/09/21,16:23:59,11,07,1, 11.9,1,1, 10.985, 10674.900, 230.001, 52679.130 21/09/21,16:23:59,12,07,1, 11.9,1,1, 10.985, 10674.896, 230.005, 52679.118 21/09/21,16:23:59,13,07,1, 11.9,1,1, 10.985, 10674.889, 230.025, 52679.141 21/09/21,16:23:59,14,07,1, 11.9,1,1, 10.985, 10674.886, 230.035, 52679.127 21/09/21,16:23:59,15,07,1, 11.9,1,1, 10.985, 10674.837, 230.036, 52679.123 21/09/21,16:23:59,16,07,1, 11.9,1,1, 10.985, 10674.906, 230.059, 52679.143 21/09/21,16:23:59,17,07,1, 11.9,1,1, 10.985, 10674.876, 230.008, 52679.107 21/09/21,16:23:59,18,07,1, 11.9,1,1, 10.985, 10674.880, 230.019, 52679.143 21/09/21,16:23:59,19,07,1, 11.9,1,1, 10.985, 10674.860, 230.032, 52679.151 21/09/21,16:24:00,00,07,1, 11.8,1,1, 10.989, 10674.852, 230.032, 52679.151 21/09/21,16:24:00,01,07,1, 11.8,1,1, 10.989, 10674.873, 230.011, 52679.116 21/09/21,16:24:00,02,07,1, 11.8,1,1, 10.989, 10674.872, 229.973, 52679.080 21/09/21,16:24:00,03,07,1, 11.8,1,1, 10.989, 10674.848, 230.000, 52679.119 21/09/21,16:24:00,04,07,1, 11.8,1,1, 10.989, 10674.847, 229.978, 52679.125 21/09/21,16:24:00,05,07,1, 11.8,1,1, 10.989, 10674.866, 229.979, 52679.155 21/09/21,16:24:00,06,07,1, 11.8,1,1, 10.989, 10674.843, 229.986, 52679.081 21/09/21,16:24:00,07,07,1, 11.8,1,1, 10.989, 10674.823, 229.975, 52679.068 21/09/21,16:24:00,08,07,1, 11.8,1,1, 10.989, 10674.868, 229.972, 52679.062 21/09/21,16:24:00,09,07,1, 11.8,1,1, 10.989, 10674.866, 229.979, 52679.085 21/09/21,16:24:00,10,07,1, 11.8,1,1, 10.989, 10674.828, 229.969, 52679.074 21/09/21,16:24:00,11,07,1, 11.8,1,1, 10.989, 10674.856, 229.977, 52679.062 21/09/21,16:24:00,12,07,1, 11.8,1,1, 10.989, 10674.853, 229.977, 52679.115 21/09/21,16:24:00,13,07,1, 11.8,1,1, 10.989, 10674.849, 229.971, 52679.081 21/09/21,16:24:00,14,07,1, 11.8,1,1, 10.989, 10674.873, 229.938, 52679.051 21/09/21,16:24:00,15,07,1, 11.8,1,1, 10.989, 10674.867, 229.952, 52679.086 21/09/21,16:24:00,16,07,1, 11.8,1,1, 10.989, 10674.874, 229.969, 52679.087 21/09/21,16:24:00,17,07,1, 11.8,1,1, 10.989, 10674.878, 229.954, 52679.079 21/09/21,16:24:00,18,07,1, 11.8,1,1, 10.989, 10674.879, 229.932, 52679.090 21/09/21,16:24:00,19,07,1, 11.8,1,1, 10.989, 10674.888, 229.962, 52679.083 21/09/21,16:24:01,00,08,1, 11.9,1,1, 10.987, 10674.886, 229.962, 52679.083 21/09/21,16:24:01,01,08,1, 11.9,1,1, 10.987, 10674.876, 229.946, 52679.057 21/09/21,16:24:01,02,08,1, 11.9,1,1, 10.987, 10674.870, 229.959, 52679.067 21/09/21,16:24:01,03,08,1, 11.9,1,1, 10.987, 10674.868, 229.924, 52679.048 21/09/21,16:24:01,04,08,1, 11.9,1,1, 10.987, 10674.878, 229.950, 52679.086 21/09/21,16:24:01,05,08,1, 11.9,1,1, 10.987, 10674.850, 229.988, 52679.067 21/09/21,16:24:01,06,08,1, 11.9,1,1, 10.987, 10674.850, 229.956, 52679.058 21/09/21,16:24:01,07,08,1, 11.9,1,1, 10.987, 10674.849, 229.931, 52679.054 21/09/21,16:24:01,08,08,1, 11.9,1,1, 10.987, 10674.867, 229.946, 52679.038 21/09/21,16:24:01,09,08,1, 11.9,1,1, 10.987, 10674.874, 229.945, 52679.065 21/09/21,16:24:01,10,08,1, 11.9,1,1, 10.987, 10674.854, 229.918, 52679.035 21/09/21,16:24:01,11,08,1, 11.9,1,1, 10.987, 10674.888, 229.966, 52679.055 21/09/21,16:24:01,12,08,1, 11.9,1,1, 10.987, 10674.878, 229.957, 52679.018 21/09/21,16:24:01,13,08,1, 11.9,1,1, 10.987, 10674.844, 229.925, 52679.025 21/09/21,16:24:01,14,08,1, 11.9,1,1, 10.987, 10674.860, 229.936, 52679.027 21/09/21,16:24:01,15,08,1, 11.9,1,1, 10.987, 10674.842, 229.936, 52679.010 21/09/21,16:24:01,16,08,1, 11.9,1,1, 10.987, 10674.870, 229.917, 52678.997 21/09/21,16:24:01,17,08,1, 11.9,1,1, 10.987, 10674.853, 229.927, 52679.038 21/09/21,16:24:01,18,08,1, 11.9,1,1, 10.987, 10674.871, 229.918, 52678.976 21/09/21,16:24:01,19,08,1, 11.9,1,1, 10.987, 10674.844, 229.930, 52679.032 21/09/21,16:24:02,00,06,1, 11.9,1,1, 10.985, 10674.835, 229.930, 52679.032 21/09/21,16:24:02,01,06,1, 11.9,1,1, 10.985, 10674.859, 229.951, 52678.990 21/09/21,16:24:02,02,06,1, 11.9,1,1, 10.985, 10674.845, 229.971, 52679.010 21/09/21,16:24:02,03,06,1, 11.9,1,1, 10.985, 10674.844, 229.949, 52679.004 21/09/21,16:24:02,04,06,1, 11.9,1,1, 10.985, 10674.841, 229.941, 52679.020 21/09/21,16:24:02,05,06,1, 11.9,1,1, 10.985, 10674.841, 229.957, 52678.985 21/09/21,16:24:02,06,06,1, 11.9,1,1, 10.985, 10674.828, 229.944, 52679.006 21/09/21,16:24:02,07,06,1, 11.9,1,1, 10.985, 10674.853, 229.924, 52678.982 21/09/21,16:24:02,08,06,1, 11.9,1,1, 10.985, 10674.823, 229.922, 52678.949 21/09/21,16:24:02,09,06,1, 11.9,1,1, 10.985, 10674.848, 229.908, 52678.978 21/09/21,16:24:02,10,06,1, 11.9,1,1, 10.985, 10674.800, 229.930, 52678.940 21/09/21,16:24:02,11,06,1, 11.9,1,1, 10.985, 10674.835, 229.939, 52678.948 21/09/21,16:24:02,12,06,1, 11.9,1,1, 10.985, 10674.832, 229.925, 52678.984 21/09/21,16:24:02,13,06,1, 11.9,1,1, 10.985, 10674.817, 229.920, 52678.979 21/09/21,16:24:02,14,06,1, 11.9,1,1, 10.985, 10674.836, 229.938, 52678.973 21/09/21,16:24:02,15,06,1, 11.9,1,1, 10.985, 10674.821, 229.953, 52678.960 21/09/21,16:24:02,16,06,1, 11.9,1,1, 10.985, 10674.823, 229.959, 52678.955 21/09/21,16:24:02,17,06,1, 11.9,1,1, 10.985, 10674.830, 229.946, 52678.953 21/09/21,16:24:02,18,06,1, 11.9,1,1, 10.985, 10674.821, 229.942, 52678.959 21/09/21,16:24:02,19,06,1, 11.9,1,1, 10.985, 10674.809, 229.960, 52678.960 21/09/21,16:24:03,00,05,1, 11.9,1,1, 10.987, 10674.802, 229.960, 52678.960 21/09/21,16:24:03,01,05,1, 11.9,1,1, 10.987, 10674.810, 229.956, 52678.949 21/09/21,16:24:03,02,05,1, 11.9,1,1, 10.987, 10674.798, 229.933, 52678.937 21/09/21,16:24:03,03,05,1, 11.9,1,1, 10.987, 10674.818, 229.951, 52678.937 21/09/21,16:24:03,04,05,1, 11.9,1,1, 10.987, 10674.792, 229.953, 52678.945 21/09/21,16:24:03,05,05,1, 11.9,1,1, 10.987, 10674.789, 229.954, 52678.962 21/09/21,16:24:03,06,05,1, 11.9,1,1, 10.987, 10674.802, 229.968, 52678.945 21/09/21,16:24:03,07,05,1, 11.9,1,1, 10.987, 10674.803, 229.940, 52678.954 21/09/21,16:24:03,08,05,1, 11.9,1,1, 10.987, 10674.791, 229.941, 52678.926 21/09/21,16:24:03,09,05,1, 11.9,1,1, 10.987, 10674.791, 229.952, 52678.913 21/09/21,16:24:03,10,05,1, 11.9,1,1, 10.987, 10674.779, 229.941, 52678.876 21/09/21,16:24:03,11,05,1, 11.9,1,1, 10.987, 10674.818, 229.961, 52678.966 21/09/21,16:24:03,12,05,1, 11.9,1,1, 10.987, 10674.766, 229.931, 52678.957 21/09/21,16:24:03,13,05,1, 11.9,1,1, 10.987, 10674.776, 229.933, 52678.964 21/09/21,16:24:03,14,05,1, 11.9,1,1, 10.987, 10674.763, 229.940, 52678.922 21/09/21,16:24:03,15,05,1, 11.9,1,1, 10.987, 10674.782, 229.942, 52678.868 21/09/21,16:24:03,16,05,1, 11.9,1,1, 10.987, 10674.780, 229.938, 52678.899 21/09/21,16:24:03,17,05,1, 11.9,1,1, 10.987, 10674.763, 229.928, 52678.925 21/09/21,16:24:03,18,05,1, 11.9,1,1, 10.987, 10674.725, 229.919, 52678.855 21/09/21,16:24:03,19,05,1, 11.9,1,1, 10.987, 10674.758, 229.925, 52678.863 21/09/21,16:24:04,00,05,1, 11.9,1,1, 10.985, 10674.752, 229.925, 52678.863 21/09/21,16:24:04,01,05,1, 11.9,1,1, 10.985, 10674.742, 229.921, 52678.931 21/09/21,16:24:04,02,05,1, 11.9,1,1, 10.985, 10674.748, 229.905, 52678.870 21/09/21,16:24:04,03,05,1, 11.9,1,1, 10.985, 10674.782, 229.929, 52678.779 21/09/21,16:24:04,04,05,1, 11.9,1,1, 10.985, 10674.731, 229.945, 52678.955 21/09/21,16:24:04,05,05,1, 11.9,1,1, 10.985, 10674.737, 229.957, 52678.918 21/09/21,16:24:04,06,05,1, 11.9,1,1, 10.985, 10674.749, 229.986, 52678.901 21/09/21,16:24:04,07,05,1, 11.9,1,1, 10.985, 10674.722, 229.978, 52678.894 21/09/21,16:24:04,08,05,1, 11.9,1,1, 10.985, 10674.721, 229.971, 52678.884 21/09/21,16:24:04,09,05,1, 11.9,1,1, 10.985, 10674.757, 229.950, 52678.873 21/09/21,16:24:04,10,05,1, 11.9,1,1, 10.985, 10674.727, 229.960, 52678.846 21/09/21,16:24:04,11,05,1, 11.9,1,1, 10.985, 10674.743, 229.974, 52678.857 21/09/21,16:24:04,12,05,1, 11.9,1,1, 10.985, 10674.729, 229.954, 52678.850 21/09/21,16:24:04,13,05,1, 11.9,1,1, 10.985, 10674.717, 229.956, 52678.834 21/09/21,16:24:04,14,05,1, 11.9,1,1, 10.985, 10674.693, 229.949, 52678.821 21/09/21,16:24:04,15,05,1, 11.9,1,1, 10.985, 10674.704, 229.930, 52678.845 21/09/21,16:24:04,16,05,1, 11.9,1,1, 10.985, 10674.695, 229.944, 52678.858 21/09/21,16:24:04,17,05,1, 11.9,1,1, 10.985, 10674.670, 229.953, 52678.816 21/09/21,16:24:04,18,05,1, 11.9,1,1, 10.985, 10674.686, 229.952, 52678.838 21/09/21,16:24:04,19,05,1, 11.9,1,1, 10.985, 10674.653, 229.921, 52678.849 21/09/21,16:24:05,00,06,1, 11.8,1,1, 10.988, 10674.652, 229.921, 52678.849 21/09/21,16:24:05,01,06,1, 11.8,1,1, 10.988, 10674.679, 229.935, 52678.842 21/09/21,16:24:05,02,06,1, 11.8,1,1, 10.988, 10674.649, 229.925, 52678.843 21/09/21,16:24:05,03,06,1, 11.8,1,1, 10.988, 10674.653, 229.939, 52678.848 21/09/21,16:24:05,04,06,1, 11.8,1,1, 10.988, 10674.655, 229.966, 52678.892 21/09/21,16:24:05,05,06,1, 11.8,1,1, 10.988, 10674.629, 229.938, 52678.844 21/09/21,16:24:05,06,06,1, 11.8,1,1, 10.988, 10674.647, 229.904, 52678.835 21/09/21,16:24:05,07,06,1, 11.8,1,1, 10.988, 10674.647, 229.928, 52678.838 21/09/21,16:24:05,08,06,1, 11.8,1,1, 10.988, 10674.644, 229.924, 52678.802 21/09/21,16:24:05,09,06,1, 11.8,1,1, 10.988, 10674.643, 229.918, 52678.800 21/09/21,16:24:05,10,06,1, 11.8,1,1, 10.988, 10674.627, 229.902, 52678.789 21/09/21,16:24:05,11,06,1, 11.8,1,1, 10.988, 10674.626, 229.948, 52678.794 21/09/21,16:24:05,12,06,1, 11.8,1,1, 10.988, 10674.621, 229.921, 52678.817 21/09/21,16:24:05,13,06,1, 11.8,1,1, 10.988, 10674.620, 229.921, 52678.832 21/09/21,16:24:05,14,06,1, 11.8,1,1, 10.988, 10674.639, 229.953, 52678.841 21/09/21,16:24:05,15,06,1, 11.8,1,1, 10.988, 10674.622, 229.936, 52678.811 21/09/21,16:24:05,16,06,1, 11.8,1,1, 10.988, 10674.599, 229.942, 52678.777 21/09/21,16:24:05,17,06,1, 11.8,1,1, 10.988, 10674.632, 229.945, 52678.795 21/09/21,16:24:05,18,06,1, 11.8,1,1, 10.988, 10674.619, 229.942, 52678.827 21/09/21,16:24:05,19,06,1, 11.8,1,1, 10.988, 10674.612, 229.953, 52678.828 21/09/21,16:24:06,00,04,1, 11.9,1,1, 10.987, 10674.610, 229.953, 52678.828 21/09/21,16:24:06,01,04,1, 11.9,1,1, 10.987, 10674.635, 229.979, 52678.846 21/09/21,16:24:06,02,04,1, 11.9,1,1, 10.987, 10674.596, 229.965, 52678.775 21/09/21,16:24:06,03,04,1, 11.9,1,1, 10.987, 10674.600, 229.979, 52678.786 21/09/21,16:24:06,04,04,1, 11.9,1,1, 10.987, 10674.557, 229.945, 52678.785 21/09/21,16:24:06,05,04,1, 11.9,1,1, 10.987, 10674.588, 229.919, 52678.764 21/09/21,16:24:06,06,04,1, 11.9,1,1, 10.987, 10674.592, 229.939, 52678.765 21/09/21,16:24:06,07,04,1, 11.9,1,1, 10.987, 10674.573, 229.943, 52678.760 21/09/21,16:24:06,08,04,1, 11.9,1,1, 10.987, 10674.568, 229.936, 52678.762 21/09/21,16:24:06,09,04,1, 11.9,1,1, 10.987, 10674.567, 229.908, 52678.754 21/09/21,16:24:06,10,04,1, 11.9,1,1, 10.987, 10674.567, 229.918, 52678.756 21/09/21,16:24:06,11,04,1, 11.9,1,1, 10.987, 10674.547, 229.920, 52678.763 21/09/21,16:24:06,12,04,1, 11.9,1,1, 10.987, 10674.541, 229.908, 52678.777 21/09/21,16:24:06,13,04,1, 11.9,1,1, 10.987, 10674.550, 229.928, 52678.802 21/09/21,16:24:06,14,04,1, 11.9,1,1, 10.987, 10674.544, 229.936, 52678.771 21/09/21,16:24:06,15,04,1, 11.9,1,1, 10.987, 10674.534, 229.910, 52678.768 21/09/21,16:24:06,16,04,1, 11.9,1,1, 10.987, 10674.519, 229.928, 52678.795 21/09/21,16:24:06,17,04,1, 11.9,1,1, 10.987, 10674.523, 229.928, 52678.756 21/09/21,16:24:06,18,04,1, 11.9,1,1, 10.987, 10674.529, 229.951, 52678.734 21/09/21,16:24:06,19,04,1, 11.9,1,1, 10.987, 10674.517, 229.952, 52678.738 21/09/21,16:24:07,00,06,1, 11.9,1,1, 10.987, 10674.510, 229.952, 52678.738 21/09/21,16:24:07,01,06,1, 11.9,1,1, 10.987, 10674.523, 229.948, 52678.777 21/09/21,16:24:07,02,06,1, 11.9,1,1, 10.987, 10674.536, 229.948, 52678.764 21/09/21,16:24:07,03,06,1, 11.9,1,1, 10.987, 10674.540, 229.962, 52678.633 21/09/21,16:24:07,04,06,1, 11.9,1,1, 10.987, 10674.504, 229.956, 52678.692 21/09/21,16:24:07,05,06,1, 11.9,1,1, 10.987, 10674.522, 229.967, 52678.730 21/09/21,16:24:07,06,06,1, 11.9,1,1, 10.987, 10674.529, 229.923, 52678.743 21/09/21,16:24:07,07,06,1, 11.9,1,1, 10.987, 10674.528, 229.944, 52678.760 21/09/21,16:24:07,08,06,1, 11.9,1,1, 10.987, 10674.484, 229.915, 52678.731 21/09/21,16:24:07,09,06,1, 11.9,1,1, 10.987, 10674.490, 229.926, 52678.726 21/09/21,16:24:07,10,06,1, 11.9,1,1, 10.987, 10674.505, 229.932, 52678.773 21/09/21,16:24:07,11,06,1, 11.9,1,1, 10.987, 10674.500, 229.938, 52678.724 21/09/21,16:24:07,12,06,1, 11.9,1,1, 10.987, 10674.462, 229.903, 52678.708 21/09/21,16:24:07,13,06,1, 11.9,1,1, 10.987, 10674.499, 229.934, 52678.740 21/09/21,16:24:07,14,06,1, 11.9,1,1, 10.987, 10674.489, 229.947, 52678.668 21/09/21,16:24:07,15,06,1, 11.9,1,1, 10.987, 10674.497, 229.928, 52678.693 21/09/21,16:24:07,16,06,1, 11.9,1,1, 10.987, 10674.466, 229.940, 52678.695 21/09/21,16:24:07,17,06,1, 11.9,1,1, 10.987, 10674.457, 229.923, 52678.674 21/09/21,16:24:07,18,06,1, 11.9,1,1, 10.987, 10674.477, 229.929, 52678.700 21/09/21,16:24:07,19,06,1, 11.9,1,1, 10.987, 10674.471, 229.889, 52678.654 21/09/21,16:24:08,00,07,1, 11.9,1,1, 10.987, 10674.468, 229.889, 52678.654 21/09/21,16:24:08,01,07,1, 11.9,1,1, 10.987, 10674.432, 229.901, 52678.679 21/09/21,16:24:08,02,07,1, 11.9,1,1, 10.987, 10674.460, 229.880, 52678.694 21/09/21,16:24:08,03,07,1, 11.9,1,1, 10.987, 10674.449, 229.911, 52678.680 21/09/21,16:24:08,04,07,1, 11.9,1,1, 10.987, 10674.434, 229.896, 52678.651 21/09/21,16:24:08,05,07,1, 11.9,1,1, 10.987, 10674.470, 229.913, 52678.675 21/09/21,16:24:08,06,07,1, 11.9,1,1, 10.987, 10674.504, 229.930, 52678.675 21/09/21,16:24:08,07,07,1, 11.9,1,1, 10.987, 10674.470, 229.922, 52678.705 21/09/21,16:24:08,08,07,1, 11.9,1,1, 10.987, 10674.446, 229.932, 52678.672 21/09/21,16:24:08,09,07,1, 11.9,1,1, 10.987, 10674.478, 229.917, 52678.655 21/09/21,16:24:08,10,07,1, 11.9,1,1, 10.987, 10674.438, 229.969, 52678.690 21/09/21,16:24:08,11,07,1, 11.9,1,1, 10.987, 10674.477, 229.979, 52678.657 21/09/21,16:24:08,12,07,1, 11.9,1,1, 10.987, 10674.464, 229.952, 52678.622 21/09/21,16:24:08,13,07,1, 11.9,1,1, 10.987, 10674.446, 229.981, 52678.647 21/09/21,16:24:08,14,07,1, 11.9,1,1, 10.987, 10674.450, 229.969, 52678.650 21/09/21,16:24:08,15,07,1, 11.9,1,1, 10.987, 10674.451, 229.951, 52678.624 21/09/21,16:24:08,16,07,1, 11.9,1,1, 10.987, 10674.452, 229.947, 52678.673 21/09/21,16:24:08,17,07,1, 11.9,1,1, 10.987, 10674.460, 229.969, 52678.648 21/09/21,16:24:08,18,07,1, 11.9,1,1, 10.987, 10674.446, 229.928, 52678.657 21/09/21,16:24:08,19,07,1, 11.9,1,1, 10.987, 10674.436, 229.930, 52678.618 21/09/21,16:24:09,00,04,1, 11.9,1,1, 10.988, 10674.435, 229.930, 52678.618 21/09/21,16:24:09,01,04,1, 11.9,1,1, 10.988, 10674.422, 229.937, 52678.621 21/09/21,16:24:09,02,04,1, 11.9,1,1, 10.988, 10674.428, 229.942, 52678.632 21/09/21,16:24:09,03,04,1, 11.9,1,1, 10.988, 10674.471, 229.959, 52678.595 21/09/21,16:24:09,04,04,1, 11.9,1,1, 10.988, 10674.447, 229.917, 52678.546 21/09/21,16:24:09,05,04,1, 11.9,1,1, 10.988, 10674.440, 229.943, 52678.592 21/09/21,16:24:09,06,04,1, 11.9,1,1, 10.988, 10674.456, 229.940, 52678.593 21/09/21,16:24:09,07,04,1, 11.9,1,1, 10.988, 10674.437, 229.944, 52678.576 21/09/21,16:24:09,08,04,1, 11.9,1,1, 10.988, 10674.430, 229.938, 52678.597 21/09/21,16:24:09,09,04,1, 11.9,1,1, 10.988, 10674.448, 229.936, 52678.600 21/09/21,16:24:09,10,04,1, 11.9,1,1, 10.988, 10674.462, 229.952, 52678.627 21/09/21,16:24:09,11,04,1, 11.9,1,1, 10.988, 10674.421, 229.914, 52678.593 21/09/21,16:24:09,12,04,1, 11.9,1,1, 10.988, 10674.424, 229.918, 52678.543 21/09/21,16:24:09,13,04,1, 11.9,1,1, 10.988, 10674.454, 229.964, 52678.597 21/09/21,16:24:09,14,04,1, 11.9,1,1, 10.988, 10674.430, 229.934, 52678.536 21/09/21,16:24:09,15,04,1, 11.9,1,1, 10.988, 10674.417, 229.930, 52678.534 21/09/21,16:24:09,16,04,1, 11.9,1,1, 10.988, 10674.404, 229.958, 52678.812 21/09/21,16:24:09,17,04,1, 11.9,1,1, 10.988, 10674.457, 229.939, 52678.541 21/09/21,16:24:09,18,04,1, 11.9,1,1, 10.988, 10674.477, 229.975, 52678.541 21/09/21,16:24:09,19,04,1, 11.9,1,1, 10.988, 10674.417, 229.920, 52678.551 21/09/21,16:24:10,00,06,1, 11.8,1,1, 10.987, 10674.410, 229.920, 52678.551 21/09/21,16:24:10,01,06,1, 11.8,1,1, 10.987, 10674.401, 229.921, 52678.523 21/09/21,16:24:10,02,06,1, 11.8,1,1, 10.987, 10674.383, 229.930, 52678.526 21/09/21,16:24:10,03,06,1, 11.8,1,1, 10.987, 10674.407, 229.924, 52678.545 21/09/21,16:24:10,04,06,1, 11.8,1,1, 10.987, 10674.384, 229.903, 52678.491 21/09/21,16:24:10,05,06,1, 11.8,1,1, 10.987, 10674.398, 229.930, 52678.522 21/09/21,16:24:10,06,06,1, 11.8,1,1, 10.987, 10674.417, 229.906, 52678.519 21/09/21,16:24:10,07,06,1, 11.8,1,1, 10.987, 10674.427, 229.956, 52678.557 21/09/21,16:24:10,08,06,1, 11.8,1,1, 10.987, 10674.416, 229.938, 52678.526 21/09/21,16:24:10,09,06,1, 11.8,1,1, 10.987, 10674.381, 229.912, 52678.476 21/09/21,16:24:10,10,06,1, 11.8,1,1, 10.987, 10674.423, 229.938, 52678.524 21/09/21,16:24:10,11,06,1, 11.8,1,1, 10.987, 10674.411, 229.908, 52678.459 21/09/21,16:24:10,12,06,1, 11.8,1,1, 10.987, 10674.396, 229.899, 52678.502 21/09/21,16:24:10,13,06,1, 11.8,1,1, 10.987, 10674.396, 229.896, 52678.525 21/09/21,16:24:10,14,06,1, 11.8,1,1, 10.987, 10674.410, 229.927, 52678.520 21/09/21,16:24:10,15,06,1, 11.8,1,1, 10.987, 10674.398, 229.921, 52678.516 21/09/21,16:24:10,16,06,1, 11.8,1,1, 10.987, 10674.421, 229.920, 52678.507 21/09/21,16:24:10,17,06,1, 11.8,1,1, 10.987, 10674.400, 229.922, 52678.519 21/09/21,16:24:10,18,06,1, 11.8,1,1, 10.987, 10674.430, 229.951, 52678.547 21/09/21,16:24:10,19,06,1, 11.8,1,1, 10.987, 10674.410, 229.923, 52678.508 21/09/21,16:24:11,00,06,1, 11.9,1,1, 10.986, 10674.402, 229.923, 52678.508 21/09/21,16:24:11,01,06,1, 11.9,1,1, 10.986, 10674.429, 229.891, 52678.540 21/09/21,16:24:11,02,06,1, 11.9,1,1, 10.986, 10674.391, 229.836, 52678.541 21/09/21,16:24:11,03,06,1, 11.9,1,1, 10.986, 10674.425, 229.863, 52678.547 21/09/21,16:24:11,04,06,1, 11.9,1,1, 10.986, 10674.432, 229.884, 52678.534 21/09/21,16:24:11,05,06,1, 11.9,1,1, 10.986, 10674.428, 229.853, 52678.595 21/09/21,16:24:11,06,06,1, 11.9,1,1, 10.986, 10674.391, 229.921, 52678.509 21/09/21,16:24:11,07,06,1, 11.9,1,1, 10.986, 10674.402, 229.874, 52678.546 21/09/21,16:24:11,08,06,1, 11.9,1,1, 10.986, 10674.387, 229.880, 52678.524 21/09/21,16:24:11,09,06,1, 11.9,1,1, 10.986, 10674.417, 229.913, 52678.545 21/09/21,16:24:11,10,06,1, 11.9,1,1, 10.986, 10674.419, 229.888, 52678.469 21/09/21,16:24:11,11,06,1, 11.9,1,1, 10.986, 10674.403, 229.902, 52678.468 21/09/21,16:24:11,12,06,1, 11.9,1,1, 10.986, 10674.421, 229.935, 52678.455 21/09/21,16:24:11,13,06,1, 11.9,1,1, 10.986, 10674.429, 229.918, 52678.517 21/09/21,16:24:11,14,06,1, 11.9,1,1, 10.986, 10674.435, 229.935, 52678.441 21/09/21,16:24:11,15,06,1, 11.9,1,1, 10.986, 10674.424, 229.927, 52678.475 21/09/21,16:24:11,16,06,1, 11.9,1,1, 10.986, 10674.409, 229.931, 52678.495 21/09/21,16:24:11,17,06,1, 11.9,1,1, 10.986, 10674.398, 229.900, 52678.467 21/09/21,16:24:11,18,06,1, 11.9,1,1, 10.986, 10674.388, 229.889, 52678.424 21/09/21,16:24:11,19,06,1, 11.9,1,1, 10.986, 10674.410, 229.920, 52678.473 21/09/21,16:24:12,00,07,1, 11.8,1,1, 10.983, 10674.402, 229.920, 52678.473 21/09/21,16:24:12,01,07,1, 11.8,1,1, 10.983, 10674.395, 229.895, 52678.448 21/09/21,16:24:12,02,07,1, 11.8,1,1, 10.983, 10674.348, 229.911, 52678.482 21/09/21,16:24:12,03,07,1, 11.8,1,1, 10.983, 10674.450, 229.938, 52678.354 21/09/21,16:24:12,04,07,1, 11.8,1,1, 10.983, 10674.384, 229.944, 52678.348 21/09/21,16:24:12,05,07,1, 11.8,1,1, 10.983, 10674.382, 229.898, 52678.378 21/09/21,16:24:12,06,07,1, 11.8,1,1, 10.983, 10674.346, 229.899, 52678.368 21/09/21,16:24:12,07,07,1, 11.8,1,1, 10.983, 10674.345, 229.906, 52678.427 21/09/21,16:24:12,08,07,1, 11.8,1,1, 10.983, 10674.317, 229.899, 52678.360 21/09/21,16:24:12,09,07,1, 11.8,1,1, 10.983, 10674.335, 229.908, 52678.440 21/09/21,16:24:12,10,07,1, 11.8,1,1, 10.983, 10674.328, 229.881, 52678.389 21/09/21,16:24:12,11,07,1, 11.8,1,1, 10.983, 10674.324, 229.889, 52678.441 21/09/21,16:24:12,12,07,1, 11.8,1,1, 10.983, 10674.314, 229.901, 52678.427 21/09/21,16:24:12,13,07,1, 11.8,1,1, 10.983, 10674.279, 229.886, 52678.394 21/09/21,16:24:12,14,07,1, 11.8,1,1, 10.983, 10674.292, 229.930, 52678.420 21/09/21,16:24:12,15,07,1, 11.8,1,1, 10.983, 10674.302, 229.906, 52678.422 21/09/21,16:24:12,16,07,1, 11.8,1,1, 10.983, 10674.306, 229.905, 52678.421 21/09/21,16:24:12,17,07,1, 11.8,1,1, 10.983, 10674.319, 229.919, 52678.428 21/09/21,16:24:12,18,07,1, 11.8,1,1, 10.983, 10674.277, 229.896, 52678.384 21/09/21,16:24:12,19,07,1, 11.8,1,1, 10.983, 10674.294, 229.933, 52678.412 21/09/21,16:24:13,00,07,1, 11.8,1,1, 10.985, 10674.293, 229.933, 52678.412 21/09/21,16:24:13,01,07,1, 11.8,1,1, 10.985, 10674.304, 229.950, 52678.434 21/09/21,16:24:13,02,07,1, 11.8,1,1, 10.985, 10674.345, 229.958, 52678.413 21/09/21,16:24:13,03,07,1, 11.8,1,1, 10.985, 10674.348, 229.952, 52678.420 21/09/21,16:24:13,04,07,1, 11.8,1,1, 10.985, 10674.365, 229.975, 52678.406 21/09/21,16:24:13,05,07,1, 11.8,1,1, 10.985, 10674.347, 229.989, 52678.421 21/09/21,16:24:13,06,07,1, 11.8,1,1, 10.985, 10674.344, 229.965, 52678.379 21/09/21,16:24:13,07,07,1, 11.8,1,1, 10.985, 10674.335, 230.003, 52678.403 21/09/21,16:24:13,08,07,1, 11.8,1,1, 10.985, 10674.338, 229.976, 52678.346 21/09/21,16:24:13,09,07,1, 11.8,1,1, 10.985, 10674.346, 229.995, 52678.392 21/09/21,16:24:13,10,07,1, 11.8,1,1, 10.985, 10674.307, 229.978, 52678.352 21/09/21,16:24:13,11,07,1, 11.8,1,1, 10.985, 10674.352, 229.959, 52678.221 21/09/21,16:24:13,12,07,1, 11.8,1,1, 10.985, 10674.360, 229.969, 52678.393 21/09/21,16:24:13,13,07,1, 11.8,1,1, 10.985, 10674.336, 229.988, 52678.388 21/09/21,16:24:13,14,07,1, 11.8,1,1, 10.985, 10674.351, 230.001, 52678.373 21/09/21,16:24:13,15,07,1, 11.8,1,1, 10.985, 10674.363, 229.992, 52678.410 21/09/21,16:24:13,16,07,1, 11.8,1,1, 10.985, 10674.313, 229.978, 52678.384 21/09/21,16:24:13,17,07,1, 11.8,1,1, 10.985, 10674.318, 229.978, 52678.389 21/09/21,16:24:13,18,07,1, 11.8,1,1, 10.985, 10674.278, 229.947, 52678.382 21/09/21,16:24:13,19,07,1, 11.8,1,1, 10.985, 10674.304, 229.972, 52678.383 21/09/21,16:24:14,00,07,1, 11.8,1,1, 10.986, 10674.301, 229.972, 52678.383 21/09/21,16:24:14,01,07,1, 11.8,1,1, 10.986, 10674.314, 229.983, 52678.352 21/09/21,16:24:14,02,07,1, 11.8,1,1, 10.986, 10674.287, 229.953, 52678.351 21/09/21,16:24:14,03,07,1, 11.8,1,1, 10.986, 10674.329, 229.978, 52678.387 21/09/21,16:24:14,04,07,1, 11.8,1,1, 10.986, 10674.328, 229.999, 52678.370 21/09/21,16:24:14,05,07,1, 11.8,1,1, 10.986, 10674.316, 229.967, 52678.305 21/09/21,16:24:14,06,07,1, 11.8,1,1, 10.986, 10674.299, 229.958, 52678.277 21/09/21,16:24:14,07,07,1, 11.8,1,1, 10.986, 10674.296, 229.947, 52678.326 21/09/21,16:24:14,08,07,1, 11.8,1,1, 10.986, 10674.328, 229.990, 52678.252 21/09/21,16:24:14,09,07,1, 11.8,1,1, 10.986, 10674.317, 229.975, 52678.331 21/09/21,16:24:14,10,07,1, 11.8,1,1, 10.986, 10674.353, 230.001, 52678.330 21/09/21,16:24:14,11,07,1, 11.8,1,1, 10.986, 10674.346, 229.986, 52678.319 21/09/21,16:24:14,12,07,1, 11.8,1,1, 10.986, 10674.346, 230.022, 52678.340 21/09/21,16:24:14,13,07,1, 11.8,1,1, 10.986, 10674.331, 229.992, 52678.344 21/09/21,16:24:14,14,07,1, 11.8,1,1, 10.986, 10674.357, 229.986, 52678.335 21/09/21,16:24:14,15,07,1, 11.8,1,1, 10.986, 10674.351, 229.962, 52678.305 21/09/21,16:24:14,16,07,1, 11.8,1,1, 10.986, 10674.351, 229.980, 52678.284 21/09/21,16:24:14,17,07,1, 11.8,1,1, 10.986, 10674.313, 229.969, 52678.273 21/09/21,16:24:14,18,07,1, 11.8,1,1, 10.986, 10674.311, 230.015, 52678.296 21/09/21,16:24:14,19,07,1, 11.8,1,1, 10.986, 10674.300, 229.980, 52678.321 21/09/21,16:24:15,00,07,1, 11.9,1,1, 10.983, 10674.293, 229.980, 52678.321 21/09/21,16:24:15,01,07,1, 11.9,1,1, 10.983, 10674.308, 229.992, 52678.290 21/09/21,16:24:15,02,07,1, 11.9,1,1, 10.983, 10674.297, 229.999, 52678.327 21/09/21,16:24:15,03,07,1, 11.9,1,1, 10.983, 10674.291, 230.004, 52678.327 21/09/21,16:24:15,04,07,1, 11.9,1,1, 10.983, 10674.274, 230.000, 52678.300 21/09/21,16:24:15,05,07,1, 11.9,1,1, 10.983, 10674.266, 229.977, 52678.319 21/09/21,16:24:15,06,07,1, 11.9,1,1, 10.983, 10674.282, 229.975, 52678.267 21/09/21,16:24:15,07,07,1, 11.9,1,1, 10.983, 10674.281, 230.007, 52678.308 21/09/21,16:24:15,08,07,1, 11.9,1,1, 10.983, 10674.270, 230.002, 52678.296 21/09/21,16:24:15,09,07,1, 11.9,1,1, 10.983, 10674.273, 230.007, 52678.288 21/09/21,16:24:15,10,07,1, 11.9,1,1, 10.983, 10674.271, 230.016, 52678.291 21/09/21,16:24:15,11,07,1, 11.9,1,1, 10.983, 10674.275, 229.982, 52678.309 21/09/21,16:24:15,12,07,1, 11.9,1,1, 10.983, 10674.300, 230.027, 52678.326 21/09/21,16:24:15,13,07,1, 11.9,1,1, 10.983, 10674.279, 229.995, 52678.299 21/09/21,16:24:15,14,07,1, 11.9,1,1, 10.983, 10674.266, 229.987, 52678.273 21/09/21,16:24:15,15,07,1, 11.9,1,1, 10.983, 10674.267, 229.959, 52678.247 21/09/21,16:24:15,16,07,1, 11.9,1,1, 10.983, 10674.264, 229.970, 52678.268 21/09/21,16:24:15,17,07,1, 11.9,1,1, 10.983, 10674.254, 229.968, 52678.279 21/09/21,16:24:15,18,07,1, 11.9,1,1, 10.983, 10674.310, 229.975, 52678.296 21/09/21,16:24:15,19,07,1, 11.9,1,1, 10.983, 10674.291, 229.968, 52678.244 21/09/21,16:24:16,00,08,1, 11.8,1,1, 10.986, 10674.285, 229.968, 52678.244 21/09/21,16:24:16,01,08,1, 11.8,1,1, 10.986, 10674.268, 229.966, 52678.268 21/09/21,16:24:16,02,08,1, 11.8,1,1, 10.986, 10674.275, 229.974, 52678.243 21/09/21,16:24:16,03,08,1, 11.8,1,1, 10.986, 10674.288, 229.989, 52678.269 21/09/21,16:24:16,04,08,1, 11.8,1,1, 10.986, 10674.273, 229.969, 52678.237 21/09/21,16:24:16,05,08,1, 11.8,1,1, 10.986, 10674.293, 229.997, 52678.234 21/09/21,16:24:16,06,08,1, 11.8,1,1, 10.986, 10674.332, 229.989, 52678.296 21/09/21,16:24:16,07,08,1, 11.8,1,1, 10.986, 10674.254, 229.985, 52678.290 21/09/21,16:24:16,08,08,1, 11.8,1,1, 10.986, 10674.299, 229.998, 52678.219 21/09/21,16:24:16,09,08,1, 11.8,1,1, 10.986, 10674.332, 229.997, 52678.206 21/09/21,16:24:16,10,08,1, 11.8,1,1, 10.986, 10674.289, 230.002, 52678.218 21/09/21,16:24:16,11,08,1, 11.8,1,1, 10.986, 10674.285, 230.004, 52678.265 21/09/21,16:24:16,12,08,1, 11.8,1,1, 10.986, 10674.269, 230.012, 52678.209 21/09/21,16:24:16,13,08,1, 11.8,1,1, 10.986, 10674.267, 229.997, 52678.204 21/09/21,16:24:16,14,08,1, 11.8,1,1, 10.986, 10674.297, 229.995, 52678.233 21/09/21,16:24:16,15,08,1, 11.8,1,1, 10.986, 10674.319, 230.013, 52678.212 21/09/21,16:24:16,16,08,1, 11.8,1,1, 10.986, 10674.301, 230.028, 52678.239 21/09/21,16:24:16,17,08,1, 11.8,1,1, 10.986, 10674.285, 229.998, 52678.237 21/09/21,16:24:16,18,08,1, 11.8,1,1, 10.986, 10674.310, 230.012, 52678.234 21/09/21,16:24:16,19,08,1, 11.8,1,1, 10.986, 10674.299, 230.038, 52678.178 21/09/21,16:24:17,00,07,1, 11.8,1,1, 10.986, 10674.293, 230.038, 52678.178 21/09/21,16:24:17,01,07,1, 11.8,1,1, 10.986, 10674.338, 230.023, 52678.212 21/09/21,16:24:17,02,07,1, 11.8,1,1, 10.986, 10674.318, 229.996, 52678.196 21/09/21,16:24:17,03,07,1, 11.8,1,1, 10.986, 10674.301, 229.995, 52678.045 21/09/21,16:24:17,04,07,1, 11.8,1,1, 10.986, 10674.302, 230.042, 52678.256 21/09/21,16:24:17,05,07,1, 11.8,1,1, 10.986, 10674.292, 230.017, 52678.208 21/09/21,16:24:17,06,07,1, 11.8,1,1, 10.986, 10674.321, 230.005, 52678.196 21/09/21,16:24:17,07,07,1, 11.8,1,1, 10.986, 10674.316, 230.001, 52678.166 21/09/21,16:24:17,08,07,1, 11.8,1,1, 10.986, 10674.295, 229.988, 52678.200 21/09/21,16:24:17,09,07,1, 11.8,1,1, 10.986, 10674.314, 230.013, 52678.208 21/09/21,16:24:17,10,07,1, 11.8,1,1, 10.986, 10674.285, 229.983, 52678.196 21/09/21,16:24:17,11,07,1, 11.8,1,1, 10.986, 10674.295, 229.982, 52678.222 21/09/21,16:24:17,12,07,1, 11.8,1,1, 10.986, 10674.274, 229.978, 52678.155 21/09/21,16:24:17,13,07,1, 11.8,1,1, 10.986, 10674.269, 229.990, 52678.208 21/09/21,16:24:17,14,07,1, 11.8,1,1, 10.986, 10674.234, 229.982, 52678.174 21/09/21,16:24:17,15,07,1, 11.8,1,1, 10.986, 10674.234, 229.979, 52678.152 21/09/21,16:24:17,16,07,1, 11.8,1,1, 10.986, 10674.221, 229.972, 52678.157 21/09/21,16:24:17,17,07,1, 11.8,1,1, 10.986, 10674.217, 229.989, 52678.167 21/09/21,16:24:17,18,07,1, 11.8,1,1, 10.986, 10674.226, 230.016, 52678.127 21/09/21,16:24:17,19,07,1, 11.8,1,1, 10.986, 10674.265, 229.982, 52678.149 21/09/21,16:24:18,00,07,1, 11.9,1,1, 10.986, 10674.260, 229.982, 52678.149 21/09/21,16:24:18,01,07,1, 11.9,1,1, 10.986, 10674.234, 230.010, 52678.156 21/09/21,16:24:18,02,07,1, 11.9,1,1, 10.986, 10674.263, 230.008, 52678.155 21/09/21,16:24:18,03,07,1, 11.9,1,1, 10.986, 10674.245, 230.011, 52678.180 21/09/21,16:24:18,04,07,1, 11.9,1,1, 10.986, 10674.245, 229.995, 52678.124 21/09/21,16:24:18,05,07,1, 11.9,1,1, 10.986, 10674.228, 229.994, 52678.123 21/09/21,16:24:18,06,07,1, 11.9,1,1, 10.986, 10674.230, 230.011, 52678.121 21/09/21,16:24:18,07,07,1, 11.9,1,1, 10.986, 10674.234, 230.036, 52678.143 21/09/21,16:24:18,08,07,1, 11.9,1,1, 10.986, 10674.244, 230.024, 52678.104 21/09/21,16:24:18,09,07,1, 11.9,1,1, 10.986, 10674.237, 230.025, 52678.117 21/09/21,16:24:18,10,07,1, 11.9,1,1, 10.986, 10674.257, 230.004, 52678.109 21/09/21,16:24:18,11,07,1, 11.9,1,1, 10.986, 10674.217, 229.985, 52678.103 21/09/21,16:24:18,12,07,1, 11.9,1,1, 10.986, 10674.224, 230.028, 52678.125 21/09/21,16:24:18,13,07,1, 11.9,1,1, 10.986, 10674.219, 229.957, 52678.084 21/09/21,16:24:18,14,07,1, 11.9,1,1, 10.986, 10674.203, 229.951, 52678.081 21/09/21,16:24:18,15,07,1, 11.9,1,1, 10.986, 10674.211, 229.977, 52678.090 21/09/21,16:24:18,16,07,1, 11.9,1,1, 10.986, 10674.192, 229.974, 52678.122 21/09/21,16:24:18,17,07,1, 11.9,1,1, 10.986, 10674.192, 229.992, 52678.112 21/09/21,16:24:18,18,07,1, 11.9,1,1, 10.986, 10674.217, 230.021, 52678.147 21/09/21,16:24:18,19,07,1, 11.9,1,1, 10.986, 10674.218, 229.989, 52678.093 21/09/21,16:24:19,00,07,1, 11.8,1,1, 10.986, 10674.218, 229.989, 52678.093 21/09/21,16:24:19,01,07,1, 11.8,1,1, 10.986, 10674.198, 229.987, 52678.122 21/09/21,16:24:19,02,07,1, 11.8,1,1, 10.986, 10674.201, 230.010, 52678.113 21/09/21,16:24:19,03,07,1, 11.8,1,1, 10.986, 10674.200, 229.987, 52678.089 21/09/21,16:24:19,04,07,1, 11.8,1,1, 10.986, 10674.171, 229.971, 52678.126 21/09/21,16:24:19,05,07,1, 11.8,1,1, 10.986, 10674.199, 230.008, 52678.088 21/09/21,16:24:19,06,07,1, 11.8,1,1, 10.986, 10674.188, 229.974, 52678.116 21/09/21,16:24:19,07,07,1, 11.8,1,1, 10.986, 10674.225, 229.997, 52678.105 21/09/21,16:24:19,08,07,1, 11.8,1,1, 10.986, 10674.187, 229.984, 52678.084 21/09/21,16:24:19,09,07,1, 11.8,1,1, 10.986, 10674.197, 230.007, 52678.092 21/09/21,16:24:19,10,07,1, 11.8,1,1, 10.986, 10674.211, 230.027, 52678.089 21/09/21,16:24:19,11,07,1, 11.8,1,1, 10.986, 10674.182, 229.981, 52678.041 21/09/21,16:24:19,12,07,1, 11.8,1,1, 10.986, 10674.183, 230.028, 52678.089 21/09/21,16:24:19,13,07,1, 11.8,1,1, 10.986, 10674.158, 230.009, 52678.071 21/09/21,16:24:19,14,07,1, 11.8,1,1, 10.986, 10674.155, 229.997, 52678.066 21/09/21,16:24:19,15,07,1, 11.8,1,1, 10.986, 10674.182, 230.007, 52678.091 21/09/21,16:24:19,16,07,1, 11.8,1,1, 10.986, 10674.186, 230.049, 52678.095 21/09/21,16:24:19,17,07,1, 11.8,1,1, 10.986, 10674.145, 230.005, 52678.090 21/09/21,16:24:19,18,07,1, 11.8,1,1, 10.986, 10674.154, 230.001, 52678.045 21/09/21,16:24:19,19,07,1, 11.8,1,1, 10.986, 10674.156, 230.022, 52678.052 21/09/21,16:24:20,00,07,1, 11.8,1,1, 10.986, 10674.151, 230.022, 52678.052 21/09/21,16:24:20,01,07,1, 11.8,1,1, 10.986, 10674.161, 229.993, 52678.035 21/09/21,16:24:20,02,07,1, 11.8,1,1, 10.986, 10674.129, 229.976, 52678.010 21/09/21,16:24:20,03,07,1, 11.8,1,1, 10.986, 10674.156, 229.970, 52678.042 21/09/21,16:24:20,04,07,1, 11.8,1,1, 10.986, 10674.168, 229.980, 52678.047 21/09/21,16:24:20,05,07,1, 11.8,1,1, 10.986, 10674.148, 229.975, 52678.062 21/09/21,16:24:20,06,07,1, 11.8,1,1, 10.986, 10674.133, 229.974, 52678.063 21/09/21,16:24:20,07,07,1, 11.8,1,1, 10.986, 10674.149, 229.973, 52678.032 21/09/21,16:24:20,08,07,1, 11.8,1,1, 10.986, 10674.111, 229.946, 52678.003 21/09/21,16:24:20,09,07,1, 11.8,1,1, 10.986, 10674.144, 230.012, 52678.011 21/09/21,16:24:20,10,07,1, 11.8,1,1, 10.986, 10674.128, 229.976, 52678.021 21/09/21,16:24:20,11,07,1, 11.8,1,1, 10.986, 10674.155, 230.006, 52678.041 21/09/21,16:24:20,12,07,1, 11.8,1,1, 10.986, 10674.144, 229.970, 52678.023 21/09/21,16:24:20,13,07,1, 11.8,1,1, 10.986, 10674.099, 229.960, 52678.000 21/09/21,16:24:20,14,07,1, 11.8,1,1, 10.986, 10674.134, 229.990, 52678.005 21/09/21,16:24:20,15,07,1, 11.8,1,1, 10.986, 10674.110, 229.978, 52677.988 21/09/21,16:24:20,16,07,1, 11.8,1,1, 10.986, 10674.103, 229.953, 52677.983 21/09/21,16:24:20,17,07,1, 11.8,1,1, 10.986, 10674.110, 229.949, 52678.020 21/09/21,16:24:20,18,07,1, 11.8,1,1, 10.986, 10674.088, 229.964, 52678.023 21/09/21,16:24:20,19,07,1, 11.8,1,1, 10.986, 10674.091, 229.936, 52678.019 21/09/21,16:24:21,00,07,1, 11.9,1,1, 10.988, 10674.084, 229.936, 52678.019 21/09/21,16:24:21,01,07,1, 11.9,1,1, 10.988, 10674.106, 229.952, 52678.006 21/09/21,16:24:21,02,07,1, 11.9,1,1, 10.988, 10674.102, 229.974, 52678.003 21/09/21,16:24:21,03,07,1, 11.9,1,1, 10.988, 10674.086, 229.982, 52677.978 21/09/21,16:24:21,04,07,1, 11.9,1,1, 10.988, 10674.078, 229.971, 52677.971 21/09/21,16:24:21,05,07,1, 11.9,1,1, 10.988, 10674.092, 229.977, 52677.989 21/09/21,16:24:21,06,07,1, 11.9,1,1, 10.988, 10674.111, 230.005, 52677.977 21/09/21,16:24:21,07,07,1, 11.9,1,1, 10.988, 10674.108, 230.020, 52677.996 21/09/21,16:24:21,08,07,1, 11.9,1,1, 10.988, 10674.085, 229.995, 52678.015 21/09/21,16:24:21,09,07,1, 11.9,1,1, 10.988, 10674.113, 230.027, 52678.011 21/09/21,16:24:21,10,07,1, 11.9,1,1, 10.988, 10674.083, 229.979, 52677.949 21/09/21,16:24:21,11,07,1, 11.9,1,1, 10.988, 10674.095, 229.992, 52677.979 21/09/21,16:24:21,12,07,1, 11.9,1,1, 10.988, 10674.106, 229.979, 52677.945 21/09/21,16:24:21,13,07,1, 11.9,1,1, 10.988, 10674.099, 229.987, 52677.953 21/09/21,16:24:21,14,07,1, 11.9,1,1, 10.988, 10674.057, 229.956, 52677.953 21/09/21,16:24:21,15,07,1, 11.9,1,1, 10.988, 10674.080, 229.992, 52677.974 21/09/21,16:24:21,16,07,1, 11.9,1,1, 10.988, 10674.077, 229.964, 52677.987 21/09/21,16:24:21,17,07,1, 11.9,1,1, 10.988, 10674.068, 229.945, 52677.952 21/09/21,16:24:21,18,07,1, 11.9,1,1, 10.988, 10674.060, 229.941, 52677.946 21/09/21,16:24:21,19,07,1, 11.9,1,1, 10.988, 10674.019, 229.964, 52677.905 21/09/21,16:24:22,00,08,1, 11.9,1,1, 10.988, 10674.018, 229.964, 52677.905 21/09/21,16:24:22,01,08,1, 11.9,1,1, 10.988, 10674.034, 229.946, 52677.949 21/09/21,16:24:22,02,08,1, 11.9,1,1, 10.988, 10674.007, 229.937, 52677.907 21/09/21,16:24:22,03,08,1, 11.9,1,1, 10.988, 10674.026, 229.962, 52677.943 21/09/21,16:24:22,04,08,1, 11.9,1,1, 10.988, 10674.046, 229.947, 52677.957 21/09/21,16:24:22,05,08,1, 11.9,1,1, 10.988, 10674.045, 229.947, 52677.915 21/09/21,16:24:22,06,08,1, 11.9,1,1, 10.988, 10673.984, 229.954, 52677.939 21/09/21,16:24:22,07,08,1, 11.9,1,1, 10.988, 10674.032, 229.984, 52677.940 21/09/21,16:24:22,08,08,1, 11.9,1,1, 10.988, 10674.001, 229.969, 52677.896 21/09/21,16:24:22,09,08,1, 11.9,1,1, 10.988, 10674.003, 229.969, 52677.955 21/09/21,16:24:22,10,08,1, 11.9,1,1, 10.988, 10674.016, 229.973, 52677.920 21/09/21,16:24:22,11,08,1, 11.9,1,1, 10.988, 10674.028, 229.962, 52677.940 21/09/21,16:24:22,12,08,1, 11.9,1,1, 10.988, 10673.997, 229.960, 52677.908 21/09/21,16:24:22,13,08,1, 11.9,1,1, 10.988, 10674.016, 229.992, 52677.903 21/09/21,16:24:22,14,08,1, 11.9,1,1, 10.988, 10674.005, 230.000, 52677.917 21/09/21,16:24:22,15,08,1, 11.9,1,1, 10.988, 10673.989, 229.967, 52677.901 21/09/21,16:24:22,16,08,1, 11.9,1,1, 10.988, 10673.968, 229.983, 52677.890 21/09/21,16:24:22,17,08,1, 11.9,1,1, 10.988, 10673.991, 229.981, 52677.913 21/09/21,16:24:22,18,08,1, 11.9,1,1, 10.988, 10673.965, 229.968, 52677.893 21/09/21,16:24:22,19,08,1, 11.9,1,1, 10.988, 10673.935, 229.934, 52677.912 21/09/21,16:24:23,00,08,1, 11.8,1,1, 10.986, 10673.934, 229.934, 52677.912 21/09/21,16:24:23,01,08,1, 11.8,1,1, 10.986, 10673.963, 229.974, 52677.917 21/09/21,16:24:23,02,08,1, 11.8,1,1, 10.986, 10673.941, 229.952, 52677.903 21/09/21,16:24:23,03,08,1, 11.8,1,1, 10.986, 10673.932, 229.954, 52677.882 21/09/21,16:24:23,04,08,1, 11.8,1,1, 10.986, 10673.943, 229.960, 52677.875 21/09/21,16:24:23,05,08,1, 11.8,1,1, 10.986, 10673.948, 229.977, 52677.899 21/09/21,16:24:23,06,08,1, 11.8,1,1, 10.986, 10673.935, 229.989, 52677.885 21/09/21,16:24:23,07,08,1, 11.8,1,1, 10.986, 10673.953, 230.022, 52677.909 21/09/21,16:24:23,08,08,1, 11.8,1,1, 10.986, 10673.964, 229.991, 52677.883 21/09/21,16:24:23,09,08,1, 11.8,1,1, 10.986, 10673.957, 229.969, 52677.896 21/09/21,16:24:23,10,08,1, 11.8,1,1, 10.986, 10673.945, 230.029, 52677.882 21/09/21,16:24:23,11,08,1, 11.8,1,1, 10.986, 10673.942, 230.033, 52677.890 21/09/21,16:24:23,12,08,1, 11.8,1,1, 10.986, 10673.942, 230.037, 52677.956 21/09/21,16:24:23,13,08,1, 11.8,1,1, 10.986, 10673.969, 230.019, 52677.882 21/09/21,16:24:23,14,08,1, 11.8,1,1, 10.986, 10673.931, 230.019, 52677.864 21/09/21,16:24:23,15,08,1, 11.8,1,1, 10.986, 10673.941, 230.036, 52677.913 21/09/21,16:24:23,16,08,1, 11.8,1,1, 10.986, 10673.922, 230.015, 52677.884 21/09/21,16:24:23,17,08,1, 11.8,1,1, 10.986, 10673.963, 230.046, 52677.915 21/09/21,16:24:23,18,08,1, 11.8,1,1, 10.986, 10673.933, 230.006, 52677.849 21/09/21,16:24:23,19,08,1, 11.8,1,1, 10.986, 10673.911, 229.990, 52677.828 21/09/21,16:24:24,00,07,1, 11.8,1,1, 10.982, 10673.909, 229.990, 52677.828 21/09/21,16:24:24,01,07,1, 11.8,1,1, 10.982, 10673.905, 230.012, 52677.827 21/09/21,16:24:24,02,07,1, 11.8,1,1, 10.982, 10673.906, 229.986, 52677.835 21/09/21,16:24:24,03,07,1, 11.8,1,1, 10.982, 10673.893, 230.018, 52677.828 21/09/21,16:24:24,04,07,1, 11.8,1,1, 10.982, 10673.929, 230.028, 52677.867 21/09/21,16:24:24,05,07,1, 11.8,1,1, 10.982, 10673.925, 230.045, 52677.853 21/09/21,16:24:24,06,07,1, 11.8,1,1, 10.982, 10673.907, 230.051, 52677.859 21/09/21,16:24:24,07,07,1, 11.8,1,1, 10.982, 10673.902, 230.032, 52677.803 21/09/21,16:24:24,08,07,1, 11.8,1,1, 10.982, 10673.932, 230.057, 52677.837 21/09/21,16:24:24,09,07,1, 11.8,1,1, 10.982, 10673.928, 230.074, 52677.857 21/09/21,16:24:24,10,07,1, 11.8,1,1, 10.982, 10673.931, 230.033, 52677.872 21/09/21,16:24:24,11,07,1, 11.8,1,1, 10.982, 10673.888, 230.014, 52677.826 21/09/21,16:24:24,12,07,1, 11.8,1,1, 10.982, 10673.914, 230.028, 52677.807 21/09/21,16:24:24,13,07,1, 11.8,1,1, 10.982, 10673.894, 230.037, 52677.853 21/09/21,16:24:24,14,07,1, 11.8,1,1, 10.982, 10673.912, 230.050, 52677.855 21/09/21,16:24:24,15,07,1, 11.8,1,1, 10.982, 10673.913, 230.053, 52677.846 21/09/21,16:24:24,16,07,1, 11.8,1,1, 10.982, 10673.900, 230.035, 52677.847 21/09/21,16:24:24,17,07,1, 11.8,1,1, 10.982, 10673.900, 230.053, 52677.821 21/09/21,16:24:24,18,07,1, 11.8,1,1, 10.982, 10673.881, 230.053, 52677.821 21/09/21,16:24:24,19,07,1, 11.8,1,1, 10.982, 10673.894, 230.052, 52677.838 21/09/21,16:24:25,00,07,1, 11.9,1,1, 10.984, 10673.892, 230.052, 52677.838 21/09/21,16:24:25,01,07,1, 11.9,1,1, 10.984, 10673.900, 230.039, 52677.852 21/09/21,16:24:25,02,07,1, 11.9,1,1, 10.984, 10673.887, 230.018, 52677.842 21/09/21,16:24:25,03,07,1, 11.9,1,1, 10.984, 10673.865, 230.034, 52677.844 21/09/21,16:24:25,04,07,1, 11.9,1,1, 10.984, 10673.867, 230.043, 52677.831 21/09/21,16:24:25,05,07,1, 11.9,1,1, 10.984, 10673.845, 230.038, 52677.828 21/09/21,16:24:25,06,07,1, 11.9,1,1, 10.984, 10673.867, 230.028, 52677.805 21/09/21,16:24:25,07,07,1, 11.9,1,1, 10.984, 10673.871, 230.054, 52677.799 21/09/21,16:24:25,08,07,1, 11.9,1,1, 10.984, 10673.839, 230.052, 52677.824 21/09/21,16:24:25,09,07,1, 11.9,1,1, 10.984, 10673.866, 230.056, 52677.823 21/09/21,16:24:25,10,07,1, 11.9,1,1, 10.984, 10673.856, 230.057, 52677.767 21/09/21,16:24:25,11,07,1, 11.9,1,1, 10.984, 10673.849, 230.084, 52677.807 21/09/21,16:24:25,12,07,1, 11.9,1,1, 10.984, 10673.865, 230.085, 52677.778 21/09/21,16:24:25,13,07,1, 11.9,1,1, 10.984, 10673.874, 230.077, 52677.826 21/09/21,16:24:25,14,07,1, 11.9,1,1, 10.984, 10673.870, 230.099, 52677.780 21/09/21,16:24:25,15,07,1, 11.9,1,1, 10.984, 10673.890, 230.144, 52677.847 21/09/21,16:24:25,16,07,1, 11.9,1,1, 10.984, 10673.860, 230.117, 52677.790 21/09/21,16:24:25,17,07,1, 11.9,1,1, 10.984, 10673.844, 230.107, 52677.779 21/09/21,16:24:25,18,07,1, 11.9,1,1, 10.984, 10673.847, 230.136, 52677.849 21/09/21,16:24:25,19,07,1, 11.9,1,1, 10.984, 10673.859, 230.118, 52677.811 21/09/21,16:24:26,00,08,1, 11.9,1,1, 10.986, 10673.859, 230.118, 52677.811 21/09/21,16:24:26,01,08,1, 11.9,1,1, 10.986, 10673.862, 230.162, 52677.845 21/09/21,16:24:26,02,08,1, 11.9,1,1, 10.986, 10673.869, 230.159, 52677.817 21/09/21,16:24:26,03,08,1, 11.9,1,1, 10.986, 10673.840, 230.127, 52677.803 21/09/21,16:24:26,04,08,1, 11.9,1,1, 10.986, 10673.864, 230.129, 52677.798 21/09/21,16:24:26,05,08,1, 11.9,1,1, 10.986, 10673.856, 230.150, 52677.791 21/09/21,16:24:26,06,08,1, 11.9,1,1, 10.986, 10673.833, 230.148, 52677.785 21/09/21,16:24:26,07,08,1, 11.9,1,1, 10.986, 10673.842, 230.139, 52677.777 21/09/21,16:24:26,08,08,1, 11.9,1,1, 10.986, 10673.838, 230.160, 52677.795 21/09/21,16:24:26,09,08,1, 11.9,1,1, 10.986, 10673.832, 230.156, 52677.795 21/09/21,16:24:26,10,08,1, 11.9,1,1, 10.986, 10673.807, 230.132, 52677.691 21/09/21,16:24:26,11,08,1, 11.9,1,1, 10.986, 10673.848, 230.163, 52677.833 21/09/21,16:24:26,12,08,1, 11.9,1,1, 10.986, 10673.819, 230.160, 52677.751 21/09/21,16:24:26,13,08,1, 11.9,1,1, 10.986, 10673.822, 230.174, 52677.749 21/09/21,16:24:26,14,08,1, 11.9,1,1, 10.986, 10673.806, 230.154, 52677.762 21/09/21,16:24:26,15,08,1, 11.9,1,1, 10.986, 10673.784, 230.163, 52677.787 21/09/21,16:24:26,16,08,1, 11.9,1,1, 10.986, 10673.819, 230.173, 52677.803 21/09/21,16:24:26,17,08,1, 11.9,1,1, 10.986, 10673.770, 230.173, 52677.779 21/09/21,16:24:26,18,08,1, 11.9,1,1, 10.986, 10673.781, 230.140, 52677.780 21/09/21,16:24:26,19,08,1, 11.9,1,1, 10.986, 10673.786, 230.181, 52677.758 21/09/21,16:24:27,00,08,1, 11.8,1,1, 10.985, 10673.784, 230.181, 52677.758 21/09/21,16:24:27,01,08,1, 11.8,1,1, 10.985, 10673.781, 230.148, 52677.784 21/09/21,16:24:27,02,08,1, 11.8,1,1, 10.985, 10673.774, 230.196, 52677.772 21/09/21,16:24:27,03,08,1, 11.8,1,1, 10.985, 10673.752, 230.175, 52677.717 21/09/21,16:24:27,04,08,1, 11.8,1,1, 10.985, 10673.764, 230.202, 52677.738 21/09/21,16:24:27,05,08,1, 11.8,1,1, 10.985, 10673.770, 230.197, 52677.759 21/09/21,16:24:27,06,08,1, 11.8,1,1, 10.985, 10673.776, 230.212, 52677.746 21/09/21,16:24:27,07,08,1, 11.8,1,1, 10.985, 10673.769, 230.220, 52677.787 21/09/21,16:24:27,08,08,1, 11.8,1,1, 10.985, 10673.732, 230.210, 52677.737 21/09/21,16:24:27,09,08,1, 11.8,1,1, 10.985, 10673.745, 230.191, 52677.730 21/09/21,16:24:27,10,08,1, 11.8,1,1, 10.985, 10673.749, 230.200, 52677.777 21/09/21,16:24:27,11,08,1, 11.8,1,1, 10.985, 10673.735, 230.199, 52677.739 21/09/21,16:24:27,12,08,1, 11.8,1,1, 10.985, 10673.751, 230.208, 52677.739 21/09/21,16:24:27,13,08,1, 11.8,1,1, 10.985, 10673.768, 230.265, 52677.775 21/09/21,16:24:27,14,08,1, 11.8,1,1, 10.985, 10673.723, 230.226, 52677.739 21/09/21,16:24:27,15,08,1, 11.8,1,1, 10.985, 10673.754, 230.234, 52677.755 21/09/21,16:24:27,16,08,1, 11.8,1,1, 10.985, 10673.738, 230.256, 52677.764 21/09/21,16:24:27,17,08,1, 11.8,1,1, 10.985, 10673.749, 230.285, 52677.768 21/09/21,16:24:27,18,08,1, 11.8,1,1, 10.985, 10673.734, 230.237, 52677.730 21/09/21,16:24:27,19,08,1, 11.8,1,1, 10.985, 10673.737, 230.270, 52677.706 21/09/21,16:24:28,00,08,1, 11.9,1,1, 10.986, 10673.734, 230.270, 52677.706 21/09/21,16:24:28,01,08,1, 11.9,1,1, 10.986, 10673.680, 230.214, 52677.713 21/09/21,16:24:28,02,08,1, 11.9,1,1, 10.986, 10673.717, 230.256, 52677.728 21/09/21,16:24:28,03,08,1, 11.9,1,1, 10.986, 10673.681, 230.239, 52677.699 21/09/21,16:24:28,04,08,1, 11.9,1,1, 10.986, 10673.689, 230.225, 52677.702 21/09/21,16:24:28,05,08,1, 11.9,1,1, 10.986, 10673.689, 230.251, 52677.694 21/09/21,16:24:28,06,08,1, 11.9,1,1, 10.986, 10673.685, 230.253, 52677.722 21/09/21,16:24:28,07,08,1, 11.9,1,1, 10.986, 10673.694, 230.252, 52677.716 21/09/21,16:24:28,08,08,1, 11.9,1,1, 10.986, 10673.669, 230.229, 52677.659 21/09/21,16:24:28,09,08,1, 11.9,1,1, 10.986, 10673.687, 230.242, 52677.715 21/09/21,16:24:28,10,08,1, 11.9,1,1, 10.986, 10673.688, 230.255, 52677.679 21/09/21,16:24:28,11,08,1, 11.9,1,1, 10.986, 10673.687, 230.271, 52677.720 21/09/21,16:24:28,12,08,1, 11.9,1,1, 10.986, 10673.675, 230.273, 52677.699 21/09/21,16:24:28,13,08,1, 11.9,1,1, 10.986, 10673.670, 230.269, 52677.686 21/09/21,16:24:28,14,08,1, 11.9,1,1, 10.986, 10673.670, 230.262, 52677.679 21/09/21,16:24:28,15,08,1, 11.9,1,1, 10.986, 10673.665, 230.270, 52677.654 21/09/21,16:24:28,16,08,1, 11.9,1,1, 10.986, 10673.633, 230.273, 52677.665 21/09/21,16:24:28,17,08,1, 11.9,1,1, 10.986, 10673.665, 230.314, 52677.742 21/09/21,16:24:28,18,08,1, 11.9,1,1, 10.986, 10673.680, 230.294, 52677.721 21/09/21,16:24:28,19,08,1, 11.9,1,1, 10.986, 10673.645, 230.292, 52677.702 21/09/21,16:24:29,00,07,1, 11.9,1,1, 10.984, 10673.642, 230.292, 52677.702 21/09/21,16:24:29,01,07,1, 11.9,1,1, 10.984, 10673.644, 230.313, 52677.721 21/09/21,16:24:29,02,07,1, 11.9,1,1, 10.984, 10673.629, 230.253, 52677.680 21/09/21,16:24:29,03,07,1, 11.9,1,1, 10.984, 10673.655, 230.281, 52677.717 21/09/21,16:24:29,04,07,1, 11.9,1,1, 10.984, 10673.634, 230.270, 52677.642 21/09/21,16:24:29,05,07,1, 11.9,1,1, 10.984, 10673.632, 230.290, 52677.811 21/09/21,16:24:29,06,07,1, 11.9,1,1, 10.984, 10673.604, 230.238, 52677.477 21/09/21,16:24:29,07,07,1, 11.9,1,1, 10.984, 10673.634, 230.265, 52677.703 21/09/21,16:24:29,08,07,1, 11.9,1,1, 10.984, 10673.666, 230.292, 52677.678 21/09/21,16:24:29,09,07,1, 11.9,1,1, 10.984, 10673.659, 230.273, 52677.646 21/09/21,16:24:29,10,07,1, 11.9,1,1, 10.984, 10673.643, 230.280, 52677.679 21/09/21,16:24:29,11,07,1, 11.9,1,1, 10.984, 10673.650, 230.278, 52677.668 21/09/21,16:24:29,12,07,1, 11.9,1,1, 10.984, 10673.660, 230.297, 52677.673 21/09/21,16:24:29,13,07,1, 11.9,1,1, 10.984, 10673.645, 230.308, 52677.681 21/09/21,16:24:29,14,07,1, 11.9,1,1, 10.984, 10673.647, 230.298, 52677.649 21/09/21,16:24:29,15,07,1, 11.9,1,1, 10.984, 10673.639, 230.296, 52677.637 21/09/21,16:24:29,16,07,1, 11.9,1,1, 10.984, 10673.628, 230.309, 52677.668 21/09/21,16:24:29,17,07,1, 11.9,1,1, 10.984, 10673.623, 230.298, 52677.621 21/09/21,16:24:29,18,07,1, 11.9,1,1, 10.984, 10673.616, 230.301, 52677.655 21/09/21,16:24:29,19,07,1, 11.9,1,1, 10.984, 10673.615, 230.279, 52677.624 21/09/21,16:24:30,00,06,1, 11.9,1,1, 10.983, 10673.609, 230.279, 52677.624 21/09/21,16:24:30,01,06,1, 11.9,1,1, 10.983, 10673.622, 230.294, 52677.643 21/09/21,16:24:30,02,06,1, 11.9,1,1, 10.983, 10673.611, 230.329, 52677.656 21/09/21,16:24:30,03,06,1, 11.9,1,1, 10.983, 10673.600, 230.309, 52677.649 21/09/21,16:24:30,04,06,1, 11.9,1,1, 10.983, 10673.577, 230.316, 52677.622 21/09/21,16:24:30,05,06,1, 11.9,1,1, 10.983, 10673.573, 230.264, 52677.625 21/09/21,16:24:30,06,06,1, 11.9,1,1, 10.983, 10673.597, 230.324, 52677.667 21/09/21,16:24:30,07,06,1, 11.9,1,1, 10.983, 10673.580, 230.302, 52677.628 21/09/21,16:24:30,08,06,1, 11.9,1,1, 10.983, 10673.549, 230.311, 52677.655 21/09/21,16:24:30,09,06,1, 11.9,1,1, 10.983, 10673.532, 230.269, 52677.566 21/09/21,16:24:30,10,06,1, 11.9,1,1, 10.983, 10673.526, 230.269, 52677.575 21/09/21,16:24:30,11,06,1, 11.9,1,1, 10.983, 10673.523, 230.309, 52677.605 21/09/21,16:24:30,12,06,1, 11.9,1,1, 10.983, 10673.551, 230.298, 52677.649 21/09/21,16:24:30,13,06,1, 11.9,1,1, 10.983, 10673.548, 230.311, 52677.603 21/09/21,16:24:30,14,06,1, 11.9,1,1, 10.983, 10673.519, 230.289, 52677.635 21/09/21,16:24:30,15,06,1, 11.9,1,1, 10.983, 10673.511, 230.305, 52677.585 21/09/21,16:24:30,16,06,1, 11.9,1,1, 10.983, 10673.520, 230.302, 52677.591 21/09/21,16:24:30,17,06,1, 11.9,1,1, 10.983, 10673.526, 230.306, 52677.597 21/09/21,16:24:30,18,06,1, 11.9,1,1, 10.983, 10673.521, 230.316, 52677.614 21/09/21,16:24:30,19,06,1, 11.9,1,1, 10.983, 10673.549, 230.347, 52677.601 21/09/21,16:24:31,00,06,1, 11.9,1,1, 10.984, 10673.542, 230.347, 52677.601 21/09/21,16:24:31,01,06,1, 11.9,1,1, 10.984, 10673.512, 230.327, 52677.599 21/09/21,16:24:31,02,06,1, 11.9,1,1, 10.984, 10673.506, 230.321, 52677.590 21/09/21,16:24:31,03,06,1, 11.9,1,1, 10.984, 10673.494, 230.324, 52677.572 21/09/21,16:24:31,04,06,1, 11.9,1,1, 10.984, 10673.514, 230.346, 52677.596 21/09/21,16:24:31,05,06,1, 11.9,1,1, 10.984, 10673.497, 230.313, 52677.601 21/09/21,16:24:31,06,06,1, 11.9,1,1, 10.984, 10673.506, 230.343, 52677.592 21/09/21,16:24:31,07,06,1, 11.9,1,1, 10.984, 10673.487, 230.332, 52677.560 21/09/21,16:24:31,08,06,1, 11.9,1,1, 10.984, 10673.497, 230.351, 52677.468 21/09/21,16:24:31,09,06,1, 11.9,1,1, 10.984, 10673.522, 230.351, 52677.649 21/09/21,16:24:31,10,06,1, 11.9,1,1, 10.984, 10673.538, 230.327, 52677.592 21/09/21,16:24:31,11,06,1, 11.9,1,1, 10.984, 10673.508, 230.355, 52677.579 21/09/21,16:24:31,12,06,1, 11.9,1,1, 10.984, 10673.500, 230.335, 52677.597 21/09/21,16:24:31,13,06,1, 11.9,1,1, 10.984, 10673.516, 230.345, 52677.603 21/09/21,16:24:31,14,06,1, 11.9,1,1, 10.984, 10673.500, 230.329, 52677.547 21/09/21,16:24:31,15,06,1, 11.9,1,1, 10.984, 10673.486, 230.344, 52677.566 21/09/21,16:24:31,16,06,1, 11.9,1,1, 10.984, 10673.481, 230.332, 52677.586 21/09/21,16:24:31,17,06,1, 11.9,1,1, 10.984, 10673.467, 230.328, 52677.571 21/09/21,16:24:31,18,06,1, 11.9,1,1, 10.984, 10673.474, 230.339, 52677.578 21/09/21,16:24:31,19,06,1, 11.9,1,1, 10.984, 10673.468, 230.343, 52677.565 21/09/21,16:24:32,00,07,1, 11.9,1,1, 10.985, 10673.467, 230.343, 52677.565 21/09/21,16:24:32,01,07,1, 11.9,1,1, 10.985, 10673.461, 230.356, 52677.562 21/09/21,16:24:32,02,07,1, 11.9,1,1, 10.985, 10673.452, 230.330, 52677.582 21/09/21,16:24:32,03,07,1, 11.9,1,1, 10.985, 10673.444, 230.325, 52677.574 21/09/21,16:24:32,04,07,1, 11.9,1,1, 10.985, 10673.438, 230.332, 52677.555 21/09/21,16:24:32,05,07,1, 11.9,1,1, 10.985, 10673.440, 230.327, 52677.553 21/09/21,16:24:32,06,07,1, 11.9,1,1, 10.985, 10673.430, 230.348, 52677.583 21/09/21,16:24:32,07,07,1, 11.9,1,1, 10.985, 10673.438, 230.339, 52677.605 21/09/21,16:24:32,08,07,1, 11.9,1,1, 10.985, 10673.425, 230.339, 52677.570 21/09/21,16:24:32,09,07,1, 11.9,1,1, 10.985, 10673.406, 230.325, 52677.577 21/09/21,16:24:32,10,07,1, 11.9,1,1, 10.985, 10673.406, 230.314, 52677.531 21/09/21,16:24:32,11,07,1, 11.9,1,1, 10.985, 10673.402, 230.337, 52677.510 21/09/21,16:24:32,12,07,1, 11.9,1,1, 10.985, 10673.378, 230.323, 52677.516 21/09/21,16:24:32,13,07,1, 11.9,1,1, 10.985, 10673.425, 230.374, 52677.565 21/09/21,16:24:32,14,07,1, 11.9,1,1, 10.985, 10673.415, 230.370, 52677.565 21/09/21,16:24:32,15,07,1, 11.9,1,1, 10.985, 10673.400, 230.315, 52677.522 21/09/21,16:24:32,16,07,1, 11.9,1,1, 10.985, 10673.386, 230.379, 52677.548 21/09/21,16:24:32,17,07,1, 11.9,1,1, 10.985, 10673.384, 230.357, 52677.534 21/09/21,16:24:32,18,07,1, 11.9,1,1, 10.985, 10673.402, 230.361, 52677.540 21/09/21,16:24:32,19,07,1, 11.9,1,1, 10.985, 10673.386, 230.388, 52677.544 21/09/21,16:24:33,00,07,1, 11.9,1,1, 10.989, 10673.383, 230.388, 52677.544 21/09/21,16:24:33,01,07,1, 11.9,1,1, 10.989, 10673.380, 230.381, 52677.545 21/09/21,16:24:33,02,07,1, 11.9,1,1, 10.989, 10673.395, 230.380, 52677.535 21/09/21,16:24:33,03,07,1, 11.9,1,1, 10.989, 10673.379, 230.368, 52677.499 21/09/21,16:24:33,04,07,1, 11.9,1,1, 10.989, 10673.393, 230.363, 52677.482 21/09/21,16:24:33,05,07,1, 11.9,1,1, 10.989, 10673.380, 230.384, 52677.498 21/09/21,16:24:33,06,07,1, 11.9,1,1, 10.989, 10673.371, 230.399, 52677.555 21/09/21,16:24:33,07,07,1, 11.9,1,1, 10.989, 10673.350, 230.427, 52677.511 21/09/21,16:24:33,08,07,1, 11.9,1,1, 10.989, 10673.373, 230.407, 52677.563 21/09/21,16:24:33,09,07,1, 11.9,1,1, 10.989, 10673.330, 230.383, 52677.566 21/09/21,16:24:33,10,07,1, 11.9,1,1, 10.989, 10673.349, 230.380, 52677.554 21/09/21,16:24:33,11,07,1, 11.9,1,1, 10.989, 10673.341, 230.384, 52677.536 21/09/21,16:24:33,12,07,1, 11.9,1,1, 10.989, 10673.353, 230.415, 52677.532 21/09/21,16:24:33,13,07,1, 11.9,1,1, 10.989, 10673.325, 230.379, 52677.551 21/09/21,16:24:33,14,07,1, 11.9,1,1, 10.989, 10673.319, 230.366, 52677.460 21/09/21,16:24:33,15,07,1, 11.9,1,1, 10.989, 10673.307, 230.370, 52677.474 21/09/21,16:24:33,16,07,1, 11.9,1,1, 10.989, 10673.305, 230.389, 52677.523 21/09/21,16:24:33,17,07,1, 11.9,1,1, 10.989, 10673.309, 230.362, 52677.499 21/09/21,16:24:33,18,07,1, 11.9,1,1, 10.989, 10673.302, 230.362, 52677.521 21/09/21,16:24:33,19,07,1, 11.9,1,1, 10.989, 10673.315, 230.367, 52677.485 21/09/21,16:24:34,00,06,1, 11.8,1,1, 10.987, 10673.308, 230.367, 52677.485 21/09/21,16:24:34,01,06,1, 11.8,1,1, 10.987, 10673.306, 230.381, 52677.452 21/09/21,16:24:34,02,06,1, 11.8,1,1, 10.987, 10673.301, 230.380, 52677.446 21/09/21,16:24:34,03,06,1, 11.8,1,1, 10.987, 10673.266, 230.371, 52677.450 21/09/21,16:24:34,04,06,1, 11.8,1,1, 10.987, 10673.284, 230.368, 52677.468 21/09/21,16:24:34,05,06,1, 11.8,1,1, 10.987, 10673.284, 230.368, 52677.434 21/09/21,16:24:34,06,06,1, 11.8,1,1, 10.987, 10673.269, 230.344, 52677.482 21/09/21,16:24:34,07,06,1, 11.8,1,1, 10.987, 10673.264, 230.350, 52677.455 21/09/21,16:24:34,08,06,1, 11.8,1,1, 10.987, 10673.247, 230.359, 52677.477 21/09/21,16:24:34,09,06,1, 11.8,1,1, 10.987, 10673.271, 230.407, 52677.459 21/09/21,16:24:34,10,06,1, 11.8,1,1, 10.987, 10673.270, 230.383, 52677.492 21/09/21,16:24:34,11,06,1, 11.8,1,1, 10.987, 10673.271, 230.387, 52677.488 21/09/21,16:24:34,12,06,1, 11.8,1,1, 10.987, 10673.238, 230.408, 52677.524 21/09/21,16:24:34,13,06,1, 11.8,1,1, 10.987, 10673.263, 230.381, 52677.502 21/09/21,16:24:34,14,06,1, 11.8,1,1, 10.987, 10673.239, 230.385, 52677.471 21/09/21,16:24:34,15,06,1, 11.8,1,1, 10.987, 10673.287, 230.413, 52677.513 21/09/21,16:24:34,16,06,1, 11.8,1,1, 10.987, 10673.244, 230.389, 52677.524 21/09/21,16:24:34,17,06,1, 11.8,1,1, 10.987, 10673.232, 230.407, 52677.483 21/09/21,16:24:34,18,06,1, 11.8,1,1, 10.987, 10673.237, 230.375, 52677.507 21/09/21,16:24:34,19,06,1, 11.8,1,1, 10.987, 10673.264, 230.391, 52677.497 21/09/21,16:24:35,00,04,1, 11.9,1,1, 10.985, 10673.258, 230.391, 52677.497 21/09/21,16:24:35,01,04,1, 11.9,1,1, 10.985, 10673.244, 230.407, 52677.503 21/09/21,16:24:35,02,04,1, 11.9,1,1, 10.985, 10673.254, 230.427, 52677.446 21/09/21,16:24:35,03,04,1, 11.9,1,1, 10.985, 10673.256, 230.401, 52677.456 21/09/21,16:24:35,04,04,1, 11.9,1,1, 10.985, 10673.253, 230.399, 52677.484 21/09/21,16:24:35,05,04,1, 11.9,1,1, 10.985, 10673.246, 230.410, 52677.504 21/09/21,16:24:35,06,04,1, 11.9,1,1, 10.985, 10673.236, 230.413, 52677.439 21/09/21,16:24:35,07,04,1, 11.9,1,1, 10.985, 10673.224, 230.434, 52677.489 21/09/21,16:24:35,08,04,1, 11.9,1,1, 10.985, 10673.267, 230.427, 52677.489 21/09/21,16:24:35,09,04,1, 11.9,1,1, 10.985, 10673.238, 230.445, 52677.466 21/09/21,16:24:35,10,04,1, 11.9,1,1, 10.985, 10673.228, 230.445, 52677.489 21/09/21,16:24:35,11,04,1, 11.9,1,1, 10.985, 10673.241, 230.452, 52677.463 21/09/21,16:24:35,12,04,1, 11.9,1,1, 10.985, 10673.254, 230.462, 52677.524 21/09/21,16:24:35,13,04,1, 11.9,1,1, 10.985, 10673.210, 230.467, 52677.595 21/09/21,16:24:35,14,04,1, 11.9,1,1, 10.985, 10673.271, 230.435, 52677.387 21/09/21,16:24:35,15,04,1, 11.9,1,1, 10.985, 10673.243, 230.469, 52677.420 21/09/21,16:24:35,16,04,1, 11.9,1,1, 10.985, 10673.218, 230.444, 52677.429 21/09/21,16:24:35,17,04,1, 11.9,1,1, 10.985, 10673.190, 230.441, 52677.400 21/09/21,16:24:35,18,04,1, 11.9,1,1, 10.985, 10673.211, 230.454, 52677.452 21/09/21,16:24:35,19,04,1, 11.9,1,1, 10.985, 10673.231, 230.447, 52677.429 21/09/21,16:24:36,00,06,1, 11.9,1,1, 10.987, 10673.225, 230.447, 52677.429 21/09/21,16:24:36,01,06,1, 11.9,1,1, 10.987, 10673.225, 230.451, 52677.421 21/09/21,16:24:36,02,06,1, 11.9,1,1, 10.987, 10673.192, 230.433, 52677.408 21/09/21,16:24:36,03,06,1, 11.9,1,1, 10.987, 10673.198, 230.458, 52677.444 21/09/21,16:24:36,04,06,1, 11.9,1,1, 10.987, 10673.177, 230.448, 52677.452 21/09/21,16:24:36,05,06,1, 11.9,1,1, 10.987, 10673.166, 230.434, 52677.422 21/09/21,16:24:36,06,06,1, 11.9,1,1, 10.987, 10673.200, 230.453, 52677.478 21/09/21,16:24:36,07,06,1, 11.9,1,1, 10.987, 10673.169, 230.474, 52677.422 21/09/21,16:24:36,08,06,1, 11.9,1,1, 10.987, 10673.151, 230.421, 52677.403 21/09/21,16:24:36,09,06,1, 11.9,1,1, 10.987, 10673.164, 230.462, 52677.427 21/09/21,16:24:36,10,06,1, 11.9,1,1, 10.987, 10673.144, 230.485, 52677.394 21/09/21,16:24:36,11,06,1, 11.9,1,1, 10.987, 10673.135, 230.441, 52677.396 21/09/21,16:24:36,12,06,1, 11.9,1,1, 10.987, 10673.144, 230.503, 52677.416 21/09/21,16:24:36,13,06,1, 11.9,1,1, 10.987, 10673.144, 230.481, 52677.416 21/09/21,16:24:36,14,06,1, 11.9,1,1, 10.987, 10673.150, 230.475, 52677.409 21/09/21,16:24:36,15,06,1, 11.9,1,1, 10.987, 10673.164, 230.491, 52677.453 21/09/21,16:24:36,16,06,1, 11.9,1,1, 10.987, 10673.137, 230.487, 52677.461 21/09/21,16:24:36,17,06,1, 11.9,1,1, 10.987, 10673.181, 230.501, 52677.478 21/09/21,16:24:36,18,06,1, 11.9,1,1, 10.987, 10673.133, 230.508, 52677.433 21/09/21,16:24:36,19,06,1, 11.9,1,1, 10.987, 10673.172, 230.512, 52677.428 21/09/21,16:24:37,00,06,1, 11.8,1,1, 10.984, 10673.167, 230.512, 52677.428 21/09/21,16:24:37,01,06,1, 11.8,1,1, 10.984, 10673.138, 230.504, 52677.418 21/09/21,16:24:37,02,06,1, 11.8,1,1, 10.984, 10673.148, 230.495, 52677.408 21/09/21,16:24:37,03,06,1, 11.8,1,1, 10.984, 10673.115, 230.494, 52677.371 21/09/21,16:24:37,04,06,1, 11.8,1,1, 10.984, 10673.112, 230.516, 52677.404 21/09/21,16:24:37,05,06,1, 11.8,1,1, 10.984, 10673.144, 230.517, 52677.281 21/09/21,16:24:37,06,06,1, 11.8,1,1, 10.984, 10673.125, 230.523, 52677.507 21/09/21,16:24:37,07,06,1, 11.8,1,1, 10.984, 10673.124, 230.550, 52677.457 21/09/21,16:24:37,08,06,1, 11.8,1,1, 10.984, 10673.102, 230.555, 52677.475 21/09/21,16:24:37,09,06,1, 11.8,1,1, 10.984, 10673.085, 230.524, 52677.443 21/09/21,16:24:37,10,06,1, 11.8,1,1, 10.984, 10673.081, 230.563, 52677.452 21/09/21,16:24:37,11,06,1, 11.8,1,1, 10.984, 10673.094, 230.554, 52677.424 21/09/21,16:24:37,12,06,1, 11.8,1,1, 10.984, 10673.125, 230.556, 52677.436 21/09/21,16:24:37,13,06,1, 11.8,1,1, 10.984, 10673.088, 230.512, 52677.434 21/09/21,16:24:37,14,06,1, 11.8,1,1, 10.984, 10673.065, 230.526, 52677.395 21/09/21,16:24:37,15,06,1, 11.8,1,1, 10.984, 10673.073, 230.531, 52677.394 21/09/21,16:24:37,16,06,1, 11.8,1,1, 10.984, 10673.056, 230.532, 52677.424 21/09/21,16:24:37,17,06,1, 11.8,1,1, 10.984, 10673.079, 230.533, 52677.405 21/09/21,16:24:37,18,06,1, 11.8,1,1, 10.984, 10673.070, 230.547, 52677.402 21/09/21,16:24:37,19,06,1, 11.8,1,1, 10.984, 10673.093, 230.545, 52677.438 21/09/21,16:24:38,00,06,1, 11.9,1,1, 10.985, 10673.091, 230.545, 52677.438 21/09/21,16:24:38,01,06,1, 11.9,1,1, 10.985, 10673.073, 230.556, 52677.420 21/09/21,16:24:38,02,06,1, 11.9,1,1, 10.985, 10673.059, 230.537, 52677.416 21/09/21,16:24:38,03,06,1, 11.9,1,1, 10.985, 10673.052, 230.540, 52677.439 21/09/21,16:24:38,04,06,1, 11.9,1,1, 10.985, 10673.051, 230.581, 52677.387 21/09/21,16:24:38,05,06,1, 11.9,1,1, 10.985, 10673.040, 230.587, 52677.390 21/09/21,16:24:38,06,06,1, 11.9,1,1, 10.985, 10673.032, 230.592, 52677.425 21/09/21,16:24:38,07,06,1, 11.9,1,1, 10.985, 10673.033, 230.582, 52677.407 21/09/21,16:24:38,08,06,1, 11.9,1,1, 10.985, 10673.011, 230.550, 52677.368 21/09/21,16:24:38,09,06,1, 11.9,1,1, 10.985, 10673.043, 230.564, 52677.391 21/09/21,16:24:38,10,06,1, 11.9,1,1, 10.985, 10673.036, 230.587, 52677.413 21/09/21,16:24:38,11,06,1, 11.9,1,1, 10.985, 10673.012, 230.596, 52677.402 21/09/21,16:24:38,12,06,1, 11.9,1,1, 10.985, 10672.990, 230.576, 52677.414 21/09/21,16:24:38,13,06,1, 11.9,1,1, 10.985, 10673.016, 230.579, 52677.329 21/09/21,16:24:38,14,06,1, 11.9,1,1, 10.985, 10673.014, 230.581, 52677.371 21/09/21,16:24:38,15,06,1, 11.9,1,1, 10.985, 10673.002, 230.600, 52677.371 21/09/21,16:24:38,16,06,1, 11.9,1,1, 10.985, 10672.989, 230.602, 52677.395 21/09/21,16:24:38,17,06,1, 11.9,1,1, 10.985, 10673.026, 230.604, 52677.337 21/09/21,16:24:38,18,06,1, 11.9,1,1, 10.985, 10672.993, 230.585, 52677.359 21/09/21,16:24:38,19,06,1, 11.9,1,1, 10.985, 10673.013, 230.584, 52677.323 21/09/21,16:24:39,00,07,1, 11.9,1,1, 10.986, 10673.008, 230.584, 52677.323 21/09/21,16:24:39,01,07,1, 11.9,1,1, 10.986, 10672.957, 230.595, 52677.304 21/09/21,16:24:39,02,07,1, 11.9,1,1, 10.986, 10672.987, 230.592, 52677.324 21/09/21,16:24:39,03,07,1, 11.9,1,1, 10.986, 10672.945, 230.584, 52677.320 21/09/21,16:24:39,04,07,1, 11.9,1,1, 10.986, 10672.936, 230.578, 52677.368 21/09/21,16:24:39,05,07,1, 11.9,1,1, 10.986, 10672.965, 230.561, 52677.327 21/09/21,16:24:39,06,07,1, 11.9,1,1, 10.986, 10672.935, 230.525, 52677.266 21/09/21,16:24:39,07,07,1, 11.9,1,1, 10.986, 10672.951, 230.511, 52677.047 21/09/21,16:24:39,08,07,1, 11.9,1,1, 10.986, 10672.914, 230.521, 52677.258 21/09/21,16:24:39,09,07,1, 11.9,1,1, 10.986, 10672.895, 230.515, 52677.325 21/09/21,16:24:39,10,07,1, 11.9,1,1, 10.986, 10672.917, 230.549, 52677.311 21/09/21,16:24:39,11,07,1, 11.9,1,1, 10.986, 10672.920, 230.509, 52677.329 21/09/21,16:24:39,12,07,1, 11.9,1,1, 10.986, 10672.896, 230.521, 52677.325 21/09/21,16:24:39,13,07,1, 11.9,1,1, 10.986, 10672.889, 230.504, 52677.351 21/09/21,16:24:39,14,07,1, 11.9,1,1, 10.986, 10672.895, 230.520, 52677.309 21/09/21,16:24:39,15,07,1, 11.9,1,1, 10.986, 10672.929, 230.566, 52677.340 21/09/21,16:24:39,16,07,1, 11.9,1,1, 10.986, 10672.896, 230.531, 52677.303 21/09/21,16:24:39,17,07,1, 11.9,1,1, 10.986, 10672.892, 230.531, 52677.305 21/09/21,16:24:39,18,07,1, 11.9,1,1, 10.986, 10672.893, 230.556, 52677.301 21/09/21,16:24:39,19,07,1, 11.9,1,1, 10.986, 10672.915, 230.565, 52677.315 21/09/21,16:24:40,00,06,1, 11.9,1,1, 10.986, 10672.908, 230.565, 52677.315 21/09/21,16:24:40,01,06,1, 11.9,1,1, 10.986, 10672.921, 230.554, 52677.294 21/09/21,16:24:40,02,06,1, 11.9,1,1, 10.986, 10672.952, 230.572, 52677.299 21/09/21,16:24:40,03,06,1, 11.9,1,1, 10.986, 10672.933, 230.585, 52677.316 21/09/21,16:24:40,04,06,1, 11.9,1,1, 10.986, 10672.941, 230.585, 52677.312 21/09/21,16:24:40,05,06,1, 11.9,1,1, 10.986, 10672.944, 230.595, 52677.336 21/09/21,16:24:40,06,06,1, 11.9,1,1, 10.986, 10672.956, 230.583, 52677.281 21/09/21,16:24:40,07,06,1, 11.9,1,1, 10.986, 10672.944, 230.605, 52677.283 21/09/21,16:24:40,08,06,1, 11.9,1,1, 10.986, 10672.977, 230.625, 52677.310 21/09/21,16:24:40,09,06,1, 11.9,1,1, 10.986, 10672.944, 230.639, 52677.298 21/09/21,16:24:40,10,06,1, 11.9,1,1, 10.986, 10672.928, 230.594, 52677.307 21/09/21,16:24:40,11,06,1, 11.9,1,1, 10.986, 10672.931, 230.590, 52677.264 21/09/21,16:24:40,12,06,1, 11.9,1,1, 10.986, 10672.943, 230.593, 52677.317 21/09/21,16:24:40,13,06,1, 11.9,1,1, 10.986, 10672.891, 230.599, 52677.175 21/09/21,16:24:40,14,06,1, 11.9,1,1, 10.986, 10672.861, 230.569, 52677.049 21/09/21,16:24:40,15,06,1, 11.9,1,1, 10.986, 10672.861, 230.588, 52677.360 21/09/21,16:24:40,16,06,1, 11.9,1,1, 10.986, 10672.923, 230.601, 52677.305 21/09/21,16:24:40,17,06,1, 11.9,1,1, 10.986, 10672.897, 230.605, 52677.504 21/09/21,16:24:40,18,06,1, 11.9,1,1, 10.986, 10672.925, 230.612, 52677.271 21/09/21,16:24:40,19,06,1, 11.9,1,1, 10.986, 10672.936, 230.582, 52677.206 21/09/21,16:24:41,00,06,1, 11.9,1,1, 10.984, 10672.933, 230.582, 52677.206 21/09/21,16:24:41,01,06,1, 11.9,1,1, 10.984, 10672.909, 230.615, 52677.260 21/09/21,16:24:41,02,06,1, 11.9,1,1, 10.984, 10672.893, 230.601, 52677.258 21/09/21,16:24:41,03,06,1, 11.9,1,1, 10.984, 10672.914, 230.628, 52677.267 21/09/21,16:24:41,04,06,1, 11.9,1,1, 10.984, 10672.918, 230.625, 52677.279 21/09/21,16:24:41,05,06,1, 11.9,1,1, 10.984, 10672.927, 230.630, 52677.242 21/09/21,16:24:41,06,06,1, 11.9,1,1, 10.984, 10672.929, 230.651, 52677.259 21/09/21,16:24:41,07,06,1, 11.9,1,1, 10.984, 10672.899, 230.631, 52677.241 21/09/21,16:24:41,08,06,1, 11.9,1,1, 10.984, 10672.904, 230.664, 52677.278 21/09/21,16:24:41,09,06,1, 11.9,1,1, 10.984, 10672.915, 230.658, 52677.277 21/09/21,16:24:41,10,06,1, 11.9,1,1, 10.984, 10672.935, 230.659, 52677.276 21/09/21,16:24:41,11,06,1, 11.9,1,1, 10.984, 10672.934, 230.695, 52677.297 21/09/21,16:24:41,12,06,1, 11.9,1,1, 10.984, 10672.918, 230.659, 52677.245 21/09/21,16:24:41,13,06,1, 11.9,1,1, 10.984, 10672.935, 230.712, 52677.352 21/09/21,16:24:41,14,06,1, 11.9,1,1, 10.984, 10672.931, 230.694, 52677.246 21/09/21,16:24:41,15,06,1, 11.9,1,1, 10.984, 10672.904, 230.697, 52677.265 21/09/21,16:24:41,16,06,1, 11.9,1,1, 10.984, 10672.900, 230.678, 52677.269 21/09/21,16:24:41,17,06,1, 11.9,1,1, 10.984, 10672.915, 230.696, 52677.263 21/09/21,16:24:41,18,06,1, 11.9,1,1, 10.984, 10672.912, 230.672, 52677.237 21/09/21,16:24:41,19,06,1, 11.9,1,1, 10.984, 10672.896, 230.694, 52677.237 21/09/21,16:24:42,00,06,1, 11.9,1,1, 10.983, 10672.891, 230.694, 52677.237 21/09/21,16:24:42,01,06,1, 11.9,1,1, 10.983, 10672.880, 230.687, 52677.221 21/09/21,16:24:42,02,06,1, 11.9,1,1, 10.983, 10672.902, 230.710, 52677.194 21/09/21,16:24:42,03,06,1, 11.9,1,1, 10.983, 10672.879, 230.712, 52677.234 21/09/21,16:24:42,04,06,1, 11.9,1,1, 10.983, 10672.884, 230.708, 52677.214 21/09/21,16:24:42,05,06,1, 11.9,1,1, 10.983, 10672.883, 230.706, 52677.234 21/09/21,16:24:42,06,06,1, 11.9,1,1, 10.983, 10672.883, 230.728, 52677.219 21/09/21,16:24:42,07,06,1, 11.9,1,1, 10.983, 10672.890, 230.675, 52677.239 21/09/21,16:24:42,08,06,1, 11.9,1,1, 10.983, 10672.878, 230.709, 52677.214 21/09/21,16:24:42,09,06,1, 11.9,1,1, 10.983, 10672.870, 230.702, 52677.237 21/09/21,16:24:42,10,06,1, 11.9,1,1, 10.983, 10672.877, 230.696, 52677.211 21/09/21,16:24:42,11,06,1, 11.9,1,1, 10.983, 10672.880, 230.725, 52677.237 21/09/21,16:24:42,12,06,1, 11.9,1,1, 10.983, 10672.882, 230.720, 52677.213 21/09/21,16:24:42,13,06,1, 11.9,1,1, 10.983, 10672.872, 230.721, 52677.202 21/09/21,16:24:42,14,06,1, 11.9,1,1, 10.983, 10672.847, 230.704, 52677.208 21/09/21,16:24:42,15,06,1, 11.9,1,1, 10.983, 10672.869, 230.716, 52677.243 21/09/21,16:24:42,16,06,1, 11.9,1,1, 10.983, 10672.832, 230.705, 52677.228 21/09/21,16:24:42,17,06,1, 11.9,1,1, 10.983, 10672.863, 230.707, 52677.212 21/09/21,16:24:42,18,06,1, 11.9,1,1, 10.983, 10672.845, 230.713, 52677.207 21/09/21,16:24:42,19,06,1, 11.9,1,1, 10.983, 10672.876, 230.715, 52677.220 21/09/21,16:24:43,00,08,1, 11.9,1,1, 10.984, 10672.874, 230.715, 52677.220 21/09/21,16:24:43,01,08,1, 11.9,1,1, 10.984, 10672.854, 230.677, 52677.173 21/09/21,16:24:43,02,08,1, 11.9,1,1, 10.984, 10672.902, 230.732, 52677.233 21/09/21,16:24:43,03,08,1, 11.9,1,1, 10.984, 10672.856, 230.723, 52677.194 21/09/21,16:24:43,04,08,1, 11.9,1,1, 10.984, 10672.844, 230.711, 52677.227 21/09/21,16:24:43,05,08,1, 11.9,1,1, 10.984, 10672.858, 230.722, 52677.219 21/09/21,16:24:43,06,08,1, 11.9,1,1, 10.984, 10672.840, 230.680, 52677.154 21/09/21,16:24:43,07,08,1, 11.9,1,1, 10.984, 10672.827, 230.723, 52677.185 21/09/21,16:24:43,08,08,1, 11.9,1,1, 10.984, 10672.837, 230.699, 52677.215 21/09/21,16:24:43,09,08,1, 11.9,1,1, 10.984, 10672.844, 230.714, 52677.177 21/09/21,16:24:43,10,08,1, 11.9,1,1, 10.984, 10672.820, 230.746, 52677.159 21/09/21,16:24:43,11,08,1, 11.9,1,1, 10.984, 10672.835, 230.715, 52677.182 21/09/21,16:24:43,12,08,1, 11.9,1,1, 10.984, 10672.832, 230.759, 52677.215 21/09/21,16:24:43,13,08,1, 11.9,1,1, 10.984, 10672.803, 230.718, 52677.194 21/09/21,16:24:43,14,08,1, 11.9,1,1, 10.984, 10672.804, 230.704, 52677.149 21/09/21,16:24:43,15,08,1, 11.9,1,1, 10.984, 10672.792, 230.680, 52677.143 21/09/21,16:24:43,16,08,1, 11.9,1,1, 10.984, 10672.822, 230.753, 52677.174 21/09/21,16:24:43,17,08,1, 11.9,1,1, 10.984, 10672.814, 230.723, 52677.155 21/09/21,16:24:43,18,08,1, 11.9,1,1, 10.984, 10672.806, 230.708, 52677.166 21/09/21,16:24:43,19,08,1, 11.9,1,1, 10.984, 10672.807, 230.718, 52677.187 21/09/21,16:24:44,00,05,1, 11.9,1,1, 10.980, 10672.799, 230.718, 52677.187 21/09/21,16:24:44,01,05,1, 11.9,1,1, 10.980, 10672.817, 230.723, 52677.153 21/09/21,16:24:44,02,05,1, 11.9,1,1, 10.980, 10672.791, 230.731, 52677.204 21/09/21,16:24:44,03,05,1, 11.9,1,1, 10.980, 10672.786, 230.734, 52677.446 21/09/21,16:24:44,04,05,1, 11.9,1,1, 10.980, 10672.813, 230.732, 52677.157 21/09/21,16:24:44,05,05,1, 11.9,1,1, 10.980, 10672.814, 230.716, 52677.113 21/09/21,16:24:44,06,05,1, 11.9,1,1, 10.980, 10672.805, 230.771, 52677.134 21/09/21,16:24:44,07,05,1, 11.9,1,1, 10.980, 10672.802, 230.780, 52677.182 21/09/21,16:24:44,08,05,1, 11.9,1,1, 10.980, 10672.786, 230.744, 52677.147 21/09/21,16:24:44,09,05,1, 11.9,1,1, 10.980, 10672.785, 230.770, 52677.160 21/09/21,16:24:44,10,05,1, 11.9,1,1, 10.980, 10672.803, 230.765, 52677.153 21/09/21,16:24:44,11,05,1, 11.9,1,1, 10.980, 10672.804, 230.801, 52677.160 21/09/21,16:24:44,12,05,1, 11.9,1,1, 10.980, 10672.781, 230.769, 52677.164 21/09/21,16:24:44,13,05,1, 11.9,1,1, 10.980, 10672.806, 230.788, 52677.124 21/09/21,16:24:44,14,05,1, 11.9,1,1, 10.980, 10672.790, 230.778, 52677.259 21/09/21,16:24:44,15,05,1, 11.9,1,1, 10.980, 10672.758, 230.759, 52677.142 21/09/21,16:24:44,16,05,1, 11.9,1,1, 10.980, 10672.797, 230.773, 52677.263 21/09/21,16:24:44,17,05,1, 11.9,1,1, 10.980, 10672.772, 230.786, 52677.140 21/09/21,16:24:44,18,05,1, 11.9,1,1, 10.980, 10672.768, 230.752, 52677.137 21/09/21,16:24:44,19,05,1, 11.9,1,1, 10.980, 10672.802, 230.792, 52677.180 21/09/21,16:24:45,00,07,1, 11.9,1,1, 10.986, 10672.799, 230.792, 52677.180 21/09/21,16:24:45,01,07,1, 11.9,1,1, 10.986, 10672.746, 230.789, 52677.148 21/09/21,16:24:45,02,07,1, 11.9,1,1, 10.986, 10672.791, 230.786, 52677.148 21/09/21,16:24:45,03,07,1, 11.9,1,1, 10.986, 10672.766, 230.782, 52677.133 21/09/21,16:24:45,04,07,1, 11.9,1,1, 10.986, 10672.757, 230.765, 52677.151 21/09/21,16:24:45,05,07,1, 11.9,1,1, 10.986, 10672.777, 230.809, 52677.139 21/09/21,16:24:45,06,07,1, 11.9,1,1, 10.986, 10672.764, 230.825, 52677.178 21/09/21,16:24:45,07,07,1, 11.9,1,1, 10.986, 10672.751, 230.768, 52677.164 21/09/21,16:24:45,08,07,1, 11.9,1,1, 10.986, 10672.762, 230.791, 52677.159 21/09/21,16:24:45,09,07,1, 11.9,1,1, 10.986, 10672.765, 230.810, 52677.165 21/09/21,16:24:45,10,07,1, 11.9,1,1, 10.986, 10672.734, 230.779, 52677.185 21/09/21,16:24:45,11,07,1, 11.9,1,1, 10.986, 10672.750, 230.762, 52677.103 21/09/21,16:24:45,12,07,1, 11.9,1,1, 10.986, 10672.741, 230.791, 52677.169 21/09/21,16:24:45,13,07,1, 11.9,1,1, 10.986, 10672.742, 230.801, 52677.202 21/09/21,16:24:45,14,07,1, 11.9,1,1, 10.986, 10672.743, 230.794, 52677.153 21/09/21,16:24:45,15,07,1, 11.9,1,1, 10.986, 10672.754, 230.792, 52677.117 21/09/21,16:24:45,16,07,1, 11.9,1,1, 10.986, 10672.717, 230.830, 52677.166 21/09/21,16:24:45,17,07,1, 11.9,1,1, 10.986, 10672.740, 230.807, 52677.133 21/09/21,16:24:45,18,07,1, 11.9,1,1, 10.986, 10672.723, 230.815, 52677.155 21/09/21,16:24:45,19,07,1, 11.9,1,1, 10.986, 10672.718, 230.796, 52677.120 21/09/21,16:24:46,00,08,1, 11.9,1,1, 10.986, 10672.716, 230.796, 52677.120 21/09/21,16:24:46,01,08,1, 11.9,1,1, 10.986, 10672.762, 230.829, 52677.119 21/09/21,16:24:46,02,08,1, 11.9,1,1, 10.986, 10672.737, 230.827, 52677.114 21/09/21,16:24:46,03,08,1, 11.9,1,1, 10.986, 10672.687, 230.798, 52677.062 21/09/21,16:24:46,04,08,1, 11.9,1,1, 10.986, 10672.763, 230.846, 52677.145 21/09/21,16:24:46,05,08,1, 11.9,1,1, 10.986, 10672.732, 230.822, 52677.095 21/09/21,16:24:46,06,08,1, 11.9,1,1, 10.986, 10672.730, 230.816, 52677.111 21/09/21,16:24:46,07,08,1, 11.9,1,1, 10.986, 10672.727, 230.832, 52677.082 21/09/21,16:24:46,08,08,1, 11.9,1,1, 10.986, 10672.724, 230.840, 52677.106 21/09/21,16:24:46,09,08,1, 11.9,1,1, 10.986, 10672.722, 230.822, 52677.104 21/09/21,16:24:46,10,08,1, 11.9,1,1, 10.986, 10672.720, 230.827, 52677.089 21/09/21,16:24:46,11,08,1, 11.9,1,1, 10.986, 10672.713, 230.836, 52677.126 21/09/21,16:24:46,12,08,1, 11.9,1,1, 10.986, 10672.712, 230.843, 52677.111 21/09/21,16:24:46,13,08,1, 11.9,1,1, 10.986, 10672.686, 230.847, 52677.066 21/09/21,16:24:46,14,08,1, 11.9,1,1, 10.986, 10672.705, 230.849, 52677.137 21/09/21,16:24:46,15,08,1, 11.9,1,1, 10.986, 10672.690, 230.851, 52677.150 21/09/21,16:24:46,16,08,1, 11.9,1,1, 10.986, 10672.685, 230.844, 52677.121 21/09/21,16:24:46,17,08,1, 11.9,1,1, 10.986, 10672.695, 230.832, 52677.089 21/09/21,16:24:46,18,08,1, 11.9,1,1, 10.986, 10672.691, 230.855, 52677.132 21/09/21,16:24:46,19,08,1, 11.9,1,1, 10.986, 10672.662, 230.847, 52677.055 21/09/21,16:24:47,00,06,1, 11.8,1,1, 10.983, 10672.657, 230.847, 52677.055 21/09/21,16:24:47,01,06,1, 11.8,1,1, 10.983, 10672.650, 230.874, 52677.116 21/09/21,16:24:47,02,06,1, 11.8,1,1, 10.983, 10672.659, 230.887, 52677.094 21/09/21,16:24:47,03,06,1, 11.8,1,1, 10.983, 10672.657, 230.867, 52677.083 21/09/21,16:24:47,04,06,1, 11.8,1,1, 10.983, 10672.648, 230.868, 52677.117 21/09/21,16:24:47,05,06,1, 11.8,1,1, 10.983, 10672.652, 230.871, 52677.102 21/09/21,16:24:47,06,06,1, 11.8,1,1, 10.983, 10672.644, 230.848, 52677.081 21/09/21,16:24:47,07,06,1, 11.8,1,1, 10.983, 10672.651, 230.863, 52677.106 21/09/21,16:24:47,08,06,1, 11.8,1,1, 10.983, 10672.667, 230.868, 52677.090 21/09/21,16:24:47,09,06,1, 11.8,1,1, 10.983, 10672.647, 230.863, 52677.085 21/09/21,16:24:47,10,06,1, 11.8,1,1, 10.983, 10672.658, 230.872, 52677.099 21/09/21,16:24:47,11,06,1, 11.8,1,1, 10.983, 10672.656, 230.858, 52677.056 21/09/21,16:24:47,12,06,1, 11.8,1,1, 10.983, 10672.668, 230.904, 52677.084 21/09/21,16:24:47,13,06,1, 11.8,1,1, 10.983, 10672.653, 230.872, 52677.080 21/09/21,16:24:47,14,06,1, 11.8,1,1, 10.983, 10672.660, 230.882, 52677.035 21/09/21,16:24:47,15,06,1, 11.8,1,1, 10.983, 10672.626, 230.886, 52677.078 21/09/21,16:24:47,16,06,1, 11.8,1,1, 10.983, 10672.623, 230.889, 52677.050 21/09/21,16:24:47,17,06,1, 11.8,1,1, 10.983, 10672.628, 230.914, 52677.046 21/09/21,16:24:47,18,06,1, 11.8,1,1, 10.983, 10672.638, 230.947, 52677.107 21/09/21,16:24:47,19,06,1, 11.8,1,1, 10.983, 10672.658, 230.918, 52677.077 21/09/21,16:24:48,00,05,1, 11.9,1,1, 10.988, 10672.657, 230.918, 52677.077 21/09/21,16:24:48,01,05,1, 11.9,1,1, 10.988, 10672.667, 230.926, 52677.089 21/09/21,16:24:48,02,05,1, 11.9,1,1, 10.988, 10672.631, 230.916, 52676.846 21/09/21,16:24:48,03,05,1, 11.9,1,1, 10.988, 10672.621, 230.940, 52677.220 21/09/21,16:24:48,04,05,1, 11.9,1,1, 10.988, 10672.638, 230.913, 52677.118 21/09/21,16:24:48,05,05,1, 11.9,1,1, 10.988, 10672.628, 230.895, 52677.090 21/09/21,16:24:48,06,05,1, 11.9,1,1, 10.988, 10672.600, 230.905, 52677.068 21/09/21,16:24:48,07,05,1, 11.9,1,1, 10.988, 10672.607, 230.921, 52677.057 21/09/21,16:24:48,08,05,1, 11.9,1,1, 10.988, 10672.554, 230.917, 52677.228 21/09/21,16:24:48,09,05,1, 11.9,1,1, 10.988, 10672.555, 230.914, 52677.062 21/09/21,16:24:48,10,05,1, 11.9,1,1, 10.988, 10672.575, 230.906, 52677.074 21/09/21,16:24:48,11,05,1, 11.9,1,1, 10.988, 10672.560, 230.908, 52677.066 21/09/21,16:24:48,12,05,1, 11.9,1,1, 10.988, 10672.582, 230.918, 52677.073 21/09/21,16:24:48,13,05,1, 11.9,1,1, 10.988, 10672.596, 230.935, 52677.025 21/09/21,16:24:48,14,05,1, 11.9,1,1, 10.988, 10672.577, 230.930, 52677.026 21/09/21,16:24:48,15,05,1, 11.9,1,1, 10.988, 10672.542, 230.879, 52676.990 21/09/21,16:24:48,16,05,1, 11.9,1,1, 10.988, 10672.567, 230.945, 52677.053 21/09/21,16:24:48,17,05,1, 11.9,1,1, 10.988, 10672.575, 230.931, 52677.057 21/09/21,16:24:48,18,05,1, 11.9,1,1, 10.988, 10672.572, 230.929, 52677.073 21/09/21,16:24:48,19,05,1, 11.9,1,1, 10.988, 10672.573, 230.945, 52677.006 21/09/21,16:24:49,00,06,1, 12.0,1,1, 10.987, 10672.566, 230.945, 52677.006 21/09/21,16:24:49,01,06,1, 12.0,1,1, 10.987, 10672.542, 230.934, 52677.013 21/09/21,16:24:49,02,06,1, 12.0,1,1, 10.987, 10672.558, 230.926, 52677.017 21/09/21,16:24:49,03,06,1, 12.0,1,1, 10.987, 10672.558, 230.931, 52677.019 21/09/21,16:24:49,04,06,1, 12.0,1,1, 10.987, 10672.556, 230.964, 52677.030 21/09/21,16:24:49,05,06,1, 12.0,1,1, 10.987, 10672.575, 230.970, 52677.044 21/09/21,16:24:49,06,06,1, 12.0,1,1, 10.987, 10672.553, 230.971, 52677.021 21/09/21,16:24:49,07,06,1, 12.0,1,1, 10.987, 10672.557, 230.990, 52677.032 21/09/21,16:24:49,08,06,1, 12.0,1,1, 10.987, 10672.575, 230.971, 52677.019 21/09/21,16:24:49,09,06,1, 12.0,1,1, 10.987, 10672.538, 230.955, 52676.986 21/09/21,16:24:49,10,06,1, 12.0,1,1, 10.987, 10672.530, 230.972, 52676.996 21/09/21,16:24:49,11,06,1, 12.0,1,1, 10.987, 10672.557, 230.980, 52677.055 21/09/21,16:24:49,12,06,1, 12.0,1,1, 10.987, 10672.511, 230.938, 52676.986 21/09/21,16:24:49,13,06,1, 12.0,1,1, 10.987, 10672.510, 230.960, 52677.016 21/09/21,16:24:49,14,06,1, 12.0,1,1, 10.987, 10672.516, 230.982, 52677.015 21/09/21,16:24:49,15,06,1, 12.0,1,1, 10.987, 10672.521, 230.987, 52677.055 21/09/21,16:24:49,16,06,1, 12.0,1,1, 10.987, 10672.504, 230.939, 52677.004 21/09/21,16:24:49,17,06,1, 12.0,1,1, 10.987, 10672.503, 230.967, 52677.012 21/09/21,16:24:49,18,06,1, 12.0,1,1, 10.987, 10672.477, 230.956, 52677.092 21/09/21,16:24:49,19,06,1, 12.0,1,1, 10.987, 10672.436, 230.930, 52676.779 21/09/21,16:24:50,00,04,1, 11.8,1,1, 10.985, 10672.432, 230.930, 52676.779 21/09/21,16:24:50,01,04,1, 11.8,1,1, 10.985, 10672.429, 230.954, 52676.998 21/09/21,16:24:50,02,04,1, 11.8,1,1, 10.985, 10672.438, 230.936, 52676.982 21/09/21,16:24:50,03,04,1, 11.8,1,1, 10.985, 10672.448, 230.969, 52676.982 21/09/21,16:24:50,04,04,1, 11.8,1,1, 10.985, 10672.439, 230.918, 52676.990 21/09/21,16:24:50,05,04,1, 11.8,1,1, 10.985, 10672.462, 230.951, 52677.029 21/09/21,16:24:50,06,04,1, 11.8,1,1, 10.985, 10672.446, 230.951, 52676.972 21/09/21,16:24:50,07,04,1, 11.8,1,1, 10.985, 10672.406, 230.986, 52677.023 21/09/21,16:24:50,08,04,1, 11.8,1,1, 10.985, 10672.415, 230.963, 52676.993 21/09/21,16:24:50,09,04,1, 11.8,1,1, 10.985, 10672.411, 230.983, 52676.969 21/09/21,16:24:50,10,04,1, 11.8,1,1, 10.985, 10672.423, 231.010, 52676.990 21/09/21,16:24:50,11,04,1, 11.8,1,1, 10.985, 10672.418, 231.025, 52676.918 21/09/21,16:24:50,12,04,1, 11.8,1,1, 10.985, 10672.372, 230.986, 52677.019 21/09/21,16:24:50,13,04,1, 11.8,1,1, 10.985, 10672.365, 230.982, 52677.015 21/09/21,16:24:50,14,04,1, 11.8,1,1, 10.985, 10672.390, 231.011, 52677.051 21/09/21,16:24:50,15,04,1, 11.8,1,1, 10.985, 10672.380, 231.010, 52677.020 21/09/21,16:24:50,16,04,1, 11.8,1,1, 10.985, 10672.371, 231.017, 52677.005 21/09/21,16:24:50,17,04,1, 11.8,1,1, 10.985, 10672.371, 230.981, 52676.993 21/09/21,16:24:50,18,04,1, 11.8,1,1, 10.985, 10672.352, 230.998, 52677.036 21/09/21,16:24:50,19,04,1, 11.8,1,1, 10.985, 10672.335, 231.002, 52676.973 21/09/21,16:24:51,00,04,1, 11.9,1,1, 10.984, 10672.332, 231.002, 52676.973 21/09/21,16:24:51,01,04,1, 11.9,1,1, 10.984, 10672.333, 231.013, 52676.982 21/09/21,16:24:51,02,04,1, 11.9,1,1, 10.984, 10672.329, 230.985, 52676.980 21/09/21,16:24:51,03,04,1, 11.9,1,1, 10.984, 10672.318, 230.985, 52676.974 21/09/21,16:24:51,04,04,1, 11.9,1,1, 10.984, 10672.323, 231.012, 52676.975 21/09/21,16:24:51,05,04,1, 11.9,1,1, 10.984, 10672.293, 231.037, 52676.961 21/09/21,16:24:51,06,04,1, 11.9,1,1, 10.984, 10672.294, 231.015, 52676.979 21/09/21,16:24:51,07,04,1, 11.9,1,1, 10.984, 10672.266, 230.989, 52676.953 21/09/21,16:24:51,08,04,1, 11.9,1,1, 10.984, 10672.291, 231.041, 52676.986 21/09/21,16:24:51,09,04,1, 11.9,1,1, 10.984, 10672.259, 230.993, 52676.955 21/09/21,16:24:51,10,04,1, 11.9,1,1, 10.984, 10672.258, 231.025, 52676.980 21/09/21,16:24:51,11,04,1, 11.9,1,1, 10.984, 10672.272, 231.031, 52676.972 21/09/21,16:24:51,12,04,1, 11.9,1,1, 10.984, 10672.262, 231.000, 52676.937 21/09/21,16:24:51,13,04,1, 11.9,1,1, 10.984, 10672.266, 230.989, 52676.966 21/09/21,16:24:51,14,04,1, 11.9,1,1, 10.984, 10672.255, 230.984, 52676.968 21/09/21,16:24:51,15,04,1, 11.9,1,1, 10.984, 10672.271, 231.023, 52676.972 21/09/21,16:24:51,16,04,1, 11.9,1,1, 10.984, 10672.232, 231.002, 52676.944 21/09/21,16:24:51,17,04,1, 11.9,1,1, 10.984, 10672.293, 231.021, 52676.970 21/09/21,16:24:51,18,04,1, 11.9,1,1, 10.984, 10672.256, 231.002, 52676.953 21/09/21,16:24:51,19,04,1, 11.9,1,1, 10.984, 10672.225, 230.994, 52676.940 21/09/21,16:24:52,00,07,1, 11.8,1,1, 10.984, 10672.224, 230.994, 52676.940 21/09/21,16:24:52,01,07,1, 11.8,1,1, 10.984, 10672.246, 231.044, 52676.957 21/09/21,16:24:52,02,07,1, 11.8,1,1, 10.984, 10672.194, 231.069, 52676.973 21/09/21,16:24:52,03,07,1, 11.8,1,1, 10.984, 10672.193, 231.031, 52676.940 21/09/21,16:24:52,04,07,1, 11.8,1,1, 10.984, 10672.186, 231.013, 52676.934 21/09/21,16:24:52,05,07,1, 11.8,1,1, 10.984, 10672.181, 231.061, 52676.957 21/09/21,16:24:52,06,07,1, 11.8,1,1, 10.984, 10672.181, 231.034, 52676.944 21/09/21,16:24:52,07,07,1, 11.8,1,1, 10.984, 10672.172, 231.028, 52676.946 21/09/21,16:24:52,08,07,1, 11.8,1,1, 10.984, 10672.159, 231.056, 52677.006 21/09/21,16:24:52,09,07,1, 11.8,1,1, 10.984, 10672.175, 231.039, 52676.951 21/09/21,16:24:52,10,07,1, 11.8,1,1, 10.984, 10672.113, 231.010, 52676.943 21/09/21,16:24:52,11,07,1, 11.8,1,1, 10.984, 10672.108, 231.055, 52676.939 21/09/21,16:24:52,12,07,1, 11.8,1,1, 10.984, 10672.115, 231.011, 52676.914 21/09/21,16:24:52,13,07,1, 11.8,1,1, 10.984, 10672.139, 231.030, 52676.938 21/09/21,16:24:52,14,07,1, 11.8,1,1, 10.984, 10672.083, 231.025, 52676.936 21/09/21,16:24:52,15,07,1, 11.8,1,1, 10.984, 10672.077, 231.045, 52676.936 21/09/21,16:24:52,16,07,1, 11.8,1,1, 10.984, 10672.098, 231.041, 52676.969 21/09/21,16:24:52,17,07,1, 11.8,1,1, 10.984, 10672.084, 231.039, 52676.938 21/09/21,16:24:52,18,07,1, 11.8,1,1, 10.984, 10672.073, 231.018, 52676.943 21/09/21,16:24:52,19,07,1, 11.8,1,1, 10.984, 10672.082, 231.053, 52676.957 21/09/21,16:24:53,00,05,1, 11.9,1,1, 10.986, 10672.073, 231.053, 52676.957 21/09/21,16:24:53,01,05,1, 11.9,1,1, 10.986, 10672.036, 231.006, 52676.923 21/09/21,16:24:53,02,05,1, 11.9,1,1, 10.986, 10672.050, 231.021, 52676.906 21/09/21,16:24:53,03,05,1, 11.9,1,1, 10.986, 10672.049, 231.042, 52676.912 21/09/21,16:24:53,04,05,1, 11.9,1,1, 10.986, 10672.018, 231.062, 52676.922 21/09/21,16:24:53,05,05,1, 11.9,1,1, 10.986, 10672.038, 231.080, 52676.943 21/09/21,16:24:53,06,05,1, 11.9,1,1, 10.986, 10672.014, 231.084, 52676.925 21/09/21,16:24:53,07,05,1, 11.9,1,1, 10.986, 10671.986, 231.066, 52676.903 21/09/21,16:24:53,08,05,1, 11.9,1,1, 10.986, 10671.992, 231.070, 52676.903 21/09/21,16:24:53,09,05,1, 11.9,1,1, 10.986, 10671.998, 231.077, 52676.936 21/09/21,16:24:53,10,05,1, 11.9,1,1, 10.986, 10671.939, 231.090, 52676.942 21/09/21,16:24:53,11,05,1, 11.9,1,1, 10.986, 10671.954, 231.078, 52676.964 21/09/21,16:24:53,12,05,1, 11.9,1,1, 10.986, 10671.937, 231.095, 52676.934 21/09/21,16:24:53,13,05,1, 11.9,1,1, 10.986, 10671.959, 231.081, 52676.985 21/09/21,16:24:53,14,05,1, 11.9,1,1, 10.986, 10671.961, 231.089, 52676.914 21/09/21,16:24:53,15,05,1, 11.9,1,1, 10.986, 10671.925, 231.089, 52676.901 21/09/21,16:24:53,16,05,1, 11.9,1,1, 10.986, 10671.923, 231.111, 52676.947 21/09/21,16:24:53,17,05,1, 11.9,1,1, 10.986, 10671.920, 231.098, 52676.933 21/09/21,16:24:53,18,05,1, 11.9,1,1, 10.986, 10671.898, 231.095, 52676.929 21/09/21,16:24:53,19,05,1, 11.9,1,1, 10.986, 10671.865, 231.078, 52676.903 21/09/21,16:24:54,00,07,1, 11.9,1,1, 10.984, 10671.865, 231.078, 52676.903 21/09/21,16:24:54,01,07,1, 11.9,1,1, 10.984, 10671.867, 231.117, 52676.911 21/09/21,16:24:54,02,07,1, 11.9,1,1, 10.984, 10671.847, 231.106, 52676.930 21/09/21,16:24:54,03,07,1, 11.9,1,1, 10.984, 10671.815, 231.090, 52676.926 21/09/21,16:24:54,04,07,1, 11.9,1,1, 10.984, 10671.840, 231.122, 52676.984 21/09/21,16:24:54,05,07,1, 11.9,1,1, 10.984, 10671.812, 231.091, 52676.913 21/09/21,16:24:54,06,07,1, 11.9,1,1, 10.984, 10671.824, 231.109, 52676.924 21/09/21,16:24:54,07,07,1, 11.9,1,1, 10.984, 10671.806, 231.091, 52676.916 21/09/21,16:24:54,08,07,1, 11.9,1,1, 10.984, 10671.793, 231.096, 52676.884 21/09/21,16:24:54,09,07,1, 11.9,1,1, 10.984, 10671.781, 231.123, 52676.918 21/09/21,16:24:54,10,07,1, 11.9,1,1, 10.984, 10671.770, 231.124, 52676.923 21/09/21,16:24:54,11,07,1, 11.9,1,1, 10.984, 10671.772, 231.122, 52676.906 21/09/21,16:24:54,12,07,1, 11.9,1,1, 10.984, 10671.750, 231.119, 52676.891 21/09/21,16:24:54,13,07,1, 11.9,1,1, 10.984, 10671.746, 231.146, 52676.889 21/09/21,16:24:54,14,07,1, 11.9,1,1, 10.984, 10671.745, 231.144, 52676.908 21/09/21,16:24:54,15,07,1, 11.9,1,1, 10.984, 10671.708, 231.123, 52676.863 21/09/21,16:24:54,16,07,1, 11.9,1,1, 10.984, 10671.718, 231.169, 52676.931 21/09/21,16:24:54,17,07,1, 11.9,1,1, 10.984, 10671.756, 231.198, 52676.901 21/09/21,16:24:54,18,07,1, 11.9,1,1, 10.984, 10671.745, 231.150, 52676.887 21/09/21,16:24:54,19,07,1, 11.9,1,1, 10.984, 10671.727, 231.154, 52676.888 21/09/21,16:24:55,00,07,1, 11.8,1,1, 10.982, 10671.723, 231.154, 52676.888 21/09/21,16:24:55,01,07,1, 11.8,1,1, 10.982, 10671.664, 231.127, 52676.880 21/09/21,16:24:55,02,07,1, 11.8,1,1, 10.982, 10671.673, 231.142, 52676.900 21/09/21,16:24:55,03,07,1, 11.8,1,1, 10.982, 10671.673, 231.156, 52676.915 21/09/21,16:24:55,04,07,1, 11.8,1,1, 10.982, 10671.634, 231.141, 52676.876 21/09/21,16:24:55,05,07,1, 11.8,1,1, 10.982, 10671.668, 231.181, 52676.943 21/09/21,16:24:55,06,07,1, 11.8,1,1, 10.982, 10671.631, 231.138, 52676.918 21/09/21,16:24:55,07,07,1, 11.8,1,1, 10.982, 10671.637, 231.159, 52676.909 21/09/21,16:24:55,08,07,1, 11.8,1,1, 10.982, 10671.622, 231.167, 52676.890 21/09/21,16:24:55,09,07,1, 11.8,1,1, 10.982, 10671.629, 231.153, 52676.875 21/09/21,16:24:55,10,07,1, 11.8,1,1, 10.982, 10671.591, 231.142, 52676.891 21/09/21,16:24:55,11,07,1, 11.8,1,1, 10.982, 10671.573, 231.158, 52676.854 21/09/21,16:24:55,12,07,1, 11.8,1,1, 10.982, 10671.557, 231.129, 52676.879 21/09/21,16:24:55,13,07,1, 11.8,1,1, 10.982, 10671.544, 231.151, 52676.883 21/09/21,16:24:55,14,07,1, 11.8,1,1, 10.982, 10671.532, 231.177, 52676.851 21/09/21,16:24:55,15,07,1, 11.8,1,1, 10.982, 10671.531, 231.167, 52676.878 21/09/21,16:24:55,16,07,1, 11.8,1,1, 10.982, 10671.507, 231.143, 52676.845 21/09/21,16:24:55,17,07,1, 11.8,1,1, 10.982, 10671.495, 231.153, 52676.876 21/09/21,16:24:55,18,07,1, 11.8,1,1, 10.982, 10671.492, 231.158, 52676.853 21/09/21,16:24:55,19,07,1, 11.8,1,1, 10.982, 10671.474, 231.164, 52676.878 21/09/21,16:24:56,00,07,1, 11.8,1,1, 10.986, 10671.473, 231.164, 52676.878 21/09/21,16:24:56,01,07,1, 11.8,1,1, 10.986, 10671.472, 231.188, 52676.863 21/09/21,16:24:56,02,07,1, 11.8,1,1, 10.986, 10671.430, 231.150, 52676.873 21/09/21,16:24:56,03,07,1, 11.8,1,1, 10.986, 10671.434, 231.177, 52676.887 21/09/21,16:24:56,04,07,1, 11.8,1,1, 10.986, 10671.425, 231.178, 52676.884 21/09/21,16:24:56,05,07,1, 11.8,1,1, 10.986, 10671.405, 231.199, 52676.915 21/09/21,16:24:56,06,07,1, 11.8,1,1, 10.986, 10671.442, 231.224, 52676.908 21/09/21,16:24:56,07,07,1, 11.8,1,1, 10.986, 10671.369, 231.158, 52676.883 21/09/21,16:24:56,08,07,1, 11.8,1,1, 10.986, 10671.406, 231.200, 52676.874 21/09/21,16:24:56,09,07,1, 11.8,1,1, 10.986, 10671.342, 231.195, 52676.905 21/09/21,16:24:56,10,07,1, 11.8,1,1, 10.986, 10671.351, 231.200, 52676.901 21/09/21,16:24:56,11,07,1, 11.8,1,1, 10.986, 10671.342, 231.198, 52676.934 21/09/21,16:24:56,12,07,1, 11.8,1,1, 10.986, 10671.349, 231.186, 52676.884 21/09/21,16:24:56,13,07,1, 11.8,1,1, 10.986, 10671.325, 231.174, 52676.896 21/09/21,16:24:56,14,07,1, 11.8,1,1, 10.986, 10671.295, 231.208, 52676.911 21/09/21,16:24:56,15,07,1, 11.8,1,1, 10.986, 10671.293, 231.182, 52676.889 21/09/21,16:24:56,16,07,1, 11.8,1,1, 10.986, 10671.288, 231.197, 52676.930 21/09/21,16:24:56,17,07,1, 11.8,1,1, 10.986, 10671.281, 231.203, 52676.867 21/09/21,16:24:56,18,07,1, 11.8,1,1, 10.986, 10671.293, 231.219, 52676.904 21/09/21,16:24:56,19,07,1, 11.8,1,1, 10.986, 10671.261, 231.197, 52676.889 21/09/21,16:24:57,00,08,1, 11.9,1,1, 10.985, 10671.256, 231.197, 52676.889 21/09/21,16:24:57,01,08,1, 11.9,1,1, 10.985, 10671.255, 231.211, 52676.900 21/09/21,16:24:57,02,08,1, 11.9,1,1, 10.985, 10671.276, 231.233, 52676.896 21/09/21,16:24:57,03,08,1, 11.9,1,1, 10.985, 10671.252, 231.243, 52676.896 21/09/21,16:24:57,04,08,1, 11.9,1,1, 10.985, 10671.248, 231.282, 52676.903 21/09/21,16:24:57,05,08,1, 11.9,1,1, 10.985, 10671.224, 231.300, 52676.885 21/09/21,16:24:57,06,08,1, 11.9,1,1, 10.985, 10671.230, 231.295, 52676.897 21/09/21,16:24:57,07,08,1, 11.9,1,1, 10.985, 10671.199, 231.270, 52676.914 21/09/21,16:24:57,08,08,1, 11.9,1,1, 10.985, 10671.195, 231.300, 52676.911 21/09/21,16:24:57,09,08,1, 11.9,1,1, 10.985, 10671.186, 231.295, 52676.913 21/09/21,16:24:57,10,08,1, 11.9,1,1, 10.985, 10671.188, 231.302, 52676.899 21/09/21,16:24:57,11,08,1, 11.9,1,1, 10.985, 10671.155, 231.266, 52676.882 21/09/21,16:24:57,12,08,1, 11.9,1,1, 10.985, 10671.109, 231.255, 52676.912 21/09/21,16:24:57,13,08,1, 11.9,1,1, 10.985, 10671.112, 231.286, 52676.921 21/09/21,16:24:57,14,08,1, 11.9,1,1, 10.985, 10671.108, 231.284, 52676.886 21/09/21,16:24:57,15,08,1, 11.9,1,1, 10.985, 10671.090, 231.288, 52676.898 21/09/21,16:24:57,16,08,1, 11.9,1,1, 10.985, 10671.080, 231.288, 52676.906 21/09/21,16:24:57,17,08,1, 11.9,1,1, 10.985, 10671.073, 231.308, 52676.906 21/09/21,16:24:57,18,08,1, 11.9,1,1, 10.985, 10671.065, 231.300, 52676.897 21/09/21,16:24:57,19,08,1, 11.9,1,1, 10.985, 10671.028, 231.287, 52676.866 21/09/21,16:24:58,00,07,1, 11.9,1,1, 10.982, 10671.022, 231.287, 52676.866 21/09/21,16:24:58,01,07,1, 11.9,1,1, 10.982, 10671.021, 231.287, 52676.894 21/09/21,16:24:58,02,07,1, 11.9,1,1, 10.982, 10670.975, 231.281, 52676.845 21/09/21,16:24:58,03,07,1, 11.9,1,1, 10.982, 10670.965, 231.297, 52676.874 21/09/21,16:24:58,04,07,1, 11.9,1,1, 10.982, 10670.970, 231.301, 52676.868 21/09/21,16:24:58,05,07,1, 11.9,1,1, 10.982, 10670.947, 231.289, 52676.855 21/09/21,16:24:58,06,07,1, 11.9,1,1, 10.982, 10670.972, 231.324, 52676.896 21/09/21,16:24:58,07,07,1, 11.9,1,1, 10.982, 10670.965, 231.323, 52676.900 21/09/21,16:24:58,08,07,1, 11.9,1,1, 10.982, 10670.943, 231.302, 52676.866 21/09/21,16:24:58,09,07,1, 11.9,1,1, 10.982, 10670.912, 231.263, 52676.860 21/09/21,16:24:58,10,07,1, 11.9,1,1, 10.982, 10670.920, 231.297, 52676.874 21/09/21,16:24:58,11,07,1, 11.9,1,1, 10.982, 10670.880, 231.274, 52676.869 21/09/21,16:24:58,12,07,1, 11.9,1,1, 10.982, 10670.906, 231.324, 52676.867 21/09/21,16:24:58,13,07,1, 11.9,1,1, 10.982, 10670.881, 231.281, 52676.900 21/09/21,16:24:58,14,07,1, 11.9,1,1, 10.982, 10670.838, 231.303, 52676.874 21/09/21,16:24:58,15,07,1, 11.9,1,1, 10.982, 10670.874, 231.343, 52676.902 21/09/21,16:24:58,16,07,1, 11.9,1,1, 10.982, 10670.877, 231.356, 52676.887 21/09/21,16:24:58,17,07,1, 11.9,1,1, 10.982, 10670.833, 231.324, 52676.860 21/09/21,16:24:58,18,07,1, 11.9,1,1, 10.982, 10670.831, 231.333, 52676.882 21/09/21,16:24:58,19,07,1, 11.9,1,1, 10.982, 10670.820, 231.348, 52676.882 21/09/21,16:24:59,00,07,1, 11.8,1,1, 10.985, 10670.813, 231.348, 52676.882 21/09/21,16:24:59,01,07,1, 11.8,1,1, 10.985, 10670.735, 231.317, 52676.817 21/09/21,16:24:59,02,07,1, 11.8,1,1, 10.985, 10670.817, 231.354, 52676.806 21/09/21,16:24:59,03,07,1, 11.8,1,1, 10.985, 10670.750, 231.370, 52676.831 21/09/21,16:24:59,04,07,1, 11.8,1,1, 10.985, 10670.739, 231.343, 52676.868 21/09/21,16:24:59,05,07,1, 11.8,1,1, 10.985, 10670.719, 231.343, 52676.838 21/09/21,16:24:59,06,07,1, 11.8,1,1, 10.985, 10670.692, 231.296, 52676.827 21/09/21,16:24:59,07,07,1, 11.8,1,1, 10.985, 10670.722, 231.336, 52676.890 21/09/21,16:24:59,08,07,1, 11.8,1,1, 10.985, 10670.685, 231.296, 52676.866 21/09/21,16:24:59,09,07,1, 11.8,1,1, 10.985, 10670.686, 231.321, 52676.828 21/09/21,16:24:59,10,07,1, 11.8,1,1, 10.985, 10670.688, 231.326, 52676.857 21/09/21,16:24:59,11,07,1, 11.8,1,1, 10.985, 10670.680, 231.370, 52676.860 21/09/21,16:24:59,12,07,1, 11.8,1,1, 10.985, 10670.645, 231.313, 52676.855 21/09/21,16:24:59,13,07,1, 11.8,1,1, 10.985, 10670.658, 231.319, 52676.889 21/09/21,16:24:59,14,07,1, 11.8,1,1, 10.985, 10670.657, 231.310, 52676.780 21/09/21,16:24:59,15,07,1, 11.8,1,1, 10.985, 10670.633, 231.318, 52676.839 21/09/21,16:24:59,16,07,1, 11.8,1,1, 10.985, 10670.599, 231.298, 52676.844 21/09/21,16:24:59,17,07,1, 11.8,1,1, 10.985, 10670.648, 231.339, 52676.861 21/09/21,16:24:59,18,07,1, 11.8,1,1, 10.985, 10670.633, 231.337, 52676.863 21/09/21,16:24:59,19,07,1, 11.8,1,1, 10.985, 10670.633, 231.361, 52676.820 21/09/21,16:25:00,00,07,1, 11.9,1,1, 10.982, 10670.630, 231.361, 52676.820 21/09/21,16:25:00,01,07,1, 11.9,1,1, 10.982, 10670.602, 231.353, 52676.823 21/09/21,16:25:00,02,07,1, 11.9,1,1, 10.982, 10670.597, 231.393, 52676.860 21/09/21,16:25:00,03,07,1, 11.9,1,1, 10.982, 10670.573, 231.391, 52676.835 21/09/21,16:25:00,04,07,1, 11.9,1,1, 10.982, 10670.574, 231.367, 52676.861 21/09/21,16:25:00,05,07,1, 11.9,1,1, 10.982, 10670.552, 231.407, 52676.827 21/09/21,16:25:00,06,07,1, 11.9,1,1, 10.982, 10670.569, 231.411, 52676.838 21/09/21,16:25:00,07,07,1, 11.9,1,1, 10.982, 10670.543, 231.382, 52676.803 21/09/21,16:25:00,08,07,1, 11.9,1,1, 10.982, 10670.519, 231.393, 52676.794 21/09/21,16:25:00,09,07,1, 11.9,1,1, 10.982, 10670.513, 231.401, 52676.815 21/09/21,16:25:00,10,07,1, 11.9,1,1, 10.982, 10670.522, 231.381, 52676.785 21/09/21,16:25:00,11,07,1, 11.9,1,1, 10.982, 10670.521, 231.447, 52676.810 21/09/21,16:25:00,12,07,1, 11.9,1,1, 10.982, 10670.532, 231.409, 52676.813 21/09/21,16:25:00,13,07,1, 11.9,1,1, 10.982, 10670.519, 231.429, 52676.877 21/09/21,16:25:00,14,07,1, 11.9,1,1, 10.982, 10670.509, 231.413, 52676.829 21/09/21,16:25:00,15,07,1, 11.9,1,1, 10.982, 10670.515, 231.412, 52676.834 21/09/21,16:25:00,16,07,1, 11.9,1,1, 10.982, 10670.496, 231.397, 52676.819 21/09/21,16:25:00,17,07,1, 11.9,1,1, 10.982, 10670.506, 231.392, 52676.820 21/09/21,16:25:00,18,07,1, 11.9,1,1, 10.982, 10670.499, 231.432, 52676.845 21/09/21,16:25:00,19,07,1, 11.9,1,1, 10.982, 10670.497, 231.432, 52676.795 21/09/21,16:25:01,00,08,1, 11.8,1,1, 10.984, 10670.496, 231.432, 52676.795 21/09/21,16:25:01,01,08,1, 11.8,1,1, 10.984, 10670.455, 231.448, 52676.809 21/09/21,16:25:01,02,08,1, 11.8,1,1, 10.984, 10670.506, 231.499, 52676.846 21/09/21,16:25:01,03,08,1, 11.8,1,1, 10.984, 10670.477, 231.467, 52676.816 21/09/21,16:25:01,04,08,1, 11.8,1,1, 10.984, 10670.479, 231.496, 52676.857 21/09/21,16:25:01,05,08,1, 11.8,1,1, 10.984, 10670.478, 231.523, 52676.822 21/09/21,16:25:01,06,08,1, 11.8,1,1, 10.984, 10670.453, 231.529, 52676.840 21/09/21,16:25:01,07,08,1, 11.8,1,1, 10.984, 10670.469, 231.540, 52676.810 21/09/21,16:25:01,08,08,1, 11.8,1,1, 10.984, 10670.481, 231.529, 52676.868 21/09/21,16:25:01,09,08,1, 11.8,1,1, 10.984, 10670.444, 231.524, 52676.791 21/09/21,16:25:01,10,08,1, 11.8,1,1, 10.984, 10670.420, 231.551, 52677.116 21/09/21,16:25:01,11,08,1, 11.8,1,1, 10.984, 10670.456, 231.506, 52676.792 21/09/21,16:25:01,12,08,1, 11.8,1,1, 10.984, 10670.394, 231.505, 52676.732 21/09/21,16:25:01,13,08,1, 11.8,1,1, 10.984, 10670.392, 231.476, 52676.801 21/09/21,16:25:01,14,08,1, 11.8,1,1, 10.984, 10670.380, 231.493, 52676.806 21/09/21,16:25:01,15,08,1, 11.8,1,1, 10.984, 10670.346, 231.488, 52676.816 21/09/21,16:25:01,16,08,1, 11.8,1,1, 10.984, 10670.312, 231.484, 52676.836 21/09/21,16:25:01,17,08,1, 11.8,1,1, 10.984, 10670.314, 231.443, 52676.798 21/09/21,16:25:01,18,08,1, 11.8,1,1, 10.984, 10670.295, 231.454, 52676.779 21/09/21,16:25:01,19,08,1, 11.8,1,1, 10.984, 10670.285, 231.431, 52676.793 21/09/21,16:25:02,00,07,1, 11.7,1,1, 10.979, 10670.279, 231.431, 52676.793 21/09/21,16:25:02,01,07,1, 11.7,1,1, 10.979, 10670.277, 231.463, 52676.780 21/09/21,16:25:02,02,07,1, 11.7,1,1, 10.979, 10670.265, 231.443, 52676.780 21/09/21,16:25:02,03,07,1, 11.7,1,1, 10.979, 10670.266, 231.472, 52676.813 21/09/21,16:25:02,04,07,1, 11.7,1,1, 10.979, 10670.292, 231.462, 52676.830 21/09/21,16:25:02,05,07,1, 11.7,1,1, 10.979, 10670.268, 231.438, 52676.785 21/09/21,16:25:02,06,07,1, 11.7,1,1, 10.979, 10670.269, 231.475, 52676.808 21/09/21,16:25:02,07,07,1, 11.7,1,1, 10.979, 10670.294, 231.475, 52676.839 21/09/21,16:25:02,08,07,1, 11.7,1,1, 10.979, 10670.297, 231.521, 52677.008 21/09/21,16:25:02,09,07,1, 11.7,1,1, 10.979, 10670.322, 231.469, 52676.550 21/09/21,16:25:02,10,07,1, 11.7,1,1, 10.979, 10670.266, 231.500, 52676.728 21/09/21,16:25:02,11,07,1, 11.7,1,1, 10.979, 10670.273, 231.540, 52676.738 21/09/21,16:25:02,12,07,1, 11.7,1,1, 10.979, 10670.282, 231.531, 52676.760 21/09/21,16:25:02,13,07,1, 11.7,1,1, 10.979, 10670.269, 231.511, 52676.743 21/09/21,16:25:02,14,07,1, 11.7,1,1, 10.979, 10670.265, 231.520, 52676.738 21/09/21,16:25:02,15,07,1, 11.7,1,1, 10.979, 10670.286, 231.559, 52676.770 21/09/21,16:25:02,16,07,1, 11.7,1,1, 10.979, 10670.286, 231.571, 52676.777 21/09/21,16:25:02,17,07,1, 11.7,1,1, 10.979, 10670.266, 231.570, 52676.762 21/09/21,16:25:02,18,07,1, 11.7,1,1, 10.979, 10670.282, 231.552, 52676.771 21/09/21,16:25:02,19,07,1, 11.7,1,1, 10.979, 10670.250, 231.553, 52676.748 21/09/21,16:25:03,00,08,1, 11.8,1,1, 10.982, 10670.246, 231.553, 52676.748 21/09/21,16:25:03,01,08,1, 11.8,1,1, 10.982, 10670.235, 231.576, 52676.761 21/09/21,16:25:03,02,08,1, 11.8,1,1, 10.982, 10670.239, 231.558, 52676.794 21/09/21,16:25:03,03,08,1, 11.8,1,1, 10.982, 10670.236, 231.544, 52676.764 21/09/21,16:25:03,04,08,1, 11.8,1,1, 10.982, 10670.216, 231.564, 52676.753 21/09/21,16:25:03,05,08,1, 11.8,1,1, 10.982, 10670.217, 231.556, 52676.750 21/09/21,16:25:03,06,08,1, 11.8,1,1, 10.982, 10670.197, 231.519, 52676.752 21/09/21,16:25:03,07,08,1, 11.8,1,1, 10.982, 10670.175, 231.501, 52676.727 21/09/21,16:25:03,08,08,1, 11.8,1,1, 10.982, 10670.152, 231.503, 52676.722 21/09/21,16:25:03,09,08,1, 11.8,1,1, 10.982, 10670.146, 231.528, 52676.781 21/09/21,16:25:03,10,08,1, 11.8,1,1, 10.982, 10670.130, 231.500, 52676.764 21/09/21,16:25:03,11,08,1, 11.8,1,1, 10.982, 10670.115, 231.506, 52676.735 21/09/21,16:25:03,12,08,1, 11.8,1,1, 10.982, 10670.105, 231.476, 52676.715 21/09/21,16:25:03,13,08,1, 11.8,1,1, 10.982, 10670.073, 231.471, 52676.769 21/09/21,16:25:03,14,08,1, 11.8,1,1, 10.982, 10670.088, 231.486, 52676.692 21/09/21,16:25:03,15,08,1, 11.8,1,1, 10.982, 10670.095, 231.501, 52676.709 21/09/21,16:25:03,16,08,1, 11.8,1,1, 10.982, 10670.099, 231.492, 52676.713 21/09/21,16:25:03,17,08,1, 11.8,1,1, 10.982, 10670.107, 231.497, 52676.743 21/09/21,16:25:03,18,08,1, 11.8,1,1, 10.982, 10670.102, 231.522, 52676.565 21/09/21,16:25:03,19,08,1, 11.8,1,1, 10.982, 10670.066, 231.488, 52676.718 21/09/21,16:25:04,00,07,1, 11.9,1,1, 10.983, 10670.062, 231.488, 52676.718 21/09/21,16:25:04,01,07,1, 11.9,1,1, 10.983, 10670.093, 231.480, 52676.691 21/09/21,16:25:04,02,07,1, 11.9,1,1, 10.983, 10670.074, 231.500, 52676.712 21/09/21,16:25:04,03,07,1, 11.9,1,1, 10.983, 10670.054, 231.482, 52676.682 21/09/21,16:25:04,04,07,1, 11.9,1,1, 10.983, 10670.129, 231.517, 52676.751 21/09/21,16:25:04,05,07,1, 11.9,1,1, 10.983, 10670.108, 231.521, 52676.708 21/09/21,16:25:04,06,07,1, 11.9,1,1, 10.983, 10670.139, 231.560, 52676.748 21/09/21,16:25:04,07,07,1, 11.9,1,1, 10.983, 10670.151, 231.546, 52676.705 21/09/21,16:25:04,08,07,1, 11.9,1,1, 10.983, 10670.168, 231.589, 52676.725 21/09/21,16:25:04,09,07,1, 11.9,1,1, 10.983, 10670.134, 231.571, 52676.730 21/09/21,16:25:04,10,07,1, 11.9,1,1, 10.983, 10670.149, 231.575, 52676.743 21/09/21,16:25:04,11,07,1, 11.9,1,1, 10.983, 10670.134, 231.572, 52676.696 21/09/21,16:25:04,12,07,1, 11.9,1,1, 10.983, 10670.163, 231.558, 52676.723 21/09/21,16:25:04,13,07,1, 11.9,1,1, 10.983, 10670.132, 231.558, 52676.708 21/09/21,16:25:04,14,07,1, 11.9,1,1, 10.983, 10670.105, 231.562, 52676.703 21/09/21,16:25:04,15,07,1, 11.9,1,1, 10.983, 10670.098, 231.550, 52676.698 21/09/21,16:25:04,16,07,1, 11.9,1,1, 10.983, 10670.094, 231.530, 52676.690 21/09/21,16:25:04,17,07,1, 11.9,1,1, 10.983, 10670.120, 231.582, 52676.692 21/09/21,16:25:04,18,07,1, 11.9,1,1, 10.983, 10670.139, 231.564, 52676.651 21/09/21,16:25:04,19,07,1, 11.9,1,1, 10.983, 10670.102, 231.575, 52676.502 21/09/21,16:25:05,00,09,1, 11.9,1,1, 10.981, 10670.096, 231.575, 52676.502 21/09/21,16:25:05,01,09,1, 11.9,1,1, 10.981, 10670.143, 231.583, 52676.703 21/09/21,16:25:05,02,09,1, 11.9,1,1, 10.981, 10670.172, 231.601, 52676.714 21/09/21,16:25:05,03,09,1, 11.9,1,1, 10.981, 10670.152, 231.601, 52676.742 21/09/21,16:25:05,04,09,1, 11.9,1,1, 10.981, 10670.124, 231.604, 52676.701 21/09/21,16:25:05,05,09,1, 11.9,1,1, 10.981, 10670.079, 231.608, 52676.686 21/09/21,16:25:05,06,09,1, 11.9,1,1, 10.981, 10670.092, 231.586, 52676.661 21/09/21,16:25:05,07,09,1, 11.9,1,1, 10.981, 10670.102, 231.596, 52676.666 21/09/21,16:25:05,08,09,1, 11.9,1,1, 10.981, 10670.095, 231.600, 52676.668 21/09/21,16:25:05,09,09,1, 11.9,1,1, 10.981, 10670.106, 231.591, 52676.665 21/09/21,16:25:05,10,09,1, 11.9,1,1, 10.981, 10670.092, 231.577, 52676.688 21/09/21,16:25:05,11,09,1, 11.9,1,1, 10.981, 10670.089, 231.596, 52676.690 21/09/21,16:25:05,12,09,1, 11.9,1,1, 10.981, 10670.117, 231.617, 52676.675 21/09/21,16:25:05,13,09,1, 11.9,1,1, 10.981, 10670.093, 231.632, 52676.736 21/09/21,16:25:05,14,09,1, 11.9,1,1, 10.981, 10670.098, 231.611, 52676.653 21/09/21,16:25:05,15,09,1, 11.9,1,1, 10.981, 10670.065, 231.570, 52676.657 21/09/21,16:25:05,16,09,1, 11.9,1,1, 10.981, 10670.061, 231.560, 52676.660 21/09/21,16:25:05,17,09,1, 11.9,1,1, 10.981, 10670.044, 231.547, 52676.662 21/09/21,16:25:05,18,09,1, 11.9,1,1, 10.981, 10670.042, 231.552, 52676.658 21/09/21,16:25:05,19,09,1, 11.9,1,1, 10.981, 10670.038, 231.536, 52676.643 21/09/21,16:25:06,00,06,1, 11.9,1,1, 10.982, 10670.037, 231.536, 52676.643 21/09/21,16:25:06,01,06,1, 11.9,1,1, 10.982, 10670.038, 231.524, 52676.649 21/09/21,16:25:06,02,06,1, 11.9,1,1, 10.982, 10670.019, 231.563, 52676.629 21/09/21,16:25:06,03,06,1, 11.9,1,1, 10.982, 10670.011, 231.549, 52676.649 21/09/21,16:25:06,04,06,1, 11.9,1,1, 10.982, 10670.021, 231.549, 52676.684 21/09/21,16:25:06,05,06,1, 11.9,1,1, 10.982, 10670.004, 231.550, 52676.667 21/09/21,16:25:06,06,06,1, 11.9,1,1, 10.982, 10670.013, 231.542, 52676.636 21/09/21,16:25:06,07,06,1, 11.9,1,1, 10.982, 10670.016, 231.550, 52676.646 21/09/21,16:25:06,08,06,1, 11.9,1,1, 10.982, 10670.020, 231.547, 52676.632 21/09/21,16:25:06,09,06,1, 11.9,1,1, 10.982, 10670.017, 231.530, 52676.628 21/09/21,16:25:06,10,06,1, 11.9,1,1, 10.982, 10670.022, 231.560, 52676.631 21/09/21,16:25:06,11,06,1, 11.9,1,1, 10.982, 10670.055, 231.529, 52676.610 21/09/21,16:25:06,12,06,1, 11.9,1,1, 10.982, 10670.059, 231.580, 52676.609 21/09/21,16:25:06,13,06,1, 11.9,1,1, 10.982, 10670.069, 231.577, 52676.633 21/09/21,16:25:06,14,06,1, 11.9,1,1, 10.982, 10670.062, 231.577, 52676.647 21/09/21,16:25:06,15,06,1, 11.9,1,1, 10.982, 10670.052, 231.559, 52676.618 21/09/21,16:25:06,16,06,1, 11.9,1,1, 10.982, 10670.034, 231.556, 52676.589 21/09/21,16:25:06,17,06,1, 11.9,1,1, 10.982, 10670.044, 231.553, 52676.654 21/09/21,16:25:06,18,06,1, 11.9,1,1, 10.982, 10670.017, 231.560, 52676.626 21/09/21,16:25:06,19,06,1, 11.9,1,1, 10.982, 10670.026, 231.553, 52676.643 21/09/21,16:25:07,00,06,1, 11.9,1,1, 10.986, 10670.021, 231.553, 52676.643 21/09/21,16:25:07,01,06,1, 11.9,1,1, 10.986, 10670.020, 231.557, 52676.605 21/09/21,16:25:07,02,06,1, 11.9,1,1, 10.986, 10669.979, 231.550, 52676.623 21/09/21,16:25:07,03,06,1, 11.9,1,1, 10.986, 10669.951, 231.523, 52676.607 21/09/21,16:25:07,04,06,1, 11.9,1,1, 10.986, 10669.958, 231.540, 52676.613 21/09/21,16:25:07,05,06,1, 11.9,1,1, 10.986, 10669.957, 231.588, 52676.658 21/09/21,16:25:07,06,06,1, 11.9,1,1, 10.986, 10669.949, 231.548, 52676.618 21/09/21,16:25:07,07,06,1, 11.9,1,1, 10.986, 10669.946, 231.560, 52676.595 21/09/21,16:25:07,08,06,1, 11.9,1,1, 10.986, 10669.944, 231.606, 52676.785 21/09/21,16:25:07,09,06,1, 11.9,1,1, 10.986, 10669.929, 231.577, 52676.676 21/09/21,16:25:07,10,06,1, 11.9,1,1, 10.986, 10669.952, 231.585, 52676.641 21/09/21,16:25:07,11,06,1, 11.9,1,1, 10.986, 10669.916, 231.607, 52676.613 21/09/21,16:25:07,12,06,1, 11.9,1,1, 10.986, 10669.935, 231.602, 52676.629 21/09/21,16:25:07,13,06,1, 11.9,1,1, 10.986, 10669.915, 231.579, 52676.649 21/09/21,16:25:07,14,06,1, 11.9,1,1, 10.986, 10669.907, 231.545, 52676.568 21/09/21,16:25:07,15,06,1, 11.9,1,1, 10.986, 10669.897, 231.562, 52676.581 21/09/21,16:25:07,16,06,1, 11.9,1,1, 10.986, 10669.881, 231.542, 52676.576 21/09/21,16:25:07,17,06,1, 11.9,1,1, 10.986, 10669.855, 231.567, 52676.592 21/09/21,16:25:07,18,06,1, 11.9,1,1, 10.986, 10669.839, 231.520, 52676.547 21/09/21,16:25:07,19,06,1, 11.9,1,1, 10.986, 10669.838, 231.544, 52676.605 21/09/21,16:25:08,00,06,1, 11.9,1,1, 10.984, 10669.837, 231.544, 52676.605 21/09/21,16:25:08,01,06,1, 11.9,1,1, 10.984, 10669.838, 231.557, 52676.576 21/09/21,16:25:08,02,06,1, 11.9,1,1, 10.984, 10669.813, 231.581, 52676.579 21/09/21,16:25:08,03,06,1, 11.9,1,1, 10.984, 10669.839, 231.591, 52676.535 21/09/21,16:25:08,04,06,1, 11.9,1,1, 10.984, 10669.832, 231.627, 52676.590 21/09/21,16:25:08,05,06,1, 11.9,1,1, 10.984, 10669.809, 231.603, 52676.559 21/09/21,16:25:08,06,06,1, 11.9,1,1, 10.984, 10669.848, 231.639, 52676.589 21/09/21,16:25:08,07,06,1, 11.9,1,1, 10.984, 10669.829, 231.578, 52676.558 21/09/21,16:25:08,08,06,1, 11.9,1,1, 10.984, 10669.826, 231.645, 52676.591 21/09/21,16:25:08,09,06,1, 11.9,1,1, 10.984, 10669.839, 231.614, 52676.584 21/09/21,16:25:08,10,06,1, 11.9,1,1, 10.984, 10669.830, 231.632, 52676.572 21/09/21,16:25:08,11,06,1, 11.9,1,1, 10.984, 10669.795, 231.603, 52676.575 21/09/21,16:25:08,12,06,1, 11.9,1,1, 10.984, 10669.790, 231.589, 52676.592 21/09/21,16:25:08,13,06,1, 11.9,1,1, 10.984, 10669.765, 231.574, 52676.589 21/09/21,16:25:08,14,06,1, 11.9,1,1, 10.984, 10669.787, 231.623, 52676.595 21/09/21,16:25:08,15,06,1, 11.9,1,1, 10.984, 10669.742, 231.577, 52676.576 21/09/21,16:25:08,16,06,1, 11.9,1,1, 10.984, 10669.759, 231.576, 52676.568 21/09/21,16:25:08,17,06,1, 11.9,1,1, 10.984, 10669.736, 231.561, 52676.547 21/09/21,16:25:08,18,06,1, 11.9,1,1, 10.984, 10669.759, 231.574, 52676.537 21/09/21,16:25:08,19,06,1, 11.9,1,1, 10.984, 10669.751, 231.576, 52676.535 21/09/21,16:25:09,00,06,1, 11.8,1,1, 10.987, 10669.745, 231.576, 52676.535 21/09/21,16:25:09,01,06,1, 11.8,1,1, 10.987, 10669.705, 231.519, 52676.510 21/09/21,16:25:09,02,06,1, 11.8,1,1, 10.987, 10669.690, 231.491, 52676.503 21/09/21,16:25:09,03,06,1, 11.8,1,1, 10.987, 10669.681, 231.487, 52676.500 21/09/21,16:25:09,04,06,1, 11.8,1,1, 10.987, 10669.686, 231.510, 52676.537 21/09/21,16:25:09,05,06,1, 11.8,1,1, 10.987, 10669.699, 231.487, 52676.524 21/09/21,16:25:09,06,06,1, 11.8,1,1, 10.987, 10669.675, 231.486, 52676.504 21/09/21,16:25:09,07,06,1, 11.8,1,1, 10.987, 10669.704, 231.521, 52676.495 21/09/21,16:25:09,08,06,1, 11.8,1,1, 10.987, 10669.712, 231.537, 52676.533 21/09/21,16:25:09,09,06,1, 11.8,1,1, 10.987, 10669.726, 231.546, 52676.497 21/09/21,16:25:09,10,06,1, 11.8,1,1, 10.987, 10669.752, 231.570, 52676.523 21/09/21,16:25:09,11,06,1, 11.8,1,1, 10.987, 10669.749, 231.552, 52676.487 21/09/21,16:25:09,12,06,1, 11.8,1,1, 10.987, 10669.745, 231.557, 52676.506 21/09/21,16:25:09,13,06,1, 11.8,1,1, 10.987, 10669.745, 231.580, 52676.565 21/09/21,16:25:09,14,06,1, 11.8,1,1, 10.987, 10669.718, 231.584, 52676.467 21/09/21,16:25:09,15,06,1, 11.8,1,1, 10.987, 10669.748, 231.589, 52676.490 21/09/21,16:25:09,16,06,1, 11.8,1,1, 10.987, 10669.742, 231.601, 52676.502 21/09/21,16:25:09,17,06,1, 11.8,1,1, 10.987, 10669.762, 231.612, 52676.502 21/09/21,16:25:09,18,06,1, 11.8,1,1, 10.987, 10669.761, 231.593, 52676.483 21/09/21,16:25:09,19,06,1, 11.8,1,1, 10.987, 10669.753, 231.592, 52676.522 21/09/21,16:25:10,00,06,1, 11.8,1,1, 10.982, 10669.745, 231.592, 52676.522 21/09/21,16:25:10,01,06,1, 11.8,1,1, 10.982, 10669.759, 231.633, 52676.511 21/09/21,16:25:10,02,06,1, 11.8,1,1, 10.982, 10669.771, 231.649, 52676.517 21/09/21,16:25:10,03,06,1, 11.8,1,1, 10.982, 10669.776, 231.659, 52676.573 21/09/21,16:25:10,04,06,1, 11.8,1,1, 10.982, 10669.718, 231.633, 52676.484 21/09/21,16:25:10,05,06,1, 11.8,1,1, 10.982, 10669.739, 231.641, 52676.579 21/09/21,16:25:10,06,06,1, 11.8,1,1, 10.982, 10669.741, 231.636, 52676.381 21/09/21,16:25:10,07,06,1, 11.8,1,1, 10.982, 10669.759, 231.605, 52676.558 21/09/21,16:25:10,08,06,1, 11.8,1,1, 10.982, 10669.738, 231.589, 52676.516 21/09/21,16:25:10,09,06,1, 11.8,1,1, 10.982, 10669.735, 231.585, 52676.490 21/09/21,16:25:10,10,06,1, 11.8,1,1, 10.982, 10669.701, 231.607, 52676.493 21/09/21,16:25:10,11,06,1, 11.8,1,1, 10.982, 10669.713, 231.611, 52676.522 21/09/21,16:25:10,12,06,1, 11.8,1,1, 10.982, 10669.712, 231.608, 52676.528 21/09/21,16:25:10,13,06,1, 11.8,1,1, 10.982, 10669.714, 231.578, 52676.471 21/09/21,16:25:10,14,06,1, 11.8,1,1, 10.982, 10669.715, 231.597, 52676.492 21/09/21,16:25:10,15,06,1, 11.8,1,1, 10.982, 10669.703, 231.601, 52676.515 21/09/21,16:25:10,16,06,1, 11.8,1,1, 10.982, 10669.734, 231.579, 52676.503 21/09/21,16:25:10,17,06,1, 11.8,1,1, 10.982, 10669.722, 231.603, 52676.531 21/09/21,16:25:10,18,06,1, 11.8,1,1, 10.982, 10669.698, 231.595, 52676.469 21/09/21,16:25:10,19,06,1, 11.8,1,1, 10.982, 10669.691, 231.604, 52676.507 21/09/21,16:25:11,00,06,1, 11.9,1,1, 10.986, 10669.687, 231.604, 52676.507 21/09/21,16:25:11,01,06,1, 11.9,1,1, 10.986, 10669.708, 231.648, 52676.510 21/09/21,16:25:11,02,06,1, 11.9,1,1, 10.986, 10669.742, 231.690, 52676.521 21/09/21,16:25:11,03,06,1, 11.9,1,1, 10.986, 10669.716, 231.659, 52676.524 21/09/21,16:25:11,04,06,1, 11.9,1,1, 10.986, 10669.721, 231.675, 52676.464 21/09/21,16:25:11,05,06,1, 11.9,1,1, 10.986, 10669.672, 231.694, 52676.535 21/09/21,16:25:11,06,06,1, 11.9,1,1, 10.986, 10669.678, 231.674, 52676.486 21/09/21,16:25:11,07,06,1, 11.9,1,1, 10.986, 10669.675, 231.691, 52676.516 21/09/21,16:25:11,08,06,1, 11.9,1,1, 10.986, 10669.685, 231.697, 52676.522 21/09/21,16:25:11,09,06,1, 11.9,1,1, 10.986, 10669.656, 231.696, 52676.456 21/09/21,16:25:11,10,06,1, 11.9,1,1, 10.986, 10669.657, 231.670, 52676.462 21/09/21,16:25:11,11,06,1, 11.9,1,1, 10.986, 10669.687, 231.665, 52676.511 21/09/21,16:25:11,12,06,1, 11.9,1,1, 10.986, 10669.663, 231.663, 52676.479 21/09/21,16:25:11,13,06,1, 11.9,1,1, 10.986, 10669.676, 231.674, 52676.517 21/09/21,16:25:11,14,06,1, 11.9,1,1, 10.986, 10669.683, 231.663, 52676.487 21/09/21,16:25:11,15,06,1, 11.9,1,1, 10.986, 10669.677, 231.647, 52676.429 21/09/21,16:25:11,16,06,1, 11.9,1,1, 10.986, 10669.688, 231.670, 52676.483 21/09/21,16:25:11,17,06,1, 11.9,1,1, 10.986, 10669.657, 231.657, 52676.466 21/09/21,16:25:11,18,06,1, 11.9,1,1, 10.986, 10669.656, 231.654, 52676.471 21/09/21,16:25:11,19,06,1, 11.9,1,1, 10.986, 10669.666, 231.650, 52676.474 21/09/21,16:25:12,00,06,1, 11.8,1,1, 10.982, 10669.662, 231.650, 52676.474 21/09/21,16:25:12,01,06,1, 11.8,1,1, 10.982, 10669.639, 231.628, 52676.460 21/09/21,16:25:12,02,06,1, 11.8,1,1, 10.982, 10669.656, 231.632, 52676.451 21/09/21,16:25:12,03,06,1, 11.8,1,1, 10.982, 10669.667, 231.642, 52676.463 21/09/21,16:25:12,04,06,1, 11.8,1,1, 10.982, 10669.667, 231.659, 52676.459 21/09/21,16:25:12,05,06,1, 11.8,1,1, 10.982, 10669.675, 231.645, 52676.395 21/09/21,16:25:12,06,06,1, 11.8,1,1, 10.982, 10669.693, 231.632, 52676.428 21/09/21,16:25:12,07,06,1, 11.8,1,1, 10.982, 10669.671, 231.656, 52676.424 21/09/21,16:25:12,08,06,1, 11.8,1,1, 10.982, 10669.673, 231.651, 52676.437 21/09/21,16:25:12,09,06,1, 11.8,1,1, 10.982, 10669.664, 231.669, 52676.438 21/09/21,16:25:12,10,06,1, 11.8,1,1, 10.982, 10669.679, 231.695, 52676.480 21/09/21,16:25:12,11,06,1, 11.8,1,1, 10.982, 10669.643, 231.644, 52676.402 21/09/21,16:25:12,12,06,1, 11.8,1,1, 10.982, 10669.665, 231.656, 52676.416 21/09/21,16:25:12,13,06,1, 11.8,1,1, 10.982, 10669.645, 231.640, 52676.416 21/09/21,16:25:12,14,06,1, 11.8,1,1, 10.982, 10669.603, 231.663, 52676.392 21/09/21,16:25:12,15,06,1, 11.8,1,1, 10.982, 10669.646, 231.665, 52676.400 21/09/21,16:25:12,16,06,1, 11.8,1,1, 10.982, 10669.648, 231.682, 52676.384 21/09/21,16:25:12,17,06,1, 11.8,1,1, 10.982, 10669.655, 231.691, 52676.415 21/09/21,16:25:12,18,06,1, 11.8,1,1, 10.982, 10669.636, 231.702, 52676.404 21/09/21,16:25:12,19,06,1, 11.8,1,1, 10.982, 10669.640, 231.695, 52676.449 21/09/21,16:25:13,00,05,1, 11.9,1,1, 10.983, 10669.637, 231.695, 52676.449 21/09/21,16:25:13,01,05,1, 11.9,1,1, 10.983, 10669.660, 231.721, 52676.417 21/09/21,16:25:13,02,05,1, 11.9,1,1, 10.983, 10669.640, 231.758, 52676.436 21/09/21,16:25:13,03,05,1, 11.9,1,1, 10.983, 10669.603, 231.767, 52676.476 21/09/21,16:25:13,04,05,1, 11.9,1,1, 10.983, 10669.673, 231.745, 52676.420 21/09/21,16:25:13,05,05,1, 11.9,1,1, 10.983, 10669.646, 231.760, 52676.448 21/09/21,16:25:13,06,05,1, 11.9,1,1, 10.983, 10669.662, 231.743, 52676.350 21/09/21,16:25:13,07,05,1, 11.9,1,1, 10.983, 10669.631, 231.758, 52676.400 21/09/21,16:25:13,08,05,1, 11.9,1,1, 10.983, 10669.615, 231.696, 52676.404 21/09/21,16:25:13,09,05,1, 11.9,1,1, 10.983, 10669.634, 231.720, 52676.416 21/09/21,16:25:13,10,05,1, 11.9,1,1, 10.983, 10669.638, 231.749, 52676.414 21/09/21,16:25:13,11,05,1, 11.9,1,1, 10.983, 10669.653, 231.731, 52676.396 21/09/21,16:25:13,12,05,1, 11.9,1,1, 10.983, 10669.635, 231.744, 52676.419 21/09/21,16:25:13,13,05,1, 11.9,1,1, 10.983, 10669.667, 231.739, 52676.457 21/09/21,16:25:13,14,05,1, 11.9,1,1, 10.983, 10669.671, 231.714, 52676.413 21/09/21,16:25:13,15,05,1, 11.9,1,1, 10.983, 10669.659, 231.731, 52676.416 21/09/21,16:25:13,16,05,1, 11.9,1,1, 10.983, 10669.650, 231.724, 52676.386 21/09/21,16:25:13,17,05,1, 11.9,1,1, 10.983, 10669.671, 231.747, 52676.459 21/09/21,16:25:13,18,05,1, 11.9,1,1, 10.983, 10669.623, 231.720, 52676.401 21/09/21,16:25:13,19,05,1, 11.9,1,1, 10.983, 10669.623, 231.745, 52676.433 21/09/21,16:25:14,00,06,1, 11.8,1,1, 10.984, 10669.620, 231.745, 52676.433 21/09/21,16:25:14,01,06,1, 11.8,1,1, 10.984, 10669.638, 231.716, 52676.413 21/09/21,16:25:14,02,06,1, 11.8,1,1, 10.984, 10669.646, 231.742, 52676.401 21/09/21,16:25:14,03,06,1, 11.8,1,1, 10.984, 10669.644, 231.726, 52676.421 21/09/21,16:25:14,04,06,1, 11.8,1,1, 10.984, 10669.666, 231.721, 52676.368 21/09/21,16:25:14,05,06,1, 11.8,1,1, 10.984, 10669.662, 231.734, 52676.409 21/09/21,16:25:14,06,06,1, 11.8,1,1, 10.984, 10669.636, 231.724, 52676.359 21/09/21,16:25:14,07,06,1, 11.8,1,1, 10.984, 10669.615, 231.739, 52676.365 21/09/21,16:25:14,08,06,1, 11.8,1,1, 10.984, 10669.626, 231.734, 52676.331 21/09/21,16:25:14,09,06,1, 11.8,1,1, 10.984, 10669.651, 231.747, 52676.351 21/09/21,16:25:14,10,06,1, 11.8,1,1, 10.984, 10669.663, 231.738, 52676.379 21/09/21,16:25:14,11,06,1, 11.8,1,1, 10.984, 10669.632, 231.750, 52676.370 21/09/21,16:25:14,12,06,1, 11.8,1,1, 10.984, 10669.662, 231.746, 52676.381 21/09/21,16:25:14,13,06,1, 11.8,1,1, 10.984, 10669.654, 231.754, 52676.360 21/09/21,16:25:14,14,06,1, 11.8,1,1, 10.984, 10669.652, 231.754, 52676.352 21/09/21,16:25:14,15,06,1, 11.8,1,1, 10.984, 10669.694, 231.778, 52676.383 21/09/21,16:25:14,16,06,1, 11.8,1,1, 10.984, 10669.675, 231.748, 52676.345 21/09/21,16:25:14,17,06,1, 11.8,1,1, 10.984, 10669.663, 231.725, 52676.351 21/09/21,16:25:14,18,06,1, 11.8,1,1, 10.984, 10669.650, 231.749, 52676.373 21/09/21,16:25:14,19,06,1, 11.8,1,1, 10.984, 10669.668, 231.742, 52676.332 21/09/21,16:25:15,00,06,1, 11.9,1,1, 10.984, 10669.662, 231.742, 52676.332 21/09/21,16:25:15,01,06,1, 11.9,1,1, 10.984, 10669.670, 231.752, 52676.340 21/09/21,16:25:15,02,06,1, 11.9,1,1, 10.984, 10669.683, 231.758, 52676.368 21/09/21,16:25:15,03,06,1, 11.9,1,1, 10.984, 10669.651, 231.735, 52676.307 21/09/21,16:25:15,04,06,1, 11.9,1,1, 10.984, 10669.696, 231.769, 52676.346 21/09/21,16:25:15,05,06,1, 11.9,1,1, 10.984, 10669.660, 231.764, 52676.343 21/09/21,16:25:15,06,06,1, 11.9,1,1, 10.984, 10669.663, 231.761, 52676.219 21/09/21,16:25:15,07,06,1, 11.9,1,1, 10.984, 10669.682, 231.744, 52676.299 21/09/21,16:25:15,08,06,1, 11.9,1,1, 10.984, 10669.657, 231.746, 52676.286 21/09/21,16:25:15,09,06,1, 11.9,1,1, 10.984, 10669.661, 231.773, 52676.321 21/09/21,16:25:15,10,06,1, 11.9,1,1, 10.984, 10669.681, 231.771, 52676.343 21/09/21,16:25:15,11,06,1, 11.9,1,1, 10.984, 10669.666, 231.776, 52676.336 21/09/21,16:25:15,12,06,1, 11.9,1,1, 10.984, 10669.693, 231.774, 52676.335 21/09/21,16:25:15,13,06,1, 11.9,1,1, 10.984, 10669.710, 231.811, 52676.379 21/09/21,16:25:15,14,06,1, 11.9,1,1, 10.984, 10669.716, 231.796, 52676.329 21/09/21,16:25:15,15,06,1, 11.9,1,1, 10.984, 10669.721, 231.814, 52676.343 21/09/21,16:25:15,16,06,1, 11.9,1,1, 10.984, 10669.724, 231.807, 52676.306 21/09/21,16:25:15,17,06,1, 11.9,1,1, 10.984, 10669.699, 231.755, 52676.324 21/09/21,16:25:15,18,06,1, 11.9,1,1, 10.984, 10669.727, 231.798, 52676.326 21/09/21,16:25:15,19,06,1, 11.9,1,1, 10.984, 10669.725, 231.784, 52676.311 21/09/21,16:25:16,00,08,1, 11.9,1,1, 10.984, 10669.720, 231.784, 52676.311 21/09/21,16:25:16,01,08,1, 11.9,1,1, 10.984, 10669.702, 231.771, 52676.261 21/09/21,16:25:16,02,08,1, 11.9,1,1, 10.984, 10669.712, 231.809, 52676.305 21/09/21,16:25:16,03,08,1, 11.9,1,1, 10.984, 10669.689, 231.763, 52676.282 21/09/21,16:25:16,04,08,1, 11.9,1,1, 10.984, 10669.676, 231.766, 52676.270 21/09/21,16:25:16,05,08,1, 11.9,1,1, 10.984, 10669.718, 231.796, 52676.282 21/09/21,16:25:16,06,08,1, 11.9,1,1, 10.984, 10669.712, 231.774, 52676.280 21/09/21,16:25:16,07,08,1, 11.9,1,1, 10.984, 10669.740, 231.783, 52676.273 21/09/21,16:25:16,08,08,1, 11.9,1,1, 10.984, 10669.732, 231.848, 52676.299 21/09/21,16:25:16,09,08,1, 11.9,1,1, 10.984, 10669.744, 231.837, 52676.261 21/09/21,16:25:16,10,08,1, 11.9,1,1, 10.984, 10669.699, 231.848, 52676.322 21/09/21,16:25:16,11,08,1, 11.9,1,1, 10.984, 10669.808, 231.795, 52676.158 21/09/21,16:25:16,12,08,1, 11.9,1,1, 10.984, 10669.725, 231.798, 52676.117 21/09/21,16:25:16,13,08,1, 11.9,1,1, 10.984, 10669.735, 231.809, 52676.186 21/09/21,16:25:16,14,08,1, 11.9,1,1, 10.984, 10669.713, 231.797, 52676.250 21/09/21,16:25:16,15,08,1, 11.9,1,1, 10.984, 10669.704, 231.804, 52676.283 21/09/21,16:25:16,16,08,1, 11.9,1,1, 10.984, 10669.677, 231.787, 52676.259 21/09/21,16:25:16,17,08,1, 11.9,1,1, 10.984, 10669.663, 231.739, 52676.249 21/09/21,16:25:16,18,08,1, 11.9,1,1, 10.984, 10669.682, 231.745, 52676.221 21/09/21,16:25:16,19,08,1, 11.9,1,1, 10.984, 10669.694, 231.782, 52676.221 21/09/21,16:25:17,00,08,1, 11.9,1,1, 10.985, 10669.687, 231.782, 52676.221 21/09/21,16:25:17,01,08,1, 11.9,1,1, 10.985, 10669.740, 231.788, 52676.371 21/09/21,16:25:17,02,08,1, 11.9,1,1, 10.985, 10669.670, 231.791, 52676.223 21/09/21,16:25:17,03,08,1, 11.9,1,1, 10.985, 10669.667, 231.781, 52676.250 21/09/21,16:25:17,04,08,1, 11.9,1,1, 10.985, 10669.710, 231.817, 52676.323 21/09/21,16:25:17,05,08,1, 11.9,1,1, 10.985, 10669.687, 231.819, 52676.287 21/09/21,16:25:17,06,08,1, 11.9,1,1, 10.985, 10669.687, 231.809, 52676.253 21/09/21,16:25:17,07,08,1, 11.9,1,1, 10.985, 10669.715, 231.845, 52676.247 21/09/21,16:25:17,08,08,1, 11.9,1,1, 10.985, 10669.702, 231.833, 52676.253 21/09/21,16:25:17,09,08,1, 11.9,1,1, 10.985, 10669.702, 231.871, 52676.269 21/09/21,16:25:17,10,08,1, 11.9,1,1, 10.985, 10669.721, 231.853, 52676.231 21/09/21,16:25:17,11,08,1, 11.9,1,1, 10.985, 10669.725, 231.860, 52676.254 21/09/21,16:25:17,12,08,1, 11.9,1,1, 10.985, 10669.727, 231.876, 52676.266 21/09/21,16:25:17,13,08,1, 11.9,1,1, 10.985, 10669.727, 231.880, 52676.305 21/09/21,16:25:17,14,08,1, 11.9,1,1, 10.985, 10669.733, 231.854, 52676.220 21/09/21,16:25:17,15,08,1, 11.9,1,1, 10.985, 10669.694, 231.859, 52676.217 21/09/21,16:25:17,16,08,1, 11.9,1,1, 10.985, 10669.713, 231.852, 52676.237 21/09/21,16:25:17,17,08,1, 11.9,1,1, 10.985, 10669.732, 231.843, 52676.287 21/09/21,16:25:17,18,08,1, 11.9,1,1, 10.985, 10669.707, 231.862, 52676.231 21/09/21,16:25:17,19,08,1, 11.9,1,1, 10.985, 10669.689, 231.848, 52676.331 21/09/21,16:25:18,00,08,1, 11.9,1,1, 10.982, 10669.687, 231.848, 52676.331 21/09/21,16:25:18,01,08,1, 11.9,1,1, 10.982, 10669.701, 231.836, 52676.215 21/09/21,16:25:18,02,08,1, 11.9,1,1, 10.982, 10669.688, 231.812, 52676.183 21/09/21,16:25:18,03,08,1, 11.9,1,1, 10.982, 10669.682, 231.842, 52676.176 21/09/21,16:25:18,04,08,1, 11.9,1,1, 10.982, 10669.709, 231.869, 52676.168 21/09/21,16:25:18,05,08,1, 11.9,1,1, 10.982, 10669.692, 231.827, 52676.144 21/09/21,16:25:18,06,08,1, 11.9,1,1, 10.982, 10669.710, 231.865, 52676.144 21/09/21,16:25:18,07,08,1, 11.9,1,1, 10.982, 10669.729, 231.877, 52676.182 21/09/21,16:25:18,08,08,1, 11.9,1,1, 10.982, 10669.713, 231.851, 52676.167 21/09/21,16:25:18,09,08,1, 11.9,1,1, 10.982, 10669.720, 231.878, 52676.187 21/09/21,16:25:18,10,08,1, 11.9,1,1, 10.982, 10669.744, 231.891, 52676.177 21/09/21,16:25:18,11,08,1, 11.9,1,1, 10.982, 10669.730, 231.878, 52676.206 21/09/21,16:25:18,12,08,1, 11.9,1,1, 10.982, 10669.720, 231.900, 52676.190 21/09/21,16:25:18,13,08,1, 11.9,1,1, 10.982, 10669.738, 231.909, 52676.139 21/09/21,16:25:18,14,08,1, 11.9,1,1, 10.982, 10669.727, 231.902, 52676.194 21/09/21,16:25:18,15,08,1, 11.9,1,1, 10.982, 10669.738, 231.899, 52676.202 21/09/21,16:25:18,16,08,1, 11.9,1,1, 10.982, 10669.707, 231.885, 52676.173 21/09/21,16:25:18,17,08,1, 11.9,1,1, 10.982, 10669.731, 231.896, 52676.155 21/09/21,16:25:18,18,08,1, 11.9,1,1, 10.982, 10669.766, 231.897, 52676.200 21/09/21,16:25:18,19,08,1, 11.9,1,1, 10.982, 10669.747, 231.904, 52676.150 21/09/21,16:25:19,00,08,1, 11.9,1,1, 10.981, 10669.745, 231.904, 52676.150 21/09/21,16:25:19,01,08,1, 11.9,1,1, 10.981, 10669.761, 231.922, 52676.169 21/09/21,16:25:19,02,08,1, 11.9,1,1, 10.981, 10669.775, 231.937, 52676.184 21/09/21,16:25:19,03,08,1, 11.9,1,1, 10.981, 10669.745, 231.909, 52676.183 21/09/21,16:25:19,04,08,1, 11.9,1,1, 10.981, 10669.783, 231.960, 52676.175 21/09/21,16:25:19,05,08,1, 11.9,1,1, 10.981, 10669.739, 231.900, 52676.157 21/09/21,16:25:19,06,08,1, 11.9,1,1, 10.981, 10669.759, 231.893, 52676.135 21/09/21,16:25:19,07,08,1, 11.9,1,1, 10.981, 10669.765, 231.947, 52676.164 21/09/21,16:25:19,08,08,1, 11.9,1,1, 10.981, 10669.771, 231.937, 52676.155 21/09/21,16:25:19,09,08,1, 11.9,1,1, 10.981, 10669.735, 231.942, 52676.160 21/09/21,16:25:19,10,08,1, 11.9,1,1, 10.981, 10669.746, 231.898, 52676.125 21/09/21,16:25:19,11,08,1, 11.9,1,1, 10.981, 10669.759, 231.904, 52676.135 21/09/21,16:25:19,12,08,1, 11.9,1,1, 10.981, 10669.753, 231.913, 52676.146 21/09/21,16:25:19,13,08,1, 11.9,1,1, 10.981, 10669.752, 231.940, 52676.175 21/09/21,16:25:19,14,08,1, 11.9,1,1, 10.981, 10669.776, 231.931, 52676.143 21/09/21,16:25:19,15,08,1, 11.9,1,1, 10.981, 10669.764, 231.942, 52676.153 21/09/21,16:25:19,16,08,1, 11.9,1,1, 10.981, 10669.768, 231.893, 52676.117 21/09/21,16:25:19,17,08,1, 11.9,1,1, 10.981, 10669.784, 231.932, 52676.185 21/09/21,16:25:19,18,08,1, 11.9,1,1, 10.981, 10669.786, 231.933, 52676.175 21/09/21,16:25:19,19,08,1, 11.9,1,1, 10.981, 10669.788, 231.941, 52676.162 21/09/21,16:25:20,00,08,1, 11.9,1,1, 10.980, 10669.787, 231.941, 52676.162 21/09/21,16:25:20,01,08,1, 11.9,1,1, 10.980, 10669.803, 231.931, 52676.145 21/09/21,16:25:20,02,08,1, 11.9,1,1, 10.980, 10669.753, 231.907, 52676.121 21/09/21,16:25:20,03,08,1, 11.9,1,1, 10.980, 10669.795, 231.967, 52676.143 21/09/21,16:25:20,04,08,1, 11.9,1,1, 10.980, 10669.787, 231.958, 52676.145 21/09/21,16:25:20,05,08,1, 11.9,1,1, 10.980, 10669.790, 231.969, 52676.151 21/09/21,16:25:20,06,08,1, 11.9,1,1, 10.980, 10669.774, 231.941, 52676.124 21/09/21,16:25:20,07,08,1, 11.9,1,1, 10.980, 10669.781, 231.954, 52676.155 21/09/21,16:25:20,08,08,1, 11.9,1,1, 10.980, 10669.800, 231.953, 52676.127 21/09/21,16:25:20,09,08,1, 11.9,1,1, 10.980, 10669.753, 231.948, 52676.138 21/09/21,16:25:20,10,08,1, 11.9,1,1, 10.980, 10669.785, 231.956, 52676.176 21/09/21,16:25:20,11,08,1, 11.9,1,1, 10.980, 10669.777, 231.968, 52676.146 21/09/21,16:25:20,12,08,1, 11.9,1,1, 10.980, 10669.776, 231.936, 52676.135 21/09/21,16:25:20,13,08,1, 11.9,1,1, 10.980, 10669.766, 231.920, 52676.093 21/09/21,16:25:20,14,08,1, 11.9,1,1, 10.980, 10669.755, 231.924, 52676.105 21/09/21,16:25:20,15,08,1, 11.9,1,1, 10.980, 10669.775, 231.955, 52676.115 21/09/21,16:25:20,16,08,1, 11.9,1,1, 10.980, 10669.766, 231.981, 52676.086 21/09/21,16:25:20,17,08,1, 11.9,1,1, 10.980, 10669.757, 231.940, 52676.103 21/09/21,16:25:20,18,08,1, 11.9,1,1, 10.980, 10669.763, 231.966, 52676.099 21/09/21,16:25:20,19,08,1, 11.9,1,1, 10.980, 10669.746, 231.950, 52676.114 21/09/21,16:25:21,00,08,1, 11.7,1,1, 10.988, 10669.745, 231.950, 52676.114 21/09/21,16:25:21,01,08,1, 11.7,1,1, 10.988, 10669.773, 232.008, 52676.093 21/09/21,16:25:21,02,08,1, 11.7,1,1, 10.988, 10669.766, 232.008, 52676.124 21/09/21,16:25:21,03,08,1, 11.7,1,1, 10.988, 10669.759, 231.972, 52676.088 21/09/21,16:25:21,04,08,1, 11.7,1,1, 10.988, 10669.795, 231.993, 52676.131 21/09/21,16:25:21,05,08,1, 11.7,1,1, 10.988, 10669.814, 231.996, 52676.109 21/09/21,16:25:21,06,08,1, 11.7,1,1, 10.988, 10669.782, 231.983, 52676.062 21/09/21,16:25:21,07,08,1, 11.7,1,1, 10.988, 10669.776, 232.008, 52676.074 21/09/21,16:25:21,08,08,1, 11.7,1,1, 10.988, 10669.793, 232.046, 52676.131 21/09/21,16:25:21,09,08,1, 11.7,1,1, 10.988, 10669.796, 232.012, 52676.105 21/09/21,16:25:21,10,08,1, 11.7,1,1, 10.988, 10669.789, 231.973, 52676.073 21/09/21,16:25:21,11,08,1, 11.7,1,1, 10.988, 10669.783, 231.993, 52676.114 21/09/21,16:25:21,12,08,1, 11.7,1,1, 10.988, 10669.763, 231.989, 52676.098 21/09/21,16:25:21,13,08,1, 11.7,1,1, 10.988, 10669.793, 231.997, 52676.145 21/09/21,16:25:21,14,08,1, 11.7,1,1, 10.988, 10669.799, 231.986, 52676.067 21/09/21,16:25:21,15,08,1, 11.7,1,1, 10.988, 10669.799, 232.006, 52676.086 21/09/21,16:25:21,16,08,1, 11.7,1,1, 10.988, 10669.812, 232.020, 52676.081 21/09/21,16:25:21,17,08,1, 11.7,1,1, 10.988, 10669.818, 232.006, 52676.049 21/09/21,16:25:21,18,08,1, 11.7,1,1, 10.988, 10669.806, 231.998, 52676.116 21/09/21,16:25:21,19,08,1, 11.7,1,1, 10.988, 10669.815, 232.016, 52676.092 21/09/21,16:25:22,00,08,1, 11.8,1,1, 10.983, 10669.812, 232.016, 52676.092 21/09/21,16:25:22,01,08,1, 11.8,1,1, 10.983, 10669.807, 232.016, 52676.064 21/09/21,16:25:22,02,08,1, 11.8,1,1, 10.983, 10669.845, 232.052, 52676.118 21/09/21,16:25:22,03,08,1, 11.8,1,1, 10.983, 10669.845, 232.035, 52676.062 21/09/21,16:25:22,04,08,1, 11.8,1,1, 10.983, 10669.787, 232.031, 52676.044 21/09/21,16:25:22,05,08,1, 11.8,1,1, 10.983, 10669.813, 232.008, 52676.033 21/09/21,16:25:22,06,08,1, 11.8,1,1, 10.983, 10669.803, 232.000, 52676.047 21/09/21,16:25:22,07,08,1, 11.8,1,1, 10.983, 10669.802, 232.013, 52676.050 21/09/21,16:25:22,08,08,1, 11.8,1,1, 10.983, 10669.788, 232.029, 52676.033 21/09/21,16:25:22,09,08,1, 11.8,1,1, 10.983, 10669.803, 232.030, 52676.068 21/09/21,16:25:22,10,08,1, 11.8,1,1, 10.983, 10669.827, 232.008, 52676.060 21/09/21,16:25:22,11,08,1, 11.8,1,1, 10.983, 10669.802, 231.975, 52676.023 21/09/21,16:25:22,12,08,1, 11.8,1,1, 10.983, 10669.781, 232.011, 52676.061 21/09/21,16:25:22,13,08,1, 11.8,1,1, 10.983, 10669.793, 231.995, 52676.035 21/09/21,16:25:22,14,08,1, 11.8,1,1, 10.983, 10669.805, 232.006, 52676.015 21/09/21,16:25:22,15,08,1, 11.8,1,1, 10.983, 10669.808, 232.004, 52676.037 21/09/21,16:25:22,16,08,1, 11.8,1,1, 10.983, 10669.812, 231.997, 52676.036 21/09/21,16:25:22,17,08,1, 11.8,1,1, 10.983, 10669.807, 232.004, 52676.033 21/09/21,16:25:22,18,08,1, 11.8,1,1, 10.983, 10669.794, 231.974, 52676.056 21/09/21,16:25:22,19,08,1, 11.8,1,1, 10.983, 10669.805, 231.975, 52676.061 21/09/21,16:25:23,00,09,1, 11.8,1,1, 10.983, 10669.804, 231.975, 52676.061 21/09/21,16:25:23,01,09,1, 11.8,1,1, 10.983, 10669.808, 231.970, 52676.006 21/09/21,16:25:23,02,09,1, 11.8,1,1, 10.983, 10669.814, 231.981, 52676.052 21/09/21,16:25:23,03,09,1, 11.8,1,1, 10.983, 10669.798, 231.972, 52676.037 21/09/21,16:25:23,04,09,1, 11.8,1,1, 10.983, 10669.810, 231.968, 52676.007 21/09/21,16:25:23,05,09,1, 11.8,1,1, 10.983, 10669.823, 232.009, 52676.018 21/09/21,16:25:23,06,09,1, 11.8,1,1, 10.983, 10669.803, 231.993, 52676.028 21/09/21,16:25:23,07,09,1, 11.8,1,1, 10.983, 10669.812, 231.985, 52676.019 21/09/21,16:25:23,08,09,1, 11.8,1,1, 10.983, 10669.826, 231.999, 52676.031 21/09/21,16:25:23,09,09,1, 11.8,1,1, 10.983, 10669.819, 232.003, 52675.991 21/09/21,16:25:23,10,09,1, 11.8,1,1, 10.983, 10669.823, 232.007, 52676.017 21/09/21,16:25:23,11,09,1, 11.8,1,1, 10.983, 10669.830, 232.011, 52675.981 21/09/21,16:25:23,12,09,1, 11.8,1,1, 10.983, 10669.826, 232.047, 52675.997 21/09/21,16:25:23,13,09,1, 11.8,1,1, 10.983, 10669.880, 232.070, 52676.070 21/09/21,16:25:23,14,09,1, 11.8,1,1, 10.983, 10669.865, 232.049, 52676.037 21/09/21,16:25:23,15,09,1, 11.8,1,1, 10.983, 10669.875, 232.018, 52675.987 21/09/21,16:25:23,16,09,1, 11.8,1,1, 10.983, 10669.869, 232.025, 52676.007 21/09/21,16:25:23,17,09,1, 11.8,1,1, 10.983, 10669.867, 232.025, 52675.963 21/09/21,16:25:23,18,09,1, 11.8,1,1, 10.983, 10669.881, 232.021, 52675.939 21/09/21,16:25:23,19,09,1, 11.8,1,1, 10.983, 10669.842, 232.020, 52676.005 21/09/21,16:25:24,00,08,1, 11.8,1,1, 10.985, 10669.837, 232.020, 52676.005 21/09/21,16:25:24,01,08,1, 11.8,1,1, 10.985, 10669.861, 232.040, 52676.019 21/09/21,16:25:24,02,08,1, 11.8,1,1, 10.985, 10669.854, 232.038, 52675.974 21/09/21,16:25:24,03,08,1, 11.8,1,1, 10.985, 10669.873, 232.049, 52675.984 21/09/21,16:25:24,04,08,1, 11.8,1,1, 10.985, 10669.889, 232.040, 52675.999 21/09/21,16:25:24,05,08,1, 11.8,1,1, 10.985, 10669.887, 232.051, 52676.032 21/09/21,16:25:24,06,08,1, 11.8,1,1, 10.985, 10669.911, 232.044, 52676.031 21/09/21,16:25:24,07,08,1, 11.8,1,1, 10.985, 10669.881, 232.043, 52675.974 21/09/21,16:25:24,08,08,1, 11.8,1,1, 10.985, 10669.907, 232.064, 52675.998 21/09/21,16:25:24,09,08,1, 11.8,1,1, 10.985, 10669.880, 232.038, 52675.982 21/09/21,16:25:24,10,08,1, 11.8,1,1, 10.985, 10669.904, 232.060, 52675.994 21/09/21,16:25:24,11,08,1, 11.8,1,1, 10.985, 10669.924, 232.072, 52676.019 21/09/21,16:25:24,12,08,1, 11.8,1,1, 10.985, 10669.887, 232.073, 52675.990 21/09/21,16:25:24,13,08,1, 11.8,1,1, 10.985, 10669.906, 232.062, 52675.967 21/09/21,16:25:24,14,08,1, 11.8,1,1, 10.985, 10669.872, 232.070, 52675.983 21/09/21,16:25:24,15,08,1, 11.8,1,1, 10.985, 10669.892, 232.053, 52675.980 21/09/21,16:25:24,16,08,1, 11.8,1,1, 10.985, 10669.889, 232.060, 52675.958 21/09/21,16:25:24,17,08,1, 11.8,1,1, 10.985, 10669.888, 232.101, 52675.956 21/09/21,16:25:24,18,08,1, 11.8,1,1, 10.985, 10669.884, 232.061, 52675.948 21/09/21,16:25:24,19,08,1, 11.8,1,1, 10.985, 10669.881, 232.053, 52675.950 21/09/21,16:25:25,00,08,1, 11.9,1,1, 10.980, 10669.879, 232.053, 52675.950 21/09/21,16:25:25,01,08,1, 11.9,1,1, 10.980, 10669.881, 232.043, 52675.955 21/09/21,16:25:25,02,08,1, 11.9,1,1, 10.980, 10669.906, 232.035, 52675.951 21/09/21,16:25:25,03,08,1, 11.9,1,1, 10.980, 10669.897, 232.028, 52675.945 21/09/21,16:25:25,04,08,1, 11.9,1,1, 10.980, 10669.926, 232.043, 52675.999 21/09/21,16:25:25,05,08,1, 11.9,1,1, 10.980, 10669.929, 232.050, 52675.917 21/09/21,16:25:25,06,08,1, 11.9,1,1, 10.980, 10669.907, 232.014, 52675.926 21/09/21,16:25:25,07,08,1, 11.9,1,1, 10.980, 10669.959, 232.069, 52675.958 21/09/21,16:25:25,08,08,1, 11.9,1,1, 10.980, 10669.945, 232.043, 52675.950 21/09/21,16:25:25,09,08,1, 11.9,1,1, 10.980, 10669.922, 232.021, 52675.964 21/09/21,16:25:25,10,08,1, 11.9,1,1, 10.980, 10669.915, 232.058, 52675.922 21/09/21,16:25:25,11,08,1, 11.9,1,1, 10.980, 10669.933, 232.022, 52675.934 21/09/21,16:25:25,12,08,1, 11.9,1,1, 10.980, 10669.931, 232.046, 52675.924 21/09/21,16:25:25,13,08,1, 11.9,1,1, 10.980, 10669.929, 232.038, 52675.958 21/09/21,16:25:25,14,08,1, 11.9,1,1, 10.980, 10669.898, 232.053, 52675.915 21/09/21,16:25:25,15,08,1, 11.9,1,1, 10.980, 10669.937, 232.072, 52675.945 21/09/21,16:25:25,16,08,1, 11.9,1,1, 10.980, 10669.957, 232.044, 52675.921 21/09/21,16:25:25,17,08,1, 11.9,1,1, 10.980, 10669.938, 232.065, 52675.886 21/09/21,16:25:25,18,08,1, 11.9,1,1, 10.980, 10669.964, 232.109, 52675.944 21/09/21,16:25:25,19,08,1, 11.9,1,1, 10.980, 10669.966, 232.082, 52675.851 21/09/21,16:25:26,00,09,1, 11.8,1,1, 10.983, 10669.962, 232.082, 52675.851 21/09/21,16:25:26,01,09,1, 11.8,1,1, 10.983, 10669.974, 232.084, 52675.896 21/09/21,16:25:26,02,09,1, 11.8,1,1, 10.983, 10669.979, 232.072, 52675.871 21/09/21,16:25:26,03,09,1, 11.8,1,1, 10.983, 10670.000, 232.092, 52675.907 21/09/21,16:25:26,04,09,1, 11.8,1,1, 10.983, 10669.971, 232.077, 52675.879 21/09/21,16:25:26,05,09,1, 11.8,1,1, 10.983, 10669.976, 232.075, 52675.919 21/09/21,16:25:26,06,09,1, 11.8,1,1, 10.983, 10669.979, 232.067, 52675.881 21/09/21,16:25:26,07,09,1, 11.8,1,1, 10.983, 10669.982, 232.039, 52675.893 21/09/21,16:25:26,08,09,1, 11.8,1,1, 10.983, 10669.965, 232.078, 52675.888 21/09/21,16:25:26,09,09,1, 11.8,1,1, 10.983, 10669.972, 232.043, 52675.866 21/09/21,16:25:26,10,09,1, 11.8,1,1, 10.983, 10669.970, 232.028, 52675.854 21/09/21,16:25:26,11,09,1, 11.8,1,1, 10.983, 10669.972, 232.057, 52675.855 21/09/21,16:25:26,12,09,1, 11.8,1,1, 10.983, 10669.983, 232.060, 52675.889 21/09/21,16:25:26,13,09,1, 11.8,1,1, 10.983, 10669.958, 232.038, 52675.869 21/09/21,16:25:26,14,09,1, 11.8,1,1, 10.983, 10669.984, 232.083, 52675.852 21/09/21,16:25:26,15,09,1, 11.8,1,1, 10.983, 10669.991, 232.053, 52675.845 21/09/21,16:25:26,16,09,1, 11.8,1,1, 10.983, 10669.972, 232.061, 52675.832 21/09/21,16:25:26,17,09,1, 11.8,1,1, 10.983, 10670.008, 232.054, 52675.835 21/09/21,16:25:26,18,09,1, 11.8,1,1, 10.983, 10670.003, 232.082, 52675.863 21/09/21,16:25:26,19,09,1, 11.8,1,1, 10.983, 10669.991, 232.065, 52675.856 21/09/21,16:25:27,00,09,1, 11.9,1,1, 10.982, 10669.987, 232.065, 52675.856 21/09/21,16:25:27,01,09,1, 11.9,1,1, 10.982, 10669.995, 232.009, 52675.837 21/09/21,16:25:27,02,09,1, 11.9,1,1, 10.982, 10669.984, 232.028, 52675.831 21/09/21,16:25:27,03,09,1, 11.9,1,1, 10.982, 10670.009, 232.044, 52675.855 21/09/21,16:25:27,04,09,1, 11.9,1,1, 10.982, 10670.029, 232.017, 52675.817 21/09/21,16:25:27,05,09,1, 11.9,1,1, 10.982, 10670.013, 232.032, 52675.794 21/09/21,16:25:27,06,09,1, 11.9,1,1, 10.982, 10670.017, 232.041, 52675.816 21/09/21,16:25:27,07,09,1, 11.9,1,1, 10.982, 10669.981, 232.028, 52675.947 21/09/21,16:25:27,08,09,1, 11.9,1,1, 10.982, 10670.043, 232.056, 52675.790 21/09/21,16:25:27,09,09,1, 11.9,1,1, 10.982, 10669.996, 232.032, 52675.767 21/09/21,16:25:27,10,09,1, 11.9,1,1, 10.982, 10669.987, 232.038, 52675.784 21/09/21,16:25:27,11,09,1, 11.9,1,1, 10.982, 10670.018, 232.023, 52675.747 21/09/21,16:25:27,12,09,1, 11.9,1,1, 10.982, 10670.007, 232.029, 52675.801 21/09/21,16:25:27,13,09,1, 11.9,1,1, 10.982, 10670.013, 232.058, 52675.824 21/09/21,16:25:27,14,09,1, 11.9,1,1, 10.982, 10670.016, 232.059, 52675.799 21/09/21,16:25:27,15,09,1, 11.9,1,1, 10.982, 10670.030, 232.063, 52675.795 21/09/21,16:25:27,16,09,1, 11.9,1,1, 10.982, 10670.038, 232.048, 52675.800 21/09/21,16:25:27,17,09,1, 11.9,1,1, 10.982, 10670.052, 232.052, 52675.746 21/09/21,16:25:27,18,09,1, 11.9,1,1, 10.982, 10670.051, 232.081, 52675.797 21/09/21,16:25:27,19,09,1, 11.9,1,1, 10.982, 10670.076, 232.108, 52675.776 21/09/21,16:25:28,00,07,1, 11.8,1,1, 10.982, 10670.071, 232.108, 52675.776 21/09/21,16:25:28,01,07,1, 11.8,1,1, 10.982, 10670.071, 232.090, 52675.787 21/09/21,16:25:28,02,07,1, 11.8,1,1, 10.982, 10670.079, 232.082, 52675.792 21/09/21,16:25:28,03,07,1, 11.8,1,1, 10.982, 10670.106, 232.116, 52675.798 21/09/21,16:25:28,04,07,1, 11.8,1,1, 10.982, 10670.064, 232.116, 52675.782 21/09/21,16:25:28,05,07,1, 11.8,1,1, 10.982, 10670.070, 232.096, 52675.747 21/09/21,16:25:28,06,07,1, 11.8,1,1, 10.982, 10670.068, 232.088, 52675.766 21/09/21,16:25:28,07,07,1, 11.8,1,1, 10.982, 10670.051, 232.088, 52675.758 21/09/21,16:25:28,08,07,1, 11.8,1,1, 10.982, 10670.063, 232.102, 52675.806 21/09/21,16:25:28,09,07,1, 11.8,1,1, 10.982, 10670.061, 232.092, 52675.765 21/09/21,16:25:28,10,07,1, 11.8,1,1, 10.982, 10670.054, 232.043, 52675.774 21/09/21,16:25:28,11,07,1, 11.8,1,1, 10.982, 10670.089, 232.070, 52675.746 21/09/21,16:25:28,12,07,1, 11.8,1,1, 10.982, 10670.068, 232.085, 52675.765 21/09/21,16:25:28,13,07,1, 11.8,1,1, 10.982, 10670.064, 232.066, 52675.736 21/09/21,16:25:28,14,07,1, 11.8,1,1, 10.982, 10670.070, 232.092, 52675.774 21/09/21,16:25:28,15,07,1, 11.8,1,1, 10.982, 10670.082, 232.060, 52675.740 21/09/21,16:25:28,16,07,1, 11.8,1,1, 10.982, 10670.064, 232.057, 52675.738 21/09/21,16:25:28,17,07,1, 11.8,1,1, 10.982, 10670.062, 232.065, 52675.772 21/09/21,16:25:28,18,07,1, 11.8,1,1, 10.982, 10670.066, 232.037, 52675.773 21/09/21,16:25:28,19,07,1, 11.8,1,1, 10.982, 10670.062, 232.056, 52675.753 21/09/21,16:25:29,00,07,1, 11.9,1,1, 10.982, 10670.054, 232.056, 52675.753 21/09/21,16:25:29,01,07,1, 11.9,1,1, 10.982, 10670.088, 232.061, 52675.775 21/09/21,16:25:29,02,07,1, 11.9,1,1, 10.982, 10670.082, 232.064, 52675.752 21/09/21,16:25:29,03,07,1, 11.9,1,1, 10.982, 10670.084, 232.085, 52675.756 21/09/21,16:25:29,04,07,1, 11.9,1,1, 10.982, 10670.095, 232.072, 52675.738 21/09/21,16:25:29,05,07,1, 11.9,1,1, 10.982, 10670.093, 232.076, 52675.744 21/09/21,16:25:29,06,07,1, 11.9,1,1, 10.982, 10670.085, 232.082, 52675.740 21/09/21,16:25:29,07,07,1, 11.9,1,1, 10.982, 10670.094, 232.096, 52675.701 21/09/21,16:25:29,08,07,1, 11.9,1,1, 10.982, 10670.132, 232.107, 52675.716 21/09/21,16:25:29,09,07,1, 11.9,1,1, 10.982, 10670.133, 232.134, 52675.717 21/09/21,16:25:29,10,07,1, 11.9,1,1, 10.982, 10670.145, 232.125, 52675.764 21/09/21,16:25:29,11,07,1, 11.9,1,1, 10.982, 10670.135, 232.114, 52675.731 21/09/21,16:25:29,12,07,1, 11.9,1,1, 10.982, 10670.149, 232.116, 52675.739 21/09/21,16:25:29,13,07,1, 11.9,1,1, 10.982, 10670.170, 232.109, 52675.761 21/09/21,16:25:29,14,07,1, 11.9,1,1, 10.982, 10670.139, 232.091, 52675.718 21/09/21,16:25:29,15,07,1, 11.9,1,1, 10.982, 10670.159, 232.104, 52675.731 21/09/21,16:25:29,16,07,1, 11.9,1,1, 10.982, 10670.174, 232.106, 52675.747 21/09/21,16:25:29,17,07,1, 11.9,1,1, 10.982, 10670.151, 232.120, 52675.730 21/09/21,16:25:29,18,07,1, 11.9,1,1, 10.982, 10670.125, 232.116, 52675.735 21/09/21,16:25:29,19,07,1, 11.9,1,1, 10.982, 10670.158, 232.099, 52675.721 21/09/21,16:25:30,00,07,1, 11.8,1,1, 10.980, 10670.154, 232.099, 52675.721 21/09/21,16:25:30,01,07,1, 11.8,1,1, 10.980, 10670.124, 232.065, 52675.655 21/09/21,16:25:30,02,07,1, 11.8,1,1, 10.980, 10670.153, 232.077, 52675.673 21/09/21,16:25:30,03,07,1, 11.8,1,1, 10.980, 10670.136, 232.080, 52675.712 21/09/21,16:25:30,04,07,1, 11.8,1,1, 10.980, 10670.112, 232.081, 52675.687 21/09/21,16:25:30,05,07,1, 11.8,1,1, 10.980, 10670.119, 232.075, 52675.702 21/09/21,16:25:30,06,07,1, 11.8,1,1, 10.980, 10670.138, 232.097, 52675.694 21/09/21,16:25:30,07,07,1, 11.8,1,1, 10.980, 10670.147, 232.058, 52675.424 21/09/21,16:25:30,08,07,1, 11.8,1,1, 10.980, 10670.111, 232.115, 52675.630 21/09/21,16:25:30,09,07,1, 11.8,1,1, 10.980, 10670.124, 232.107, 52675.677 21/09/21,16:25:30,10,07,1, 11.8,1,1, 10.980, 10670.123, 232.118, 52675.787 21/09/21,16:25:30,11,07,1, 11.8,1,1, 10.980, 10670.115, 232.147, 52675.687 21/09/21,16:25:30,12,07,1, 11.8,1,1, 10.980, 10670.115, 232.117, 52675.682 21/09/21,16:25:30,13,07,1, 11.8,1,1, 10.980, 10670.167, 232.108, 52675.450 21/09/21,16:25:30,14,07,1, 11.8,1,1, 10.980, 10670.152, 232.088, 52675.630 21/09/21,16:25:30,15,07,1, 11.8,1,1, 10.980, 10670.142, 232.099, 52675.633 21/09/21,16:25:30,16,07,1, 11.8,1,1, 10.980, 10670.159, 232.134, 52675.642 21/09/21,16:25:30,17,07,1, 11.8,1,1, 10.980, 10670.149, 232.132, 52675.670 21/09/21,16:25:30,18,07,1, 11.8,1,1, 10.980, 10670.171, 232.122, 52675.669 21/09/21,16:25:30,19,07,1, 11.8,1,1, 10.980, 10670.139, 232.109, 52675.664 21/09/21,16:25:31,00,07,1, 11.9,1,1, 10.983, 10670.137, 232.109, 52675.664 21/09/21,16:25:31,01,07,1, 11.9,1,1, 10.983, 10670.174, 232.083, 52675.648 21/09/21,16:25:31,02,07,1, 11.9,1,1, 10.983, 10670.157, 232.093, 52675.671 21/09/21,16:25:31,03,07,1, 11.9,1,1, 10.983, 10670.152, 232.115, 52675.638 21/09/21,16:25:31,04,07,1, 11.9,1,1, 10.983, 10670.167, 232.121, 52675.679 21/09/21,16:25:31,05,07,1, 11.9,1,1, 10.983, 10670.127, 232.123, 52675.571 21/09/21,16:25:31,06,07,1, 11.9,1,1, 10.983, 10670.202, 232.131, 52675.618 21/09/21,16:25:31,07,07,1, 11.9,1,1, 10.983, 10670.148, 232.115, 52675.591 21/09/21,16:25:31,08,07,1, 11.9,1,1, 10.983, 10670.204, 232.127, 52675.622 21/09/21,16:25:31,09,07,1, 11.9,1,1, 10.983, 10670.171, 232.104, 52675.588 21/09/21,16:25:31,10,07,1, 11.9,1,1, 10.983, 10670.195, 232.078, 52675.608 21/09/21,16:25:31,11,07,1, 11.9,1,1, 10.983, 10670.155, 232.074, 52675.616 21/09/21,16:25:31,12,07,1, 11.9,1,1, 10.983, 10670.144, 232.080, 52675.613 21/09/21,16:25:31,13,07,1, 11.9,1,1, 10.983, 10670.164, 232.087, 52675.648 21/09/21,16:25:31,14,07,1, 11.9,1,1, 10.983, 10670.149, 232.055, 52675.551 21/09/21,16:25:31,15,07,1, 11.9,1,1, 10.983, 10670.138, 232.083, 52675.600 21/09/21,16:25:31,16,07,1, 11.9,1,1, 10.983, 10670.159, 232.109, 52675.591 21/09/21,16:25:31,17,07,1, 11.9,1,1, 10.983, 10670.161, 232.094, 52675.607 21/09/21,16:25:31,18,07,1, 11.9,1,1, 10.983, 10670.159, 232.120, 52675.597 21/09/21,16:25:31,19,07,1, 11.9,1,1, 10.983, 10670.150, 232.091, 52675.591 21/09/21,16:25:32,00,07,1, 11.9,1,1, 10.981, 10670.146, 232.091, 52675.591 21/09/21,16:25:32,01,07,1, 11.9,1,1, 10.981, 10670.141, 232.118, 52675.612 21/09/21,16:25:32,02,07,1, 11.9,1,1, 10.981, 10670.152, 232.137, 52675.558 21/09/21,16:25:32,03,07,1, 11.9,1,1, 10.981, 10670.174, 232.126, 52675.574 21/09/21,16:25:32,04,07,1, 11.9,1,1, 10.981, 10670.143, 232.111, 52675.522 21/09/21,16:25:32,05,07,1, 11.9,1,1, 10.981, 10670.190, 232.109, 52675.567 21/09/21,16:25:32,06,07,1, 11.9,1,1, 10.981, 10670.183, 232.096, 52675.556 21/09/21,16:25:32,07,07,1, 11.9,1,1, 10.981, 10670.148, 232.109, 52675.532 21/09/21,16:25:32,08,07,1, 11.9,1,1, 10.981, 10670.164, 232.098, 52675.549 21/09/21,16:25:32,09,07,1, 11.9,1,1, 10.981, 10670.172, 232.113, 52675.571 21/09/21,16:25:32,10,07,1, 11.9,1,1, 10.981, 10670.175, 232.115, 52675.540 21/09/21,16:25:32,11,07,1, 11.9,1,1, 10.981, 10670.198, 232.132, 52675.527 21/09/21,16:25:32,12,07,1, 11.9,1,1, 10.981, 10670.196, 232.119, 52675.513 21/09/21,16:25:32,13,07,1, 11.9,1,1, 10.981, 10670.188, 232.132, 52675.552 21/09/21,16:25:32,14,07,1, 11.9,1,1, 10.981, 10670.215, 232.146, 52675.561 21/09/21,16:25:32,15,07,1, 11.9,1,1, 10.981, 10670.193, 232.117, 52675.558 21/09/21,16:25:32,16,07,1, 11.9,1,1, 10.981, 10670.186, 232.124, 52675.516 21/09/21,16:25:32,17,07,1, 11.9,1,1, 10.981, 10670.182, 232.132, 52675.537 21/09/21,16:25:32,18,07,1, 11.9,1,1, 10.981, 10670.188, 232.132, 52675.545 21/09/21,16:25:32,19,07,1, 11.9,1,1, 10.981, 10670.171, 232.148, 52675.547 21/09/21,16:25:33,00,07,1, 11.9,1,1, 10.978, 10670.171, 232.148, 52675.547 21/09/21,16:25:33,01,07,1, 11.9,1,1, 10.978, 10670.201, 232.139, 52675.535 21/09/21,16:25:33,02,07,1, 11.9,1,1, 10.978, 10670.203, 232.119, 52675.523 21/09/21,16:25:33,03,07,1, 11.9,1,1, 10.978, 10670.227, 232.133, 52675.564 21/09/21,16:25:33,04,07,1, 11.9,1,1, 10.978, 10670.228, 232.123, 52675.525 21/09/21,16:25:33,05,07,1, 11.9,1,1, 10.978, 10670.209, 232.138, 52675.537 21/09/21,16:25:33,06,07,1, 11.9,1,1, 10.978, 10670.204, 232.129, 52675.517 21/09/21,16:25:33,07,07,1, 11.9,1,1, 10.978, 10670.238, 232.148, 52675.502 21/09/21,16:25:33,08,07,1, 11.9,1,1, 10.978, 10670.229, 232.164, 52675.530 21/09/21,16:25:33,09,07,1, 11.9,1,1, 10.978, 10670.230, 232.147, 52675.491 21/09/21,16:25:33,10,07,1, 11.9,1,1, 10.978, 10670.235, 232.166, 52675.491 21/09/21,16:25:33,11,07,1, 11.9,1,1, 10.978, 10670.229, 232.166, 52675.494 21/09/21,16:25:33,12,07,1, 11.9,1,1, 10.978, 10670.263, 232.194, 52675.515 21/09/21,16:25:33,13,07,1, 11.9,1,1, 10.978, 10670.253, 232.227, 52675.533 21/09/21,16:25:33,14,07,1, 11.9,1,1, 10.978, 10670.255, 232.189, 52675.484 21/09/21,16:25:33,15,07,1, 11.9,1,1, 10.978, 10670.220, 232.171, 52675.486 21/09/21,16:25:33,16,07,1, 11.9,1,1, 10.978, 10670.271, 232.206, 52675.498 21/09/21,16:25:33,17,07,1, 11.9,1,1, 10.978, 10670.243, 232.186, 52675.464 21/09/21,16:25:33,18,07,1, 11.9,1,1, 10.978, 10670.242, 232.229, 52675.541 21/09/21,16:25:33,19,07,1, 11.9,1,1, 10.978, 10670.238, 232.204, 52675.485 21/09/21,16:25:34,00,07,1, 11.8,1,1, 10.982, 10670.238, 232.204, 52675.485 21/09/21,16:25:34,01,07,1, 11.8,1,1, 10.982, 10670.242, 232.180, 52675.484 21/09/21,16:25:34,02,07,1, 11.8,1,1, 10.982, 10670.229, 232.232, 52675.497 21/09/21,16:25:34,03,07,1, 11.8,1,1, 10.982, 10670.241, 232.209, 52675.447 21/09/21,16:25:34,04,07,1, 11.8,1,1, 10.982, 10670.227, 232.222, 52675.466 21/09/21,16:25:34,05,07,1, 11.8,1,1, 10.982, 10670.249, 232.214, 52675.444 21/09/21,16:25:34,06,07,1, 11.8,1,1, 10.982, 10670.244, 232.200, 52675.447 21/09/21,16:25:34,07,07,1, 11.8,1,1, 10.982, 10670.241, 232.195, 52675.447 21/09/21,16:25:34,08,07,1, 11.8,1,1, 10.982, 10670.250, 232.198, 52675.427 21/09/21,16:25:34,09,07,1, 11.8,1,1, 10.982, 10670.245, 232.214, 52675.464 21/09/21,16:25:34,10,07,1, 11.8,1,1, 10.982, 10670.231, 232.222, 52675.468 21/09/21,16:25:34,11,07,1, 11.8,1,1, 10.982, 10670.249, 232.198, 52675.444 21/09/21,16:25:34,12,07,1, 11.8,1,1, 10.982, 10670.241, 232.206, 52675.440 21/09/21,16:25:34,13,07,1, 11.8,1,1, 10.982, 10670.226, 232.183, 52675.436 21/09/21,16:25:34,14,07,1, 11.8,1,1, 10.982, 10670.220, 232.166, 52675.416 21/09/21,16:25:34,15,07,1, 11.8,1,1, 10.982, 10670.231, 232.206, 52675.451 21/09/21,16:25:34,16,07,1, 11.8,1,1, 10.982, 10670.207, 232.151, 52675.394 21/09/21,16:25:34,17,07,1, 11.8,1,1, 10.982, 10670.207, 232.187, 52675.429 21/09/21,16:25:34,18,07,1, 11.8,1,1, 10.982, 10670.229, 232.165, 52675.387 21/09/21,16:25:34,19,07,1, 11.8,1,1, 10.982, 10670.211, 232.181, 52675.399 21/09/21,16:25:35,00,08,1, 11.8,1,1, 10.986, 10670.204, 232.181, 52675.399 21/09/21,16:25:35,01,08,1, 11.8,1,1, 10.986, 10670.217, 232.201, 52675.419 21/09/21,16:25:35,02,08,1, 11.8,1,1, 10.986, 10670.219, 232.202, 52675.396 21/09/21,16:25:35,03,08,1, 11.8,1,1, 10.986, 10670.214, 232.207, 52675.383 21/09/21,16:25:35,04,08,1, 11.8,1,1, 10.986, 10670.237, 232.174, 52675.408 21/09/21,16:25:35,05,08,1, 11.8,1,1, 10.986, 10670.205, 232.202, 52675.377 21/09/21,16:25:35,06,08,1, 11.8,1,1, 10.986, 10670.214, 232.200, 52675.414 21/09/21,16:25:35,07,08,1, 11.8,1,1, 10.986, 10670.210, 232.180, 52675.410 21/09/21,16:25:35,08,08,1, 11.8,1,1, 10.986, 10670.213, 232.198, 52675.393 21/09/21,16:25:35,09,08,1, 11.8,1,1, 10.986, 10670.224, 232.197, 52675.372 21/09/21,16:25:35,10,08,1, 11.8,1,1, 10.986, 10670.208, 232.219, 52675.392 21/09/21,16:25:35,11,08,1, 11.8,1,1, 10.986, 10670.201, 232.204, 52675.382 21/09/21,16:25:35,12,08,1, 11.8,1,1, 10.986, 10670.185, 232.212, 52675.447 21/09/21,16:25:35,13,08,1, 11.8,1,1, 10.986, 10670.193, 232.230, 52675.401 21/09/21,16:25:35,14,08,1, 11.8,1,1, 10.986, 10670.207, 232.200, 52675.385 21/09/21,16:25:35,15,08,1, 11.8,1,1, 10.986, 10670.188, 232.208, 52675.392 21/09/21,16:25:35,16,08,1, 11.8,1,1, 10.986, 10670.207, 232.201, 52675.332 21/09/21,16:25:35,17,08,1, 11.8,1,1, 10.986, 10670.174, 232.165, 52675.380 21/09/21,16:25:35,18,08,1, 11.8,1,1, 10.986, 10670.160, 232.142, 52675.335 21/09/21,16:25:35,19,08,1, 11.8,1,1, 10.986, 10670.178, 232.177, 52675.362 21/09/21,16:25:36,00,06,1, 11.8,1,1, 10.983, 10670.171, 232.177, 52675.362 21/09/21,16:25:36,01,06,1, 11.8,1,1, 10.983, 10670.181, 232.219, 52675.342 21/09/21,16:25:36,02,06,1, 11.8,1,1, 10.983, 10670.145, 232.205, 52675.359 21/09/21,16:25:36,03,06,1, 11.8,1,1, 10.983, 10670.180, 232.229, 52675.340 21/09/21,16:25:36,04,06,1, 11.8,1,1, 10.983, 10670.182, 232.225, 52675.361 21/09/21,16:25:36,05,06,1, 11.8,1,1, 10.983, 10670.158, 232.196, 52675.341 21/09/21,16:25:36,06,06,1, 11.8,1,1, 10.983, 10670.197, 232.207, 52675.382 21/09/21,16:25:36,07,06,1, 11.8,1,1, 10.983, 10670.164, 232.170, 52675.342 21/09/21,16:25:36,08,06,1, 11.8,1,1, 10.983, 10670.210, 232.202, 52675.209 21/09/21,16:25:36,09,06,1, 11.8,1,1, 10.983, 10670.170, 232.196, 52675.366 21/09/21,16:25:36,10,06,1, 11.8,1,1, 10.983, 10670.143, 232.174, 52675.348 21/09/21,16:25:36,11,06,1, 11.8,1,1, 10.983, 10670.138, 232.155, 52675.315 21/09/21,16:25:36,12,06,1, 11.8,1,1, 10.983, 10670.162, 232.175, 52675.307 21/09/21,16:25:36,13,06,1, 11.8,1,1, 10.983, 10670.163, 232.163, 52675.244 21/09/21,16:25:36,14,06,1, 11.8,1,1, 10.983, 10670.132, 232.185, 52675.331 21/09/21,16:25:36,15,06,1, 11.8,1,1, 10.983, 10670.143, 232.182, 52675.326 21/09/21,16:25:36,16,06,1, 11.8,1,1, 10.983, 10670.122, 232.234, 52675.574 21/09/21,16:25:36,17,06,1, 11.8,1,1, 10.983, 10670.169, 232.180, 52675.264 21/09/21,16:25:36,18,06,1, 11.8,1,1, 10.983, 10670.146, 232.189, 52675.272 21/09/21,16:25:36,19,06,1, 11.8,1,1, 10.983, 10670.123, 232.168, 52675.281 21/09/21,16:25:37,00,06,1, 11.9,1,1, 10.984, 10670.121, 232.168, 52675.281 21/09/21,16:25:37,01,06,1, 11.9,1,1, 10.984, 10670.108, 232.179, 52675.289 21/09/21,16:25:37,02,06,1, 11.9,1,1, 10.984, 10670.096, 232.203, 52675.293 21/09/21,16:25:37,03,06,1, 11.9,1,1, 10.984, 10670.122, 232.186, 52675.301 21/09/21,16:25:37,04,06,1, 11.9,1,1, 10.984, 10670.104, 232.133, 52675.257 21/09/21,16:25:37,05,06,1, 11.9,1,1, 10.984, 10670.097, 232.194, 52675.265 21/09/21,16:25:37,06,06,1, 11.9,1,1, 10.984, 10670.106, 232.192, 52675.287 21/09/21,16:25:37,07,06,1, 11.9,1,1, 10.984, 10670.092, 232.217, 52675.283 21/09/21,16:25:37,08,06,1, 11.9,1,1, 10.984, 10670.086, 232.141, 52675.278 21/09/21,16:25:37,09,06,1, 11.9,1,1, 10.984, 10670.082, 232.170, 52675.264 21/09/21,16:25:37,10,06,1, 11.9,1,1, 10.984, 10670.054, 232.154, 52675.251 21/09/21,16:25:37,11,06,1, 11.9,1,1, 10.984, 10670.051, 232.201, 52675.263 21/09/21,16:25:37,12,06,1, 11.9,1,1, 10.984, 10670.041, 232.167, 52675.244 21/09/21,16:25:37,13,06,1, 11.9,1,1, 10.984, 10670.029, 232.172, 52675.254 21/09/21,16:25:37,14,06,1, 11.9,1,1, 10.984, 10670.042, 232.146, 52675.211 21/09/21,16:25:37,15,06,1, 11.9,1,1, 10.984, 10670.018, 232.147, 52675.219 21/09/21,16:25:37,16,06,1, 11.9,1,1, 10.984, 10670.005, 232.155, 52675.224 21/09/21,16:25:37,17,06,1, 11.9,1,1, 10.984, 10670.006, 232.167, 52675.253 21/09/21,16:25:37,18,06,1, 11.9,1,1, 10.984, 10670.013, 232.128, 52675.232 21/09/21,16:25:37,19,06,1, 11.9,1,1, 10.984, 10669.983, 232.133, 52675.191 21/09/21,16:25:38,00,06,1, 11.9,1,1, 10.978, 10669.979, 232.133, 52675.191 21/09/21,16:25:38,01,06,1, 11.9,1,1, 10.978, 10669.955, 232.135, 52675.192 21/09/21,16:25:38,02,06,1, 11.9,1,1, 10.978, 10669.950, 232.130, 52675.230 21/09/21,16:25:38,03,06,1, 11.9,1,1, 10.978, 10669.907, 232.086, 52675.200 21/09/21,16:25:38,04,06,1, 11.9,1,1, 10.978, 10669.927, 232.077, 52675.179 21/09/21,16:25:38,05,06,1, 11.9,1,1, 10.978, 10669.890, 232.088, 52675.141 21/09/21,16:25:38,06,06,1, 11.9,1,1, 10.978, 10669.902, 232.088, 52675.150 21/09/21,16:25:38,07,06,1, 11.9,1,1, 10.978, 10669.919, 232.125, 52675.183 21/09/21,16:25:38,08,06,1, 11.9,1,1, 10.978, 10669.902, 232.095, 52675.146 21/09/21,16:25:38,09,06,1, 11.9,1,1, 10.978, 10669.917, 232.128, 52675.173 21/09/21,16:25:38,10,06,1, 11.9,1,1, 10.978, 10669.895, 232.152, 52675.186 21/09/21,16:25:38,11,06,1, 11.9,1,1, 10.978, 10669.899, 232.125, 52675.168 21/09/21,16:25:38,12,06,1, 11.9,1,1, 10.978, 10669.925, 232.170, 52675.201 21/09/21,16:25:38,13,06,1, 11.9,1,1, 10.978, 10669.918, 232.160, 52675.171 21/09/21,16:25:38,14,06,1, 11.9,1,1, 10.978, 10669.920, 232.166, 52675.163 21/09/21,16:25:38,15,06,1, 11.9,1,1, 10.978, 10669.912, 232.172, 52675.170 21/09/21,16:25:38,16,06,1, 11.9,1,1, 10.978, 10669.860, 232.155, 52675.173 21/09/21,16:25:38,17,06,1, 11.9,1,1, 10.978, 10669.886, 232.198, 52675.158 21/09/21,16:25:38,18,06,1, 11.9,1,1, 10.978, 10669.890, 232.141, 52675.148 21/09/21,16:25:38,19,06,1, 11.9,1,1, 10.978, 10669.846, 232.135, 52675.179 21/09/21,16:25:39,00,06,1, 11.9,1,1, 10.980, 10669.845, 232.135, 52675.179 21/09/21,16:25:39,01,06,1, 11.9,1,1, 10.980, 10669.836, 232.136, 52675.177 21/09/21,16:25:39,02,06,1, 11.9,1,1, 10.980, 10669.800, 232.096, 52675.182 21/09/21,16:25:39,03,06,1, 11.9,1,1, 10.980, 10669.770, 232.123, 52675.146 21/09/21,16:25:39,04,06,1, 11.9,1,1, 10.980, 10669.751, 232.114, 52675.135 21/09/21,16:25:39,05,06,1, 11.9,1,1, 10.980, 10669.749, 232.095, 52675.171 21/09/21,16:25:39,06,06,1, 11.9,1,1, 10.980, 10669.742, 232.098, 52675.166 21/09/21,16:25:39,07,06,1, 11.9,1,1, 10.980, 10669.743, 232.113, 52675.131 21/09/21,16:25:39,08,06,1, 11.9,1,1, 10.980, 10669.726, 232.084, 52675.107 21/09/21,16:25:39,09,06,1, 11.9,1,1, 10.980, 10669.714, 232.112, 52675.150 21/09/21,16:25:39,10,06,1, 11.9,1,1, 10.980, 10669.736, 232.107, 52675.127 21/09/21,16:25:39,11,06,1, 11.9,1,1, 10.980, 10669.709, 232.108, 52675.160 21/09/21,16:25:39,12,06,1, 11.9,1,1, 10.980, 10669.715, 232.115, 52675.131 21/09/21,16:25:39,13,06,1, 11.9,1,1, 10.980, 10669.730, 232.122, 52675.161 21/09/21,16:25:39,14,06,1, 11.9,1,1, 10.980, 10669.723, 232.133, 52675.119 21/09/21,16:25:39,15,06,1, 11.9,1,1, 10.980, 10669.739, 232.127, 52675.137 21/09/21,16:25:39,16,06,1, 11.9,1,1, 10.980, 10669.697, 232.141, 52675.115 21/09/21,16:25:39,17,06,1, 11.9,1,1, 10.980, 10669.699, 232.138, 52675.110 21/09/21,16:25:39,18,06,1, 11.9,1,1, 10.980, 10669.709, 232.164, 52675.145 21/09/21,16:25:39,19,06,1, 11.9,1,1, 10.980, 10669.708, 232.106, 52675.137 21/09/21,16:25:40,00,08,1, 11.9,1,1, 10.978, 10669.703, 232.106, 52675.137 21/09/21,16:25:40,01,08,1, 11.9,1,1, 10.978, 10669.674, 232.111, 52675.113 21/09/21,16:25:40,02,08,1, 11.9,1,1, 10.978, 10669.667, 232.118, 52675.118 21/09/21,16:25:40,03,08,1, 11.9,1,1, 10.978, 10669.636, 232.125, 52675.089 21/09/21,16:25:40,04,08,1, 11.9,1,1, 10.978, 10669.627, 232.156, 52675.130 21/09/21,16:25:40,05,08,1, 11.9,1,1, 10.978, 10669.623, 232.129, 52675.115 21/09/21,16:25:40,06,08,1, 11.9,1,1, 10.978, 10669.635, 232.127, 52675.111 21/09/21,16:25:40,07,08,1, 11.9,1,1, 10.978, 10669.605, 232.144, 52675.122 21/09/21,16:25:40,08,08,1, 11.9,1,1, 10.978, 10669.647, 232.166, 52675.137 21/09/21,16:25:40,09,08,1, 11.9,1,1, 10.978, 10669.650, 232.157, 52675.083 21/09/21,16:25:40,10,08,1, 11.9,1,1, 10.978, 10669.602, 232.165, 52675.084 21/09/21,16:25:40,11,08,1, 11.9,1,1, 10.978, 10669.597, 232.198, 52675.130 21/09/21,16:25:40,12,08,1, 11.9,1,1, 10.978, 10669.614, 232.150, 52675.094 21/09/21,16:25:40,13,08,1, 11.9,1,1, 10.978, 10669.590, 232.196, 52675.104 21/09/21,16:25:40,14,08,1, 11.9,1,1, 10.978, 10669.623, 232.187, 52675.131 21/09/21,16:25:40,15,08,1, 11.9,1,1, 10.978, 10669.591, 232.166, 52675.107 21/09/21,16:25:40,16,08,1, 11.9,1,1, 10.978, 10669.567, 232.170, 52675.097 21/09/21,16:25:40,17,08,1, 11.9,1,1, 10.978, 10669.586, 232.208, 52675.092 21/09/21,16:25:40,18,08,1, 11.9,1,1, 10.978, 10669.560, 232.180, 52675.144 21/09/21,16:25:40,19,08,1, 11.9,1,1, 10.978, 10669.560, 232.209, 52675.107 21/09/21,16:25:41,00,07,1, 11.9,1,1, 10.977, 10669.553, 232.209, 52675.107 21/09/21,16:25:41,01,07,1, 11.9,1,1, 10.977, 10669.538, 232.204, 52675.103 21/09/21,16:25:41,02,07,1, 11.9,1,1, 10.977, 10669.505, 232.183, 52675.091 21/09/21,16:25:41,03,07,1, 11.9,1,1, 10.977, 10669.517, 232.169, 52675.086 21/09/21,16:25:41,04,07,1, 11.9,1,1, 10.977, 10669.507, 232.183, 52675.087 21/09/21,16:25:41,05,07,1, 11.9,1,1, 10.977, 10669.476, 232.170, 52675.105 21/09/21,16:25:41,06,07,1, 11.9,1,1, 10.977, 10669.448, 232.145, 52675.064 21/09/21,16:25:41,07,07,1, 11.9,1,1, 10.977, 10669.434, 232.169, 52675.259 21/09/21,16:25:41,08,07,1, 11.9,1,1, 10.977, 10669.465, 232.135, 52675.077 21/09/21,16:25:41,09,07,1, 11.9,1,1, 10.977, 10669.465, 232.115, 52675.044 21/09/21,16:25:41,10,07,1, 11.9,1,1, 10.977, 10669.420, 232.138, 52675.061 21/09/21,16:25:41,11,07,1, 11.9,1,1, 10.977, 10669.458, 232.164, 52675.088 21/09/21,16:25:41,12,07,1, 11.9,1,1, 10.977, 10669.454, 232.156, 52675.092 21/09/21,16:25:41,13,07,1, 11.9,1,1, 10.977, 10669.423, 232.169, 52675.082 21/09/21,16:25:41,14,07,1, 11.9,1,1, 10.977, 10669.432, 232.155, 52675.021 21/09/21,16:25:41,15,07,1, 11.9,1,1, 10.977, 10669.428, 232.159, 52675.022 21/09/21,16:25:41,16,07,1, 11.9,1,1, 10.977, 10669.420, 232.171, 52675.024 21/09/21,16:25:41,17,07,1, 11.9,1,1, 10.977, 10669.412, 232.172, 52675.027 21/09/21,16:25:41,18,07,1, 11.9,1,1, 10.977, 10669.441, 232.175, 52675.030 21/09/21,16:25:41,19,07,1, 11.9,1,1, 10.977, 10669.413, 232.181, 52675.046 21/09/21,16:25:42,00,07,1, 11.8,1,1, 10.976, 10669.411, 232.181, 52675.046 21/09/21,16:25:42,01,07,1, 11.8,1,1, 10.976, 10669.394, 232.191, 52675.050 21/09/21,16:25:42,02,07,1, 11.8,1,1, 10.976, 10669.382, 232.201, 52675.043 21/09/21,16:25:42,03,07,1, 11.8,1,1, 10.976, 10669.351, 232.168, 52675.066 21/09/21,16:25:42,04,07,1, 11.8,1,1, 10.976, 10669.370, 232.188, 52675.061 21/09/21,16:25:42,05,07,1, 11.8,1,1, 10.976, 10669.361, 232.174, 52675.052 21/09/21,16:25:42,06,07,1, 11.8,1,1, 10.976, 10669.316, 232.162, 52675.035 21/09/21,16:25:42,07,07,1, 11.8,1,1, 10.976, 10669.327, 232.163, 52675.000 21/09/21,16:25:42,08,07,1, 11.8,1,1, 10.976, 10669.328, 232.162, 52675.030 21/09/21,16:25:42,09,07,1, 11.8,1,1, 10.976, 10669.308, 232.176, 52675.009 21/09/21,16:25:42,10,07,1, 11.8,1,1, 10.976, 10669.303, 232.135, 52674.986 21/09/21,16:25:42,11,07,1, 11.8,1,1, 10.976, 10669.258, 232.119, 52675.001 21/09/21,16:25:42,12,07,1, 11.8,1,1, 10.976, 10669.282, 232.133, 52674.965 21/09/21,16:25:42,13,07,1, 11.8,1,1, 10.976, 10669.283, 232.113, 52674.995 21/09/21,16:25:42,14,07,1, 11.8,1,1, 10.976, 10669.281, 232.127, 52675.018 21/09/21,16:25:42,15,07,1, 11.8,1,1, 10.976, 10669.277, 232.116, 52675.107 21/09/21,16:25:42,16,07,1, 11.8,1,1, 10.976, 10669.238, 232.118, 52674.967 21/09/21,16:25:42,17,07,1, 11.8,1,1, 10.976, 10669.241, 232.114, 52675.116 21/09/21,16:25:42,18,07,1, 11.8,1,1, 10.976, 10669.243, 232.124, 52674.968 21/09/21,16:25:42,19,07,1, 11.8,1,1, 10.976, 10669.237, 232.156, 52674.986 21/09/21,16:25:43,00,07,1, 11.9,1,1, 10.982, 10669.236, 232.156, 52674.986 21/09/21,16:25:43,01,07,1, 11.9,1,1, 10.982, 10669.227, 232.162, 52674.956 21/09/21,16:25:43,02,07,1, 11.9,1,1, 10.982, 10669.235, 232.170, 52674.958 21/09/21,16:25:43,03,07,1, 11.9,1,1, 10.982, 10669.223, 232.176, 52674.985 21/09/21,16:25:43,04,07,1, 11.9,1,1, 10.982, 10669.244, 232.199, 52674.994 21/09/21,16:25:43,05,07,1, 11.9,1,1, 10.982, 10669.231, 232.228, 52675.004 21/09/21,16:25:43,06,07,1, 11.9,1,1, 10.982, 10669.249, 232.214, 52674.958 21/09/21,16:25:43,07,07,1, 11.9,1,1, 10.982, 10669.238, 232.248, 52674.977 21/09/21,16:25:43,08,07,1, 11.9,1,1, 10.982, 10669.220, 232.218, 52674.998 21/09/21,16:25:43,09,07,1, 11.9,1,1, 10.982, 10669.197, 232.221, 52674.965 21/09/21,16:25:43,10,07,1, 11.9,1,1, 10.982, 10669.219, 232.223, 52675.019 21/09/21,16:25:43,11,07,1, 11.9,1,1, 10.982, 10669.190, 232.185, 52674.813 21/09/21,16:25:43,12,07,1, 11.9,1,1, 10.982, 10669.178, 232.195, 52674.918 21/09/21,16:25:43,13,07,1, 11.9,1,1, 10.982, 10669.162, 232.183, 52674.897 21/09/21,16:25:43,14,07,1, 11.9,1,1, 10.982, 10669.173, 232.204, 52674.955 21/09/21,16:25:43,15,07,1, 11.9,1,1, 10.982, 10669.159, 232.228, 52674.970 21/09/21,16:25:43,16,07,1, 11.9,1,1, 10.982, 10669.122, 232.217, 52674.982 21/09/21,16:25:43,17,07,1, 11.9,1,1, 10.982, 10669.134, 232.223, 52674.944 21/09/21,16:25:43,18,07,1, 11.9,1,1, 10.982, 10669.162, 232.250, 52674.954 21/09/21,16:25:43,19,07,1, 11.9,1,1, 10.982, 10669.141, 232.192, 52674.939 21/09/21,16:25:44,00,09,1, 11.9,1,1, 10.980, 10669.136, 232.192, 52674.939 21/09/21,16:25:44,01,09,1, 11.9,1,1, 10.980, 10669.120, 232.188, 52674.916 21/09/21,16:25:44,02,09,1, 11.9,1,1, 10.980, 10669.115, 232.191, 52674.952 21/09/21,16:25:44,03,09,1, 11.9,1,1, 10.980, 10669.118, 232.200, 52674.965 21/09/21,16:25:44,04,09,1, 11.9,1,1, 10.980, 10669.093, 232.181, 52674.941 21/09/21,16:25:44,05,09,1, 11.9,1,1, 10.980, 10669.091, 232.194, 52674.942 21/09/21,16:25:44,06,09,1, 11.9,1,1, 10.980, 10669.097, 232.198, 52674.954 21/09/21,16:25:44,07,09,1, 11.9,1,1, 10.980, 10669.102, 232.171, 52674.968 21/09/21,16:25:44,08,09,1, 11.9,1,1, 10.980, 10669.090, 232.208, 52674.975 21/09/21,16:25:44,09,09,1, 11.9,1,1, 10.980, 10669.076, 232.223, 52674.966 21/09/21,16:25:44,10,09,1, 11.9,1,1, 10.980, 10669.077, 232.183, 52674.968 21/09/21,16:25:44,11,09,1, 11.9,1,1, 10.980, 10669.065, 232.185, 52674.930 21/09/21,16:25:44,12,09,1, 11.9,1,1, 10.980, 10669.090, 232.205, 52674.970 21/09/21,16:25:44,13,09,1, 11.9,1,1, 10.980, 10669.076, 232.194, 52674.944 21/09/21,16:25:44,14,09,1, 11.9,1,1, 10.980, 10669.079, 232.183, 52674.925 21/09/21,16:25:44,15,09,1, 11.9,1,1, 10.980, 10669.087, 232.223, 52674.951 21/09/21,16:25:44,16,09,1, 11.9,1,1, 10.980, 10669.071, 232.233, 52674.963 21/09/21,16:25:44,17,09,1, 11.9,1,1, 10.980, 10669.084, 232.232, 52674.942 21/09/21,16:25:44,18,09,1, 11.9,1,1, 10.980, 10669.076, 232.220, 52674.931 21/09/21,16:25:44,19,09,1, 11.9,1,1, 10.980, 10669.022, 232.196, 52674.955 21/09/21,16:25:45,00,07,1, 11.9,1,1, 10.980, 10669.019, 232.196, 52674.955 21/09/21,16:25:45,01,07,1, 11.9,1,1, 10.980, 10669.052, 232.201, 52674.971 21/09/21,16:25:45,02,07,1, 11.9,1,1, 10.980, 10669.052, 232.191, 52674.930 21/09/21,16:25:45,03,07,1, 11.9,1,1, 10.980, 10669.033, 232.226, 52675.045 21/09/21,16:25:45,04,07,1, 11.9,1,1, 10.980, 10668.986, 232.181, 52674.855 21/09/21,16:25:45,05,07,1, 11.9,1,1, 10.980, 10668.993, 232.209, 52674.871 21/09/21,16:25:45,06,07,1, 11.9,1,1, 10.980, 10669.011, 232.181, 52674.906 21/09/21,16:25:45,07,07,1, 11.9,1,1, 10.980, 10668.998, 232.179, 52674.926 21/09/21,16:25:45,08,07,1, 11.9,1,1, 10.980, 10668.985, 232.173, 52674.878 21/09/21,16:25:45,09,07,1, 11.9,1,1, 10.980, 10668.986, 232.146, 52674.893 21/09/21,16:25:45,10,07,1, 11.9,1,1, 10.980, 10668.957, 232.180, 52674.893 21/09/21,16:25:45,11,07,1, 11.9,1,1, 10.980, 10668.931, 232.114, 52674.873 21/09/21,16:25:45,12,07,1, 11.9,1,1, 10.980, 10668.935, 232.154, 52674.866 21/09/21,16:25:45,13,07,1, 11.9,1,1, 10.980, 10668.950, 232.189, 52674.904 21/09/21,16:25:45,14,07,1, 11.9,1,1, 10.980, 10668.926, 232.163, 52674.871 21/09/21,16:25:45,15,07,1, 11.9,1,1, 10.980, 10668.933, 232.145, 52674.856 21/09/21,16:25:45,16,07,1, 11.9,1,1, 10.980, 10668.915, 232.161, 52674.868 21/09/21,16:25:45,17,07,1, 11.9,1,1, 10.980, 10668.902, 232.155, 52674.863 21/09/21,16:25:45,18,07,1, 11.9,1,1, 10.980, 10668.930, 232.164, 52674.874 21/09/21,16:25:45,19,07,1, 11.9,1,1, 10.980, 10668.909, 232.191, 52674.901 21/09/21,16:25:46,00,07,1, 11.9,1,1, 10.980, 10668.902, 232.191, 52674.901 21/09/21,16:25:46,01,07,1, 11.9,1,1, 10.980, 10668.915, 232.186, 52674.879 21/09/21,16:25:46,02,07,1, 11.9,1,1, 10.980, 10668.933, 232.200, 52674.878 21/09/21,16:25:46,03,07,1, 11.9,1,1, 10.980, 10668.926, 232.200, 52674.873 21/09/21,16:25:46,04,07,1, 11.9,1,1, 10.980, 10668.922, 232.200, 52674.890 21/09/21,16:25:46,05,07,1, 11.9,1,1, 10.980, 10668.926, 232.249, 52674.895 21/09/21,16:25:46,06,07,1, 11.9,1,1, 10.980, 10668.916, 232.210, 52674.849 21/09/21,16:25:46,07,07,1, 11.9,1,1, 10.980, 10668.907, 232.221, 52674.846 21/09/21,16:25:46,08,07,1, 11.9,1,1, 10.980, 10668.894, 232.234, 52674.888 21/09/21,16:25:46,09,07,1, 11.9,1,1, 10.980, 10668.923, 232.231, 52674.852 21/09/21,16:25:46,10,07,1, 11.9,1,1, 10.980, 10668.934, 232.241, 52674.846 21/09/21,16:25:46,11,07,1, 11.9,1,1, 10.980, 10668.900, 232.217, 52674.840 21/09/21,16:25:46,12,07,1, 11.9,1,1, 10.980, 10668.910, 232.254, 52674.888 21/09/21,16:25:46,13,07,1, 11.9,1,1, 10.980, 10668.890, 232.233, 52674.867 21/09/21,16:25:46,14,07,1, 11.9,1,1, 10.980, 10668.882, 232.181, 52674.826 21/09/21,16:25:46,15,07,1, 11.9,1,1, 10.980, 10668.835, 232.170, 52674.857 21/09/21,16:25:46,16,07,1, 11.9,1,1, 10.980, 10668.855, 232.174, 52674.856 21/09/21,16:25:46,17,07,1, 11.9,1,1, 10.980, 10668.840, 232.155, 52674.847 21/09/21,16:25:46,18,07,1, 11.9,1,1, 10.980, 10668.832, 232.162, 52674.824 21/09/21,16:25:46,19,07,1, 11.9,1,1, 10.980, 10668.844, 232.168, 52674.831 21/09/21,16:25:47,00,08,1, 11.8,1,1, 10.982, 10668.836, 232.168, 52674.831 21/09/21,16:25:47,01,08,1, 11.8,1,1, 10.982, 10668.849, 232.203, 52674.826 21/09/21,16:25:47,02,08,1, 11.8,1,1, 10.982, 10668.843, 232.217, 52674.853 21/09/21,16:25:47,03,08,1, 11.8,1,1, 10.982, 10668.865, 232.252, 52674.848 21/09/21,16:25:47,04,08,1, 11.8,1,1, 10.982, 10668.843, 232.213, 52674.802 21/09/21,16:25:47,05,08,1, 11.8,1,1, 10.982, 10668.852, 232.215, 52674.786 21/09/21,16:25:47,06,08,1, 11.8,1,1, 10.982, 10668.847, 232.226, 52674.777 21/09/21,16:25:47,07,08,1, 11.8,1,1, 10.982, 10668.851, 232.228, 52674.800 21/09/21,16:25:47,08,08,1, 11.8,1,1, 10.982, 10668.835, 232.254, 52674.773 21/09/21,16:25:47,09,08,1, 11.8,1,1, 10.982, 10668.839, 232.243, 52674.807 21/09/21,16:25:47,10,08,1, 11.8,1,1, 10.982, 10668.860, 232.255, 52674.792 21/09/21,16:25:47,11,08,1, 11.8,1,1, 10.982, 10668.836, 232.251, 52674.824 21/09/21,16:25:47,12,08,1, 11.8,1,1, 10.982, 10668.856, 232.235, 52674.791 21/09/21,16:25:47,13,08,1, 11.8,1,1, 10.982, 10668.831, 232.268, 52674.813 21/09/21,16:25:47,14,08,1, 11.8,1,1, 10.982, 10668.807, 232.241, 52674.794 21/09/21,16:25:47,15,08,1, 11.8,1,1, 10.982, 10668.831, 232.225, 52674.804 21/09/21,16:25:47,16,08,1, 11.8,1,1, 10.982, 10668.811, 232.202, 52674.769 21/09/21,16:25:47,17,08,1, 11.8,1,1, 10.982, 10668.808, 232.244, 52674.745 21/09/21,16:25:47,18,08,1, 11.8,1,1, 10.982, 10668.796, 232.228, 52674.772 21/09/21,16:25:47,19,08,1, 11.8,1,1, 10.982, 10668.781, 232.263, 52674.807 21/09/21,16:25:48,00,06,1, 11.9,1,1, 10.982, 10668.777, 232.263, 52674.807 21/09/21,16:25:48,01,06,1, 11.9,1,1, 10.982, 10668.762, 232.232, 52674.772 21/09/21,16:25:48,02,06,1, 11.9,1,1, 10.982, 10668.768, 232.244, 52674.786 21/09/21,16:25:48,03,06,1, 11.9,1,1, 10.982, 10668.729, 232.217, 52674.746 21/09/21,16:25:48,04,06,1, 11.9,1,1, 10.982, 10668.727, 232.190, 52674.749 21/09/21,16:25:48,05,06,1, 11.9,1,1, 10.982, 10668.742, 232.184, 52674.742 21/09/21,16:25:48,06,06,1, 11.9,1,1, 10.982, 10668.752, 232.222, 52674.773 21/09/21,16:25:48,07,06,1, 11.9,1,1, 10.982, 10668.713, 232.221, 52674.746 21/09/21,16:25:48,08,06,1, 11.9,1,1, 10.982, 10668.715, 232.217, 52674.769 21/09/21,16:25:48,09,06,1, 11.9,1,1, 10.982, 10668.703, 232.219, 52674.751 21/09/21,16:25:48,10,06,1, 11.9,1,1, 10.982, 10668.675, 232.208, 52674.734 21/09/21,16:25:48,11,06,1, 11.9,1,1, 10.982, 10668.704, 232.254, 52675.054 21/09/21,16:25:48,12,06,1, 11.9,1,1, 10.982, 10668.691, 232.167, 52674.496 21/09/21,16:25:48,13,06,1, 11.9,1,1, 10.982, 10668.739, 232.156, 52674.737 21/09/21,16:25:48,14,06,1, 11.9,1,1, 10.982, 10668.733, 232.195, 52674.671 21/09/21,16:25:48,15,06,1, 11.9,1,1, 10.982, 10668.727, 232.190, 52674.673 21/09/21,16:25:48,16,06,1, 11.9,1,1, 10.982, 10668.692, 232.212, 52674.692 21/09/21,16:25:48,17,06,1, 11.9,1,1, 10.982, 10668.660, 232.214, 52674.714 21/09/21,16:25:48,18,06,1, 11.9,1,1, 10.982, 10668.657, 232.240, 52674.716 21/09/21,16:25:48,19,06,1, 11.9,1,1, 10.982, 10668.657, 232.203, 52674.708 21/09/21,16:25:49,00,05,1, 11.9,1,1, 10.979, 10668.652, 232.203, 52674.708 21/09/21,16:25:49,01,05,1, 11.9,1,1, 10.979, 10668.662, 232.230, 52674.702 21/09/21,16:25:49,02,05,1, 11.9,1,1, 10.979, 10668.669, 232.225, 52674.703 21/09/21,16:25:49,03,05,1, 11.9,1,1, 10.979, 10668.644, 232.240, 52674.729 21/09/21,16:25:49,04,05,1, 11.9,1,1, 10.979, 10668.670, 232.203, 52674.706 21/09/21,16:25:49,05,05,1, 11.9,1,1, 10.979, 10668.649, 232.243, 52674.760 21/09/21,16:25:49,06,05,1, 11.9,1,1, 10.979, 10668.663, 232.223, 52674.749 21/09/21,16:25:49,07,05,1, 11.9,1,1, 10.979, 10668.678, 232.224, 52674.630 21/09/21,16:25:49,08,05,1, 11.9,1,1, 10.979, 10668.626, 232.228, 52674.714 21/09/21,16:25:49,09,05,1, 11.9,1,1, 10.979, 10668.657, 232.244, 52674.596 21/09/21,16:25:49,10,05,1, 11.9,1,1, 10.979, 10668.611, 232.248, 52674.687 21/09/21,16:25:49,11,05,1, 11.9,1,1, 10.979, 10668.608, 232.239, 52674.692 21/09/21,16:25:49,12,05,1, 11.9,1,1, 10.979, 10668.632, 232.259, 52674.725 21/09/21,16:25:49,13,05,1, 11.9,1,1, 10.979, 10668.592, 232.253, 52674.668 21/09/21,16:25:49,14,05,1, 11.9,1,1, 10.979, 10668.607, 232.268, 52674.662 21/09/21,16:25:49,15,05,1, 11.9,1,1, 10.979, 10668.611, 232.268, 52674.698 21/09/21,16:25:49,16,05,1, 11.9,1,1, 10.979, 10668.603, 232.262, 52674.685 21/09/21,16:25:49,17,05,1, 11.9,1,1, 10.979, 10668.621, 232.301, 52674.712 21/09/21,16:25:49,18,05,1, 11.9,1,1, 10.979, 10668.639, 232.291, 52674.703 21/09/21,16:25:49,19,05,1, 11.9,1,1, 10.979, 10668.628, 232.278, 52674.689 21/09/21,16:25:50,00,09,1, 11.8,1,1, 10.980, 10668.627, 232.278, 52674.689 21/09/21,16:25:50,01,09,1, 11.8,1,1, 10.980, 10668.670, 232.245, 52674.569 21/09/21,16:25:50,02,09,1, 11.8,1,1, 10.980, 10668.608, 232.269, 52674.595 21/09/21,16:25:50,03,09,1, 11.8,1,1, 10.980, 10668.635, 232.306, 52674.649 21/09/21,16:25:50,04,09,1, 11.8,1,1, 10.980, 10668.577, 232.267, 52674.771 21/09/21,16:25:50,05,09,1, 11.8,1,1, 10.980, 10668.596, 232.276, 52674.801 21/09/21,16:25:50,06,09,1, 11.8,1,1, 10.980, 10668.594, 232.287, 52674.640 21/09/21,16:25:50,07,09,1, 11.8,1,1, 10.980, 10668.590, 232.256, 52674.620 21/09/21,16:25:50,08,09,1, 11.8,1,1, 10.980, 10668.611, 232.269, 52674.651 21/09/21,16:25:50,09,09,1, 11.8,1,1, 10.980, 10668.591, 232.269, 52674.645 21/09/21,16:25:50,10,09,1, 11.8,1,1, 10.980, 10668.610, 232.277, 52674.639 21/09/21,16:25:50,11,09,1, 11.8,1,1, 10.980, 10668.613, 232.301, 52674.688 21/09/21,16:25:50,12,09,1, 11.8,1,1, 10.980, 10668.582, 232.292, 52674.662 21/09/21,16:25:50,13,09,1, 11.8,1,1, 10.980, 10668.590, 232.265, 52674.649 21/09/21,16:25:50,14,09,1, 11.8,1,1, 10.980, 10668.563, 232.240, 52674.621 21/09/21,16:25:50,15,09,1, 11.8,1,1, 10.980, 10668.554, 232.250, 52674.628 21/09/21,16:25:50,16,09,1, 11.8,1,1, 10.980, 10668.550, 232.256, 52674.633 21/09/21,16:25:50,17,09,1, 11.8,1,1, 10.980, 10668.543, 232.282, 52674.635 21/09/21,16:25:50,18,09,1, 11.8,1,1, 10.980, 10668.541, 232.282, 52674.660 21/09/21,16:25:50,19,09,1, 11.8,1,1, 10.980, 10668.535, 232.227, 52674.622 21/09/21,16:25:51,00,06,1, 11.8,1,1, 10.984, 10668.527, 232.227, 52674.622 21/09/21,16:25:51,01,06,1, 11.8,1,1, 10.984, 10668.545, 232.251, 52674.622 21/09/21,16:25:51,02,06,1, 11.8,1,1, 10.984, 10668.524, 232.210, 52674.611 21/09/21,16:25:51,03,06,1, 11.8,1,1, 10.984, 10668.550, 232.263, 52674.600 21/09/21,16:25:51,04,06,1, 11.8,1,1, 10.984, 10668.529, 232.274, 52674.614 21/09/21,16:25:51,05,06,1, 11.8,1,1, 10.984, 10668.550, 232.297, 52674.642 21/09/21,16:25:51,06,06,1, 11.8,1,1, 10.984, 10668.532, 232.308, 52674.607 21/09/21,16:25:51,07,06,1, 11.8,1,1, 10.984, 10668.536, 232.309, 52674.608 21/09/21,16:25:51,08,06,1, 11.8,1,1, 10.984, 10668.548, 232.348, 52674.628 21/09/21,16:25:51,09,06,1, 11.8,1,1, 10.984, 10668.562, 232.350, 52674.626 21/09/21,16:25:51,10,06,1, 11.8,1,1, 10.984, 10668.578, 232.351, 52674.608 21/09/21,16:25:51,11,06,1, 11.8,1,1, 10.984, 10668.578, 232.349, 52674.625 21/09/21,16:25:51,12,06,1, 11.8,1,1, 10.984, 10668.535, 232.327, 52674.577 21/09/21,16:25:51,13,06,1, 11.8,1,1, 10.984, 10668.540, 232.334, 52674.634 21/09/21,16:25:51,14,06,1, 11.8,1,1, 10.984, 10668.549, 232.313, 52674.596 21/09/21,16:25:51,15,06,1, 11.8,1,1, 10.984, 10668.497, 232.322, 52674.560 21/09/21,16:25:51,16,06,1, 11.8,1,1, 10.984, 10668.523, 232.346, 52674.603 21/09/21,16:25:51,17,06,1, 11.8,1,1, 10.984, 10668.525, 232.311, 52674.575 21/09/21,16:25:51,18,06,1, 11.8,1,1, 10.984, 10668.536, 232.346, 52674.615 21/09/21,16:25:51,19,06,1, 11.8,1,1, 10.984, 10668.539, 232.329, 52674.593 21/09/21,16:25:52,00,06,1, 11.8,1,1, 10.983, 10668.535, 232.329, 52674.593 21/09/21,16:25:52,01,06,1, 11.8,1,1, 10.983, 10668.543, 232.317, 52674.564 21/09/21,16:25:52,02,06,1, 11.8,1,1, 10.983, 10668.542, 232.377, 52674.572 21/09/21,16:25:52,03,06,1, 11.8,1,1, 10.983, 10668.545, 232.330, 52674.615 21/09/21,16:25:52,04,06,1, 11.8,1,1, 10.983, 10668.534, 232.344, 52674.584 21/09/21,16:25:52,05,06,1, 11.8,1,1, 10.983, 10668.533, 232.318, 52674.585 21/09/21,16:25:52,06,06,1, 11.8,1,1, 10.983, 10668.537, 232.305, 52674.594 21/09/21,16:25:52,07,06,1, 11.8,1,1, 10.983, 10668.509, 232.325, 52674.589 21/09/21,16:25:52,08,06,1, 11.8,1,1, 10.983, 10668.521, 232.344, 52674.552 21/09/21,16:25:52,09,06,1, 11.8,1,1, 10.983, 10668.513, 232.332, 52674.552 21/09/21,16:25:52,10,06,1, 11.8,1,1, 10.983, 10668.502, 232.327, 52674.529 21/09/21,16:25:52,11,06,1, 11.8,1,1, 10.983, 10668.535, 232.349, 52674.589 21/09/21,16:25:52,12,06,1, 11.8,1,1, 10.983, 10668.514, 232.346, 52674.542 21/09/21,16:25:52,13,06,1, 11.8,1,1, 10.983, 10668.506, 232.359, 52674.563 21/09/21,16:25:52,14,06,1, 11.8,1,1, 10.983, 10668.491, 232.367, 52674.557 21/09/21,16:25:52,15,06,1, 11.8,1,1, 10.983, 10668.491, 232.345, 52674.545 21/09/21,16:25:52,16,06,1, 11.8,1,1, 10.983, 10668.504, 232.366, 52674.576 21/09/21,16:25:52,17,06,1, 11.8,1,1, 10.983, 10668.488, 232.372, 52674.537 21/09/21,16:25:52,18,06,1, 11.8,1,1, 10.983, 10668.489, 232.364, 52674.484 21/09/21,16:25:52,19,06,1, 11.8,1,1, 10.983, 10668.483, 232.345, 52674.528 21/09/21,16:25:53,00,06,1, 11.8,1,1, 10.984, 10668.477, 232.345, 52674.528 21/09/21,16:25:53,01,06,1, 11.8,1,1, 10.984, 10668.469, 232.342, 52674.545 21/09/21,16:25:53,02,06,1, 11.8,1,1, 10.984, 10668.451, 232.335, 52674.495 21/09/21,16:25:53,03,06,1, 11.8,1,1, 10.984, 10668.461, 232.402, 52674.806 21/09/21,16:25:53,04,06,1, 11.8,1,1, 10.984, 10668.484, 232.371, 52674.489 21/09/21,16:25:53,05,06,1, 11.8,1,1, 10.984, 10668.492, 232.346, 52674.440 21/09/21,16:25:53,06,06,1, 11.8,1,1, 10.984, 10668.489, 232.398, 52674.465 21/09/21,16:25:53,07,06,1, 11.8,1,1, 10.984, 10668.478, 232.382, 52674.450 21/09/21,16:25:53,08,06,1, 11.8,1,1, 10.984, 10668.465, 232.373, 52674.452 21/09/21,16:25:53,09,06,1, 11.8,1,1, 10.984, 10668.470, 232.397, 52674.487 21/09/21,16:25:53,10,06,1, 11.8,1,1, 10.984, 10668.458, 232.380, 52674.467 21/09/21,16:25:53,11,06,1, 11.8,1,1, 10.984, 10668.460, 232.399, 52674.457 21/09/21,16:25:53,12,06,1, 11.8,1,1, 10.984, 10668.479, 232.425, 52674.469 21/09/21,16:25:53,13,06,1, 11.8,1,1, 10.984, 10668.484, 232.404, 52674.512 21/09/21,16:25:53,14,06,1, 11.8,1,1, 10.984, 10668.481, 232.407, 52674.510 21/09/21,16:25:53,15,06,1, 11.8,1,1, 10.984, 10668.476, 232.387, 52674.490 21/09/21,16:25:53,16,06,1, 11.8,1,1, 10.984, 10668.438, 232.370, 52674.477 21/09/21,16:25:53,17,06,1, 11.8,1,1, 10.984, 10668.455, 232.361, 52674.446 21/09/21,16:25:53,18,06,1, 11.8,1,1, 10.984, 10668.464, 232.380, 52674.461 21/09/21,16:25:53,19,06,1, 11.8,1,1, 10.984, 10668.457, 232.376, 52674.461 21/09/21,16:25:54,00,06,1, 11.9,1,1, 10.983, 10668.452, 232.376, 52674.461 21/09/21,16:25:54,01,06,1, 11.9,1,1, 10.983, 10668.432, 232.364, 52674.452 21/09/21,16:25:54,02,06,1, 11.9,1,1, 10.983, 10668.433, 232.367, 52674.435 21/09/21,16:25:54,03,06,1, 11.9,1,1, 10.983, 10668.417, 232.364, 52674.411 21/09/21,16:25:54,04,06,1, 11.9,1,1, 10.983, 10668.423, 232.355, 52674.424 21/09/21,16:25:54,05,06,1, 11.9,1,1, 10.983, 10668.403, 232.392, 52674.431 21/09/21,16:25:54,06,06,1, 11.9,1,1, 10.983, 10668.382, 232.350, 52674.388 21/09/21,16:25:54,07,06,1, 11.9,1,1, 10.983, 10668.392, 232.387, 52674.458 21/09/21,16:25:54,08,06,1, 11.9,1,1, 10.983, 10668.397, 232.383, 52674.441 21/09/21,16:25:54,09,06,1, 11.9,1,1, 10.983, 10668.415, 232.368, 52674.428 21/09/21,16:25:54,10,06,1, 11.9,1,1, 10.983, 10668.443, 232.399, 52674.461 21/09/21,16:25:54,11,06,1, 11.9,1,1, 10.983, 10668.455, 232.400, 52674.465 21/09/21,16:25:54,12,06,1, 11.9,1,1, 10.983, 10668.455, 232.400, 52674.465 21/09/21,16:25:54,13,06,1, 11.9,1,1, 10.983, 10668.459, 232.427, 52674.480 21/09/21,16:25:54,14,06,1, 11.9,1,1, 10.983, 10668.440, 232.431, 52674.438 21/09/21,16:25:54,15,06,1, 11.9,1,1, 10.983, 10668.478, 232.449, 52674.436 21/09/21,16:25:54,16,06,1, 11.9,1,1, 10.983, 10668.465, 232.449, 52674.439 21/09/21,16:25:54,17,06,1, 11.9,1,1, 10.983, 10668.469, 232.436, 52674.439 21/09/21,16:25:54,18,06,1, 11.9,1,1, 10.983, 10668.510, 232.486, 52674.453 21/09/21,16:25:54,19,06,1, 11.9,1,1, 10.983, 10668.506, 232.514, 52674.453 21/09/21,16:25:55,00,06,1, 11.9,1,1, 10.980, 10668.502, 232.514, 52674.453 21/09/21,16:25:55,01,06,1, 11.9,1,1, 10.980, 10668.510, 232.512, 52674.473 21/09/21,16:25:55,02,06,1, 11.9,1,1, 10.980, 10668.515, 232.500, 52674.430 21/09/21,16:25:55,03,06,1, 11.9,1,1, 10.980, 10668.499, 232.513, 52674.439 21/09/21,16:25:55,04,06,1, 11.9,1,1, 10.980, 10668.522, 232.526, 52674.443 21/09/21,16:25:55,05,06,1, 11.9,1,1, 10.980, 10668.522, 232.536, 52674.406 21/09/21,16:25:55,06,06,1, 11.9,1,1, 10.980, 10668.518, 232.530, 52674.429 21/09/21,16:25:55,07,06,1, 11.9,1,1, 10.980, 10668.506, 232.512, 52674.395 21/09/21,16:25:55,08,06,1, 11.9,1,1, 10.980, 10668.515, 232.556, 52674.455 21/09/21,16:25:55,09,06,1, 11.9,1,1, 10.980, 10668.518, 232.519, 52674.428 21/09/21,16:25:55,10,06,1, 11.9,1,1, 10.980, 10668.534, 232.535, 52674.413 21/09/21,16:25:55,11,06,1, 11.9,1,1, 10.980, 10668.529, 232.525, 52674.432 21/09/21,16:25:55,12,06,1, 11.9,1,1, 10.980, 10668.513, 232.520, 52674.379 21/09/21,16:25:55,13,06,1, 11.9,1,1, 10.980, 10668.523, 232.541, 52674.432 21/09/21,16:25:55,14,06,1, 11.9,1,1, 10.980, 10668.532, 232.519, 52674.413 21/09/21,16:25:55,15,06,1, 11.9,1,1, 10.980, 10668.540, 232.540, 52674.410 21/09/21,16:25:55,16,06,1, 11.9,1,1, 10.980, 10668.561, 232.534, 52674.420 21/09/21,16:25:55,17,06,1, 11.9,1,1, 10.980, 10668.525, 232.532, 52674.387 21/09/21,16:25:55,18,06,1, 11.9,1,1, 10.980, 10668.558, 232.525, 52674.375 21/09/21,16:25:55,19,06,1, 11.9,1,1, 10.980, 10668.542, 232.482, 52674.341 21/09/21,16:25:56,00,06,1, 11.9,1,1, 10.979, 10668.535, 232.482, 52674.341 21/09/21,16:25:56,01,06,1, 11.9,1,1, 10.979, 10668.502, 232.440, 52674.343 21/09/21,16:25:56,02,06,1, 11.9,1,1, 10.979, 10668.477, 232.441, 52674.364 21/09/21,16:25:56,03,06,1, 11.9,1,1, 10.979, 10668.475, 232.420, 52674.366 21/09/21,16:25:56,04,06,1, 11.9,1,1, 10.979, 10668.481, 232.430, 52674.324 21/09/21,16:25:56,05,06,1, 11.9,1,1, 10.979, 10668.483, 232.449, 52674.322 21/09/21,16:25:56,06,06,1, 11.9,1,1, 10.979, 10668.510, 232.437, 52674.375 21/09/21,16:25:56,07,06,1, 11.9,1,1, 10.979, 10668.485, 232.449, 52674.356 21/09/21,16:25:56,08,06,1, 11.9,1,1, 10.979, 10668.525, 232.477, 52674.394 21/09/21,16:25:56,09,06,1, 11.9,1,1, 10.979, 10668.490, 232.432, 52674.337 21/09/21,16:25:56,10,06,1, 11.9,1,1, 10.979, 10668.517, 232.459, 52674.330 21/09/21,16:25:56,11,06,1, 11.9,1,1, 10.979, 10668.558, 232.447, 52674.305 21/09/21,16:25:56,12,06,1, 11.9,1,1, 10.979, 10668.525, 232.451, 52674.301 21/09/21,16:25:56,13,06,1, 11.9,1,1, 10.979, 10668.547, 232.448, 52674.239 21/09/21,16:25:56,14,06,1, 11.9,1,1, 10.979, 10668.496, 232.487, 52674.382 21/09/21,16:25:56,15,06,1, 11.9,1,1, 10.979, 10668.534, 232.508, 52674.384 21/09/21,16:25:56,16,06,1, 11.9,1,1, 10.979, 10668.541, 232.501, 52674.390 21/09/21,16:25:56,17,06,1, 11.9,1,1, 10.979, 10668.528, 232.491, 52674.315 21/09/21,16:25:56,18,06,1, 11.9,1,1, 10.979, 10668.533, 232.490, 52674.304 21/09/21,16:25:56,19,06,1, 11.9,1,1, 10.979, 10668.561, 232.506, 52674.344 21/09/21,16:25:57,00,08,1, 11.8,1,1, 10.981, 10668.560, 232.506, 52674.344 21/09/21,16:25:57,01,08,1, 11.8,1,1, 10.981, 10668.557, 232.510, 52674.256 21/09/21,16:25:57,02,08,1, 11.8,1,1, 10.981, 10668.592, 232.531, 52674.354 21/09/21,16:25:57,03,08,1, 11.8,1,1, 10.981, 10668.552, 232.507, 52674.285 21/09/21,16:25:57,04,08,1, 11.8,1,1, 10.981, 10668.538, 232.540, 52674.238 21/09/21,16:25:57,05,08,1, 11.8,1,1, 10.981, 10668.568, 232.522, 52674.333 21/09/21,16:25:57,06,08,1, 11.8,1,1, 10.981, 10668.598, 232.510, 52674.266 21/09/21,16:25:57,07,08,1, 11.8,1,1, 10.981, 10668.567, 232.476, 52674.224 21/09/21,16:25:57,08,08,1, 11.8,1,1, 10.981, 10668.575, 232.482, 52674.272 21/09/21,16:25:57,09,08,1, 11.8,1,1, 10.981, 10668.565, 232.463, 52674.292 21/09/21,16:25:57,10,08,1, 11.8,1,1, 10.981, 10668.557, 232.434, 52674.274 21/09/21,16:25:57,11,08,1, 11.8,1,1, 10.981, 10668.547, 232.450, 52674.248 21/09/21,16:25:57,12,08,1, 11.8,1,1, 10.981, 10668.533, 232.406, 52674.255 21/09/21,16:25:57,13,08,1, 11.8,1,1, 10.981, 10668.558, 232.438, 52674.275 21/09/21,16:25:57,14,08,1, 11.8,1,1, 10.981, 10668.550, 232.447, 52674.312 21/09/21,16:25:57,15,08,1, 11.8,1,1, 10.981, 10668.563, 232.468, 52674.284 21/09/21,16:25:57,16,08,1, 11.8,1,1, 10.981, 10668.554, 232.427, 52674.264 21/09/21,16:25:57,17,08,1, 11.8,1,1, 10.981, 10668.558, 232.438, 52674.250 21/09/21,16:25:57,18,08,1, 11.8,1,1, 10.981, 10668.564, 232.391, 52674.242 21/09/21,16:25:57,19,08,1, 11.8,1,1, 10.981, 10668.586, 232.420, 52674.241 21/09/21,16:25:58,00,06,1, 11.9,1,1, 10.984, 10668.585, 232.420, 52674.241 21/09/21,16:25:58,01,06,1, 11.9,1,1, 10.984, 10668.622, 232.453, 52674.243 21/09/21,16:25:58,02,06,1, 11.9,1,1, 10.984, 10668.593, 232.422, 52674.241 21/09/21,16:25:58,03,06,1, 11.9,1,1, 10.984, 10668.589, 232.413, 52674.239 21/09/21,16:25:58,04,06,1, 11.9,1,1, 10.984, 10668.626, 232.414, 52674.266 21/09/21,16:25:58,05,06,1, 11.9,1,1, 10.984, 10668.585, 232.418, 52674.224 21/09/21,16:25:58,06,06,1, 11.9,1,1, 10.984, 10668.597, 232.418, 52674.245 21/09/21,16:25:58,07,06,1, 11.9,1,1, 10.984, 10668.593, 232.405, 52674.227 21/09/21,16:25:58,08,06,1, 11.9,1,1, 10.984, 10668.614, 232.430, 52674.239 21/09/21,16:25:58,09,06,1, 11.9,1,1, 10.984, 10668.589, 232.407, 52674.180 21/09/21,16:25:58,10,06,1, 11.9,1,1, 10.984, 10668.620, 232.429, 52674.261 21/09/21,16:25:58,11,06,1, 11.9,1,1, 10.984, 10668.622, 232.412, 52674.220 21/09/21,16:25:58,12,06,1, 11.9,1,1, 10.984, 10668.605, 232.428, 52674.211 21/09/21,16:25:58,13,06,1, 11.9,1,1, 10.984, 10668.616, 232.456, 52674.207 21/09/21,16:25:58,14,06,1, 11.9,1,1, 10.984, 10668.600, 232.431, 52674.193 21/09/21,16:25:58,15,06,1, 11.9,1,1, 10.984, 10668.591, 232.434, 52674.158 21/09/21,16:25:58,16,06,1, 11.9,1,1, 10.984, 10668.593, 232.428, 52674.172 21/09/21,16:25:58,17,06,1, 11.9,1,1, 10.984, 10668.578, 232.444, 52674.178 21/09/21,16:25:58,18,06,1, 11.9,1,1, 10.984, 10668.584, 232.463, 52674.190 21/09/21,16:25:58,19,06,1, 11.9,1,1, 10.984, 10668.597, 232.449, 52674.173 21/09/21,16:25:59,00,06,1, 11.9,1,1, 10.979, 10668.594, 232.449, 52674.173 21/09/21,16:25:59,01,06,1, 11.9,1,1, 10.979, 10668.612, 232.455, 52674.178 21/09/21,16:25:59,02,06,1, 11.9,1,1, 10.979, 10668.621, 232.503, 52674.194 21/09/21,16:25:59,03,06,1, 11.9,1,1, 10.979, 10668.639, 232.480, 52674.180 21/09/21,16:25:59,04,06,1, 11.9,1,1, 10.979, 10668.604, 232.468, 52674.172 21/09/21,16:25:59,05,06,1, 11.9,1,1, 10.979, 10668.604, 232.444, 52674.135 21/09/21,16:25:59,06,06,1, 11.9,1,1, 10.979, 10668.610, 232.435, 52674.167 21/09/21,16:25:59,07,06,1, 11.9,1,1, 10.979, 10668.593, 232.423, 52674.167 21/09/21,16:25:59,08,06,1, 11.9,1,1, 10.979, 10668.577, 232.415, 52674.134 21/09/21,16:25:59,09,06,1, 11.9,1,1, 10.979, 10668.566, 232.393, 52674.126 21/09/21,16:25:59,10,06,1, 11.9,1,1, 10.979, 10668.542, 232.373, 52674.132 21/09/21,16:25:59,11,06,1, 11.9,1,1, 10.979, 10668.539, 232.392, 52674.158 21/09/21,16:25:59,12,06,1, 11.9,1,1, 10.979, 10668.586, 232.392, 52674.120 21/09/21,16:25:59,13,06,1, 11.9,1,1, 10.979, 10668.561, 232.396, 52674.175 21/09/21,16:25:59,14,06,1, 11.9,1,1, 10.979, 10668.603, 232.429, 52674.166 21/09/21,16:25:59,15,06,1, 11.9,1,1, 10.979, 10668.597, 232.443, 52674.172 21/09/21,16:25:59,16,06,1, 11.9,1,1, 10.979, 10668.572, 232.432, 52674.087 21/09/21,16:25:59,17,06,1, 11.9,1,1, 10.979, 10668.580, 232.445, 52674.092 21/09/21,16:25:59,18,06,1, 11.9,1,1, 10.979, 10668.590, 232.453, 52674.112 21/09/21,16:25:59,19,06,1, 11.9,1,1, 10.979, 10668.597, 232.457, 52674.117 21/09/21,16:26:00,00,06,1, 11.9,1,1, 10.982, 10668.594, 232.457, 52674.117 21/09/21,16:26:00,01,06,1, 11.9,1,1, 10.982, 10668.605, 232.469, 52674.132 21/09/21,16:26:00,02,06,1, 11.9,1,1, 10.982, 10668.584, 232.455, 52674.087 21/09/21,16:26:00,03,06,1, 11.9,1,1, 10.982, 10668.552, 232.453, 52674.144 21/09/21,16:26:00,04,06,1, 11.9,1,1, 10.982, 10668.566, 232.424, 52674.038 21/09/21,16:26:00,05,06,1, 11.9,1,1, 10.982, 10668.578, 232.435, 52674.045 21/09/21,16:26:00,06,06,1, 11.9,1,1, 10.982, 10668.561, 232.452, 52674.049 21/09/21,16:26:00,07,06,1, 11.9,1,1, 10.982, 10668.559, 232.370, 52674.032 21/09/21,16:26:00,08,06,1, 11.9,1,1, 10.982, 10668.535, 232.365, 52674.029 21/09/21,16:26:00,09,06,1, 11.9,1,1, 10.982, 10668.553, 232.393, 52674.027 21/09/21,16:26:00,10,06,1, 11.9,1,1, 10.982, 10668.568, 232.419, 52674.036 21/09/21,16:26:00,11,06,1, 11.9,1,1, 10.982, 10668.548, 232.378, 52674.005 21/09/21,16:26:00,12,06,1, 11.9,1,1, 10.982, 10668.557, 232.385, 52674.050 21/09/21,16:26:00,13,06,1, 11.9,1,1, 10.982, 10668.526, 232.416, 52674.019 21/09/21,16:26:00,14,06,1, 11.9,1,1, 10.982, 10668.528, 232.377, 52673.985 21/09/21,16:26:00,15,06,1, 11.9,1,1, 10.982, 10668.536, 232.429, 52674.015 21/09/21,16:26:00,16,06,1, 11.9,1,1, 10.982, 10668.535, 232.390, 52674.046 21/09/21,16:26:00,17,06,1, 11.9,1,1, 10.982, 10668.529, 232.417, 52674.030 21/09/21,16:26:00,18,06,1, 11.9,1,1, 10.982, 10668.524, 232.409, 52674.075 21/09/21,16:26:00,19,06,1, 11.9,1,1, 10.982, 10668.496, 232.396, 52674.051 21/09/21,16:26:01,00,07,1, 11.8,1,1, 10.979, 10668.494, 232.396, 52674.051 21/09/21,16:26:01,01,07,1, 11.8,1,1, 10.979, 10668.500, 232.410, 52673.980 21/09/21,16:26:01,02,07,1, 11.8,1,1, 10.979, 10668.533, 232.442, 52674.009 21/09/21,16:26:01,03,07,1, 11.8,1,1, 10.979, 10668.545, 232.452, 52674.005 21/09/21,16:26:01,04,07,1, 11.8,1,1, 10.979, 10668.550, 232.437, 52673.993 21/09/21,16:26:01,05,07,1, 11.8,1,1, 10.979, 10668.520, 232.451, 52673.995 21/09/21,16:26:01,06,07,1, 11.8,1,1, 10.979, 10668.516, 232.455, 52673.964 21/09/21,16:26:01,07,07,1, 11.8,1,1, 10.979, 10668.526, 232.434, 52673.996 21/09/21,16:26:01,08,07,1, 11.8,1,1, 10.979, 10668.486, 232.442, 52673.983 21/09/21,16:26:01,09,07,1, 11.8,1,1, 10.979, 10668.517, 232.443, 52674.006 21/09/21,16:26:01,10,07,1, 11.8,1,1, 10.979, 10668.479, 232.429, 52673.972 21/09/21,16:26:01,11,07,1, 11.8,1,1, 10.979, 10668.495, 232.399, 52673.933 21/09/21,16:26:01,12,07,1, 11.8,1,1, 10.979, 10668.451, 232.380, 52673.950 21/09/21,16:26:01,13,07,1, 11.8,1,1, 10.979, 10668.444, 232.407, 52673.983 21/09/21,16:26:01,14,07,1, 11.8,1,1, 10.979, 10668.437, 232.356, 52673.963 21/09/21,16:26:01,15,07,1, 11.8,1,1, 10.979, 10668.459, 232.393, 52673.921 21/09/21,16:26:01,16,07,1, 11.8,1,1, 10.979, 10668.474, 232.415, 52673.973 21/09/21,16:26:01,17,07,1, 11.8,1,1, 10.979, 10668.487, 232.451, 52673.929 21/09/21,16:26:01,18,07,1, 11.8,1,1, 10.979, 10668.493, 232.404, 52673.931 21/09/21,16:26:01,19,07,1, 11.8,1,1, 10.979, 10668.499, 232.451, 52673.961 21/09/21,16:26:02,00,07,1, 11.9,1,1, 10.979, 10668.494, 232.451, 52673.961 21/09/21,16:26:02,01,07,1, 11.9,1,1, 10.979, 10668.547, 232.430, 52673.911 21/09/21,16:26:02,02,07,1, 11.9,1,1, 10.979, 10668.506, 232.432, 52673.936 21/09/21,16:26:02,03,07,1, 11.9,1,1, 10.979, 10668.536, 232.483, 52673.928 21/09/21,16:26:02,04,07,1, 11.9,1,1, 10.979, 10668.522, 232.477, 52673.916 21/09/21,16:26:02,05,07,1, 11.9,1,1, 10.979, 10668.534, 232.453, 52673.912 21/09/21,16:26:02,06,07,1, 11.9,1,1, 10.979, 10668.514, 232.475, 52673.889 21/09/21,16:26:02,07,07,1, 11.9,1,1, 10.979, 10668.519, 232.497, 52673.939 21/09/21,16:26:02,08,07,1, 11.9,1,1, 10.979, 10668.535, 232.477, 52673.918 21/09/21,16:26:02,09,07,1, 11.9,1,1, 10.979, 10668.509, 232.477, 52673.908 21/09/21,16:26:02,10,07,1, 11.9,1,1, 10.979, 10668.517, 232.475, 52673.910 21/09/21,16:26:02,11,07,1, 11.9,1,1, 10.979, 10668.520, 232.495, 52673.901 21/09/21,16:26:02,12,07,1, 11.9,1,1, 10.979, 10668.490, 232.491, 52673.902 21/09/21,16:26:02,13,07,1, 11.9,1,1, 10.979, 10668.495, 232.487, 52673.912 21/09/21,16:26:02,14,07,1, 11.9,1,1, 10.979, 10668.502, 232.522, 52673.882 21/09/21,16:26:02,15,07,1, 11.9,1,1, 10.979, 10668.502, 232.494, 52673.914 21/09/21,16:26:02,16,07,1, 11.9,1,1, 10.979, 10668.501, 232.505, 52673.914 21/09/21,16:26:02,17,07,1, 11.9,1,1, 10.979, 10668.525, 232.503, 52673.855 21/09/21,16:26:02,18,07,1, 11.9,1,1, 10.979, 10668.531, 232.508, 52673.918 21/09/21,16:26:02,19,07,1, 11.9,1,1, 10.979, 10668.521, 232.493, 52673.878 21/09/21,16:26:03,00,07,1, 11.9,1,1, 10.981, 10668.519, 232.493, 52673.878 21/09/21,16:26:03,01,07,1, 11.9,1,1, 10.981, 10668.528, 232.499, 52673.857 21/09/21,16:26:03,02,07,1, 11.9,1,1, 10.981, 10668.515, 232.479, 52673.804 21/09/21,16:26:03,03,07,1, 11.9,1,1, 10.981, 10668.511, 232.491, 52673.854 21/09/21,16:26:03,04,07,1, 11.9,1,1, 10.981, 10668.531, 232.507, 52673.853 21/09/21,16:26:03,05,07,1, 11.9,1,1, 10.981, 10668.507, 232.486, 52673.861 21/09/21,16:26:03,06,07,1, 11.9,1,1, 10.981, 10668.508, 232.490, 52673.825 21/09/21,16:26:03,07,07,1, 11.9,1,1, 10.981, 10668.511, 232.479, 52673.834 21/09/21,16:26:03,08,07,1, 11.9,1,1, 10.981, 10668.511, 232.482, 52673.852 21/09/21,16:26:03,09,07,1, 11.9,1,1, 10.981, 10668.510, 232.480, 52673.828 21/09/21,16:26:03,10,07,1, 11.9,1,1, 10.981, 10668.522, 232.536, 52673.875 21/09/21,16:26:03,11,07,1, 11.9,1,1, 10.981, 10668.509, 232.545, 52673.861 21/09/21,16:26:03,12,07,1, 11.9,1,1, 10.981, 10668.484, 232.510, 52673.832 21/09/21,16:26:03,13,07,1, 11.9,1,1, 10.981, 10668.510, 232.538, 52673.895 21/09/21,16:26:03,14,07,1, 11.9,1,1, 10.981, 10668.484, 232.534, 52673.863 21/09/21,16:26:03,15,07,1, 11.9,1,1, 10.981, 10668.502, 232.496, 52673.856 21/09/21,16:26:03,16,07,1, 11.9,1,1, 10.981, 10668.505, 232.513, 52673.876 21/09/21,16:26:03,17,07,1, 11.9,1,1, 10.981, 10668.510, 232.514, 52673.825 21/09/21,16:26:03,18,07,1, 11.9,1,1, 10.981, 10668.488, 232.509, 52673.870 21/09/21,16:26:03,19,07,1, 11.9,1,1, 10.981, 10668.492, 232.521, 52673.824 21/09/21,16:26:04,00,07,1, 11.9,1,1, 10.980, 10668.485, 232.521, 52673.824 21/09/21,16:26:04,01,07,1, 11.9,1,1, 10.980, 10668.478, 232.485, 52673.806 21/09/21,16:26:04,02,07,1, 11.9,1,1, 10.980, 10668.514, 232.440, 52673.655 21/09/21,16:26:04,03,07,1, 11.9,1,1, 10.980, 10668.481, 232.482, 52673.759 21/09/21,16:26:04,04,07,1, 11.9,1,1, 10.980, 10668.432, 232.462, 52673.718 21/09/21,16:26:04,05,07,1, 11.9,1,1, 10.980, 10668.456, 232.451, 52673.787 21/09/21,16:26:04,06,07,1, 11.9,1,1, 10.980, 10668.445, 232.462, 52673.802 21/09/21,16:26:04,07,07,1, 11.9,1,1, 10.980, 10668.467, 232.468, 52673.815 21/09/21,16:26:04,08,07,1, 11.9,1,1, 10.980, 10668.464, 232.479, 52673.825 21/09/21,16:26:04,09,07,1, 11.9,1,1, 10.980, 10668.453, 232.474, 52673.811 21/09/21,16:26:04,10,07,1, 11.9,1,1, 10.980, 10668.467, 232.475, 52673.785 21/09/21,16:26:04,11,07,1, 11.9,1,1, 10.980, 10668.459, 232.478, 52673.784 21/09/21,16:26:04,12,07,1, 11.9,1,1, 10.980, 10668.461, 232.472, 52673.760 21/09/21,16:26:04,13,07,1, 11.9,1,1, 10.980, 10668.468, 232.514, 52673.788 21/09/21,16:26:04,14,07,1, 11.9,1,1, 10.980, 10668.498, 232.505, 52673.764 21/09/21,16:26:04,15,07,1, 11.9,1,1, 10.980, 10668.507, 232.550, 52673.782 21/09/21,16:26:04,16,07,1, 11.9,1,1, 10.980, 10668.469, 232.492, 52673.752 21/09/21,16:26:04,17,07,1, 11.9,1,1, 10.980, 10668.502, 232.520, 52673.780 21/09/21,16:26:04,18,07,1, 11.9,1,1, 10.980, 10668.495, 232.501, 52673.762 21/09/21,16:26:04,19,07,1, 11.9,1,1, 10.980, 10668.522, 232.511, 52673.781 21/09/21,16:26:05,00,05,1, 11.9,1,1, 10.981, 10668.519, 232.511, 52673.781 21/09/21,16:26:05,01,05,1, 11.9,1,1, 10.981, 10668.505, 232.507, 52673.758 21/09/21,16:26:05,02,05,1, 11.9,1,1, 10.981, 10668.498, 232.517, 52673.776 21/09/21,16:26:05,03,05,1, 11.9,1,1, 10.981, 10668.471, 232.493, 52673.739 21/09/21,16:26:05,04,05,1, 11.9,1,1, 10.981, 10668.499, 232.490, 52673.757 21/09/21,16:26:05,05,05,1, 11.9,1,1, 10.981, 10668.480, 232.469, 52673.731 21/09/21,16:26:05,06,05,1, 11.9,1,1, 10.981, 10668.509, 232.469, 52673.751 21/09/21,16:26:05,07,05,1, 11.9,1,1, 10.981, 10668.472, 232.476, 52673.712 21/09/21,16:26:05,08,05,1, 11.9,1,1, 10.981, 10668.486, 232.475, 52673.767 21/09/21,16:26:05,09,05,1, 11.9,1,1, 10.981, 10668.488, 232.476, 52673.721 21/09/21,16:26:05,10,05,1, 11.9,1,1, 10.981, 10668.475, 232.459, 52673.732 21/09/21,16:26:05,11,05,1, 11.9,1,1, 10.981, 10668.482, 232.498, 52673.703 21/09/21,16:26:05,12,05,1, 11.9,1,1, 10.981, 10668.497, 232.485, 52673.710 21/09/21,16:26:05,13,05,1, 11.9,1,1, 10.981, 10668.505, 232.517, 52673.783 21/09/21,16:26:05,14,05,1, 11.9,1,1, 10.981, 10668.486, 232.507, 52673.711 21/09/21,16:26:05,15,05,1, 11.9,1,1, 10.981, 10668.494, 232.491, 52673.705 21/09/21,16:26:05,16,05,1, 11.9,1,1, 10.981, 10668.470, 232.502, 52673.707 21/09/21,16:26:05,17,05,1, 11.9,1,1, 10.981, 10668.453, 232.472, 52673.653 21/09/21,16:26:05,18,05,1, 11.9,1,1, 10.981, 10668.451, 232.442, 52673.675 21/09/21,16:26:05,19,05,1, 11.9,1,1, 10.981, 10668.466, 232.435, 52673.685 21/09/21,16:26:06,00,07,1, 11.8,1,1, 10.982, 10668.460, 232.435, 52673.685 21/09/21,16:26:06,01,07,1, 11.8,1,1, 10.982, 10668.457, 232.459, 52673.668 21/09/21,16:26:06,02,07,1, 11.8,1,1, 10.982, 10668.462, 232.427, 52673.668 21/09/21,16:26:06,03,07,1, 11.8,1,1, 10.982, 10668.459, 232.431, 52673.660 21/09/21,16:26:06,04,07,1, 11.8,1,1, 10.982, 10668.457, 232.423, 52673.626 21/09/21,16:26:06,05,07,1, 11.8,1,1, 10.982, 10668.472, 232.434, 52673.678 21/09/21,16:26:06,06,07,1, 11.8,1,1, 10.982, 10668.437, 232.423, 52673.627 21/09/21,16:26:06,07,07,1, 11.8,1,1, 10.982, 10668.494, 232.461, 52673.689 21/09/21,16:26:06,08,07,1, 11.8,1,1, 10.982, 10668.487, 232.469, 52673.672 21/09/21,16:26:06,09,07,1, 11.8,1,1, 10.982, 10668.493, 232.468, 52673.656 21/09/21,16:26:06,10,07,1, 11.8,1,1, 10.982, 10668.486, 232.439, 52673.679 21/09/21,16:26:06,11,07,1, 11.8,1,1, 10.982, 10668.511, 232.416, 52673.671 21/09/21,16:26:06,12,07,1, 11.8,1,1, 10.982, 10668.439, 232.418, 52673.583 21/09/21,16:26:06,13,07,1, 11.8,1,1, 10.982, 10668.498, 232.396, 52673.618 21/09/21,16:26:06,14,07,1, 11.8,1,1, 10.982, 10668.479, 232.406, 52673.592 21/09/21,16:26:06,15,07,1, 11.8,1,1, 10.982, 10668.499, 232.415, 52673.656 21/09/21,16:26:06,16,07,1, 11.8,1,1, 10.982, 10668.513, 232.433, 52673.583 21/09/21,16:26:06,17,07,1, 11.8,1,1, 10.982, 10668.493, 232.425, 52673.577 21/09/21,16:26:06,18,07,1, 11.8,1,1, 10.982, 10668.485, 232.431, 52673.604 21/09/21,16:26:06,19,07,1, 11.8,1,1, 10.982, 10668.495, 232.431, 52673.622 21/09/21,16:26:07,00,07,1, 11.9,1,1, 10.983, 10668.494, 232.431, 52673.622 21/09/21,16:26:07,01,07,1, 11.9,1,1, 10.983, 10668.512, 232.438, 52673.623 21/09/21,16:26:07,02,07,1, 11.9,1,1, 10.983, 10668.510, 232.436, 52673.621 21/09/21,16:26:07,03,07,1, 11.9,1,1, 10.983, 10668.503, 232.437, 52673.597 21/09/21,16:26:07,04,07,1, 11.9,1,1, 10.983, 10668.495, 232.445, 52673.624 21/09/21,16:26:07,05,07,1, 11.9,1,1, 10.983, 10668.479, 232.440, 52673.610 21/09/21,16:26:07,06,07,1, 11.9,1,1, 10.983, 10668.463, 232.438, 52673.590 21/09/21,16:26:07,07,07,1, 11.9,1,1, 10.983, 10668.484, 232.435, 52673.576 21/09/21,16:26:07,08,07,1, 11.9,1,1, 10.983, 10668.482, 232.438, 52673.588 21/09/21,16:26:07,09,07,1, 11.9,1,1, 10.983, 10668.451, 232.386, 52673.571 21/09/21,16:26:07,10,07,1, 11.9,1,1, 10.983, 10668.456, 232.379, 52673.618 21/09/21,16:26:07,11,07,1, 11.9,1,1, 10.983, 10668.445, 232.390, 52673.575 21/09/21,16:26:07,12,07,1, 11.9,1,1, 10.983, 10668.463, 232.417, 52673.595 21/09/21,16:26:07,13,07,1, 11.9,1,1, 10.983, 10668.446, 232.374, 52673.609 21/09/21,16:26:07,14,07,1, 11.9,1,1, 10.983, 10668.473, 232.400, 52673.536 21/09/21,16:26:07,15,07,1, 11.9,1,1, 10.983, 10668.480, 232.414, 52673.574 21/09/21,16:26:07,16,07,1, 11.9,1,1, 10.983, 10668.478, 232.430, 52673.590 21/09/21,16:26:07,17,07,1, 11.9,1,1, 10.983, 10668.498, 232.416, 52673.558 21/09/21,16:26:07,18,07,1, 11.9,1,1, 10.983, 10668.529, 232.416, 52673.590 21/09/21,16:26:07,19,07,1, 11.9,1,1, 10.983, 10668.542, 232.447, 52673.573 21/09/21,16:26:08,00,09,1, 11.7,1,1, 10.983, 10668.535, 232.447, 52673.573 21/09/21,16:26:08,01,09,1, 11.7,1,1, 10.983, 10668.529, 232.473, 52673.566 21/09/21,16:26:08,02,09,1, 11.7,1,1, 10.983, 10668.552, 232.475, 52673.569 21/09/21,16:26:08,03,09,1, 11.7,1,1, 10.983, 10668.559, 232.493, 52673.560 21/09/21,16:26:08,04,09,1, 11.7,1,1, 10.983, 10668.594, 232.465, 52673.548 21/09/21,16:26:08,05,09,1, 11.7,1,1, 10.983, 10668.574, 232.498, 52673.528 21/09/21,16:26:08,06,09,1, 11.7,1,1, 10.983, 10668.571, 232.490, 52673.593 21/09/21,16:26:08,07,09,1, 11.7,1,1, 10.983, 10668.571, 232.498, 52673.523 21/09/21,16:26:08,08,09,1, 11.7,1,1, 10.983, 10668.609, 232.503, 52673.531 21/09/21,16:26:08,09,09,1, 11.7,1,1, 10.983, 10668.610, 232.517, 52673.532 21/09/21,16:26:08,10,09,1, 11.7,1,1, 10.983, 10668.632, 232.478, 52673.548 21/09/21,16:26:08,11,09,1, 11.7,1,1, 10.983, 10668.617, 232.516, 52673.540 21/09/21,16:26:08,12,09,1, 11.7,1,1, 10.983, 10668.638, 232.518, 52673.529 21/09/21,16:26:08,13,09,1, 11.7,1,1, 10.983, 10668.634, 232.481, 52673.548 21/09/21,16:26:08,14,09,1, 11.7,1,1, 10.983, 10668.619, 232.493, 52673.522 21/09/21,16:26:08,15,09,1, 11.7,1,1, 10.983, 10668.661, 232.512, 52673.492 21/09/21,16:26:08,16,09,1, 11.7,1,1, 10.983, 10668.619, 232.490, 52673.686 21/09/21,16:26:08,17,09,1, 11.7,1,1, 10.983, 10668.532, 232.253, 52669.658 21/09/21,16:26:08,18,09,1, 11.7,1,1, 10.983, 10668.169, 232.547, 52672.908 21/09/21,16:26:08,19,09,1, 11.7,1,1, 10.983, 10668.624, 232.510, 52673.300 21/09/21,16:26:09,00,07,1, 11.8,1,1, 10.977, 10668.619, 232.510, 52673.300 21/09/21,16:26:09,01,07,1, 11.8,1,1, 10.977, 10668.485, 232.540, 52673.717 21/09/21,16:26:09,02,07,1, 11.8,1,1, 10.977, 10668.538, 232.584, 52673.956 21/09/21,16:26:09,03,07,1, 11.8,1,1, 10.977, 10668.594, 232.527, 52673.747 21/09/21,16:26:09,04,07,1, 11.8,1,1, 10.977, 10668.646, 232.561, 52673.686 21/09/21,16:26:09,05,07,1, 11.8,1,1, 10.977, 10668.671, 232.515, 52673.566 21/09/21,16:26:09,06,07,1, 11.8,1,1, 10.977, 10668.709, 232.515, 52673.535 21/09/21,16:26:09,07,07,1, 11.8,1,1, 10.977, 10668.694, 232.527, 52673.498 21/09/21,16:26:09,08,07,1, 11.8,1,1, 10.977, 10668.701, 232.511, 52673.498 21/09/21,16:26:09,09,07,1, 11.8,1,1, 10.977, 10668.680, 232.512, 52673.450 21/09/21,16:26:09,10,07,1, 11.8,1,1, 10.977, 10668.713, 232.502, 52673.498 21/09/21,16:26:09,11,07,1, 11.8,1,1, 10.977, 10668.692, 232.471, 52673.492 21/09/21,16:26:09,12,07,1, 11.8,1,1, 10.977, 10668.750, 232.512, 52673.456 21/09/21,16:26:09,13,07,1, 11.8,1,1, 10.977, 10668.728, 232.484, 52673.461 21/09/21,16:26:09,14,07,1, 11.8,1,1, 10.977, 10668.750, 232.525, 52673.422 21/09/21,16:26:09,15,07,1, 11.8,1,1, 10.977, 10668.758, 232.551, 52673.462 21/09/21,16:26:09,16,07,1, 11.8,1,1, 10.977, 10668.741, 232.555, 52673.464 21/09/21,16:26:09,17,07,1, 11.8,1,1, 10.977, 10668.760, 232.559, 52673.402 21/09/21,16:26:09,18,07,1, 11.8,1,1, 10.977, 10668.762, 232.575, 52673.455 21/09/21,16:26:09,19,07,1, 11.8,1,1, 10.977, 10668.786, 232.568, 52673.463 21/09/21,16:26:10,00,06,1, 11.9,1,1, 10.980, 10668.777, 232.568, 52673.463 21/09/21,16:26:10,01,06,1, 11.9,1,1, 10.980, 10668.776, 232.562, 52673.436 21/09/21,16:26:10,02,06,1, 11.9,1,1, 10.980, 10668.765, 232.534, 52673.426 21/09/21,16:26:10,03,06,1, 11.9,1,1, 10.980, 10668.784, 232.527, 52673.417 21/09/21,16:26:10,04,06,1, 11.9,1,1, 10.980, 10668.792, 232.527, 52673.394 21/09/21,16:26:10,05,06,1, 11.9,1,1, 10.980, 10668.791, 232.497, 52673.412 21/09/21,16:26:10,06,06,1, 11.9,1,1, 10.980, 10668.768, 232.514, 52673.376 21/09/21,16:26:10,07,06,1, 11.9,1,1, 10.980, 10668.803, 232.517, 52673.401 21/09/21,16:26:10,08,06,1, 11.9,1,1, 10.980, 10668.784, 232.507, 52673.405 21/09/21,16:26:10,09,06,1, 11.9,1,1, 10.980, 10668.777, 232.482, 52673.376 21/09/21,16:26:10,10,06,1, 11.9,1,1, 10.980, 10668.782, 232.480, 52673.351 21/09/21,16:26:10,11,06,1, 11.9,1,1, 10.980, 10668.770, 232.469, 52673.358 21/09/21,16:26:10,12,06,1, 11.9,1,1, 10.980, 10668.781, 232.486, 52673.337 21/09/21,16:26:10,13,06,1, 11.9,1,1, 10.980, 10668.785, 232.474, 52673.364 21/09/21,16:26:10,14,06,1, 11.9,1,1, 10.980, 10668.793, 232.483, 52673.367 21/09/21,16:26:10,15,06,1, 11.9,1,1, 10.980, 10668.806, 232.471, 52673.349 21/09/21,16:26:10,16,06,1, 11.9,1,1, 10.980, 10668.798, 232.471, 52673.350 21/09/21,16:26:10,17,06,1, 11.9,1,1, 10.980, 10668.802, 232.504, 52673.363 21/09/21,16:26:10,18,06,1, 11.9,1,1, 10.980, 10668.825, 232.533, 52673.390 21/09/21,16:26:10,19,06,1, 11.9,1,1, 10.980, 10668.837, 232.487, 52673.337 21/09/21,16:26:11,00,07,1, 11.9,1,1, 10.979, 10668.836, 232.487, 52673.337 21/09/21,16:26:11,01,07,1, 11.9,1,1, 10.979, 10668.837, 232.535, 52673.338 21/09/21,16:26:11,02,07,1, 11.9,1,1, 10.979, 10668.864, 232.528, 52673.346 21/09/21,16:26:11,03,07,1, 11.9,1,1, 10.979, 10668.860, 232.534, 52673.333 21/09/21,16:26:11,04,07,1, 11.9,1,1, 10.979, 10668.842, 232.552, 52673.338 21/09/21,16:26:11,05,07,1, 11.9,1,1, 10.979, 10668.855, 232.522, 52673.348 21/09/21,16:26:11,06,07,1, 11.9,1,1, 10.979, 10668.850, 232.563, 52673.358 21/09/21,16:26:11,07,07,1, 11.9,1,1, 10.979, 10668.859, 232.525, 52673.303 21/09/21,16:26:11,08,07,1, 11.9,1,1, 10.979, 10668.832, 232.540, 52673.308 21/09/21,16:26:11,09,07,1, 11.9,1,1, 10.979, 10668.841, 232.526, 52673.336 21/09/21,16:26:11,10,07,1, 11.9,1,1, 10.979, 10668.838, 232.538, 52673.337 21/09/21,16:26:11,11,07,1, 11.9,1,1, 10.979, 10668.857, 232.556, 52673.381 21/09/21,16:26:11,12,07,1, 11.9,1,1, 10.979, 10668.840, 232.522, 52673.327 21/09/21,16:26:11,13,07,1, 11.9,1,1, 10.979, 10668.849, 232.526, 52673.345 21/09/21,16:26:11,14,07,1, 11.9,1,1, 10.979, 10668.854, 232.528, 52673.333 21/09/21,16:26:11,15,07,1, 11.9,1,1, 10.979, 10668.834, 232.505, 52673.316 21/09/21,16:26:11,16,07,1, 11.9,1,1, 10.979, 10668.838, 232.515, 52673.298 21/09/21,16:26:11,17,07,1, 11.9,1,1, 10.979, 10668.866, 232.524, 52673.248 21/09/21,16:26:11,18,07,1, 11.9,1,1, 10.979, 10668.859, 232.517, 52673.235 21/09/21,16:26:11,19,07,1, 11.9,1,1, 10.979, 10668.834, 232.546, 52673.276 21/09/21,16:26:12,00,07,1, 11.9,1,1, 10.977, 10668.827, 232.546, 52673.276 21/09/21,16:26:12,01,07,1, 11.9,1,1, 10.977, 10668.891, 232.517, 52673.274 21/09/21,16:26:12,02,07,1, 11.9,1,1, 10.977, 10668.897, 232.530, 52673.271 21/09/21,16:26:12,03,07,1, 11.9,1,1, 10.977, 10668.896, 232.508, 52673.265 21/09/21,16:26:12,04,07,1, 11.9,1,1, 10.977, 10668.913, 232.495, 52673.296 21/09/21,16:26:12,05,07,1, 11.9,1,1, 10.977, 10668.915, 232.499, 52673.271 21/09/21,16:26:12,06,07,1, 11.9,1,1, 10.977, 10668.906, 232.464, 52673.229 21/09/21,16:26:12,07,07,1, 11.9,1,1, 10.977, 10668.888, 232.470, 52673.205 21/09/21,16:26:12,08,07,1, 11.9,1,1, 10.977, 10668.888, 232.472, 52673.215 21/09/21,16:26:12,09,07,1, 11.9,1,1, 10.977, 10668.863, 232.469, 52673.211 21/09/21,16:26:12,10,07,1, 11.9,1,1, 10.977, 10668.894, 232.472, 52673.204 21/09/21,16:26:12,11,07,1, 11.9,1,1, 10.977, 10668.904, 232.475, 52673.168 21/09/21,16:26:12,12,07,1, 11.9,1,1, 10.977, 10668.890, 232.493, 52673.171 21/09/21,16:26:12,13,07,1, 11.9,1,1, 10.977, 10668.899, 232.486, 52673.175 21/09/21,16:26:12,14,07,1, 11.9,1,1, 10.977, 10668.925, 232.486, 52673.177 21/09/21,16:26:12,15,07,1, 11.9,1,1, 10.977, 10668.911, 232.497, 52673.218 21/09/21,16:26:12,16,07,1, 11.9,1,1, 10.977, 10668.926, 232.471, 52673.179 21/09/21,16:26:12,17,07,1, 11.9,1,1, 10.977, 10668.956, 232.452, 52673.236 21/09/21,16:26:12,18,07,1, 11.9,1,1, 10.977, 10668.937, 232.436, 52673.236 21/09/21,16:26:12,19,07,1, 11.9,1,1, 10.977, 10668.962, 232.409, 52673.204 21/09/21,16:26:13,00,06,1, 11.8,1,1, 10.980, 10668.961, 232.409, 52673.204 21/09/21,16:26:13,01,06,1, 11.8,1,1, 10.980, 10668.953, 232.384, 52673.152 21/09/21,16:26:13,02,06,1, 11.8,1,1, 10.980, 10668.985, 232.383, 52673.117 21/09/21,16:26:13,03,06,1, 11.8,1,1, 10.980, 10668.966, 232.385, 52673.106 21/09/21,16:26:13,04,06,1, 11.8,1,1, 10.980, 10668.958, 232.352, 52673.082 21/09/21,16:26:13,05,06,1, 11.8,1,1, 10.980, 10668.979, 232.347, 52673.078 21/09/21,16:26:13,06,06,1, 11.8,1,1, 10.980, 10668.982, 232.346, 52673.093 21/09/21,16:26:13,07,06,1, 11.8,1,1, 10.980, 10668.990, 232.339, 52673.102 21/09/21,16:26:13,08,06,1, 11.8,1,1, 10.980, 10668.984, 232.310, 52673.093 21/09/21,16:26:13,09,06,1, 11.8,1,1, 10.980, 10668.988, 232.310, 52673.126 21/09/21,16:26:13,10,06,1, 11.8,1,1, 10.980, 10668.970, 232.339, 52673.101 21/09/21,16:26:13,11,06,1, 11.8,1,1, 10.980, 10669.023, 232.348, 52673.106 21/09/21,16:26:13,12,06,1, 11.8,1,1, 10.980, 10668.993, 232.355, 52673.081 21/09/21,16:26:13,13,06,1, 11.8,1,1, 10.980, 10668.987, 232.354, 52673.094 21/09/21,16:26:13,14,06,1, 11.8,1,1, 10.980, 10668.984, 232.354, 52673.039 21/09/21,16:26:13,15,06,1, 11.8,1,1, 10.980, 10668.989, 232.353, 52673.009 21/09/21,16:26:13,16,06,1, 11.8,1,1, 10.980, 10669.000, 232.367, 52672.983 21/09/21,16:26:13,17,06,1, 11.8,1,1, 10.980, 10669.017, 232.369, 52673.048 21/09/21,16:26:13,18,06,1, 11.8,1,1, 10.980, 10669.010, 232.380, 52673.016 21/09/21,16:26:13,19,06,1, 11.8,1,1, 10.980, 10668.998, 232.381, 52673.066 21/09/21,16:26:14,00,07,1, 11.9,1,1, 10.981, 10668.994, 232.381, 52673.066 21/09/21,16:26:14,01,07,1, 11.9,1,1, 10.981, 10669.025, 232.390, 52673.087 21/09/21,16:26:14,02,07,1, 11.9,1,1, 10.981, 10669.018, 232.398, 52673.075 21/09/21,16:26:14,03,07,1, 11.9,1,1, 10.981, 10669.015, 232.392, 52673.092 21/09/21,16:26:14,04,07,1, 11.9,1,1, 10.981, 10669.024, 232.379, 52673.052 21/09/21,16:26:14,05,07,1, 11.9,1,1, 10.981, 10669.045, 232.350, 52672.993 21/09/21,16:26:14,06,07,1, 11.9,1,1, 10.981, 10669.027, 232.344, 52672.972 21/09/21,16:26:14,07,07,1, 11.9,1,1, 10.981, 10669.043, 232.347, 52672.990 21/09/21,16:26:14,08,07,1, 11.9,1,1, 10.981, 10669.048, 232.331, 52672.996 21/09/21,16:26:14,09,07,1, 11.9,1,1, 10.981, 10669.053, 232.334, 52672.996 21/09/21,16:26:14,10,07,1, 11.9,1,1, 10.981, 10669.047, 232.330, 52673.037 21/09/21,16:26:14,11,07,1, 11.9,1,1, 10.981, 10669.052, 232.283, 52673.019 21/09/21,16:26:14,12,07,1, 11.9,1,1, 10.981, 10669.040, 232.294, 52673.052 21/09/21,16:26:14,13,07,1, 11.9,1,1, 10.981, 10669.058, 232.304, 52673.032 21/09/21,16:26:14,14,07,1, 11.9,1,1, 10.981, 10669.075, 232.289, 52673.025 21/09/21,16:26:14,15,07,1, 11.9,1,1, 10.981, 10669.094, 232.321, 52673.032 21/09/21,16:26:14,16,07,1, 11.9,1,1, 10.981, 10669.087, 232.311, 52672.992 21/09/21,16:26:14,17,07,1, 11.9,1,1, 10.981, 10669.104, 232.333, 52672.976 21/09/21,16:26:14,18,07,1, 11.9,1,1, 10.981, 10669.117, 232.344, 52672.947 21/09/21,16:26:14,19,07,1, 11.9,1,1, 10.981, 10669.105, 232.335, 52672.940 21/09/21,16:26:15,00,06,1, 11.9,1,1, 10.982, 10669.103, 232.335, 52672.940 21/09/21,16:26:15,01,06,1, 11.9,1,1, 10.982, 10669.118, 232.357, 52672.980 21/09/21,16:26:15,02,06,1, 11.9,1,1, 10.982, 10669.097, 232.297, 52672.938 21/09/21,16:26:15,03,06,1, 11.9,1,1, 10.982, 10669.093, 232.319, 52672.952 21/09/21,16:26:15,04,06,1, 11.9,1,1, 10.982, 10669.087, 232.279, 52673.001 21/09/21,16:26:15,05,06,1, 11.9,1,1, 10.982, 10669.097, 232.286, 52672.992 21/09/21,16:26:15,06,06,1, 11.9,1,1, 10.982, 10669.069, 232.277, 52672.991 21/09/21,16:26:15,07,06,1, 11.9,1,1, 10.982, 10669.117, 232.288, 52672.983 21/09/21,16:26:15,08,06,1, 11.9,1,1, 10.982, 10669.125, 232.288, 52672.968 21/09/21,16:26:15,09,06,1, 11.9,1,1, 10.982, 10669.093, 232.250, 52672.918 21/09/21,16:26:15,10,06,1, 11.9,1,1, 10.982, 10669.094, 232.245, 52672.854 21/09/21,16:26:15,11,06,1, 11.9,1,1, 10.982, 10669.120, 232.280, 52672.870 21/09/21,16:26:15,12,06,1, 11.9,1,1, 10.982, 10669.155, 232.314, 52672.896 21/09/21,16:26:15,13,06,1, 11.9,1,1, 10.982, 10669.163, 232.307, 52672.940 21/09/21,16:26:15,14,06,1, 11.9,1,1, 10.982, 10669.177, 232.298, 52672.959 21/09/21,16:26:15,15,06,1, 11.9,1,1, 10.982, 10669.145, 232.268, 52672.946 21/09/21,16:26:15,16,06,1, 11.9,1,1, 10.982, 10669.187, 232.280, 52672.948 21/09/21,16:26:15,17,06,1, 11.9,1,1, 10.982, 10669.161, 232.248, 52672.878 21/09/21,16:26:15,18,06,1, 11.9,1,1, 10.982, 10669.147, 232.209, 52672.851 21/09/21,16:26:15,19,06,1, 11.9,1,1, 10.982, 10669.153, 232.221, 52672.829 21/09/21,16:26:16,00,06,1, 11.8,1,1, 10.979, 10669.153, 232.221, 52672.829 21/09/21,16:26:16,01,06,1, 11.8,1,1, 10.979, 10669.163, 232.198, 52672.801 21/09/21,16:26:16,02,06,1, 11.8,1,1, 10.979, 10669.117, 232.168, 52672.829 21/09/21,16:26:16,03,06,1, 11.8,1,1, 10.979, 10669.171, 232.197, 52672.848 21/09/21,16:26:16,04,06,1, 11.8,1,1, 10.979, 10669.171, 232.204, 52672.878 21/09/21,16:26:16,05,06,1, 11.8,1,1, 10.979, 10669.179, 232.214, 52672.895 21/09/21,16:26:16,06,06,1, 11.8,1,1, 10.979, 10669.169, 232.175, 52672.896 21/09/21,16:26:16,07,06,1, 11.8,1,1, 10.979, 10669.178, 232.187, 52672.904 21/09/21,16:26:16,08,06,1, 11.8,1,1, 10.979, 10669.191, 232.223, 52672.893 21/09/21,16:26:16,09,06,1, 11.8,1,1, 10.979, 10669.187, 232.225, 52672.839 21/09/21,16:26:16,10,06,1, 11.8,1,1, 10.979, 10669.181, 232.237, 52672.818 21/09/21,16:26:16,11,06,1, 11.8,1,1, 10.979, 10669.216, 232.240, 52672.786 21/09/21,16:26:16,12,06,1, 11.8,1,1, 10.979, 10669.227, 232.235, 52672.851 21/09/21,16:26:16,13,06,1, 11.8,1,1, 10.979, 10669.197, 232.280, 52672.876 21/09/21,16:26:16,14,06,1, 11.8,1,1, 10.979, 10669.253, 232.244, 52672.634 21/09/21,16:26:16,15,06,1, 11.8,1,1, 10.979, 10669.210, 232.298, 52672.993 21/09/21,16:26:16,16,06,1, 11.8,1,1, 10.979, 10669.244, 232.264, 52672.943 21/09/21,16:26:16,17,06,1, 11.8,1,1, 10.979, 10669.227, 232.289, 52672.925 21/09/21,16:26:16,18,06,1, 11.8,1,1, 10.979, 10669.220, 232.269, 52672.893 21/09/21,16:26:16,19,06,1, 11.8,1,1, 10.979, 10669.216, 232.228, 52672.809 21/09/21,16:26:17,00,07,1, 11.9,1,1, 10.980, 10669.211, 232.228, 52672.809 21/09/21,16:26:17,01,07,1, 11.9,1,1, 10.980, 10669.257, 232.237, 52672.747 21/09/21,16:26:17,02,07,1, 11.9,1,1, 10.980, 10669.281, 232.230, 52672.748 21/09/21,16:26:17,03,07,1, 11.9,1,1, 10.980, 10669.277, 232.239, 52672.805 21/09/21,16:26:17,04,07,1, 11.9,1,1, 10.980, 10669.287, 232.229, 52672.834 21/09/21,16:26:17,05,07,1, 11.9,1,1, 10.980, 10669.304, 232.226, 52672.831 21/09/21,16:26:17,06,07,1, 11.9,1,1, 10.980, 10669.271, 232.263, 52672.995 21/09/21,16:26:17,07,07,1, 11.9,1,1, 10.980, 10669.298, 232.241, 52672.798 21/09/21,16:26:17,08,07,1, 11.9,1,1, 10.980, 10669.283, 232.210, 52672.778 21/09/21,16:26:17,09,07,1, 11.9,1,1, 10.980, 10669.250, 232.254, 52672.805 21/09/21,16:26:17,10,07,1, 11.9,1,1, 10.980, 10669.249, 232.223, 52672.742 21/09/21,16:26:17,11,07,1, 11.9,1,1, 10.980, 10669.260, 232.185, 52672.703 21/09/21,16:26:17,12,07,1, 11.9,1,1, 10.980, 10669.289, 232.202, 52672.712 21/09/21,16:26:17,13,07,1, 11.9,1,1, 10.980, 10669.267, 232.208, 52672.722 21/09/21,16:26:17,14,07,1, 11.9,1,1, 10.980, 10669.294, 232.187, 52672.716 21/09/21,16:26:17,15,07,1, 11.9,1,1, 10.980, 10669.280, 232.231, 52672.811 21/09/21,16:26:17,16,07,1, 11.9,1,1, 10.980, 10669.304, 232.203, 52672.820 21/09/21,16:26:17,17,07,1, 11.9,1,1, 10.980, 10669.310, 232.192, 52672.827 21/09/21,16:26:17,18,07,1, 11.9,1,1, 10.980, 10669.284, 232.177, 52672.774 21/09/21,16:26:17,19,07,1, 11.9,1,1, 10.980, 10669.286, 232.207, 52672.708 21/09/21,16:26:18,00,07,1, 11.9,1,1, 10.982, 10669.278, 232.207, 52672.708 21/09/21,16:26:18,01,07,1, 11.9,1,1, 10.982, 10669.334, 232.209, 52672.691 21/09/21,16:26:18,02,07,1, 11.9,1,1, 10.982, 10669.321, 232.200, 52672.671 21/09/21,16:26:18,03,07,1, 11.9,1,1, 10.982, 10669.319, 232.182, 52672.693 21/09/21,16:26:18,04,07,1, 11.9,1,1, 10.982, 10669.340, 232.185, 52672.758 21/09/21,16:26:18,05,07,1, 11.9,1,1, 10.982, 10669.338, 232.205, 52672.733 21/09/21,16:26:18,06,07,1, 11.9,1,1, 10.982, 10669.333, 232.192, 52672.746 21/09/21,16:26:18,07,07,1, 11.9,1,1, 10.982, 10669.340, 232.178, 52672.783 21/09/21,16:26:18,08,07,1, 11.9,1,1, 10.982, 10669.341, 232.195, 52672.746 21/09/21,16:26:18,09,07,1, 11.9,1,1, 10.982, 10669.314, 232.148, 52672.740 21/09/21,16:26:18,10,07,1, 11.9,1,1, 10.982, 10669.327, 232.155, 52672.684 21/09/21,16:26:18,11,07,1, 11.9,1,1, 10.982, 10669.298, 232.144, 52672.642 21/09/21,16:26:18,12,07,1, 11.9,1,1, 10.982, 10669.332, 232.137, 52672.658 21/09/21,16:26:18,13,07,1, 11.9,1,1, 10.982, 10669.316, 232.144, 52672.682 21/09/21,16:26:18,14,07,1, 11.9,1,1, 10.982, 10669.320, 232.162, 52672.743 21/09/21,16:26:18,15,07,1, 11.9,1,1, 10.982, 10669.328, 232.155, 52672.759 21/09/21,16:26:18,16,07,1, 11.9,1,1, 10.982, 10669.349, 232.136, 52672.758 21/09/21,16:26:18,17,07,1, 11.9,1,1, 10.982, 10669.371, 232.121, 52672.747 21/09/21,16:26:18,18,07,1, 11.9,1,1, 10.982, 10669.299, 232.112, 52672.677 21/09/21,16:26:18,19,07,1, 11.9,1,1, 10.982, 10669.327, 232.110, 52672.829 21/09/21,16:26:19,00,06,1, 11.8,1,1, 10.980, 10669.320, 232.110, 52672.829 21/09/21,16:26:19,01,06,1, 11.8,1,1, 10.980, 10669.308, 232.090, 52672.534 21/09/21,16:26:19,02,06,1, 11.8,1,1, 10.980, 10669.301, 232.076, 52672.559 21/09/21,16:26:19,03,06,1, 11.8,1,1, 10.980, 10669.337, 232.090, 52672.616 21/09/21,16:26:19,04,06,1, 11.8,1,1, 10.980, 10669.333, 232.054, 52672.644 21/09/21,16:26:19,05,06,1, 11.8,1,1, 10.980, 10669.322, 232.086, 52672.671 21/09/21,16:26:19,06,06,1, 11.8,1,1, 10.980, 10669.364, 232.093, 52672.702 21/09/21,16:26:19,07,06,1, 11.8,1,1, 10.980, 10669.343, 232.074, 52672.670 21/09/21,16:26:19,08,06,1, 11.8,1,1, 10.980, 10669.361, 232.066, 52672.637 21/09/21,16:26:19,09,06,1, 11.8,1,1, 10.980, 10669.373, 232.055, 52672.579 21/09/21,16:26:19,10,06,1, 11.8,1,1, 10.980, 10669.371, 232.069, 52672.544 21/09/21,16:26:19,11,06,1, 11.8,1,1, 10.980, 10669.404, 232.044, 52672.568 21/09/21,16:26:19,12,06,1, 11.8,1,1, 10.980, 10669.411, 232.078, 52672.611 21/09/21,16:26:19,13,06,1, 11.8,1,1, 10.980, 10669.390, 232.105, 52672.709 21/09/21,16:26:19,14,06,1, 11.8,1,1, 10.980, 10669.418, 232.080, 52672.656 21/09/21,16:26:19,15,06,1, 11.8,1,1, 10.980, 10669.422, 232.066, 52672.670 21/09/21,16:26:19,16,06,1, 11.8,1,1, 10.980, 10669.420, 232.095, 52672.647 21/09/21,16:26:19,17,06,1, 11.8,1,1, 10.980, 10669.427, 232.045, 52672.591 21/09/21,16:26:19,18,06,1, 11.8,1,1, 10.980, 10669.434, 232.061, 52672.634 21/09/21,16:26:19,19,06,1, 11.8,1,1, 10.980, 10669.440, 232.039, 52672.528 21/09/21,16:26:20,00,06,1, 11.9,1,1, 10.981, 10669.436, 232.039, 52672.528 21/09/21,16:26:20,01,06,1, 11.9,1,1, 10.981, 10669.455, 232.052, 52672.565 21/09/21,16:26:20,02,06,1, 11.9,1,1, 10.981, 10669.424, 232.045, 52672.525 21/09/21,16:26:20,03,06,1, 11.9,1,1, 10.981, 10669.468, 232.034, 52672.564 21/09/21,16:26:20,04,06,1, 11.9,1,1, 10.981, 10669.432, 232.039, 52672.622 21/09/21,16:26:20,05,06,1, 11.9,1,1, 10.981, 10669.455, 232.025, 52672.614 21/09/21,16:26:20,06,06,1, 11.9,1,1, 10.981, 10669.430, 232.057, 52672.592 21/09/21,16:26:20,07,06,1, 11.9,1,1, 10.981, 10669.450, 232.014, 52672.554 21/09/21,16:26:20,08,06,1, 11.9,1,1, 10.981, 10669.465, 232.055, 52672.536 21/09/21,16:26:20,09,06,1, 11.9,1,1, 10.981, 10669.461, 232.054, 52672.497 21/09/21,16:26:20,10,06,1, 11.9,1,1, 10.981, 10669.489, 232.057, 52672.520 21/09/21,16:26:20,11,06,1, 11.9,1,1, 10.981, 10669.489, 232.050, 52672.533 21/09/21,16:26:20,12,06,1, 11.9,1,1, 10.981, 10669.485, 232.049, 52672.598 21/09/21,16:26:20,13,06,1, 11.9,1,1, 10.981, 10669.475, 232.042, 52672.593 21/09/21,16:26:20,14,06,1, 11.9,1,1, 10.981, 10669.465, 232.064, 52672.616 21/09/21,16:26:20,15,06,1, 11.9,1,1, 10.981, 10669.473, 232.039, 52672.571 21/09/21,16:26:20,16,06,1, 11.9,1,1, 10.981, 10669.481, 232.011, 52672.530 21/09/21,16:26:20,17,06,1, 11.9,1,1, 10.981, 10669.482, 232.039, 52672.462 21/09/21,16:26:20,18,06,1, 11.9,1,1, 10.981, 10669.489, 232.042, 52672.451 21/09/21,16:26:20,19,06,1, 11.9,1,1, 10.981, 10669.481, 232.020, 52672.452 21/09/21,16:26:21,00,07,1, 11.9,1,1, 10.976, 10669.478, 232.020, 52672.452 21/09/21,16:26:21,01,07,1, 11.9,1,1, 10.976, 10669.511, 232.058, 52672.586 21/09/21,16:26:21,02,07,1, 11.9,1,1, 10.976, 10669.527, 232.048, 52672.567 21/09/21,16:26:21,03,07,1, 11.9,1,1, 10.976, 10669.541, 232.025, 52672.572 21/09/21,16:26:21,04,07,1, 11.9,1,1, 10.976, 10669.496, 232.006, 52672.513 21/09/21,16:26:21,05,07,1, 11.9,1,1, 10.976, 10669.540, 232.017, 52672.457 21/09/21,16:26:21,06,07,1, 11.9,1,1, 10.976, 10669.528, 232.041, 52672.434 21/09/21,16:26:21,07,07,1, 11.9,1,1, 10.976, 10669.513, 232.015, 52672.417 21/09/21,16:26:21,08,07,1, 11.9,1,1, 10.976, 10669.544, 232.035, 52672.467 21/09/21,16:26:21,09,07,1, 11.9,1,1, 10.976, 10669.545, 231.991, 52672.448 21/09/21,16:26:21,10,07,1, 11.9,1,1, 10.976, 10669.544, 232.009, 52672.514 21/09/21,16:26:21,11,07,1, 11.9,1,1, 10.976, 10669.568, 232.005, 52672.541 21/09/21,16:26:21,12,07,1, 11.9,1,1, 10.976, 10669.575, 232.040, 52672.579 21/09/21,16:26:21,13,07,1, 11.9,1,1, 10.976, 10669.557, 232.021, 52672.501 21/09/21,16:26:21,14,07,1, 11.9,1,1, 10.976, 10669.590, 232.043, 52672.448 21/09/21,16:26:21,15,07,1, 11.9,1,1, 10.976, 10669.601, 232.030, 52672.422 21/09/21,16:26:21,16,07,1, 11.9,1,1, 10.976, 10669.615, 232.034, 52672.363 21/09/21,16:26:21,17,07,1, 11.9,1,1, 10.976, 10669.614, 232.036, 52672.354 21/09/21,16:26:21,18,07,1, 11.9,1,1, 10.976, 10669.627, 232.030, 52672.424 21/09/21,16:26:21,19,07,1, 11.9,1,1, 10.976, 10669.642, 232.068, 52672.494 21/09/21,16:26:22,00,07,1, 11.9,1,1, 10.982, 10669.637, 232.068, 52672.494 21/09/21,16:26:22,01,07,1, 11.9,1,1, 10.982, 10669.668, 232.054, 52672.482 21/09/21,16:26:22,02,07,1, 11.9,1,1, 10.982, 10669.629, 232.043, 52672.433 21/09/21,16:26:22,03,07,1, 11.9,1,1, 10.982, 10669.639, 232.002, 52672.388 21/09/21,16:26:22,04,07,1, 11.9,1,1, 10.982, 10669.632, 232.009, 52672.407 21/09/21,16:26:22,05,07,1, 11.9,1,1, 10.982, 10669.649, 231.993, 52672.267 21/09/21,16:26:22,06,07,1, 11.9,1,1, 10.982, 10669.631, 231.984, 52672.303 21/09/21,16:26:22,07,07,1, 11.9,1,1, 10.982, 10669.660, 232.008, 52672.362 21/09/21,16:26:22,08,07,1, 11.9,1,1, 10.982, 10669.677, 231.969, 52672.186 21/09/21,16:26:22,09,07,1, 11.9,1,1, 10.982, 10669.646, 231.945, 52672.375 21/09/21,16:26:22,10,07,1, 11.9,1,1, 10.982, 10669.628, 231.938, 52672.363 21/09/21,16:26:22,11,07,1, 11.9,1,1, 10.982, 10669.650, 231.984, 52672.368 21/09/21,16:26:22,12,07,1, 11.9,1,1, 10.982, 10669.670, 231.965, 52672.274 21/09/21,16:26:22,13,07,1, 11.9,1,1, 10.982, 10669.685, 231.947, 52672.249 21/09/21,16:26:22,14,07,1, 11.9,1,1, 10.982, 10669.721, 231.951, 52672.248 21/09/21,16:26:22,15,07,1, 11.9,1,1, 10.982, 10669.730, 231.916, 52672.132 21/09/21,16:26:22,16,07,1, 11.9,1,1, 10.982, 10669.683, 231.927, 52672.332 21/09/21,16:26:22,17,07,1, 11.9,1,1, 10.982, 10669.699, 231.920, 52672.361 21/09/21,16:26:22,18,07,1, 11.9,1,1, 10.982, 10669.695, 231.977, 52672.553 21/09/21,16:26:22,19,07,1, 11.9,1,1, 10.982, 10669.712, 231.923, 52672.254 21/09/21,16:26:23,00,06,1, 11.8,1,1, 10.979, 10669.712, 231.923, 52672.254 21/09/21,16:26:23,01,06,1, 11.8,1,1, 10.979, 10669.730, 231.957, 52672.233 21/09/21,16:26:23,02,06,1, 11.8,1,1, 10.979, 10669.754, 231.937, 52672.199 21/09/21,16:26:23,03,06,1, 11.8,1,1, 10.979, 10669.763, 231.949, 52672.313 21/09/21,16:26:23,04,06,1, 11.8,1,1, 10.979, 10669.767, 231.933, 52672.231 21/09/21,16:26:23,05,06,1, 11.8,1,1, 10.979, 10669.783, 231.954, 52672.421 21/09/21,16:26:23,06,06,1, 11.8,1,1, 10.979, 10669.786, 231.971, 52672.346 21/09/21,16:26:23,07,06,1, 11.8,1,1, 10.979, 10669.793, 231.978, 52672.359 21/09/21,16:26:23,08,06,1, 11.8,1,1, 10.979, 10669.803, 231.917, 52672.279 21/09/21,16:26:23,09,06,1, 11.8,1,1, 10.979, 10669.846, 231.928, 52672.211 21/09/21,16:26:23,10,06,1, 11.8,1,1, 10.979, 10669.850, 231.940, 52672.214 21/09/21,16:26:23,11,06,1, 11.8,1,1, 10.979, 10669.848, 231.907, 52672.163 21/09/21,16:26:23,12,06,1, 11.8,1,1, 10.979, 10669.861, 231.920, 52672.173 21/09/21,16:26:23,13,06,1, 11.8,1,1, 10.979, 10669.842, 231.889, 52672.228 21/09/21,16:26:23,14,06,1, 11.8,1,1, 10.979, 10669.859, 231.902, 52672.291 21/09/21,16:26:23,15,06,1, 11.8,1,1, 10.979, 10669.875, 231.916, 52672.322 21/09/21,16:26:23,16,06,1, 11.8,1,1, 10.979, 10669.867, 231.869, 52672.252 21/09/21,16:26:23,17,06,1, 11.8,1,1, 10.979, 10669.877, 231.874, 52672.165 21/09/21,16:26:23,18,06,1, 11.8,1,1, 10.979, 10669.899, 231.885, 52672.186 21/09/21,16:26:23,19,06,1, 11.8,1,1, 10.979, 10669.931, 231.892, 52672.139 21/09/21,16:26:24,00,07,1, 11.9,1,1, 10.978, 10669.929, 231.892, 52672.139 21/09/21,16:26:24,01,07,1, 11.9,1,1, 10.978, 10669.911, 231.865, 52672.193 21/09/21,16:26:24,02,07,1, 11.9,1,1, 10.978, 10669.902, 231.852, 52672.211 21/09/21,16:26:24,03,07,1, 11.9,1,1, 10.978, 10669.942, 231.888, 52672.248 21/09/21,16:26:24,04,07,1, 11.9,1,1, 10.978, 10669.950, 231.916, 52672.278 21/09/21,16:26:24,05,07,1, 11.9,1,1, 10.978, 10669.942, 231.893, 52672.217 21/09/21,16:26:24,06,07,1, 11.9,1,1, 10.978, 10669.939, 231.878, 52672.180 21/09/21,16:26:24,07,07,1, 11.9,1,1, 10.978, 10669.950, 231.862, 52672.075 21/09/21,16:26:24,08,07,1, 11.9,1,1, 10.978, 10669.982, 231.878, 52672.100 21/09/21,16:26:24,09,07,1, 11.9,1,1, 10.978, 10669.952, 231.842, 52672.078 21/09/21,16:26:24,10,07,1, 11.9,1,1, 10.978, 10669.977, 231.821, 52672.165 21/09/21,16:26:24,11,07,1, 11.9,1,1, 10.978, 10669.993, 231.860, 52672.205 21/09/21,16:26:24,12,07,1, 11.9,1,1, 10.978, 10669.962, 231.815, 52672.146 21/09/21,16:26:24,13,07,1, 11.9,1,1, 10.978, 10670.016, 231.846, 52672.143 21/09/21,16:26:24,14,07,1, 11.9,1,1, 10.978, 10670.008, 231.816, 52672.076 21/09/21,16:26:24,15,07,1, 11.9,1,1, 10.978, 10670.005, 231.811, 52672.040 21/09/21,16:26:24,16,07,1, 11.9,1,1, 10.978, 10670.039, 231.821, 52672.011 21/09/21,16:26:24,17,07,1, 11.9,1,1, 10.978, 10670.069, 231.811, 52671.997 21/09/21,16:26:24,18,07,1, 11.9,1,1, 10.978, 10670.048, 231.790, 52672.051 21/09/21,16:26:24,19,07,1, 11.9,1,1, 10.978, 10670.105, 231.819, 52672.101 21/09/21,16:26:25,00,06,1, 11.8,1,1, 10.981, 10670.104, 231.819, 52672.101 21/09/21,16:26:25,01,06,1, 11.8,1,1, 10.981, 10670.083, 231.807, 52672.160 21/09/21,16:26:25,02,06,1, 11.8,1,1, 10.981, 10670.087, 231.810, 52672.116 21/09/21,16:26:25,03,06,1, 11.8,1,1, 10.981, 10670.088, 231.803, 52672.012 21/09/21,16:26:25,04,06,1, 11.8,1,1, 10.981, 10670.087, 231.792, 52671.981 21/09/21,16:26:25,05,06,1, 11.8,1,1, 10.981, 10670.137, 231.810, 52672.019 21/09/21,16:26:25,06,06,1, 11.8,1,1, 10.981, 10670.124, 231.787, 52672.028 21/09/21,16:26:25,07,06,1, 11.8,1,1, 10.981, 10670.113, 231.774, 52672.085 21/09/21,16:26:25,08,06,1, 11.8,1,1, 10.981, 10670.118, 231.769, 52672.088 21/09/21,16:26:25,09,06,1, 11.8,1,1, 10.981, 10670.136, 231.776, 52672.112 21/09/21,16:26:25,10,06,1, 11.8,1,1, 10.981, 10670.119, 231.750, 52672.059 21/09/21,16:26:25,11,06,1, 11.8,1,1, 10.981, 10670.102, 231.735, 52671.993 21/09/21,16:26:25,12,06,1, 11.8,1,1, 10.981, 10670.124, 231.708, 52671.948 21/09/21,16:26:25,13,06,1, 11.8,1,1, 10.981, 10670.142, 231.731, 52671.968 21/09/21,16:26:25,14,06,1, 11.8,1,1, 10.981, 10670.152, 231.755, 52671.894 21/09/21,16:26:25,15,06,1, 11.8,1,1, 10.981, 10670.153, 231.721, 52671.993 21/09/21,16:26:25,16,06,1, 11.8,1,1, 10.981, 10670.140, 231.688, 52672.025 21/09/21,16:26:25,17,06,1, 11.8,1,1, 10.981, 10670.158, 231.683, 52671.983 21/09/21,16:26:25,18,06,1, 11.8,1,1, 10.981, 10670.175, 231.691, 52672.046 21/09/21,16:26:25,19,06,1, 11.8,1,1, 10.981, 10670.148, 231.703, 52671.976 21/09/21,16:26:26,00,06,1, 11.9,1,1, 10.980, 10670.146, 231.703, 52671.976 21/09/21,16:26:26,01,06,1, 11.9,1,1, 10.980, 10670.215, 231.708, 52671.866 21/09/21,16:26:26,02,06,1, 11.9,1,1, 10.980, 10670.226, 231.700, 52671.868 21/09/21,16:26:26,03,06,1, 11.9,1,1, 10.980, 10670.258, 231.719, 52671.958 21/09/21,16:26:26,04,06,1, 11.9,1,1, 10.980, 10670.231, 231.700, 52672.013 21/09/21,16:26:26,05,06,1, 11.9,1,1, 10.980, 10670.247, 231.719, 52672.053 21/09/21,16:26:26,06,06,1, 11.9,1,1, 10.980, 10670.250, 231.667, 52672.018 21/09/21,16:26:26,07,06,1, 11.9,1,1, 10.980, 10670.238, 231.644, 52671.921 21/09/21,16:26:26,08,06,1, 11.9,1,1, 10.980, 10670.236, 231.650, 52671.895 21/09/21,16:26:26,09,06,1, 11.9,1,1, 10.980, 10670.232, 231.655, 52671.824 21/09/21,16:26:26,10,06,1, 11.9,1,1, 10.980, 10670.278, 231.620, 52671.842 21/09/21,16:26:26,11,06,1, 11.9,1,1, 10.980, 10670.291, 231.631, 52671.862 21/09/21,16:26:26,12,06,1, 11.9,1,1, 10.980, 10670.264, 231.636, 52671.941 21/09/21,16:26:26,13,06,1, 11.9,1,1, 10.980, 10670.287, 231.663, 52671.978 21/09/21,16:26:26,14,06,1, 11.9,1,1, 10.980, 10670.299, 231.645, 52671.979 21/09/21,16:26:26,15,06,1, 11.9,1,1, 10.980, 10670.284, 231.589, 52671.935 21/09/21,16:26:26,16,06,1, 11.9,1,1, 10.980, 10670.313, 231.582, 52671.850 21/09/21,16:26:26,17,06,1, 11.9,1,1, 10.980, 10670.336, 231.615, 52671.828 21/09/21,16:26:26,18,06,1, 11.9,1,1, 10.980, 10670.309, 231.579, 52671.730 21/09/21,16:26:26,19,06,1, 11.9,1,1, 10.980, 10670.320, 231.577, 52671.811 21/09/21,16:26:27,00,06,1, 11.8,1,1, 10.980, 10670.313, 231.577, 52671.811 21/09/21,16:26:27,01,06,1, 11.8,1,1, 10.980, 10670.368, 231.585, 52672.115 21/09/21,16:26:27,02,06,1, 11.8,1,1, 10.980, 10670.350, 231.588, 52671.857 21/09/21,16:26:27,03,06,1, 11.8,1,1, 10.980, 10670.361, 231.572, 52671.893 21/09/21,16:26:27,04,06,1, 11.8,1,1, 10.980, 10670.387, 231.555, 52671.835 21/09/21,16:26:27,05,06,1, 11.8,1,1, 10.980, 10670.415, 231.573, 52671.796 21/09/21,16:26:27,06,06,1, 11.8,1,1, 10.980, 10670.414, 231.579, 52671.761 21/09/21,16:26:27,07,06,1, 11.8,1,1, 10.980, 10670.406, 231.588, 52671.785 21/09/21,16:26:27,08,06,1, 11.8,1,1, 10.980, 10670.400, 231.536, 52671.845 21/09/21,16:26:27,09,06,1, 11.8,1,1, 10.980, 10670.406, 231.543, 52671.880 21/09/21,16:26:27,10,06,1, 11.8,1,1, 10.980, 10670.410, 231.553, 52671.943 21/09/21,16:26:27,11,06,1, 11.8,1,1, 10.980, 10670.418, 231.554, 52671.877 21/09/21,16:26:27,12,06,1, 11.8,1,1, 10.980, 10670.433, 231.517, 52671.776 21/09/21,16:26:27,13,06,1, 11.8,1,1, 10.980, 10670.460, 231.498, 52671.751 21/09/21,16:26:27,14,06,1, 11.8,1,1, 10.980, 10670.506, 231.507, 52671.689 21/09/21,16:26:27,15,06,1, 11.8,1,1, 10.980, 10670.483, 231.500, 52671.692 21/09/21,16:26:27,16,06,1, 11.8,1,1, 10.980, 10670.508, 231.525, 52671.840 21/09/21,16:26:27,17,06,1, 11.8,1,1, 10.980, 10670.518, 231.498, 52671.802 21/09/21,16:26:27,18,06,1, 11.8,1,1, 10.980, 10670.504, 231.504, 52671.847 21/09/21,16:26:27,19,06,1, 11.8,1,1, 10.980, 10670.543, 231.499, 52671.821 21/09/21,16:26:28,00,07,1, 11.9,1,1, 10.980, 10670.538, 231.499, 52671.821 21/09/21,16:26:28,01,07,1, 11.9,1,1, 10.980, 10670.541, 231.517, 52671.703 21/09/21,16:26:28,02,07,1, 11.9,1,1, 10.980, 10670.544, 231.498, 52671.665 21/09/21,16:26:28,03,07,1, 11.9,1,1, 10.980, 10670.560, 231.514, 52671.709 21/09/21,16:26:28,04,07,1, 11.9,1,1, 10.980, 10670.548, 231.513, 52671.785 21/09/21,16:26:28,05,07,1, 11.9,1,1, 10.980, 10670.554, 231.478, 52671.813 21/09/21,16:26:28,06,07,1, 11.9,1,1, 10.980, 10670.564, 231.490, 52671.833 21/09/21,16:26:28,07,07,1, 11.9,1,1, 10.980, 10670.580, 231.497, 52671.777 21/09/21,16:26:28,08,07,1, 11.9,1,1, 10.980, 10670.553, 231.441, 52671.677 21/09/21,16:26:28,09,07,1, 11.9,1,1, 10.980, 10670.579, 231.492, 52671.646 21/09/21,16:26:28,10,07,1, 11.9,1,1, 10.980, 10670.591, 231.447, 52671.590 21/09/21,16:26:28,11,07,1, 11.9,1,1, 10.980, 10670.613, 231.484, 52671.665 21/09/21,16:26:28,12,07,1, 11.9,1,1, 10.980, 10670.610, 231.487, 52671.695 21/09/21,16:26:28,13,07,1, 11.9,1,1, 10.980, 10670.601, 231.503, 52671.756 21/09/21,16:26:28,14,07,1, 11.9,1,1, 10.980, 10670.614, 231.479, 52671.781 21/09/21,16:26:28,15,07,1, 11.9,1,1, 10.980, 10670.630, 231.455, 52671.698 21/09/21,16:26:28,16,07,1, 11.9,1,1, 10.980, 10670.669, 231.447, 52671.605 21/09/21,16:26:28,17,07,1, 11.9,1,1, 10.980, 10670.651, 231.447, 52671.590 21/09/21,16:26:28,18,07,1, 11.9,1,1, 10.980, 10670.662, 231.431, 52671.595 21/09/21,16:26:28,19,07,1, 11.9,1,1, 10.980, 10670.709, 231.440, 52671.681 21/09/21,16:26:29,00,07,1, 11.9,1,1, 10.977, 10670.705, 231.440, 52671.681 21/09/21,16:26:29,01,07,1, 11.9,1,1, 10.977, 10670.696, 231.435, 52671.761 21/09/21,16:26:29,02,07,1, 11.9,1,1, 10.977, 10670.716, 231.442, 52671.740 21/09/21,16:26:29,03,07,1, 11.9,1,1, 10.977, 10670.704, 231.414, 52671.708 21/09/21,16:26:29,04,07,1, 11.9,1,1, 10.977, 10670.723, 231.389, 52671.593 21/09/21,16:26:29,05,07,1, 11.9,1,1, 10.977, 10670.744, 231.413, 52671.589 21/09/21,16:26:29,06,07,1, 11.9,1,1, 10.977, 10670.754, 231.385, 52671.567 21/09/21,16:26:29,07,07,1, 11.9,1,1, 10.977, 10670.735, 231.363, 52671.598 21/09/21,16:26:29,08,07,1, 11.9,1,1, 10.977, 10670.794, 231.441, 52671.707 21/09/21,16:26:29,09,07,1, 11.9,1,1, 10.977, 10670.782, 231.453, 52671.762 21/09/21,16:26:29,10,07,1, 11.9,1,1, 10.977, 10670.783, 231.417, 52671.754 21/09/21,16:26:29,11,07,1, 11.9,1,1, 10.977, 10670.797, 231.439, 52671.694 21/09/21,16:26:29,12,07,1, 11.9,1,1, 10.977, 10670.842, 231.430, 52671.610 21/09/21,16:26:29,13,07,1, 11.9,1,1, 10.977, 10670.827, 231.408, 52671.548 21/09/21,16:26:29,14,07,1, 11.9,1,1, 10.977, 10670.831, 231.400, 52671.504 21/09/21,16:26:29,15,07,1, 11.9,1,1, 10.977, 10670.846, 231.406, 52671.545 21/09/21,16:26:29,16,07,1, 11.9,1,1, 10.977, 10670.850, 231.447, 52671.650 21/09/21,16:26:29,17,07,1, 11.9,1,1, 10.977, 10670.847, 231.395, 52671.618 21/09/21,16:26:29,18,07,1, 11.9,1,1, 10.977, 10670.868, 231.433, 52671.654 21/09/21,16:26:29,19,07,1, 11.9,1,1, 10.977, 10670.875, 231.410, 52671.582 21/09/21,16:26:30,00,07,1, 11.9,1,1, 10.976, 10670.872, 231.410, 52671.582 21/09/21,16:26:30,01,07,1, 11.9,1,1, 10.976, 10670.893, 231.369, 52671.484 21/09/21,16:26:30,02,07,1, 11.9,1,1, 10.976, 10670.888, 231.383, 52671.484 21/09/21,16:26:30,03,07,1, 11.9,1,1, 10.976, 10670.915, 231.407, 52671.559 21/09/21,16:26:30,04,07,1, 11.9,1,1, 10.976, 10670.908, 231.375, 52671.559 21/09/21,16:26:30,05,07,1, 11.9,1,1, 10.976, 10670.903, 231.374, 52671.643 21/09/21,16:26:30,06,07,1, 11.9,1,1, 10.976, 10670.916, 231.334, 52671.611 21/09/21,16:26:30,07,07,1, 11.9,1,1, 10.976, 10670.903, 231.324, 52671.530 21/09/21,16:26:30,08,07,1, 11.9,1,1, 10.976, 10670.914, 231.293, 52671.434 21/09/21,16:26:30,09,07,1, 11.9,1,1, 10.976, 10670.942, 231.297, 52671.436 21/09/21,16:26:30,10,07,1, 11.9,1,1, 10.976, 10670.905, 231.294, 52671.449 21/09/21,16:26:30,11,07,1, 11.9,1,1, 10.976, 10670.971, 231.271, 52671.500 21/09/21,16:26:30,12,07,1, 11.9,1,1, 10.976, 10670.944, 231.293, 52671.514 21/09/21,16:26:30,13,07,1, 11.9,1,1, 10.976, 10670.969, 231.298, 52671.563 21/09/21,16:26:30,14,07,1, 11.9,1,1, 10.976, 10670.946, 231.291, 52671.523 21/09/21,16:26:30,15,07,1, 11.9,1,1, 10.976, 10670.978, 231.313, 52671.495 21/09/21,16:26:30,16,07,1, 11.9,1,1, 10.976, 10671.029, 231.305, 52671.428 21/09/21,16:26:30,17,07,1, 11.9,1,1, 10.976, 10671.033, 231.314, 52671.419 21/09/21,16:26:30,18,07,1, 11.9,1,1, 10.976, 10671.043, 231.279, 52671.406 21/09/21,16:26:30,19,07,1, 11.9,1,1, 10.976, 10671.038, 231.300, 52671.484 21/09/21,16:26:31,00,07,1, 11.8,1,1, 10.981, 10671.030, 231.300, 52671.484 21/09/21,16:26:31,01,07,1, 11.8,1,1, 10.981, 10671.059, 231.329, 52671.572 21/09/21,16:26:31,02,07,1, 11.8,1,1, 10.981, 10671.054, 231.287, 52671.490 21/09/21,16:26:31,03,07,1, 11.8,1,1, 10.981, 10671.078, 231.290, 52671.415 21/09/21,16:26:31,04,07,1, 11.8,1,1, 10.981, 10671.090, 231.291, 52671.372 21/09/21,16:26:31,05,07,1, 11.8,1,1, 10.981, 10671.082, 231.268, 52671.354 21/09/21,16:26:31,06,07,1, 11.8,1,1, 10.981, 10671.092, 231.263, 52671.374 21/09/21,16:26:31,07,07,1, 11.8,1,1, 10.981, 10671.079, 231.247, 52671.445 21/09/21,16:26:31,08,07,1, 11.8,1,1, 10.981, 10671.104, 231.259, 52671.490 21/09/21,16:26:31,09,07,1, 11.8,1,1, 10.981, 10671.105, 231.236, 52671.475 21/09/21,16:26:31,10,07,1, 11.8,1,1, 10.981, 10671.087, 231.259, 52671.443 21/09/21,16:26:31,11,07,1, 11.8,1,1, 10.981, 10671.112, 231.234, 52671.376 21/09/21,16:26:31,12,07,1, 11.8,1,1, 10.981, 10671.130, 231.200, 52671.297 21/09/21,16:26:31,13,07,1, 11.8,1,1, 10.981, 10671.120, 231.229, 52671.307 21/09/21,16:26:31,14,07,1, 11.8,1,1, 10.981, 10671.140, 231.196, 52671.288 21/09/21,16:26:31,15,07,1, 11.8,1,1, 10.981, 10671.148, 231.201, 52671.388 21/09/21,16:26:31,16,07,1, 11.8,1,1, 10.981, 10671.158, 231.173, 52671.356 21/09/21,16:26:31,17,07,1, 11.8,1,1, 10.981, 10671.174, 231.210, 52671.320 21/09/21,16:26:31,18,07,1, 11.8,1,1, 10.981, 10671.179, 231.192, 52671.335 21/09/21,16:26:31,19,07,1, 11.8,1,1, 10.981, 10671.156, 231.171, 52671.244 21/09/21,16:26:32,00,07,1, 11.9,1,1, 10.981, 10671.155, 231.171, 52671.244 21/09/21,16:26:32,01,07,1, 11.9,1,1, 10.981, 10671.166, 231.153, 52671.177 21/09/21,16:26:32,02,07,1, 11.9,1,1, 10.981, 10671.171, 231.139, 52671.252 21/09/21,16:26:32,03,07,1, 11.9,1,1, 10.981, 10671.182, 231.180, 52671.285 21/09/21,16:26:32,04,07,1, 11.9,1,1, 10.981, 10671.194, 231.139, 52671.341 21/09/21,16:26:32,05,07,1, 11.9,1,1, 10.981, 10671.206, 231.156, 52671.333 21/09/21,16:26:32,06,07,1, 11.9,1,1, 10.981, 10671.219, 231.149, 52671.254 21/09/21,16:26:32,07,07,1, 11.9,1,1, 10.981, 10671.232, 231.165, 52671.172 21/09/21,16:26:32,08,07,1, 11.9,1,1, 10.981, 10671.257, 231.168, 52671.120 21/09/21,16:26:32,09,07,1, 11.9,1,1, 10.981, 10671.276, 231.168, 52671.146 21/09/21,16:26:32,10,07,1, 11.9,1,1, 10.981, 10671.310, 231.177, 52671.230 21/09/21,16:26:32,11,07,1, 11.9,1,1, 10.981, 10671.305, 231.166, 52671.296 21/09/21,16:26:32,12,07,1, 11.9,1,1, 10.981, 10671.322, 231.176, 52671.295 21/09/21,16:26:32,13,07,1, 11.9,1,1, 10.981, 10671.295, 231.165, 52671.293 21/09/21,16:26:32,14,07,1, 11.9,1,1, 10.981, 10671.297, 231.135, 52671.152 21/09/21,16:26:32,15,07,1, 11.9,1,1, 10.981, 10671.298, 231.135, 52671.130 21/09/21,16:26:32,16,07,1, 11.9,1,1, 10.981, 10671.344, 231.109, 52671.143 21/09/21,16:26:32,17,07,1, 11.9,1,1, 10.981, 10671.325, 231.094, 52671.114 21/09/21,16:26:32,18,07,1, 11.9,1,1, 10.981, 10671.340, 231.084, 52671.186 21/09/21,16:26:32,19,07,1, 11.9,1,1, 10.981, 10671.340, 231.045, 52671.200 21/09/21,16:26:33,00,07,1, 11.9,1,1, 10.979, 10671.339, 231.045, 52671.200 21/09/21,16:26:33,01,07,1, 11.9,1,1, 10.979, 10671.355, 231.085, 52671.245 21/09/21,16:26:33,02,07,1, 11.9,1,1, 10.979, 10671.325, 231.016, 52671.167 21/09/21,16:26:33,03,07,1, 11.9,1,1, 10.979, 10671.333, 231.037, 52671.096 21/09/21,16:26:33,04,07,1, 11.9,1,1, 10.979, 10671.356, 231.044, 52671.123 21/09/21,16:26:33,05,07,1, 11.9,1,1, 10.979, 10671.354, 231.016, 52671.165 21/09/21,16:26:33,06,07,1, 11.9,1,1, 10.979, 10671.373, 231.013, 52671.233 21/09/21,16:26:33,07,07,1, 11.9,1,1, 10.979, 10671.367, 231.001, 52671.258 21/09/21,16:26:33,08,07,1, 11.9,1,1, 10.979, 10671.365, 230.991, 52671.256 21/09/21,16:26:33,09,07,1, 11.9,1,1, 10.979, 10671.377, 230.963, 52671.173 21/09/21,16:26:33,10,07,1, 11.9,1,1, 10.979, 10671.366, 230.955, 52671.116 21/09/21,16:26:33,11,07,1, 11.9,1,1, 10.979, 10671.371, 230.942, 52671.057 21/09/21,16:26:33,12,07,1, 11.9,1,1, 10.979, 10671.403, 230.954, 52671.033 21/09/21,16:26:33,13,07,1, 11.9,1,1, 10.979, 10671.396, 230.955, 52671.106 21/09/21,16:26:33,14,07,1, 11.9,1,1, 10.979, 10671.418, 230.948, 52671.110 21/09/21,16:26:33,15,07,1, 11.9,1,1, 10.979, 10671.412, 230.942, 52671.194 21/09/21,16:26:33,16,07,1, 11.9,1,1, 10.979, 10671.408, 230.950, 52671.169 21/09/21,16:26:33,17,07,1, 11.9,1,1, 10.979, 10671.440, 230.924, 52671.071 21/09/21,16:26:33,18,07,1, 11.9,1,1, 10.979, 10671.455, 230.963, 52671.086 21/09/21,16:26:33,19,07,1, 11.9,1,1, 10.979, 10671.451, 230.908, 52671.023 21/09/21,16:26:34,00,07,1, 11.8,1,1, 10.977, 10671.448, 230.908, 52671.023 21/09/21,16:26:34,01,07,1, 11.8,1,1, 10.977, 10671.499, 230.892, 52671.061 21/09/21,16:26:34,02,07,1, 11.8,1,1, 10.977, 10671.497, 230.930, 52671.118 21/09/21,16:26:34,03,07,1, 11.8,1,1, 10.977, 10671.491, 230.914, 52671.123 21/09/21,16:26:34,04,07,1, 11.8,1,1, 10.977, 10671.492, 230.945, 52671.154 21/09/21,16:26:34,05,07,1, 11.8,1,1, 10.977, 10671.475, 230.902, 52671.040 21/09/21,16:26:34,06,07,1, 11.8,1,1, 10.977, 10671.503, 230.921, 52670.978 21/09/21,16:26:34,07,07,1, 11.8,1,1, 10.977, 10671.509, 230.913, 52670.986 21/09/21,16:26:34,08,07,1, 11.8,1,1, 10.977, 10671.526, 230.878, 52670.949 21/09/21,16:26:34,09,07,1, 11.8,1,1, 10.977, 10671.501, 230.848, 52671.006 21/09/21,16:26:34,10,07,1, 11.8,1,1, 10.977, 10671.495, 230.816, 52671.044 21/09/21,16:26:34,11,07,1, 11.8,1,1, 10.977, 10671.483, 230.841, 52671.091 21/09/21,16:26:34,12,07,1, 11.8,1,1, 10.977, 10671.490, 230.848, 52671.059 21/09/21,16:26:34,13,07,1, 11.8,1,1, 10.977, 10671.538, 230.852, 52670.997 21/09/21,16:26:34,14,07,1, 11.8,1,1, 10.977, 10671.535, 230.845, 52670.910 21/09/21,16:26:34,15,07,1, 11.8,1,1, 10.977, 10671.547, 230.860, 52670.916 21/09/21,16:26:34,16,07,1, 11.8,1,1, 10.977, 10671.549, 230.835, 52670.931 21/09/21,16:26:34,17,07,1, 11.8,1,1, 10.977, 10671.554, 230.818, 52670.953 21/09/21,16:26:34,18,07,1, 11.8,1,1, 10.977, 10671.546, 230.791, 52671.001 21/09/21,16:26:34,19,07,1, 11.8,1,1, 10.977, 10671.547, 230.792, 52671.069 21/09/21,16:26:35,00,07,1, 11.9,1,1, 10.979, 10671.539, 230.792, 52671.069 21/09/21,16:26:35,01,07,1, 11.9,1,1, 10.979, 10671.535, 230.735, 52670.939 21/09/21,16:26:35,02,07,1, 11.9,1,1, 10.979, 10671.538, 230.743, 52670.899 21/09/21,16:26:35,03,07,1, 11.9,1,1, 10.979, 10671.536, 230.737, 52670.807 21/09/21,16:26:35,04,07,1, 11.9,1,1, 10.979, 10671.544, 230.744, 52670.814 21/09/21,16:26:35,05,07,1, 11.9,1,1, 10.979, 10671.569, 230.723, 52670.891 21/09/21,16:26:35,06,07,1, 11.9,1,1, 10.979, 10671.574, 230.706, 52670.907 21/09/21,16:26:35,07,07,1, 11.9,1,1, 10.979, 10671.598, 230.756, 52671.032 21/09/21,16:26:35,08,07,1, 11.9,1,1, 10.979, 10671.567, 230.717, 52670.976 21/09/21,16:26:35,09,07,1, 11.9,1,1, 10.979, 10671.542, 230.711, 52670.910 21/09/21,16:26:35,10,07,1, 11.9,1,1, 10.979, 10671.583, 230.721, 52670.856 21/09/21,16:26:35,11,07,1, 11.9,1,1, 10.979, 10671.573, 230.686, 52670.788 21/09/21,16:26:35,12,07,1, 11.9,1,1, 10.979, 10671.595, 230.668, 52670.750 21/09/21,16:26:35,13,07,1, 11.9,1,1, 10.979, 10671.583, 230.691, 52670.826 21/09/21,16:26:35,14,07,1, 11.9,1,1, 10.979, 10671.635, 230.689, 52670.862 21/09/21,16:26:35,15,07,1, 11.9,1,1, 10.979, 10671.624, 230.697, 52670.886 21/09/21,16:26:35,16,07,1, 11.9,1,1, 10.979, 10671.655, 230.698, 52670.956 21/09/21,16:26:35,17,07,1, 11.9,1,1, 10.979, 10671.639, 230.703, 52670.818 21/09/21,16:26:35,18,07,1, 11.9,1,1, 10.979, 10671.644, 230.672, 52670.784 21/09/21,16:26:35,19,07,1, 11.9,1,1, 10.979, 10671.653, 230.695, 52670.769 21/09/21,16:26:36,00,07,1, 11.9,1,1, 10.979, 10671.648, 230.695, 52670.769 21/09/21,16:26:36,01,07,1, 11.9,1,1, 10.979, 10671.664, 230.646, 52670.775 21/09/21,16:26:36,02,07,1, 11.9,1,1, 10.979, 10671.630, 230.651, 52670.807 21/09/21,16:26:36,03,07,1, 11.9,1,1, 10.979, 10671.664, 230.667, 52670.868 21/09/21,16:26:36,04,07,1, 11.9,1,1, 10.979, 10671.649, 230.637, 52670.885 21/09/21,16:26:36,05,07,1, 11.9,1,1, 10.979, 10671.655, 230.659, 52670.818 21/09/21,16:26:36,06,07,1, 11.9,1,1, 10.979, 10671.652, 230.613, 52670.731 21/09/21,16:26:36,07,07,1, 11.9,1,1, 10.979, 10671.636, 230.595, 52670.686 21/09/21,16:26:36,08,07,1, 11.9,1,1, 10.979, 10671.655, 230.613, 52670.667 21/09/21,16:26:36,09,07,1, 11.9,1,1, 10.979, 10671.673, 230.567, 52670.668 21/09/21,16:26:36,10,07,1, 11.9,1,1, 10.979, 10671.674, 230.593, 52670.743 21/09/21,16:26:36,11,07,1, 11.9,1,1, 10.979, 10671.649, 230.599, 52670.773 21/09/21,16:26:36,12,07,1, 11.9,1,1, 10.979, 10671.655, 230.577, 52670.804 21/09/21,16:26:36,13,07,1, 11.9,1,1, 10.979, 10671.684, 230.597, 52670.843 21/09/21,16:26:36,14,07,1, 11.9,1,1, 10.979, 10671.665, 230.546, 52670.699 21/09/21,16:26:36,15,07,1, 11.9,1,1, 10.979, 10671.678, 230.544, 52670.598 21/09/21,16:26:36,16,07,1, 11.9,1,1, 10.979, 10671.710, 230.553, 52670.662 21/09/21,16:26:36,17,07,1, 11.9,1,1, 10.979, 10671.702, 230.541, 52670.627 21/09/21,16:26:36,18,07,1, 11.9,1,1, 10.979, 10671.749, 230.550, 52670.726 21/09/21,16:26:36,19,07,1, 11.9,1,1, 10.979, 10671.712, 230.514, 52670.739 21/09/21,16:26:37,00,08,1, 11.9,1,1, 10.978, 10671.706, 230.514, 52670.739 21/09/21,16:26:37,01,08,1, 11.9,1,1, 10.978, 10671.646, 230.572, 52670.841 21/09/21,16:26:37,02,08,1, 11.9,1,1, 10.978, 10671.753, 230.522, 52670.604 21/09/21,16:26:37,03,08,1, 11.9,1,1, 10.978, 10671.749, 230.487, 52670.723 21/09/21,16:26:37,04,08,1, 11.9,1,1, 10.978, 10671.755, 230.508, 52670.614 21/09/21,16:26:37,05,08,1, 11.9,1,1, 10.978, 10671.729, 230.537, 52670.643 21/09/21,16:26:37,06,08,1, 11.9,1,1, 10.978, 10671.785, 230.510, 52670.678 21/09/21,16:26:37,07,08,1, 11.9,1,1, 10.978, 10671.763, 230.529, 52670.690 21/09/21,16:26:37,08,08,1, 11.9,1,1, 10.978, 10671.779, 230.540, 52670.766 21/09/21,16:26:37,09,08,1, 11.9,1,1, 10.978, 10671.802, 230.511, 52670.729 21/09/21,16:26:37,10,08,1, 11.9,1,1, 10.978, 10671.806, 230.510, 52670.691 21/09/21,16:26:37,11,08,1, 11.9,1,1, 10.978, 10671.799, 230.528, 52670.589 21/09/21,16:26:37,12,08,1, 11.9,1,1, 10.978, 10671.799, 230.484, 52670.514 21/09/21,16:26:37,13,08,1, 11.9,1,1, 10.978, 10671.785, 230.468, 52670.551 21/09/21,16:26:37,14,08,1, 11.9,1,1, 10.978, 10671.785, 230.465, 52670.561 21/09/21,16:26:37,15,08,1, 11.9,1,1, 10.978, 10671.786, 230.461, 52670.627 21/09/21,16:26:37,16,08,1, 11.9,1,1, 10.978, 10671.769, 230.450, 52670.687 21/09/21,16:26:37,17,08,1, 11.9,1,1, 10.978, 10671.774, 230.462, 52670.680 21/09/21,16:26:37,18,08,1, 11.9,1,1, 10.978, 10671.781, 230.459, 52670.633 21/09/21,16:26:37,19,08,1, 11.9,1,1, 10.978, 10671.779, 230.465, 52670.613 21/09/21,16:26:38,00,08,1, 11.9,1,1, 10.976, 10671.773, 230.465, 52670.613 21/09/21,16:26:38,01,08,1, 11.9,1,1, 10.976, 10671.768, 230.412, 52670.525 21/09/21,16:26:38,02,08,1, 11.9,1,1, 10.976, 10671.800, 230.425, 52670.572 21/09/21,16:26:38,03,08,1, 11.9,1,1, 10.976, 10671.816, 230.446, 52670.602 21/09/21,16:26:38,04,08,1, 11.9,1,1, 10.976, 10671.796, 230.438, 52670.676 21/09/21,16:26:38,05,08,1, 11.9,1,1, 10.976, 10671.788, 230.435, 52670.715 21/09/21,16:26:38,06,08,1, 11.9,1,1, 10.976, 10671.801, 230.396, 52670.595 21/09/21,16:26:38,07,08,1, 11.9,1,1, 10.976, 10671.803, 230.423, 52670.540 21/09/21,16:26:38,08,08,1, 11.9,1,1, 10.976, 10671.833, 230.406, 52670.485 21/09/21,16:26:38,09,08,1, 11.9,1,1, 10.976, 10671.808, 230.375, 52670.470 21/09/21,16:26:38,10,08,1, 11.9,1,1, 10.976, 10671.819, 230.376, 52670.502 21/09/21,16:26:38,11,08,1, 11.9,1,1, 10.976, 10671.819, 230.374, 52670.530 21/09/21,16:26:38,12,08,1, 11.9,1,1, 10.976, 10671.845, 230.405, 52670.579 21/09/21,16:26:38,13,08,1, 11.9,1,1, 10.976, 10671.868, 230.392, 52670.618 21/09/21,16:26:38,14,08,1, 11.9,1,1, 10.976, 10671.844, 230.373, 52670.559 21/09/21,16:26:38,15,08,1, 11.9,1,1, 10.976, 10671.885, 230.359, 52670.529 21/09/21,16:26:38,16,08,1, 11.9,1,1, 10.976, 10671.910, 230.380, 52670.413 21/09/21,16:26:38,17,08,1, 11.9,1,1, 10.976, 10671.912, 230.383, 52670.468 21/09/21,16:26:38,18,08,1, 11.9,1,1, 10.976, 10671.932, 230.380, 52670.442 21/09/21,16:26:38,19,08,1, 11.9,1,1, 10.976, 10671.908, 230.361, 52670.535 21/09/21,16:26:39,00,08,1, 11.9,1,1, 10.977, 10671.906, 230.361, 52670.535 21/09/21,16:26:39,01,08,1, 11.9,1,1, 10.977, 10671.865, 230.357, 52670.607 21/09/21,16:26:39,02,08,1, 11.9,1,1, 10.977, 10671.864, 230.354, 52670.556 21/09/21,16:26:39,03,08,1, 11.9,1,1, 10.977, 10671.856, 230.326, 52670.489 21/09/21,16:26:39,04,08,1, 11.9,1,1, 10.977, 10671.857, 230.306, 52670.413 21/09/21,16:26:39,05,08,1, 11.9,1,1, 10.977, 10671.859, 230.290, 52670.392 21/09/21,16:26:39,06,08,1, 11.9,1,1, 10.977, 10671.863, 230.294, 52670.367 21/09/21,16:26:39,07,08,1, 11.9,1,1, 10.977, 10671.867, 230.274, 52670.441 21/09/21,16:26:39,08,08,1, 11.9,1,1, 10.977, 10671.863, 230.278, 52670.476 21/09/21,16:26:39,09,08,1, 11.9,1,1, 10.977, 10671.876, 230.259, 52670.490 21/09/21,16:26:39,10,08,1, 11.9,1,1, 10.977, 10671.885, 230.287, 52670.468 21/09/21,16:26:39,11,08,1, 11.9,1,1, 10.977, 10671.877, 230.259, 52670.401 21/09/21,16:26:39,12,08,1, 11.9,1,1, 10.977, 10671.899, 230.259, 52670.346 21/09/21,16:26:39,13,08,1, 11.9,1,1, 10.977, 10671.888, 230.246, 52670.297 21/09/21,16:26:39,14,08,1, 11.9,1,1, 10.977, 10671.924, 230.261, 52670.336 21/09/21,16:26:39,15,08,1, 11.9,1,1, 10.977, 10671.892, 230.265, 52670.386 21/09/21,16:26:39,16,08,1, 11.9,1,1, 10.977, 10671.899, 230.258, 52670.429 21/09/21,16:26:39,17,08,1, 11.9,1,1, 10.977, 10671.885, 230.207, 52670.397 21/09/21,16:26:39,18,08,1, 11.9,1,1, 10.977, 10671.866, 230.198, 52670.497 21/09/21,16:26:39,19,08,1, 11.9,1,1, 10.977, 10671.873, 230.181, 52670.405 21/09/21,16:26:40,00,08,1, 11.8,1,1, 10.979, 10671.865, 230.181, 52670.405 21/09/21,16:26:40,01,08,1, 11.8,1,1, 10.979, 10671.878, 230.207, 52670.275 21/09/21,16:26:40,02,08,1, 11.8,1,1, 10.979, 10671.915, 230.205, 52670.327 21/09/21,16:26:40,03,08,1, 11.8,1,1, 10.979, 10671.902, 230.187, 52670.316 21/09/21,16:26:40,04,08,1, 11.8,1,1, 10.979, 10671.908, 230.212, 52670.406 21/09/21,16:26:40,05,08,1, 11.8,1,1, 10.979, 10671.909, 230.200, 52670.411 21/09/21,16:26:40,06,08,1, 11.8,1,1, 10.979, 10671.915, 230.202, 52670.448 21/09/21,16:26:40,07,08,1, 11.8,1,1, 10.979, 10671.899, 230.189, 52670.328 21/09/21,16:26:40,08,08,1, 11.8,1,1, 10.979, 10671.903, 230.200, 52670.279 21/09/21,16:26:40,09,08,1, 11.8,1,1, 10.979, 10671.938, 230.184, 52670.267 21/09/21,16:26:40,10,08,1, 11.8,1,1, 10.979, 10671.946, 230.158, 52670.248 21/09/21,16:26:40,11,08,1, 11.8,1,1, 10.979, 10671.915, 230.167, 52670.258 21/09/21,16:26:40,12,08,1, 11.8,1,1, 10.979, 10671.924, 230.164, 52670.299 21/09/21,16:26:40,13,08,1, 11.8,1,1, 10.979, 10671.947, 230.164, 52670.357 21/09/21,16:26:40,14,08,1, 11.8,1,1, 10.979, 10671.929, 230.169, 52670.347 21/09/21,16:26:40,15,08,1, 11.8,1,1, 10.979, 10671.932, 230.180, 52670.322 21/09/21,16:26:40,16,08,1, 11.8,1,1, 10.979, 10671.952, 230.135, 52670.239 21/09/21,16:26:40,17,08,1, 11.8,1,1, 10.979, 10671.963, 230.103, 52670.199 21/09/21,16:26:40,18,08,1, 11.8,1,1, 10.979, 10671.939, 230.110, 52670.166 21/09/21,16:26:40,19,08,1, 11.8,1,1, 10.979, 10671.941, 230.114, 52670.201 21/09/21,16:26:41,00,08,1, 11.9,1,1, 10.979, 10671.940, 230.114, 52670.201 21/09/21,16:26:41,01,08,1, 11.9,1,1, 10.979, 10671.951, 230.118, 52670.349 21/09/21,16:26:41,02,08,1, 11.9,1,1, 10.979, 10671.919, 230.117, 52670.361 21/09/21,16:26:41,03,08,1, 11.9,1,1, 10.979, 10671.944, 230.093, 52670.295 21/09/21,16:26:41,04,08,1, 11.9,1,1, 10.979, 10671.959, 230.107, 52670.234 21/09/21,16:26:41,05,08,1, 11.9,1,1, 10.979, 10671.949, 230.049, 52670.162 21/09/21,16:26:41,06,08,1, 11.9,1,1, 10.979, 10671.945, 230.042, 52670.182 21/09/21,16:26:41,07,08,1, 11.9,1,1, 10.979, 10671.964, 230.031, 52670.187 21/09/21,16:26:41,08,08,1, 11.9,1,1, 10.979, 10671.932, 230.045, 52670.238 21/09/21,16:26:41,09,08,1, 11.9,1,1, 10.979, 10671.962, 230.027, 52670.234 21/09/21,16:26:41,10,08,1, 11.9,1,1, 10.979, 10671.936, 230.007, 52670.312 21/09/21,16:26:41,11,08,1, 11.9,1,1, 10.979, 10671.929, 230.011, 52670.236 21/09/21,16:26:41,12,08,1, 11.9,1,1, 10.979, 10671.920, 229.992, 52670.178 21/09/21,16:26:41,13,08,1, 11.9,1,1, 10.979, 10671.931, 229.991, 52670.091 21/09/21,16:26:41,14,08,1, 11.9,1,1, 10.979, 10671.928, 229.994, 52670.063 21/09/21,16:26:41,15,08,1, 11.9,1,1, 10.979, 10671.945, 229.986, 52670.099 21/09/21,16:26:41,16,08,1, 11.9,1,1, 10.979, 10671.964, 229.978, 52670.191 21/09/21,16:26:41,17,08,1, 11.9,1,1, 10.979, 10671.914, 230.006, 52670.083 21/09/21,16:26:41,18,08,1, 11.9,1,1, 10.979, 10671.944, 230.031, 52670.341 21/09/21,16:26:41,19,08,1, 11.9,1,1, 10.979, 10671.961, 229.992, 52670.221 21/09/21,16:26:42,00,09,1, 11.8,1,1, 10.978, 10671.957, 229.992, 52670.221 21/09/21,16:26:42,01,09,1, 11.8,1,1, 10.978, 10671.996, 230.019, 52670.006 21/09/21,16:26:42,02,09,1, 11.8,1,1, 10.978, 10671.996, 230.043, 52669.988 21/09/21,16:26:42,03,09,1, 11.8,1,1, 10.978, 10671.998, 230.007, 52670.000 21/09/21,16:26:42,04,09,1, 11.8,1,1, 10.978, 10672.002, 230.026, 52670.122 21/09/21,16:26:42,05,09,1, 11.8,1,1, 10.978, 10671.984, 229.996, 52670.163 21/09/21,16:26:42,06,09,1, 11.8,1,1, 10.978, 10671.999, 229.981, 52670.205 21/09/21,16:26:42,07,09,1, 11.8,1,1, 10.978, 10671.979, 229.994, 52670.199 21/09/21,16:26:42,08,09,1, 11.8,1,1, 10.978, 10671.982, 229.971, 52670.094 21/09/21,16:26:42,09,09,1, 11.8,1,1, 10.978, 10672.020, 229.999, 52670.055 21/09/21,16:26:42,10,09,1, 11.8,1,1, 10.978, 10672.013, 229.974, 52669.987 21/09/21,16:26:42,11,09,1, 11.8,1,1, 10.978, 10672.029, 230.016, 52670.010 21/09/21,16:26:42,12,09,1, 11.8,1,1, 10.978, 10672.018, 230.014, 52670.031 21/09/21,16:26:42,13,09,1, 11.8,1,1, 10.978, 10672.002, 230.004, 52670.096 21/09/21,16:26:42,14,09,1, 11.8,1,1, 10.978, 10672.004, 230.015, 52670.158 21/09/21,16:26:42,15,09,1, 11.8,1,1, 10.978, 10672.044, 230.026, 52670.158 21/09/21,16:26:42,16,09,1, 11.8,1,1, 10.978, 10672.002, 230.027, 52670.040 21/09/21,16:26:42,17,09,1, 11.8,1,1, 10.978, 10672.024, 230.026, 52670.033 21/09/21,16:26:42,18,09,1, 11.8,1,1, 10.978, 10672.023, 230.040, 52669.981 21/09/21,16:26:42,19,09,1, 11.8,1,1, 10.978, 10672.029, 229.998, 52669.955 21/09/21,16:26:43,00,09,1, 11.9,1,1, 10.979, 10672.023, 229.998, 52669.955 21/09/21,16:26:43,01,09,1, 11.9,1,1, 10.979, 10672.034, 230.007, 52670.050 21/09/21,16:26:43,02,09,1, 11.9,1,1, 10.979, 10672.030, 229.991, 52670.104 21/09/21,16:26:43,03,09,1, 11.9,1,1, 10.979, 10672.018, 230.001, 52670.101 21/09/21,16:26:43,04,09,1, 11.9,1,1, 10.979, 10672.044, 229.995, 52670.033 21/09/21,16:26:43,05,09,1, 11.9,1,1, 10.979, 10672.035, 229.962, 52670.001 21/09/21,16:26:43,06,09,1, 11.9,1,1, 10.979, 10672.037, 229.930, 52669.918 21/09/21,16:26:43,07,09,1, 11.9,1,1, 10.979, 10672.071, 229.936, 52669.939 21/09/21,16:26:43,08,09,1, 11.9,1,1, 10.979, 10672.042, 229.957, 52669.945 21/09/21,16:26:43,09,09,1, 11.9,1,1, 10.979, 10672.058, 229.957, 52669.996 21/09/21,16:26:43,10,09,1, 11.9,1,1, 10.979, 10672.056, 229.962, 52670.058 21/09/21,16:26:43,11,09,1, 11.9,1,1, 10.979, 10672.037, 229.920, 52670.021 21/09/21,16:26:43,12,09,1, 11.9,1,1, 10.979, 10672.061, 229.917, 52670.012 21/09/21,16:26:43,13,09,1, 11.9,1,1, 10.979, 10672.049, 229.908, 52669.974 21/09/21,16:26:43,14,09,1, 11.9,1,1, 10.979, 10672.072, 229.892, 52669.939 21/09/21,16:26:43,15,09,1, 11.9,1,1, 10.979, 10672.035, 229.864, 52669.892 21/09/21,16:26:43,16,09,1, 11.9,1,1, 10.979, 10672.040, 229.878, 52669.938 21/09/21,16:26:43,17,09,1, 11.9,1,1, 10.979, 10672.027, 229.869, 52669.897 21/09/21,16:26:43,18,09,1, 11.9,1,1, 10.979, 10672.034, 229.875, 52670.061 21/09/21,16:26:43,19,09,1, 11.9,1,1, 10.979, 10672.060, 229.858, 52670.100 21/09/21,16:26:44,00,08,1, 11.9,1,1, 10.978, 10672.057, 229.858, 52670.100 21/09/21,16:26:44,01,08,1, 11.9,1,1, 10.978, 10672.070, 229.859, 52669.951 21/09/21,16:26:44,02,08,1, 11.9,1,1, 10.978, 10672.035, 229.849, 52669.870 21/09/21,16:26:44,03,08,1, 11.9,1,1, 10.978, 10672.062, 229.856, 52669.875 21/09/21,16:26:44,04,08,1, 11.9,1,1, 10.978, 10672.063, 229.849, 52669.878 21/09/21,16:26:44,05,08,1, 11.9,1,1, 10.978, 10672.070, 229.862, 52669.922 21/09/21,16:26:44,06,08,1, 11.9,1,1, 10.978, 10672.060, 229.882, 52670.017 21/09/21,16:26:44,07,08,1, 11.9,1,1, 10.978, 10672.074, 229.847, 52670.025 21/09/21,16:26:44,08,08,1, 11.9,1,1, 10.978, 10672.035, 229.842, 52669.958 21/09/21,16:26:44,09,08,1, 11.9,1,1, 10.978, 10672.044, 229.831, 52669.921 21/09/21,16:26:44,10,08,1, 11.9,1,1, 10.978, 10672.041, 229.820, 52669.843 21/09/21,16:26:44,11,08,1, 11.9,1,1, 10.978, 10672.033, 229.814, 52669.781 21/09/21,16:26:44,12,08,1, 11.9,1,1, 10.978, 10672.047, 229.781, 52669.763 21/09/21,16:26:44,13,08,1, 11.9,1,1, 10.978, 10672.036, 229.809, 52669.888 21/09/21,16:26:44,14,08,1, 11.9,1,1, 10.978, 10672.023, 229.795, 52670.022 21/09/21,16:26:44,15,08,1, 11.9,1,1, 10.978, 10672.045, 229.818, 52669.853 21/09/21,16:26:44,16,08,1, 11.9,1,1, 10.978, 10672.058, 229.821, 52669.924 21/09/21,16:26:44,17,08,1, 11.9,1,1, 10.978, 10672.027, 229.793, 52669.839 21/09/21,16:26:44,18,08,1, 11.9,1,1, 10.978, 10672.059, 229.789, 52669.794 21/09/21,16:26:44,19,08,1, 11.9,1,1, 10.978, 10672.058, 229.807, 52669.772 21/09/21,16:26:45,00,08,1, 11.9,1,1, 10.979, 10672.057, 229.807, 52669.772 21/09/21,16:26:45,01,08,1, 11.9,1,1, 10.979, 10672.078, 229.822, 52669.792 21/09/21,16:26:45,02,08,1, 11.9,1,1, 10.979, 10672.057, 229.790, 52669.885 21/09/21,16:26:45,03,08,1, 11.9,1,1, 10.979, 10672.053, 229.813, 52669.905 21/09/21,16:26:45,04,08,1, 11.9,1,1, 10.979, 10672.093, 229.828, 52669.882 21/09/21,16:26:45,05,08,1, 11.9,1,1, 10.979, 10672.042, 229.787, 52669.830 21/09/21,16:26:45,06,08,1, 11.9,1,1, 10.979, 10672.045, 229.774, 52669.783 21/09/21,16:26:45,07,08,1, 11.9,1,1, 10.979, 10672.049, 229.737, 52669.708 21/09/21,16:26:45,08,08,1, 11.9,1,1, 10.979, 10672.059, 229.754, 52669.699 21/09/21,16:26:45,09,08,1, 11.9,1,1, 10.979, 10672.067, 229.785, 52669.723 21/09/21,16:26:45,10,08,1, 11.9,1,1, 10.979, 10672.049, 229.790, 52669.777 21/09/21,16:26:45,11,08,1, 11.9,1,1, 10.979, 10672.042, 229.786, 52669.808 21/09/21,16:26:45,12,08,1, 11.9,1,1, 10.979, 10672.065, 229.774, 52669.815 21/09/21,16:26:45,13,08,1, 11.9,1,1, 10.979, 10672.036, 229.756, 52669.781 21/09/21,16:26:45,14,08,1, 11.9,1,1, 10.979, 10672.037, 229.736, 52669.697 21/09/21,16:26:45,15,08,1, 11.9,1,1, 10.979, 10672.061, 229.740, 52669.692 21/09/21,16:26:45,16,08,1, 11.9,1,1, 10.979, 10672.048, 229.728, 52669.681 21/09/21,16:26:45,17,08,1, 11.9,1,1, 10.979, 10672.063, 229.749, 52669.691 21/09/21,16:26:45,18,08,1, 11.9,1,1, 10.979, 10672.065, 229.755, 52669.766 21/09/21,16:26:45,19,08,1, 11.9,1,1, 10.979, 10672.053, 229.745, 52669.808 21/09/21,16:26:46,00,08,1, 11.9,1,1, 10.977, 10672.048, 229.745, 52669.808 21/09/21,16:26:46,01,08,1, 11.9,1,1, 10.977, 10672.067, 229.728, 52669.788 21/09/21,16:26:46,02,08,1, 11.9,1,1, 10.977, 10672.049, 229.738, 52669.703 21/09/21,16:26:46,03,08,1, 11.9,1,1, 10.977, 10672.035, 229.753, 52669.646 21/09/21,16:26:46,04,08,1, 11.9,1,1, 10.977, 10672.054, 229.727, 52669.633 21/09/21,16:26:46,05,08,1, 11.9,1,1, 10.977, 10672.070, 229.738, 52669.647 21/09/21,16:26:46,06,08,1, 11.9,1,1, 10.977, 10672.048, 229.708, 52669.727 21/09/21,16:26:46,07,08,1, 11.9,1,1, 10.977, 10672.061, 229.704, 52669.736 21/09/21,16:26:46,08,08,1, 11.9,1,1, 10.977, 10672.034, 229.674, 52669.790 21/09/21,16:26:46,09,08,1, 11.9,1,1, 10.977, 10672.044, 229.691, 52669.789 21/09/21,16:26:46,10,08,1, 11.9,1,1, 10.977, 10672.047, 229.677, 52669.715 21/09/21,16:26:46,11,08,1, 11.9,1,1, 10.977, 10672.042, 229.666, 52669.664 21/09/21,16:26:46,12,08,1, 11.9,1,1, 10.977, 10672.039, 229.664, 52669.594 21/09/21,16:26:46,13,08,1, 11.9,1,1, 10.977, 10672.037, 229.667, 52669.638 21/09/21,16:26:46,14,08,1, 11.9,1,1, 10.977, 10671.988, 229.616, 52669.648 21/09/21,16:26:46,15,08,1, 11.9,1,1, 10.977, 10672.050, 229.651, 52669.707 21/09/21,16:26:46,16,08,1, 11.9,1,1, 10.977, 10672.026, 229.681, 52669.738 21/09/21,16:26:46,17,08,1, 11.9,1,1, 10.977, 10672.011, 229.657, 52669.745 21/09/21,16:26:46,18,08,1, 11.9,1,1, 10.977, 10672.016, 229.647, 52669.649 21/09/21,16:26:46,19,08,1, 11.9,1,1, 10.977, 10672.026, 229.616, 52669.568 21/09/21,16:26:47,00,08,1, 11.8,1,1, 10.980, 10672.023, 229.616, 52669.568 21/09/21,16:26:47,01,08,1, 11.8,1,1, 10.980, 10672.006, 229.620, 52669.511 21/09/21,16:26:47,02,08,1, 11.8,1,1, 10.980, 10671.996, 229.595, 52669.585 21/09/21,16:26:47,03,08,1, 11.8,1,1, 10.980, 10671.993, 229.608, 52669.649 21/09/21,16:26:47,04,08,1, 11.8,1,1, 10.980, 10672.018, 229.607, 52669.677 21/09/21,16:26:47,05,08,1, 11.8,1,1, 10.980, 10672.019, 229.622, 52669.714 21/09/21,16:26:47,06,08,1, 11.8,1,1, 10.980, 10671.998, 229.595, 52669.649 21/09/21,16:26:47,07,08,1, 11.8,1,1, 10.980, 10671.997, 229.618, 52669.612 21/09/21,16:26:47,08,08,1, 11.8,1,1, 10.980, 10671.995, 229.615, 52669.534 21/09/21,16:26:47,09,08,1, 11.8,1,1, 10.980, 10671.992, 229.601, 52669.523 21/09/21,16:26:47,10,08,1, 11.8,1,1, 10.980, 10672.025, 229.618, 52669.582 21/09/21,16:26:47,11,08,1, 11.8,1,1, 10.980, 10672.004, 229.598, 52669.597 21/09/21,16:26:47,12,08,1, 11.8,1,1, 10.980, 10671.995, 229.610, 52669.639 21/09/21,16:26:47,13,08,1, 11.8,1,1, 10.980, 10671.982, 229.603, 52669.681 21/09/21,16:26:47,14,08,1, 11.8,1,1, 10.980, 10671.973, 229.586, 52669.595 21/09/21,16:26:47,15,08,1, 11.8,1,1, 10.980, 10671.980, 229.562, 52669.552 21/09/21,16:26:47,16,08,1, 11.8,1,1, 10.980, 10671.990, 229.559, 52669.476 21/09/21,16:26:47,17,08,1, 11.8,1,1, 10.980, 10671.977, 229.554, 52669.456 21/09/21,16:26:47,18,08,1, 11.8,1,1, 10.980, 10671.976, 229.554, 52669.541 21/09/21,16:26:47,19,08,1, 11.8,1,1, 10.980, 10671.990, 229.558, 52669.552 21/09/21,16:26:48,00,08,1, 11.9,1,1, 10.981, 10671.990, 229.558, 52669.552 21/09/21,16:26:48,01,08,1, 11.9,1,1, 10.981, 10671.982, 229.531, 52669.416 21/09/21,16:26:48,02,08,1, 11.9,1,1, 10.981, 10671.972, 229.522, 52669.527 21/09/21,16:26:48,03,08,1, 11.9,1,1, 10.981, 10671.994, 229.558, 52669.472 21/09/21,16:26:48,04,08,1, 11.9,1,1, 10.981, 10672.008, 229.538, 52669.434 21/09/21,16:26:48,05,08,1, 11.9,1,1, 10.981, 10672.012, 229.555, 52669.431 21/09/21,16:26:48,06,08,1, 11.9,1,1, 10.981, 10672.008, 229.554, 52669.453 21/09/21,16:26:48,07,08,1, 11.9,1,1, 10.981, 10672.004, 229.560, 52669.520 21/09/21,16:26:48,08,08,1, 11.9,1,1, 10.981, 10671.982, 229.540, 52669.578 21/09/21,16:26:48,09,08,1, 11.9,1,1, 10.981, 10671.992, 229.546, 52669.593 21/09/21,16:26:48,10,08,1, 11.9,1,1, 10.981, 10672.010, 229.542, 52669.609 21/09/21,16:26:48,11,08,1, 11.9,1,1, 10.981, 10671.982, 229.530, 52669.496 21/09/21,16:26:48,12,08,1, 11.9,1,1, 10.981, 10671.988, 229.502, 52669.422 21/09/21,16:26:48,13,08,1, 11.9,1,1, 10.981, 10671.980, 229.460, 52669.337 21/09/21,16:26:48,14,08,1, 11.9,1,1, 10.981, 10671.974, 229.477, 52669.421 21/09/21,16:26:48,15,08,1, 11.9,1,1, 10.981, 10671.971, 229.496, 52669.437 21/09/21,16:26:48,16,08,1, 11.9,1,1, 10.981, 10671.950, 229.454, 52669.470 21/09/21,16:26:48,17,08,1, 11.9,1,1, 10.981, 10671.952, 229.469, 52669.518 21/09/21,16:26:48,18,08,1, 11.9,1,1, 10.981, 10671.966, 229.475, 52669.551 21/09/21,16:26:48,19,08,1, 11.9,1,1, 10.981, 10671.907, 229.463, 52669.458 21/09/21,16:26:49,00,07,1, 11.9,1,1, 10.973, 10671.906, 229.463, 52669.458 21/09/21,16:26:49,01,07,1, 11.9,1,1, 10.973, 10671.928, 229.450, 52669.322 21/09/21,16:26:49,02,07,1, 11.9,1,1, 10.973, 10671.958, 229.471, 52669.335 21/09/21,16:26:49,03,07,1, 11.9,1,1, 10.973, 10671.952, 229.445, 52669.364 21/09/21,16:26:49,04,07,1, 11.9,1,1, 10.973, 10671.982, 229.452, 52669.518 21/09/21,16:26:49,05,07,1, 11.9,1,1, 10.973, 10671.942, 229.495, 52669.501 21/09/21,16:26:49,06,07,1, 11.9,1,1, 10.973, 10671.994, 229.497, 52669.507 21/09/21,16:26:49,07,07,1, 11.9,1,1, 10.973, 10671.962, 229.502, 52669.473 21/09/21,16:26:49,08,07,1, 11.9,1,1, 10.973, 10671.974, 229.481, 52669.385 21/09/21,16:26:49,09,07,1, 11.9,1,1, 10.973, 10671.986, 229.493, 52669.302 21/09/21,16:26:49,10,07,1, 11.9,1,1, 10.973, 10671.977, 229.456, 52669.315 21/09/21,16:26:49,11,07,1, 11.9,1,1, 10.973, 10671.994, 229.447, 52669.307 21/09/21,16:26:49,12,07,1, 11.9,1,1, 10.973, 10671.990, 229.483, 52669.358 21/09/21,16:26:49,13,07,1, 11.9,1,1, 10.973, 10671.938, 229.477, 52669.492 21/09/21,16:26:49,14,07,1, 11.9,1,1, 10.973, 10671.968, 229.434, 52669.420 21/09/21,16:26:49,15,07,1, 11.9,1,1, 10.973, 10671.957, 229.432, 52669.393 21/09/21,16:26:49,16,07,1, 11.9,1,1, 10.973, 10671.919, 229.424, 52669.307 21/09/21,16:26:49,17,07,1, 11.9,1,1, 10.973, 10671.951, 229.387, 52668.960 21/09/21,16:26:49,18,07,1, 11.9,1,1, 10.973, 10671.918, 229.396, 52669.273 21/09/21,16:26:49,19,07,1, 11.9,1,1, 10.973, 10671.908, 229.375, 52669.298 21/09/21,16:26:50,00,07,1, 11.9,1,1, 10.978, 10671.906, 229.375, 52669.298 21/09/21,16:26:50,01,07,1, 11.9,1,1, 10.978, 10671.912, 229.408, 52669.339 21/09/21,16:26:50,02,07,1, 11.9,1,1, 10.978, 10671.931, 229.419, 52669.444 21/09/21,16:26:50,03,07,1, 11.9,1,1, 10.978, 10671.937, 229.418, 52669.407 21/09/21,16:26:50,04,07,1, 11.9,1,1, 10.978, 10671.918, 229.406, 52669.337 21/09/21,16:26:50,05,07,1, 11.9,1,1, 10.978, 10671.879, 229.432, 52669.364 21/09/21,16:26:50,06,07,1, 11.9,1,1, 10.978, 10671.921, 229.382, 52669.171 21/09/21,16:26:50,07,07,1, 11.9,1,1, 10.978, 10671.906, 229.404, 52669.267 21/09/21,16:26:50,08,07,1, 11.9,1,1, 10.978, 10671.917, 229.401, 52669.244 21/09/21,16:26:50,09,07,1, 11.9,1,1, 10.978, 10671.937, 229.424, 52669.337 21/09/21,16:26:50,10,07,1, 11.9,1,1, 10.978, 10671.931, 229.381, 52669.324 21/09/21,16:26:50,11,07,1, 11.9,1,1, 10.978, 10671.906, 229.380, 52669.383 21/09/21,16:26:50,12,07,1, 11.9,1,1, 10.978, 10671.890, 229.374, 52669.294 21/09/21,16:26:50,13,07,1, 11.9,1,1, 10.978, 10671.907, 229.372, 52669.211 21/09/21,16:26:50,14,07,1, 11.9,1,1, 10.978, 10671.891, 229.346, 52669.156 21/09/21,16:26:50,15,07,1, 11.9,1,1, 10.978, 10671.902, 229.341, 52669.145 21/09/21,16:26:50,16,07,1, 11.9,1,1, 10.978, 10671.882, 229.371, 52669.192 21/09/21,16:26:50,17,07,1, 11.9,1,1, 10.978, 10671.905, 229.347, 52669.267 21/09/21,16:26:50,18,07,1, 11.9,1,1, 10.978, 10671.906, 229.370, 52669.361 21/09/21,16:26:50,19,07,1, 11.9,1,1, 10.978, 10671.909, 229.361, 52669.335 21/09/21,16:26:51,00,08,1, 11.9,1,1, 10.977, 10671.906, 229.361, 52669.335 21/09/21,16:26:51,01,08,1, 11.9,1,1, 10.977, 10671.874, 229.324, 52669.239 21/09/21,16:26:51,02,08,1, 11.9,1,1, 10.977, 10671.883, 229.281, 52669.152 21/09/21,16:26:51,03,08,1, 11.9,1,1, 10.977, 10671.884, 229.275, 52669.177 21/09/21,16:26:51,04,08,1, 11.9,1,1, 10.977, 10671.889, 229.267, 52669.185 21/09/21,16:26:51,05,08,1, 11.9,1,1, 10.977, 10671.848, 229.235, 52669.242 21/09/21,16:26:51,06,08,1, 11.9,1,1, 10.977, 10671.852, 229.247, 52669.257 21/09/21,16:26:51,07,08,1, 11.9,1,1, 10.977, 10671.816, 229.249, 52669.322 21/09/21,16:26:51,08,08,1, 11.9,1,1, 10.977, 10671.810, 229.264, 52669.301 21/09/21,16:26:51,09,08,1, 11.9,1,1, 10.977, 10671.772, 229.248, 52669.206 21/09/21,16:26:51,10,08,1, 11.9,1,1, 10.977, 10671.801, 229.200, 52669.154 21/09/21,16:26:51,11,08,1, 11.9,1,1, 10.977, 10671.804, 229.192, 52669.074 21/09/21,16:26:51,12,08,1, 11.9,1,1, 10.977, 10671.783, 229.209, 52669.132 21/09/21,16:26:51,13,08,1, 11.9,1,1, 10.977, 10671.789, 229.193, 52669.183 21/09/21,16:26:51,14,08,1, 11.9,1,1, 10.977, 10671.779, 229.189, 52669.246 21/09/21,16:26:51,15,08,1, 11.9,1,1, 10.977, 10671.759, 229.178, 52669.245 21/09/21,16:26:51,16,08,1, 11.9,1,1, 10.977, 10671.751, 229.193, 52669.227 21/09/21,16:26:51,17,08,1, 11.9,1,1, 10.977, 10671.767, 229.176, 52669.190 21/09/21,16:26:51,18,08,1, 11.9,1,1, 10.977, 10671.775, 229.148, 52669.084 21/09/21,16:26:51,19,08,1, 11.9,1,1, 10.977, 10671.784, 229.183, 52669.066 21/09/21,16:26:52,00,08,1, 11.9,1,1, 10.977, 10671.781, 229.183, 52669.066 21/09/21,16:26:52,01,08,1, 11.9,1,1, 10.977, 10671.814, 229.206, 52669.130 21/09/21,16:26:52,02,08,1, 11.9,1,1, 10.977, 10671.810, 229.220, 52669.166 21/09/21,16:26:52,03,08,1, 11.9,1,1, 10.977, 10671.802, 229.187, 52669.180 21/09/21,16:26:52,04,08,1, 11.9,1,1, 10.977, 10671.819, 229.206, 52669.217 21/09/21,16:26:52,05,08,1, 11.9,1,1, 10.977, 10671.823, 229.200, 52669.161 21/09/21,16:26:52,06,08,1, 11.9,1,1, 10.977, 10671.838, 229.201, 52669.077 21/09/21,16:26:52,07,08,1, 11.9,1,1, 10.977, 10671.836, 229.212, 52669.057 21/09/21,16:26:52,08,08,1, 11.9,1,1, 10.977, 10671.844, 229.182, 52669.023 21/09/21,16:26:52,09,08,1, 11.9,1,1, 10.977, 10671.850, 229.199, 52669.069 21/09/21,16:26:52,10,08,1, 11.9,1,1, 10.977, 10671.832, 229.203, 52669.146 21/09/21,16:26:52,11,08,1, 11.9,1,1, 10.977, 10671.814, 229.173, 52669.154 21/09/21,16:26:52,12,08,1, 11.9,1,1, 10.977, 10671.793, 229.202, 52669.192 21/09/21,16:26:52,13,08,1, 11.9,1,1, 10.977, 10671.789, 229.172, 52669.134 21/09/21,16:26:52,14,08,1, 11.9,1,1, 10.977, 10671.758, 229.156, 52669.048 21/09/21,16:26:52,15,08,1, 11.9,1,1, 10.977, 10671.734, 229.126, 52669.002 21/09/21,16:26:52,16,08,1, 11.9,1,1, 10.977, 10671.733, 229.103, 52668.920 21/09/21,16:26:52,17,08,1, 11.9,1,1, 10.977, 10671.733, 229.127, 52668.994 21/09/21,16:26:52,18,08,1, 11.9,1,1, 10.977, 10671.726, 229.162, 52669.068 21/09/21,16:26:52,19,08,1, 11.9,1,1, 10.977, 10671.695, 229.131, 52669.091 21/09/21,16:26:53,00,07,1, 11.9,1,1, 10.977, 10671.690, 229.131, 52669.091 21/09/21,16:26:53,01,07,1, 11.9,1,1, 10.977, 10671.660, 229.110, 52669.073 21/09/21,16:26:53,02,07,1, 11.9,1,1, 10.977, 10671.673, 229.126, 52669.054 21/09/21,16:26:53,03,07,1, 11.9,1,1, 10.977, 10671.660, 229.109, 52668.983 21/09/21,16:26:53,04,07,1, 11.9,1,1, 10.977, 10671.661, 229.126, 52668.949 21/09/21,16:26:53,05,07,1, 11.9,1,1, 10.977, 10671.675, 229.122, 52668.981 21/09/21,16:26:53,06,07,1, 11.9,1,1, 10.977, 10671.622, 229.100, 52668.996 21/09/21,16:26:53,07,07,1, 11.9,1,1, 10.977, 10671.639, 229.109, 52669.057 21/09/21,16:26:53,08,07,1, 11.9,1,1, 10.977, 10671.641, 229.091, 52669.061 21/09/21,16:26:53,09,07,1, 11.9,1,1, 10.977, 10671.639, 229.089, 52669.077 21/09/21,16:26:53,10,07,1, 11.9,1,1, 10.977, 10671.673, 229.103, 52669.014 21/09/21,16:26:53,11,07,1, 11.9,1,1, 10.977, 10671.669, 229.075, 52668.925 21/09/21,16:26:53,12,07,1, 11.9,1,1, 10.977, 10671.702, 229.099, 52668.873 21/09/21,16:26:53,13,07,1, 11.9,1,1, 10.977, 10671.697, 229.110, 52668.915 21/09/21,16:26:53,14,07,1, 11.9,1,1, 10.977, 10671.700, 229.136, 52668.908 21/09/21,16:26:53,15,07,1, 11.9,1,1, 10.977, 10671.701, 229.146, 52669.040 21/09/21,16:26:53,16,07,1, 11.9,1,1, 10.977, 10671.701, 229.135, 52669.057 21/09/21,16:26:53,17,07,1, 11.9,1,1, 10.977, 10671.673, 229.128, 52669.070 21/09/21,16:26:53,18,07,1, 11.9,1,1, 10.977, 10671.668, 229.128, 52669.034 21/09/21,16:26:53,19,07,1, 11.9,1,1, 10.977, 10671.675, 229.121, 52668.933 21/09/21,16:26:54,00,07,1, 11.8,1,1, 10.977, 10671.673, 229.121, 52668.933 21/09/21,16:26:54,01,07,1, 11.8,1,1, 10.977, 10671.648, 229.111, 52668.833 21/09/21,16:26:54,02,07,1, 11.8,1,1, 10.977, 10671.660, 229.111, 52668.835 21/09/21,16:26:54,03,07,1, 11.8,1,1, 10.977, 10671.673, 229.104, 52668.909 21/09/21,16:26:54,04,07,1, 11.8,1,1, 10.977, 10671.667, 229.118, 52668.950 21/09/21,16:26:54,05,07,1, 11.8,1,1, 10.977, 10671.670, 229.156, 52669.013 21/09/21,16:26:54,06,07,1, 11.8,1,1, 10.977, 10671.683, 229.111, 52668.933 21/09/21,16:26:54,07,07,1, 11.8,1,1, 10.977, 10671.698, 229.145, 52668.894 21/09/21,16:26:54,08,07,1, 11.8,1,1, 10.977, 10671.701, 229.145, 52668.852 21/09/21,16:26:54,09,07,1, 11.8,1,1, 10.977, 10671.686, 229.117, 52668.808 21/09/21,16:26:54,10,07,1, 11.8,1,1, 10.977, 10671.702, 229.119, 52668.798 21/09/21,16:26:54,11,07,1, 11.8,1,1, 10.977, 10671.668, 229.129, 52668.865 21/09/21,16:26:54,12,07,1, 11.8,1,1, 10.977, 10671.644, 229.141, 52668.948 21/09/21,16:26:54,13,07,1, 11.8,1,1, 10.977, 10671.659, 229.127, 52669.009 21/09/21,16:26:54,14,07,1, 11.8,1,1, 10.977, 10671.632, 229.103, 52669.001 21/09/21,16:26:54,15,07,1, 11.8,1,1, 10.977, 10671.636, 229.137, 52668.884 21/09/21,16:26:54,16,07,1, 11.8,1,1, 10.977, 10671.646, 229.102, 52668.831 21/09/21,16:26:54,17,07,1, 11.8,1,1, 10.977, 10671.630, 229.136, 52668.808 21/09/21,16:26:54,18,07,1, 11.8,1,1, 10.977, 10671.626, 229.089, 52668.779 21/09/21,16:26:54,19,07,1, 11.8,1,1, 10.977, 10671.637, 229.134, 52668.842 21/09/21,16:26:55,00,07,1, 11.9,1,1, 10.975, 10671.631, 229.134, 52668.842 21/09/21,16:26:55,01,07,1, 11.9,1,1, 10.975, 10671.654, 229.096, 52668.939 21/09/21,16:26:55,02,07,1, 11.9,1,1, 10.975, 10671.645, 229.132, 52668.967 21/09/21,16:26:55,03,07,1, 11.9,1,1, 10.975, 10671.646, 229.168, 52668.929 21/09/21,16:26:55,04,07,1, 11.9,1,1, 10.975, 10671.650, 229.151, 52668.878 21/09/21,16:26:55,05,07,1, 11.9,1,1, 10.975, 10671.664, 229.130, 52668.765 21/09/21,16:26:55,06,07,1, 11.9,1,1, 10.975, 10671.657, 229.120, 52668.771 21/09/21,16:26:55,07,07,1, 11.9,1,1, 10.975, 10671.623, 229.108, 52668.754 21/09/21,16:26:55,08,07,1, 11.9,1,1, 10.975, 10671.653, 229.113, 52668.837 21/09/21,16:26:55,09,07,1, 11.9,1,1, 10.975, 10671.655, 229.132, 52668.915 21/09/21,16:26:55,10,07,1, 11.9,1,1, 10.975, 10671.652, 229.114, 52668.841 21/09/21,16:26:55,11,07,1, 11.9,1,1, 10.975, 10671.624, 229.116, 52668.841 21/09/21,16:26:55,12,07,1, 11.9,1,1, 10.975, 10671.671, 229.117, 52668.807 21/09/21,16:26:55,13,07,1, 11.9,1,1, 10.975, 10671.634, 229.115, 52668.718 21/09/21,16:26:55,14,07,1, 11.9,1,1, 10.975, 10671.658, 229.116, 52668.729 21/09/21,16:26:55,15,07,1, 11.9,1,1, 10.975, 10671.643, 229.104, 52668.734 21/09/21,16:26:55,16,07,1, 11.9,1,1, 10.975, 10671.591, 229.137, 52668.958 21/09/21,16:26:55,17,07,1, 11.9,1,1, 10.975, 10671.604, 229.130, 52668.897 21/09/21,16:26:55,18,07,1, 11.9,1,1, 10.975, 10671.630, 229.116, 52668.914 21/09/21,16:26:55,19,07,1, 11.9,1,1, 10.975, 10671.639, 229.129, 52668.823 21/09/21,16:26:56,00,08,1, 11.9,1,1, 10.981, 10671.631, 229.129, 52668.823 21/09/21,16:26:56,01,08,1, 11.9,1,1, 10.981, 10671.583, 229.118, 52668.708 21/09/21,16:26:56,02,08,1, 11.9,1,1, 10.981, 10671.609, 229.081, 52668.672 21/09/21,16:26:56,03,08,1, 11.9,1,1, 10.981, 10671.634, 229.113, 52668.674 21/09/21,16:26:56,04,08,1, 11.9,1,1, 10.981, 10671.609, 229.105, 52668.732 21/09/21,16:26:56,05,08,1, 11.9,1,1, 10.981, 10671.582, 229.077, 52668.773 21/09/21,16:26:56,06,08,1, 11.9,1,1, 10.981, 10671.596, 229.095, 52668.811 21/09/21,16:26:56,07,08,1, 11.9,1,1, 10.981, 10671.575, 229.103, 52668.808 21/09/21,16:26:56,08,08,1, 11.9,1,1, 10.981, 10671.545, 229.082, 52668.704 21/09/21,16:26:56,09,08,1, 11.9,1,1, 10.981, 10671.585, 229.100, 52668.666 21/09/21,16:26:56,10,08,1, 11.9,1,1, 10.981, 10671.574, 229.072, 52668.617 21/09/21,16:26:56,11,08,1, 11.9,1,1, 10.981, 10671.601, 229.079, 52668.623 21/09/21,16:26:56,12,08,1, 11.9,1,1, 10.981, 10671.574, 229.080, 52668.673 21/09/21,16:26:56,13,08,1, 11.9,1,1, 10.981, 10671.566, 229.057, 52668.707 21/09/21,16:26:56,14,08,1, 11.9,1,1, 10.981, 10671.526, 229.052, 52668.805 21/09/21,16:26:56,15,08,1, 11.9,1,1, 10.981, 10671.539, 229.024, 52668.813 21/09/21,16:26:56,16,08,1, 11.9,1,1, 10.981, 10671.554, 229.009, 52668.621 21/09/21,16:26:56,17,08,1, 11.9,1,1, 10.981, 10671.466, 229.004, 52668.644 21/09/21,16:26:56,18,08,1, 11.9,1,1, 10.981, 10671.487, 228.992, 52668.613 21/09/21,16:26:56,19,08,1, 11.9,1,1, 10.981, 10671.475, 228.970, 52668.567 21/09/21,16:26:57,00,07,1, 11.9,1,1, 10.978, 10671.473, 228.970, 52668.567 21/09/21,16:26:57,01,07,1, 11.9,1,1, 10.978, 10671.461, 228.960, 52668.673 21/09/21,16:26:57,02,07,1, 11.9,1,1, 10.978, 10671.481, 228.966, 52668.725 21/09/21,16:26:57,03,07,1, 11.9,1,1, 10.978, 10671.457, 228.977, 52668.745 21/09/21,16:26:57,04,07,1, 11.9,1,1, 10.978, 10671.436, 228.969, 52668.665 21/09/21,16:26:57,05,07,1, 11.9,1,1, 10.978, 10671.445, 229.002, 52668.681 21/09/21,16:26:57,06,07,1, 11.9,1,1, 10.978, 10671.422, 228.956, 52668.605 21/09/21,16:26:57,07,07,1, 11.9,1,1, 10.978, 10671.445, 228.964, 52668.555 21/09/21,16:26:57,08,07,1, 11.9,1,1, 10.978, 10671.446, 228.955, 52668.559 21/09/21,16:26:57,09,07,1, 11.9,1,1, 10.978, 10671.411, 228.936, 52668.583 21/09/21,16:26:57,10,07,1, 11.9,1,1, 10.978, 10671.408, 228.957, 52668.702 21/09/21,16:26:57,11,07,1, 11.9,1,1, 10.978, 10671.429, 228.976, 52668.717 21/09/21,16:26:57,12,07,1, 11.9,1,1, 10.978, 10671.409, 228.983, 52668.761 21/09/21,16:26:57,13,07,1, 11.9,1,1, 10.978, 10671.369, 228.975, 52668.590 21/09/21,16:26:57,14,07,1, 11.9,1,1, 10.978, 10671.416, 228.991, 52668.605 21/09/21,16:26:57,15,07,1, 11.9,1,1, 10.978, 10671.430, 228.971, 52668.495 21/09/21,16:26:57,16,07,1, 11.9,1,1, 10.978, 10671.428, 228.990, 52668.463 21/09/21,16:26:57,17,07,1, 11.9,1,1, 10.978, 10671.454, 228.970, 52668.505 21/09/21,16:26:57,18,07,1, 11.9,1,1, 10.978, 10671.420, 228.968, 52668.611 21/09/21,16:26:57,19,07,1, 11.9,1,1, 10.978, 10671.418, 228.950, 52668.623 21/09/21,16:26:58,00,07,1, 11.9,1,1, 10.976, 10671.414, 228.950, 52668.623 21/09/21,16:26:58,01,07,1, 11.9,1,1, 10.976, 10671.399, 228.994, 52668.590 21/09/21,16:26:58,02,07,1, 11.9,1,1, 10.976, 10671.411, 228.991, 52668.495 21/09/21,16:26:58,03,07,1, 11.9,1,1, 10.976, 10671.408, 228.933, 52668.392 21/09/21,16:26:58,04,07,1, 11.9,1,1, 10.976, 10671.403, 228.934, 52668.379 21/09/21,16:26:58,05,07,1, 11.9,1,1, 10.976, 10671.396, 228.924, 52668.383 21/09/21,16:26:58,06,07,1, 11.9,1,1, 10.976, 10671.434, 228.944, 52668.531 21/09/21,16:26:58,07,07,1, 11.9,1,1, 10.976, 10671.391, 228.905, 52668.578 21/09/21,16:26:58,08,07,1, 11.9,1,1, 10.976, 10671.392, 228.940, 52668.625 21/09/21,16:26:58,09,07,1, 11.9,1,1, 10.976, 10671.395, 228.917, 52668.626 21/09/21,16:26:58,10,07,1, 11.9,1,1, 10.976, 10671.388, 228.882, 52668.468 21/09/21,16:26:58,11,07,1, 11.9,1,1, 10.976, 10671.401, 228.918, 52668.447 21/09/21,16:26:58,12,07,1, 11.9,1,1, 10.976, 10671.393, 228.853, 52668.359 21/09/21,16:26:58,13,07,1, 11.9,1,1, 10.976, 10671.387, 228.852, 52668.439 21/09/21,16:26:58,14,07,1, 11.9,1,1, 10.976, 10671.371, 228.862, 52668.459 21/09/21,16:26:58,15,07,1, 11.9,1,1, 10.976, 10671.353, 228.862, 52668.514 21/09/21,16:26:58,16,07,1, 11.9,1,1, 10.976, 10671.373, 228.856, 52668.535 21/09/21,16:26:58,17,07,1, 11.9,1,1, 10.976, 10671.347, 228.849, 52668.540 21/09/21,16:26:58,18,07,1, 11.9,1,1, 10.976, 10671.375, 228.852, 52668.440 21/09/21,16:26:58,19,07,1, 11.9,1,1, 10.976, 10671.365, 228.858, 52668.387 21/09/21,16:26:59,00,07,1, 11.8,1,1, 10.978, 10671.364, 228.858, 52668.387 21/09/21,16:26:59,01,07,1, 11.8,1,1, 10.978, 10671.397, 228.844, 52668.334 21/09/21,16:26:59,02,07,1, 11.8,1,1, 10.978, 10671.401, 228.846, 52668.415 21/09/21,16:26:59,03,07,1, 11.8,1,1, 10.978, 10671.389, 228.900, 52668.483 21/09/21,16:26:59,04,07,1, 11.8,1,1, 10.978, 10671.379, 228.896, 52668.544 21/09/21,16:26:59,05,07,1, 11.8,1,1, 10.978, 10671.378, 228.881, 52668.470 21/09/21,16:26:59,06,07,1, 11.8,1,1, 10.978, 10671.346, 228.886, 52668.457 21/09/21,16:26:59,07,07,1, 11.8,1,1, 10.978, 10671.318, 228.845, 52668.323 21/09/21,16:26:59,08,07,1, 11.8,1,1, 10.978, 10671.336, 228.844, 52668.278 21/09/21,16:26:59,09,07,1, 11.8,1,1, 10.978, 10671.301, 228.827, 52668.291 21/09/21,16:26:59,10,07,1, 11.8,1,1, 10.978, 10671.280, 228.774, 52668.365 21/09/21,16:26:59,11,07,1, 11.8,1,1, 10.978, 10671.270, 228.791, 52668.395 21/09/21,16:26:59,12,07,1, 11.8,1,1, 10.978, 10671.232, 228.749, 52668.447 21/09/21,16:26:59,13,07,1, 11.8,1,1, 10.978, 10671.232, 228.733, 52668.390 21/09/21,16:26:59,14,07,1, 11.8,1,1, 10.978, 10671.250, 228.743, 52668.416 21/09/21,16:26:59,15,07,1, 11.8,1,1, 10.978, 10671.243, 228.741, 52668.288 21/09/21,16:26:59,16,07,1, 11.8,1,1, 10.978, 10671.242, 228.737, 52668.258 21/09/21,16:26:59,17,07,1, 11.8,1,1, 10.978, 10671.264, 228.774, 52668.196 21/09/21,16:26:59,18,07,1, 11.8,1,1, 10.978, 10671.251, 228.761, 52668.295 21/09/21,16:26:59,19,07,1, 11.8,1,1, 10.978, 10671.277, 228.786, 52668.347 21/09/21,16:27:00,00,07,1, 11.9,1,1, 10.980, 10671.272, 228.786, 52668.347 21/09/21,16:27:00,01,07,1, 11.9,1,1, 10.980, 10671.304, 228.815, 52668.422 21/09/21,16:27:00,02,07,1, 11.9,1,1, 10.980, 10671.282, 228.814, 52668.335 21/09/21,16:27:00,03,07,1, 11.9,1,1, 10.980, 10671.271, 228.807, 52668.253 21/09/21,16:27:00,04,07,1, 11.9,1,1, 10.980, 10671.254, 228.829, 52668.221 21/09/21,16:27:00,05,07,1, 11.9,1,1, 10.980, 10671.316, 228.816, 52668.217 21/09/21,16:27:00,06,07,1, 11.9,1,1, 10.980, 10671.318, 228.856, 52668.250 21/09/21,16:27:00,07,07,1, 11.9,1,1, 10.980, 10671.292, 228.871, 52668.327 21/09/21,16:27:00,08,07,1, 11.9,1,1, 10.980, 10671.288, 228.824, 52668.320 21/09/21,16:27:00,09,07,1, 11.9,1,1, 10.980, 10671.278, 228.838, 52668.382 21/09/21,16:27:00,10,07,1, 11.9,1,1, 10.980, 10671.250, 228.836, 52668.348 21/09/21,16:27:00,11,07,1, 11.9,1,1, 10.980, 10671.273, 228.810, 52668.297 21/09/21,16:27:00,12,07,1, 11.9,1,1, 10.980, 10671.258, 228.792, 52668.171 21/09/21,16:27:00,13,07,1, 11.9,1,1, 10.980, 10671.251, 228.781, 52668.177 21/09/21,16:27:00,14,07,1, 11.9,1,1, 10.980, 10671.228, 228.752, 52668.198 21/09/21,16:27:00,15,07,1, 11.9,1,1, 10.980, 10671.269, 228.781, 52668.198 21/09/21,16:27:00,16,07,1, 11.9,1,1, 10.980, 10671.202, 228.764, 52668.286 21/09/21,16:27:00,17,07,1, 11.9,1,1, 10.980, 10671.225, 228.747, 52668.331 21/09/21,16:27:00,18,07,1, 11.9,1,1, 10.980, 10671.229, 228.755, 52668.308 21/09/21,16:27:00,19,07,1, 11.9,1,1, 10.980, 10671.205, 228.746, 52668.206 21/09/21,16:27:01,00,08,1, 11.9,1,1, 10.978, 10671.197, 228.746, 52668.206 21/09/21,16:27:01,01,08,1, 11.9,1,1, 10.978, 10671.228, 228.736, 52668.108 21/09/21,16:27:01,02,08,1, 11.9,1,1, 10.978, 10671.210, 228.690, 52668.108 21/09/21,16:27:01,03,08,1, 11.9,1,1, 10.978, 10671.261, 228.762, 52668.230 21/09/21,16:27:01,04,08,1, 11.9,1,1, 10.978, 10671.224, 228.735, 52668.246 21/09/21,16:27:01,05,08,1, 11.9,1,1, 10.978, 10671.228, 228.750, 52668.268 21/09/21,16:27:01,06,08,1, 11.9,1,1, 10.978, 10671.233, 228.729, 52668.276 21/09/21,16:27:01,07,08,1, 11.9,1,1, 10.978, 10671.217, 228.770, 52668.253 21/09/21,16:27:01,08,08,1, 11.9,1,1, 10.978, 10671.261, 228.745, 52668.150 21/09/21,16:27:01,09,08,1, 11.9,1,1, 10.978, 10671.234, 228.759, 52668.135 21/09/21,16:27:01,10,08,1, 11.9,1,1, 10.978, 10671.250, 228.726, 52668.072 21/09/21,16:27:01,11,08,1, 11.9,1,1, 10.978, 10671.251, 228.712, 52668.117 21/09/21,16:27:01,12,08,1, 11.9,1,1, 10.978, 10671.285, 228.734, 52668.232 21/09/21,16:27:01,13,08,1, 11.9,1,1, 10.978, 10671.239, 228.682, 52668.252 21/09/21,16:27:01,14,08,1, 11.9,1,1, 10.978, 10671.220, 228.686, 52668.249 21/09/21,16:27:01,15,08,1, 11.9,1,1, 10.978, 10671.174, 228.684, 52668.211 21/09/21,16:27:01,16,08,1, 11.9,1,1, 10.978, 10671.173, 228.669, 52668.082 21/09/21,16:27:01,17,08,1, 11.9,1,1, 10.978, 10671.190, 228.674, 52668.008 21/09/21,16:27:01,18,08,1, 11.9,1,1, 10.978, 10671.161, 228.662, 52668.061 21/09/21,16:27:01,19,08,1, 11.9,1,1, 10.978, 10671.174, 228.643, 52668.072 21/09/21,16:27:02,00,08,1, 11.9,1,1, 10.975, 10671.172, 228.643, 52668.072 21/09/21,16:27:02,01,08,1, 11.9,1,1, 10.975, 10671.132, 228.625, 52668.144 21/09/21,16:27:02,02,08,1, 11.9,1,1, 10.975, 10671.105, 228.664, 52668.144 21/09/21,16:27:02,03,08,1, 11.9,1,1, 10.975, 10671.128, 228.636, 52668.125 21/09/21,16:27:02,04,08,1, 11.9,1,1, 10.975, 10671.106, 228.637, 52668.090 21/09/21,16:27:02,05,08,1, 11.9,1,1, 10.975, 10671.118, 228.599, 52668.001 21/09/21,16:27:02,06,08,1, 11.9,1,1, 10.975, 10671.131, 228.640, 52667.983 21/09/21,16:27:02,07,08,1, 11.9,1,1, 10.975, 10671.101, 228.614, 52667.993 21/09/21,16:27:02,08,08,1, 11.9,1,1, 10.975, 10671.112, 228.654, 52668.060 21/09/21,16:27:02,09,08,1, 11.9,1,1, 10.975, 10671.158, 228.706, 52668.149 21/09/21,16:27:02,10,08,1, 11.9,1,1, 10.975, 10671.129, 228.700, 52668.141 21/09/21,16:27:02,11,08,1, 11.9,1,1, 10.975, 10671.135, 228.708, 52668.126 21/09/21,16:27:02,12,08,1, 11.9,1,1, 10.975, 10671.156, 228.673, 52668.067 21/09/21,16:27:02,13,08,1, 11.9,1,1, 10.975, 10671.143, 228.732, 52668.016 21/09/21,16:27:02,14,08,1, 11.9,1,1, 10.975, 10671.144, 228.670, 52667.982 21/09/21,16:27:02,15,08,1, 11.9,1,1, 10.975, 10671.185, 228.669, 52668.000 21/09/21,16:27:02,16,08,1, 11.9,1,1, 10.975, 10671.144, 228.651, 52668.060 21/09/21,16:27:02,17,08,1, 11.9,1,1, 10.975, 10671.161, 228.691, 52668.111 21/09/21,16:27:02,18,08,1, 11.9,1,1, 10.975, 10671.150, 228.689, 52668.122 21/09/21,16:27:02,19,08,1, 11.9,1,1, 10.975, 10671.163, 228.689, 52668.114 21/09/21,16:27:03,00,07,1, 11.8,1,1, 10.974, 10671.155, 228.689, 52668.114 21/09/21,16:27:03,01,07,1, 11.8,1,1, 10.974, 10671.165, 228.678, 52667.972 21/09/21,16:27:03,02,07,1, 11.8,1,1, 10.974, 10671.179, 228.689, 52667.926 21/09/21,16:27:03,03,07,1, 11.8,1,1, 10.974, 10671.142, 228.678, 52667.959 21/09/21,16:27:03,04,07,1, 11.8,1,1, 10.974, 10671.153, 228.663, 52667.969 21/09/21,16:27:03,05,07,1, 11.8,1,1, 10.974, 10671.159, 228.633, 52668.033 21/09/21,16:27:03,06,07,1, 11.8,1,1, 10.974, 10671.145, 228.617, 52668.006 21/09/21,16:27:03,07,07,1, 11.8,1,1, 10.974, 10671.125, 228.624, 52668.037 21/09/21,16:27:03,08,07,1, 11.8,1,1, 10.974, 10671.111, 228.579, 52667.972 21/09/21,16:27:03,09,07,1, 11.8,1,1, 10.974, 10671.081, 228.570, 52667.906 21/09/21,16:27:03,10,07,1, 11.8,1,1, 10.974, 10671.115, 228.571, 52667.880 21/09/21,16:27:03,11,07,1, 11.8,1,1, 10.974, 10671.118, 228.563, 52667.905 21/09/21,16:27:03,12,07,1, 11.8,1,1, 10.974, 10671.124, 228.592, 52667.927 21/09/21,16:27:03,13,07,1, 11.8,1,1, 10.974, 10671.136, 228.605, 52667.979 21/09/21,16:27:03,14,07,1, 11.8,1,1, 10.974, 10671.137, 228.643, 52668.038 21/09/21,16:27:03,15,07,1, 11.8,1,1, 10.974, 10671.107, 228.632, 52668.017 21/09/21,16:27:03,16,07,1, 11.8,1,1, 10.974, 10671.096, 228.627, 52668.036 21/09/21,16:27:03,17,07,1, 11.8,1,1, 10.974, 10671.092, 228.568, 52667.763 21/09/21,16:27:03,18,07,1, 11.8,1,1, 10.974, 10671.078, 228.576, 52667.871 21/09/21,16:27:03,19,07,1, 11.8,1,1, 10.974, 10671.098, 228.596, 52667.886 21/09/21,16:27:04,00,06,1, 11.9,1,1, 10.981, 10671.097, 228.596, 52667.886 21/09/21,16:27:04,01,06,1, 11.9,1,1, 10.981, 10671.090, 228.544, 52667.972 21/09/21,16:27:04,02,06,1, 11.9,1,1, 10.981, 10671.127, 228.556, 52667.996 21/09/21,16:27:04,03,06,1, 11.9,1,1, 10.981, 10671.117, 228.538, 52667.998 21/09/21,16:27:04,04,06,1, 11.9,1,1, 10.981, 10671.093, 228.530, 52667.988 21/09/21,16:27:04,05,06,1, 11.9,1,1, 10.981, 10671.110, 228.539, 52667.866 21/09/21,16:27:04,06,06,1, 11.9,1,1, 10.981, 10671.141, 228.576, 52667.905 21/09/21,16:27:04,07,06,1, 11.9,1,1, 10.981, 10671.126, 228.532, 52667.778 21/09/21,16:27:04,08,06,1, 11.9,1,1, 10.981, 10671.151, 228.562, 52667.821 21/09/21,16:27:04,09,06,1, 11.9,1,1, 10.981, 10671.139, 228.546, 52667.910 21/09/21,16:27:04,10,06,1, 11.9,1,1, 10.981, 10671.118, 228.542, 52667.937 21/09/21,16:27:04,11,06,1, 11.9,1,1, 10.981, 10671.130, 228.542, 52667.971 21/09/21,16:27:04,12,06,1, 11.9,1,1, 10.981, 10671.102, 228.530, 52667.914 21/09/21,16:27:04,13,06,1, 11.9,1,1, 10.981, 10671.100, 228.490, 52667.826 21/09/21,16:27:04,14,06,1, 11.9,1,1, 10.981, 10671.095, 228.476, 52667.781 21/09/21,16:27:04,15,06,1, 11.9,1,1, 10.981, 10671.091, 228.436, 52667.740 21/09/21,16:27:04,16,06,1, 11.9,1,1, 10.981, 10671.072, 228.456, 52667.740 21/09/21,16:27:04,17,06,1, 11.9,1,1, 10.981, 10671.076, 228.437, 52667.810 21/09/21,16:27:04,18,06,1, 11.9,1,1, 10.981, 10671.112, 228.472, 52667.879 21/09/21,16:27:04,19,06,1, 11.9,1,1, 10.981, 10671.067, 228.482, 52667.908 21/09/21,16:27:05,00,07,1, 11.9,1,1, 10.978, 10671.064, 228.482, 52667.908 21/09/21,16:27:05,01,07,1, 11.9,1,1, 10.978, 10671.088, 228.491, 52667.858 21/09/21,16:27:05,02,07,1, 11.9,1,1, 10.978, 10671.086, 228.506, 52667.749 21/09/21,16:27:05,03,07,1, 11.9,1,1, 10.978, 10671.062, 228.465, 52667.672 21/09/21,16:27:05,04,07,1, 11.9,1,1, 10.978, 10671.087, 228.486, 52667.717 21/09/21,16:27:05,05,07,1, 11.9,1,1, 10.978, 10671.069, 228.465, 52667.730 21/09/21,16:27:05,06,07,1, 11.9,1,1, 10.978, 10671.047, 228.427, 52667.785 21/09/21,16:27:05,07,07,1, 11.9,1,1, 10.978, 10671.019, 228.446, 52667.869 21/09/21,16:27:05,08,07,1, 11.9,1,1, 10.978, 10670.999, 228.400, 52667.809 21/09/21,16:27:05,09,07,1, 11.9,1,1, 10.978, 10670.952, 228.390, 52667.793 21/09/21,16:27:05,10,07,1, 11.9,1,1, 10.978, 10670.958, 228.380, 52667.704 21/09/21,16:27:05,11,07,1, 11.9,1,1, 10.978, 10670.952, 228.385, 52667.645 21/09/21,16:27:05,12,07,1, 11.9,1,1, 10.978, 10670.969, 228.348, 52667.662 21/09/21,16:27:05,13,07,1, 11.9,1,1, 10.978, 10670.930, 228.342, 52667.636 21/09/21,16:27:05,14,07,1, 11.9,1,1, 10.978, 10670.931, 228.392, 52667.776 21/09/21,16:27:05,15,07,1, 11.9,1,1, 10.978, 10670.945, 228.365, 52667.808 21/09/21,16:27:05,16,07,1, 11.9,1,1, 10.978, 10670.928, 228.362, 52667.826 21/09/21,16:27:05,17,07,1, 11.9,1,1, 10.978, 10670.958, 228.376, 52667.768 21/09/21,16:27:05,18,07,1, 11.9,1,1, 10.978, 10670.954, 228.330, 52667.720 21/09/21,16:27:05,19,07,1, 11.9,1,1, 10.978, 10670.971, 228.312, 52667.644 21/09/21,16:27:06,00,07,1, 11.9,1,1, 10.975, 10670.964, 228.312, 52667.644 21/09/21,16:27:06,01,07,1, 11.9,1,1, 10.975, 10670.926, 228.307, 52667.635 21/09/21,16:27:06,02,07,1, 11.9,1,1, 10.975, 10670.962, 228.304, 52667.708 21/09/21,16:27:06,03,07,1, 11.9,1,1, 10.975, 10670.937, 228.260, 52667.713 21/09/21,16:27:06,04,07,1, 11.9,1,1, 10.975, 10670.951, 228.235, 52667.749 21/09/21,16:27:06,05,07,1, 11.9,1,1, 10.975, 10670.958, 228.232, 52667.733 21/09/21,16:27:06,06,07,1, 11.9,1,1, 10.975, 10670.993, 228.257, 52667.654 21/09/21,16:27:06,07,07,1, 11.9,1,1, 10.975, 10670.981, 228.260, 52667.653 21/09/21,16:27:06,08,07,1, 11.9,1,1, 10.975, 10671.014, 228.272, 52667.655 21/09/21,16:27:06,09,07,1, 11.9,1,1, 10.975, 10670.967, 228.245, 52667.587 21/09/21,16:27:06,10,07,1, 11.9,1,1, 10.975, 10670.965, 228.276, 52667.620 21/09/21,16:27:06,11,07,1, 11.9,1,1, 10.975, 10670.960, 228.227, 52667.689 21/09/21,16:27:06,12,07,1, 11.9,1,1, 10.975, 10670.978, 228.254, 52667.732 21/09/21,16:27:06,13,07,1, 11.9,1,1, 10.975, 10670.917, 228.211, 52667.711 21/09/21,16:27:06,14,07,1, 11.9,1,1, 10.975, 10670.978, 228.243, 52667.613 21/09/21,16:27:06,15,07,1, 11.9,1,1, 10.975, 10670.971, 228.280, 52667.566 21/09/21,16:27:06,16,07,1, 11.9,1,1, 10.975, 10670.984, 228.277, 52667.589 21/09/21,16:27:06,17,07,1, 11.9,1,1, 10.975, 10670.976, 228.284, 52667.562 21/09/21,16:27:06,18,07,1, 11.9,1,1, 10.975, 10670.997, 228.318, 52667.621 21/09/21,16:27:06,19,07,1, 11.9,1,1, 10.975, 10670.968, 228.312, 52667.690 21/09/21,16:27:07,00,07,1, 11.9,1,1, 10.976, 10670.964, 228.312, 52667.690 21/09/21,16:27:07,01,07,1, 11.9,1,1, 10.976, 10670.991, 228.296, 52667.698 21/09/21,16:27:07,02,07,1, 11.9,1,1, 10.976, 10670.964, 228.264, 52667.626 21/09/21,16:27:07,03,07,1, 11.9,1,1, 10.976, 10670.961, 228.252, 52667.586 21/09/21,16:27:07,04,07,1, 11.9,1,1, 10.976, 10670.978, 228.248, 52667.548 21/09/21,16:27:07,05,07,1, 11.9,1,1, 10.976, 10670.948, 228.222, 52667.512 21/09/21,16:27:07,06,07,1, 11.9,1,1, 10.976, 10670.942, 228.230, 52667.601 21/09/21,16:27:07,07,07,1, 11.9,1,1, 10.976, 10670.934, 228.141, 52667.610 21/09/21,16:27:07,08,07,1, 11.9,1,1, 10.976, 10670.923, 228.174, 52667.627 21/09/21,16:27:07,09,07,1, 11.9,1,1, 10.976, 10670.891, 228.169, 52667.664 21/09/21,16:27:07,10,07,1, 11.9,1,1, 10.976, 10670.924, 228.158, 52667.615 21/09/21,16:27:07,11,07,1, 11.9,1,1, 10.976, 10670.931, 228.186, 52667.544 21/09/21,16:27:07,12,07,1, 11.9,1,1, 10.976, 10670.950, 228.178, 52667.509 21/09/21,16:27:07,13,07,1, 11.9,1,1, 10.976, 10670.963, 228.181, 52667.450 21/09/21,16:27:07,14,07,1, 11.9,1,1, 10.976, 10670.941, 228.154, 52667.497 21/09/21,16:27:07,15,07,1, 11.9,1,1, 10.976, 10670.930, 228.121, 52667.534 21/09/21,16:27:07,16,07,1, 11.9,1,1, 10.976, 10670.927, 228.115, 52667.598 21/09/21,16:27:07,17,07,1, 11.9,1,1, 10.976, 10670.931, 228.160, 52667.601 21/09/21,16:27:07,18,07,1, 11.9,1,1, 10.976, 10670.902, 228.116, 52667.614 21/09/21,16:27:07,19,07,1, 11.9,1,1, 10.976, 10670.914, 228.106, 52667.522 21/09/21,16:27:08,00,07,1, 11.8,1,1, 10.977, 10670.913, 228.106, 52667.522 21/09/21,16:27:08,01,07,1, 11.8,1,1, 10.977, 10670.928, 228.110, 52667.439 21/09/21,16:27:08,02,07,1, 11.8,1,1, 10.977, 10670.932, 228.140, 52667.430 21/09/21,16:27:08,03,07,1, 11.8,1,1, 10.977, 10670.934, 228.175, 52667.512 21/09/21,16:27:08,04,07,1, 11.8,1,1, 10.977, 10670.950, 228.153, 52667.567 21/09/21,16:27:08,05,07,1, 11.8,1,1, 10.977, 10670.951, 228.184, 52667.649 21/09/21,16:27:08,06,07,1, 11.8,1,1, 10.977, 10670.958, 228.192, 52667.602 21/09/21,16:27:08,07,07,1, 11.8,1,1, 10.977, 10670.949, 228.177, 52667.546 21/09/21,16:27:08,08,07,1, 11.8,1,1, 10.977, 10670.957, 228.173, 52667.488 21/09/21,16:27:08,09,07,1, 11.8,1,1, 10.977, 10670.951, 228.149, 52667.409 21/09/21,16:27:08,10,07,1, 11.8,1,1, 10.977, 10670.965, 228.141, 52667.402 21/09/21,16:27:08,11,07,1, 11.8,1,1, 10.977, 10670.953, 228.173, 52667.471 21/09/21,16:27:08,12,07,1, 11.8,1,1, 10.977, 10670.968, 228.138, 52667.470 21/09/21,16:27:08,13,07,1, 11.8,1,1, 10.977, 10670.953, 228.124, 52667.560 21/09/21,16:27:08,14,07,1, 11.8,1,1, 10.977, 10670.948, 228.141, 52667.522 21/09/21,16:27:08,15,07,1, 11.8,1,1, 10.977, 10670.889, 228.069, 52667.494 21/09/21,16:27:08,16,07,1, 11.8,1,1, 10.977, 10670.892, 228.057, 52667.394 21/09/21,16:27:08,17,07,1, 11.8,1,1, 10.977, 10670.897, 228.012, 52667.292 21/09/21,16:27:08,18,07,1, 11.8,1,1, 10.977, 10670.898, 228.023, 52667.344 21/09/21,16:27:08,19,07,1, 11.8,1,1, 10.977, 10670.922, 228.045, 52667.358 21/09/21,16:27:09,00,08,1, 11.8,1,1, 10.976, 10670.913, 228.045, 52667.358 21/09/21,16:27:09,01,08,1, 11.8,1,1, 10.976, 10670.916, 228.026, 52667.481 21/09/21,16:27:09,02,08,1, 11.8,1,1, 10.976, 10670.955, 228.066, 52667.506 21/09/21,16:27:09,03,08,1, 11.8,1,1, 10.976, 10670.913, 228.052, 52667.444 21/09/21,16:27:09,04,08,1, 11.8,1,1, 10.976, 10670.927, 228.080, 52667.424 21/09/21,16:27:09,05,08,1, 11.8,1,1, 10.976, 10670.950, 228.095, 52667.369 21/09/21,16:27:09,06,08,1, 11.8,1,1, 10.976, 10670.953, 228.095, 52667.292 21/09/21,16:27:09,07,08,1, 11.8,1,1, 10.976, 10670.927, 228.084, 52667.326 21/09/21,16:27:09,08,08,1, 11.8,1,1, 10.976, 10670.945, 228.100, 52667.447 21/09/21,16:27:09,09,08,1, 11.8,1,1, 10.976, 10670.916, 228.067, 52667.461 21/09/21,16:27:09,10,08,1, 11.8,1,1, 10.976, 10670.903, 228.049, 52667.450 21/09/21,16:27:09,11,08,1, 11.8,1,1, 10.976, 10670.869, 228.026, 52667.440 21/09/21,16:27:09,12,08,1, 11.8,1,1, 10.976, 10670.870, 228.044, 52667.408 21/09/21,16:27:09,13,08,1, 11.8,1,1, 10.976, 10670.916, 228.040, 52667.300 21/09/21,16:27:09,14,08,1, 11.8,1,1, 10.976, 10670.887, 228.016, 52667.293 21/09/21,16:27:09,15,08,1, 11.8,1,1, 10.976, 10670.861, 228.014, 52667.264 21/09/21,16:27:09,16,08,1, 11.8,1,1, 10.976, 10670.882, 228.015, 52667.372 21/09/21,16:27:09,17,08,1, 11.8,1,1, 10.976, 10670.868, 228.021, 52667.359 21/09/21,16:27:09,18,08,1, 11.8,1,1, 10.976, 10670.826, 227.993, 52667.456 21/09/21,16:27:09,19,08,1, 11.8,1,1, 10.976, 10670.847, 228.024, 52667.445 21/09/21,16:27:10,00,08,1, 11.9,1,1, 10.977, 10670.847, 228.024, 52667.445 21/09/21,16:27:10,01,08,1, 11.9,1,1, 10.977, 10670.826, 227.963, 52667.275 21/09/21,16:27:10,02,08,1, 11.9,1,1, 10.977, 10670.843, 227.955, 52667.257 21/09/21,16:27:10,03,08,1, 11.9,1,1, 10.977, 10670.821, 227.958, 52667.233 21/09/21,16:27:10,04,08,1, 11.9,1,1, 10.977, 10670.799, 227.941, 52667.268 21/09/21,16:27:10,05,08,1, 11.9,1,1, 10.977, 10670.835, 227.973, 52667.127 21/09/21,16:27:10,06,08,1, 11.9,1,1, 10.977, 10670.833, 227.950, 52667.317 21/09/21,16:27:10,07,08,1, 11.9,1,1, 10.977, 10670.811, 227.971, 52667.377 21/09/21,16:27:10,08,08,1, 11.9,1,1, 10.977, 10670.838, 228.007, 52667.558 21/09/21,16:27:10,09,08,1, 11.9,1,1, 10.977, 10670.872, 227.952, 52667.280 21/09/21,16:27:10,10,08,1, 11.9,1,1, 10.977, 10670.864, 227.967, 52667.182 21/09/21,16:27:10,11,08,1, 11.9,1,1, 10.977, 10670.861, 227.964, 52667.181 21/09/21,16:27:10,12,08,1, 11.9,1,1, 10.977, 10670.883, 227.952, 52667.210 21/09/21,16:27:10,13,08,1, 11.9,1,1, 10.977, 10670.876, 227.948, 52667.252 21/09/21,16:27:10,14,08,1, 11.9,1,1, 10.977, 10670.919, 227.963, 52667.311 21/09/21,16:27:10,15,08,1, 11.9,1,1, 10.977, 10670.899, 227.938, 52667.356 21/09/21,16:27:10,16,08,1, 11.9,1,1, 10.977, 10670.892, 227.965, 52667.289 21/09/21,16:27:10,17,08,1, 11.9,1,1, 10.977, 10670.897, 227.918, 52667.215 21/09/21,16:27:10,18,08,1, 11.9,1,1, 10.977, 10670.880, 227.943, 52667.225 21/09/21,16:27:10,19,08,1, 11.9,1,1, 10.977, 10670.876, 227.913, 52667.156 21/09/21,16:27:11,00,09,1, 11.8,1,1, 10.978, 10670.872, 227.913, 52667.156 21/09/21,16:27:11,01,09,1, 11.8,1,1, 10.978, 10670.887, 227.898, 52667.199 21/09/21,16:27:11,02,09,1, 11.8,1,1, 10.978, 10670.888, 227.922, 52667.241 21/09/21,16:27:11,03,09,1, 11.8,1,1, 10.978, 10670.869, 227.946, 52667.322 21/09/21,16:27:11,04,09,1, 11.8,1,1, 10.978, 10670.864, 227.904, 52667.262 21/09/21,16:27:11,05,09,1, 11.8,1,1, 10.978, 10670.852, 227.870, 52667.213 21/09/21,16:27:11,06,09,1, 11.8,1,1, 10.978, 10670.842, 227.842, 52667.070 21/09/21,16:27:11,07,09,1, 11.8,1,1, 10.978, 10670.866, 227.847, 52667.104 21/09/21,16:27:11,08,09,1, 11.8,1,1, 10.978, 10670.831, 227.844, 52667.173 21/09/21,16:27:11,09,09,1, 11.8,1,1, 10.978, 10670.842, 227.831, 52667.155 21/09/21,16:27:11,10,09,1, 11.8,1,1, 10.978, 10670.854, 227.846, 52667.210 21/09/21,16:27:11,11,09,1, 11.8,1,1, 10.978, 10670.841, 227.893, 52667.256 21/09/21,16:27:11,12,09,1, 11.8,1,1, 10.978, 10670.849, 227.876, 52667.228 21/09/21,16:27:11,13,09,1, 11.8,1,1, 10.978, 10670.900, 227.901, 52667.162 21/09/21,16:27:11,14,09,1, 11.8,1,1, 10.978, 10670.900, 227.892, 52667.148 21/09/21,16:27:11,15,09,1, 11.8,1,1, 10.978, 10670.910, 227.927, 52667.140 21/09/21,16:27:11,16,09,1, 11.8,1,1, 10.978, 10670.903, 227.933, 52667.150 21/09/21,16:27:11,17,09,1, 11.8,1,1, 10.978, 10670.904, 227.908, 52667.143 21/09/21,16:27:11,18,09,1, 11.8,1,1, 10.978, 10670.888, 227.911, 52667.250 21/09/21,16:27:11,19,09,1, 11.8,1,1, 10.978, 10670.902, 227.912, 52667.318 21/09/21,16:27:12,00,09,1, 11.9,1,1, 10.978, 10670.897, 227.912, 52667.318 21/09/21,16:27:12,01,09,1, 11.9,1,1, 10.978, 10670.864, 227.874, 52667.181 21/09/21,16:27:12,02,09,1, 11.9,1,1, 10.978, 10670.894, 227.896, 52667.102 21/09/21,16:27:12,03,09,1, 11.9,1,1, 10.978, 10670.872, 227.861, 52667.057 21/09/21,16:27:12,04,09,1, 11.9,1,1, 10.978, 10670.881, 227.826, 52667.134 21/09/21,16:27:12,05,09,1, 11.9,1,1, 10.978, 10670.870, 227.821, 52667.107 21/09/21,16:27:12,06,09,1, 11.9,1,1, 10.978, 10670.894, 227.808, 52667.220 21/09/21,16:27:12,07,09,1, 11.9,1,1, 10.978, 10670.902, 227.844, 52667.194 21/09/21,16:27:12,08,09,1, 11.9,1,1, 10.978, 10670.898, 227.803, 52667.162 21/09/21,16:27:12,09,09,1, 11.9,1,1, 10.978, 10670.913, 227.805, 52667.078 21/09/21,16:27:12,10,09,1, 11.9,1,1, 10.978, 10670.859, 227.773, 52667.006 21/09/21,16:27:12,11,09,1, 11.9,1,1, 10.978, 10670.903, 227.806, 52667.017 21/09/21,16:27:12,12,09,1, 11.9,1,1, 10.978, 10670.881, 227.798, 52667.001 21/09/21,16:27:12,13,09,1, 11.9,1,1, 10.978, 10670.823, 227.763, 52667.025 21/09/21,16:27:12,14,09,1, 11.9,1,1, 10.978, 10670.816, 227.720, 52667.078 21/09/21,16:27:12,15,09,1, 11.9,1,1, 10.978, 10670.820, 227.669, 52667.121 21/09/21,16:27:12,16,09,1, 11.9,1,1, 10.978, 10670.770, 227.671, 52667.079 21/09/21,16:27:12,17,09,1, 11.9,1,1, 10.978, 10670.768, 227.672, 52667.067 21/09/21,16:27:12,18,09,1, 11.9,1,1, 10.978, 10670.766, 227.644, 52666.983 21/09/21,16:27:12,19,09,1, 11.9,1,1, 10.978, 10670.766, 227.620, 52666.933 21/09/21,16:27:13,00,08,1, 11.9,1,1, 10.974, 10670.763, 227.620, 52666.933 21/09/21,16:27:13,01,08,1, 11.9,1,1, 10.974, 10670.768, 227.675, 52667.009 21/09/21,16:27:13,02,08,1, 11.9,1,1, 10.974, 10670.791, 227.670, 52667.080 21/09/21,16:27:13,03,08,1, 11.9,1,1, 10.974, 10670.804, 227.639, 52667.064 21/09/21,16:27:13,04,08,1, 11.9,1,1, 10.974, 10670.763, 227.594, 52667.062 21/09/21,16:27:13,05,08,1, 11.9,1,1, 10.974, 10670.744, 227.591, 52666.981 21/09/21,16:27:13,06,08,1, 11.9,1,1, 10.974, 10670.764, 227.618, 52666.914 21/09/21,16:27:13,07,08,1, 11.9,1,1, 10.974, 10670.798, 227.645, 52666.917 21/09/21,16:27:13,08,08,1, 11.9,1,1, 10.974, 10670.769, 227.630, 52666.915 21/09/21,16:27:13,09,08,1, 11.9,1,1, 10.974, 10670.766, 227.604, 52666.909 21/09/21,16:27:13,10,08,1, 11.9,1,1, 10.974, 10670.792, 227.624, 52667.011 21/09/21,16:27:13,11,08,1, 11.9,1,1, 10.974, 10670.797, 227.614, 52667.065 21/09/21,16:27:13,12,08,1, 11.9,1,1, 10.974, 10670.752, 227.597, 52667.021 21/09/21,16:27:13,13,08,1, 11.9,1,1, 10.974, 10670.769, 227.607, 52666.973 21/09/21,16:27:13,14,08,1, 11.9,1,1, 10.974, 10670.794, 227.553, 52666.651 21/09/21,16:27:13,15,08,1, 11.9,1,1, 10.974, 10670.771, 227.586, 52666.817 21/09/21,16:27:13,16,08,1, 11.9,1,1, 10.974, 10670.752, 227.567, 52666.837 21/09/21,16:27:13,17,08,1, 11.9,1,1, 10.974, 10670.774, 227.574, 52666.873 21/09/21,16:27:13,18,08,1, 11.9,1,1, 10.974, 10670.772, 227.602, 52666.907 21/09/21,16:27:13,19,08,1, 11.9,1,1, 10.974, 10670.779, 227.603, 52666.969 21/09/21,16:27:14,00,06,1, 11.9,1,1, 10.976, 10670.772, 227.603, 52666.969 21/09/21,16:27:14,01,06,1, 11.9,1,1, 10.976, 10670.765, 227.613, 52666.915 21/09/21,16:27:14,02,06,1, 11.9,1,1, 10.976, 10670.765, 227.591, 52666.863 21/09/21,16:27:14,03,06,1, 11.9,1,1, 10.976, 10670.766, 227.588, 52666.814 21/09/21,16:27:14,04,06,1, 11.9,1,1, 10.976, 10670.766, 227.580, 52666.822 21/09/21,16:27:14,05,06,1, 11.9,1,1, 10.976, 10670.782, 227.568, 52666.801 21/09/21,16:27:14,06,06,1, 11.9,1,1, 10.976, 10670.786, 227.594, 52666.901 21/09/21,16:27:14,07,06,1, 11.9,1,1, 10.976, 10670.756, 227.570, 52666.921 21/09/21,16:27:14,08,06,1, 11.9,1,1, 10.976, 10670.753, 227.585, 52666.966 21/09/21,16:27:14,09,06,1, 11.9,1,1, 10.976, 10670.741, 227.566, 52666.930 21/09/21,16:27:14,10,06,1, 11.9,1,1, 10.976, 10670.729, 227.541, 52666.851 21/09/21,16:27:14,11,06,1, 11.9,1,1, 10.976, 10670.671, 227.508, 52666.587 21/09/21,16:27:14,12,06,1, 11.9,1,1, 10.976, 10670.689, 227.507, 52666.832 21/09/21,16:27:14,13,06,1, 11.9,1,1, 10.976, 10670.698, 227.471, 52666.735 21/09/21,16:27:14,14,06,1, 11.9,1,1, 10.976, 10670.675, 227.453, 52666.814 21/09/21,16:27:14,15,06,1, 11.9,1,1, 10.976, 10670.671, 227.432, 52666.864 21/09/21,16:27:14,16,06,1, 11.9,1,1, 10.976, 10670.677, 227.477, 52666.912 21/09/21,16:27:14,17,06,1, 11.9,1,1, 10.976, 10670.655, 227.439, 52666.882 21/09/21,16:27:14,18,06,1, 11.9,1,1, 10.976, 10670.647, 227.433, 52666.807 21/09/21,16:27:14,19,06,1, 11.9,1,1, 10.976, 10670.657, 227.390, 52666.731 21/09/21,16:27:15,00,07,1, 11.9,1,1, 10.976, 10670.655, 227.390, 52666.731 21/09/21,16:27:15,01,07,1, 11.9,1,1, 10.976, 10670.664, 227.405, 52666.636 21/09/21,16:27:15,02,07,1, 11.9,1,1, 10.976, 10670.618, 227.382, 52666.700 21/09/21,16:27:15,03,07,1, 11.9,1,1, 10.976, 10670.645, 227.396, 52666.792 21/09/21,16:27:15,04,07,1, 11.9,1,1, 10.976, 10670.646, 227.406, 52667.101 21/09/21,16:27:15,05,07,1, 11.9,1,1, 10.976, 10670.696, 227.405, 52666.828 21/09/21,16:27:15,06,07,1, 11.9,1,1, 10.976, 10670.651, 227.400, 52666.712 21/09/21,16:27:15,07,07,1, 11.9,1,1, 10.976, 10670.654, 227.378, 52666.690 21/09/21,16:27:15,08,07,1, 11.9,1,1, 10.976, 10670.643, 227.341, 52666.668 21/09/21,16:27:15,09,07,1, 11.9,1,1, 10.976, 10670.612, 227.346, 52666.655 21/09/21,16:27:15,10,07,1, 11.9,1,1, 10.976, 10670.627, 227.385, 52666.688 21/09/21,16:27:15,11,07,1, 11.9,1,1, 10.976, 10670.615, 227.382, 52666.779 21/09/21,16:27:15,12,07,1, 11.9,1,1, 10.976, 10670.622, 227.354, 52666.841 21/09/21,16:27:15,13,07,1, 11.9,1,1, 10.976, 10670.609, 227.343, 52666.816 21/09/21,16:27:15,14,07,1, 11.9,1,1, 10.976, 10670.602, 227.330, 52666.763 21/09/21,16:27:15,15,07,1, 11.9,1,1, 10.976, 10670.597, 227.300, 52666.695 21/09/21,16:27:15,16,07,1, 11.9,1,1, 10.976, 10670.598, 227.305, 52666.677 21/09/21,16:27:15,17,07,1, 11.9,1,1, 10.976, 10670.609, 227.313, 52666.640 21/09/21,16:27:15,18,07,1, 11.9,1,1, 10.976, 10670.598, 227.306, 52666.636 21/09/21,16:27:15,19,07,1, 11.9,1,1, 10.976, 10670.584, 227.312, 52666.663 21/09/21,16:27:16,00,07,1, 11.8,1,1, 10.977, 10670.580, 227.312, 52666.663 21/09/21,16:27:16,01,07,1, 11.8,1,1, 10.977, 10670.577, 227.313, 52666.800 21/09/21,16:27:16,02,07,1, 11.8,1,1, 10.977, 10670.591, 227.335, 52666.775 21/09/21,16:27:16,03,07,1, 11.8,1,1, 10.977, 10670.582, 227.305, 52666.724 21/09/21,16:27:16,04,07,1, 11.8,1,1, 10.977, 10670.566, 227.296, 52666.641 21/09/21,16:27:16,05,07,1, 11.8,1,1, 10.977, 10670.576, 227.300, 52666.588 21/09/21,16:27:16,06,07,1, 11.8,1,1, 10.977, 10670.616, 227.335, 52666.626 21/09/21,16:27:16,07,07,1, 11.8,1,1, 10.977, 10670.604, 227.341, 52666.643 21/09/21,16:27:16,08,07,1, 11.8,1,1, 10.977, 10670.578, 227.334, 52666.701 21/09/21,16:27:16,09,07,1, 11.8,1,1, 10.977, 10670.576, 227.350, 52666.738 21/09/21,16:27:16,10,07,1, 11.8,1,1, 10.977, 10670.572, 227.322, 52666.705 21/09/21,16:27:16,11,07,1, 11.8,1,1, 10.977, 10670.573, 227.346, 52666.676 21/09/21,16:27:16,12,07,1, 11.8,1,1, 10.977, 10670.556, 227.306, 52666.618 21/09/21,16:27:16,13,07,1, 11.8,1,1, 10.977, 10670.514, 227.318, 52666.556 21/09/21,16:27:16,14,07,1, 11.8,1,1, 10.977, 10670.529, 227.263, 52666.538 21/09/21,16:27:16,15,07,1, 11.8,1,1, 10.977, 10670.528, 227.304, 52666.592 21/09/21,16:27:16,16,07,1, 11.8,1,1, 10.977, 10670.526, 227.305, 52666.666 21/09/21,16:27:16,17,07,1, 11.8,1,1, 10.977, 10670.522, 227.271, 52666.710 21/09/21,16:27:16,18,07,1, 11.8,1,1, 10.977, 10670.526, 227.258, 52666.650 21/09/21,16:27:16,19,07,1, 11.8,1,1, 10.977, 10670.526, 227.283, 52666.690 21/09/21,16:27:17,00,07,1, 11.9,1,1, 10.974, 10670.521, 227.283, 52666.690 21/09/21,16:27:17,01,07,1, 11.9,1,1, 10.974, 10670.537, 227.252, 52666.548 21/09/21,16:27:17,02,07,1, 11.9,1,1, 10.974, 10670.529, 227.251, 52666.451 21/09/21,16:27:17,03,07,1, 11.9,1,1, 10.974, 10670.528, 227.240, 52666.528 21/09/21,16:27:17,04,07,1, 11.9,1,1, 10.974, 10670.504, 227.225, 52666.576 21/09/21,16:27:17,05,07,1, 11.9,1,1, 10.974, 10670.480, 227.207, 52666.603 21/09/21,16:27:17,06,07,1, 11.9,1,1, 10.974, 10670.465, 227.194, 52666.603 21/09/21,16:27:17,07,07,1, 11.9,1,1, 10.974, 10670.463, 227.194, 52666.650 21/09/21,16:27:17,08,07,1, 11.9,1,1, 10.974, 10670.444, 227.157, 52666.560 21/09/21,16:27:17,09,07,1, 11.9,1,1, 10.974, 10670.462, 227.176, 52666.508 21/09/21,16:27:17,10,07,1, 11.9,1,1, 10.974, 10670.435, 227.166, 52666.482 21/09/21,16:27:17,11,07,1, 11.9,1,1, 10.974, 10670.395, 227.104, 52666.454 21/09/21,16:27:17,12,07,1, 11.9,1,1, 10.974, 10670.388, 227.150, 52666.528 21/09/21,16:27:17,13,07,1, 11.9,1,1, 10.974, 10670.407, 227.166, 52666.600 21/09/21,16:27:17,14,07,1, 11.9,1,1, 10.974, 10670.400, 227.160, 52666.628 21/09/21,16:27:17,15,07,1, 11.9,1,1, 10.974, 10670.370, 227.115, 52666.603 21/09/21,16:27:17,16,07,1, 11.9,1,1, 10.974, 10670.404, 227.119, 52666.573 21/09/21,16:27:17,17,07,1, 11.9,1,1, 10.974, 10670.373, 227.144, 52666.463 21/09/21,16:27:17,18,07,1, 11.9,1,1, 10.974, 10670.369, 227.106, 52666.352 21/09/21,16:27:17,19,07,1, 11.9,1,1, 10.974, 10670.347, 227.091, 52666.540 21/09/21,16:27:18,00,07,1, 11.8,1,1, 10.980, 10670.346, 227.091, 52666.540 21/09/21,16:27:18,01,07,1, 11.8,1,1, 10.980, 10670.321, 227.121, 52666.550 21/09/21,16:27:18,02,07,1, 11.8,1,1, 10.980, 10670.346, 227.125, 52666.569 21/09/21,16:27:18,03,07,1, 11.8,1,1, 10.980, 10670.356, 227.122, 52666.587 21/09/21,16:27:18,04,07,1, 11.8,1,1, 10.980, 10670.357, 227.141, 52666.556 21/09/21,16:27:18,05,07,1, 11.8,1,1, 10.980, 10670.381, 227.110, 52666.534 21/09/21,16:27:18,06,07,1, 11.8,1,1, 10.980, 10670.367, 227.102, 52666.431 21/09/21,16:27:18,07,07,1, 11.8,1,1, 10.980, 10670.380, 227.060, 52666.430 21/09/21,16:27:18,08,07,1, 11.8,1,1, 10.980, 10670.382, 227.088, 52666.396 21/09/21,16:27:18,09,07,1, 11.8,1,1, 10.980, 10670.379, 227.104, 52666.494 21/09/21,16:27:18,10,07,1, 11.8,1,1, 10.980, 10670.353, 227.083, 52666.536 21/09/21,16:27:18,11,07,1, 11.8,1,1, 10.980, 10670.335, 227.067, 52666.544 21/09/21,16:27:18,12,07,1, 11.8,1,1, 10.980, 10670.361, 227.096, 52666.584 21/09/21,16:27:18,13,07,1, 11.8,1,1, 10.980, 10670.328, 227.068, 52666.501 21/09/21,16:27:18,14,07,1, 11.8,1,1, 10.980, 10670.325, 227.047, 52666.409 21/09/21,16:27:18,15,07,1, 11.8,1,1, 10.980, 10670.336, 227.052, 52666.416 21/09/21,16:27:18,16,07,1, 11.8,1,1, 10.980, 10670.334, 227.019, 52666.413 21/09/21,16:27:18,17,07,1, 11.8,1,1, 10.980, 10670.341, 227.025, 52666.401 21/09/21,16:27:18,18,07,1, 11.8,1,1, 10.980, 10670.296, 227.040, 52666.476 21/09/21,16:27:18,19,07,1, 11.8,1,1, 10.980, 10670.275, 227.012, 52666.521 21/09/21,16:27:19,00,07,1, 11.9,1,1, 10.978, 10670.271, 227.012, 52666.521 21/09/21,16:27:19,01,07,1, 11.9,1,1, 10.978, 10670.295, 227.010, 52666.498 21/09/21,16:27:19,02,07,1, 11.9,1,1, 10.978, 10670.261, 226.974, 52666.389 21/09/21,16:27:19,03,07,1, 11.9,1,1, 10.978, 10670.297, 226.968, 52666.384 21/09/21,16:27:19,04,07,1, 11.9,1,1, 10.978, 10670.287, 226.960, 52666.360 21/09/21,16:27:19,05,07,1, 11.9,1,1, 10.978, 10670.290, 226.968, 52666.351 21/09/21,16:27:19,06,07,1, 11.9,1,1, 10.978, 10670.288, 226.983, 52666.415 21/09/21,16:27:19,07,07,1, 11.9,1,1, 10.978, 10670.302, 226.988, 52666.477 21/09/21,16:27:19,08,07,1, 11.9,1,1, 10.978, 10670.278, 226.996, 52666.491 21/09/21,16:27:19,09,07,1, 11.9,1,1, 10.978, 10670.308, 227.017, 52666.488 21/09/21,16:27:19,10,07,1, 11.9,1,1, 10.978, 10670.270, 227.007, 52666.449 21/09/21,16:27:19,11,07,1, 11.9,1,1, 10.978, 10670.263, 226.996, 52666.371 21/09/21,16:27:19,12,07,1, 11.9,1,1, 10.978, 10670.294, 227.010, 52666.294 21/09/21,16:27:19,13,07,1, 11.9,1,1, 10.978, 10670.286, 226.992, 52666.299 21/09/21,16:27:19,14,07,1, 11.9,1,1, 10.978, 10670.277, 226.972, 52666.357 21/09/21,16:27:19,15,07,1, 11.9,1,1, 10.978, 10670.266, 226.981, 52666.419 21/09/21,16:27:19,16,07,1, 11.9,1,1, 10.978, 10670.237, 227.002, 52666.702 21/09/21,16:27:19,17,07,1, 11.9,1,1, 10.978, 10670.299, 226.980, 52666.482 21/09/21,16:27:19,18,07,1, 11.9,1,1, 10.978, 10670.269, 226.931, 52666.399 21/09/21,16:27:19,19,07,1, 11.9,1,1, 10.978, 10670.284, 226.938, 52666.387 21/09/21,16:27:20,00,06,1, 11.8,1,1, 10.974, 10670.279, 226.938, 52666.387 21/09/21,16:27:20,01,06,1, 11.8,1,1, 10.974, 10670.225, 226.917, 52666.285 21/09/21,16:27:20,02,06,1, 11.8,1,1, 10.974, 10670.238, 226.916, 52666.318 21/09/21,16:27:20,03,06,1, 11.8,1,1, 10.974, 10670.230, 226.853, 52666.329 21/09/21,16:27:20,04,06,1, 11.8,1,1, 10.974, 10670.176, 226.878, 52666.348 21/09/21,16:27:20,05,06,1, 11.8,1,1, 10.974, 10670.196, 226.922, 52666.433 21/09/21,16:27:20,06,06,1, 11.8,1,1, 10.974, 10670.191, 226.887, 52666.408 21/09/21,16:27:20,07,06,1, 11.8,1,1, 10.974, 10670.177, 226.897, 52666.355 21/09/21,16:27:20,08,06,1, 11.8,1,1, 10.974, 10670.181, 226.813, 52666.240 21/09/21,16:27:20,09,06,1, 11.8,1,1, 10.974, 10670.161, 226.802, 52666.193 21/09/21,16:27:20,10,06,1, 11.8,1,1, 10.974, 10670.139, 226.808, 52666.182 21/09/21,16:27:20,11,06,1, 11.8,1,1, 10.974, 10670.149, 226.839, 52666.236 21/09/21,16:27:20,12,06,1, 11.8,1,1, 10.974, 10670.118, 226.877, 52666.328 21/09/21,16:27:20,13,06,1, 11.8,1,1, 10.974, 10670.130, 226.844, 52666.325 21/09/21,16:27:20,14,06,1, 11.8,1,1, 10.974, 10670.145, 226.854, 52666.351 21/09/21,16:27:20,15,06,1, 11.8,1,1, 10.974, 10670.107, 226.830, 52666.281 21/09/21,16:27:20,16,06,1, 11.8,1,1, 10.974, 10670.132, 226.823, 52666.219 21/09/21,16:27:20,17,06,1, 11.8,1,1, 10.974, 10670.121, 226.862, 52666.175 21/09/21,16:27:20,18,06,1, 11.8,1,1, 10.974, 10670.148, 226.841, 52666.153 21/09/21,16:27:20,19,06,1, 11.8,1,1, 10.974, 10670.134, 226.861, 52666.200 21/09/21,16:27:21,00,06,1, 11.9,1,1, 10.976, 10670.129, 226.861, 52666.200 21/09/21,16:27:21,01,06,1, 11.9,1,1, 10.976, 10670.112, 226.867, 52666.310 21/09/21,16:27:21,02,06,1, 11.9,1,1, 10.976, 10670.093, 226.836, 52666.286 21/09/21,16:27:21,03,06,1, 11.9,1,1, 10.976, 10670.098, 226.817, 52666.268 21/09/21,16:27:21,04,06,1, 11.9,1,1, 10.976, 10670.093, 226.812, 52666.196 21/09/21,16:27:21,05,06,1, 11.9,1,1, 10.976, 10670.062, 226.764, 52666.145 21/09/21,16:27:21,06,06,1, 11.9,1,1, 10.976, 10670.071, 226.792, 52666.141 21/09/21,16:27:21,07,06,1, 11.9,1,1, 10.976, 10670.064, 226.714, 52666.111 21/09/21,16:27:21,08,06,1, 11.9,1,1, 10.976, 10670.045, 226.738, 52666.182 21/09/21,16:27:21,09,06,1, 11.9,1,1, 10.976, 10670.050, 226.744, 52666.251 21/09/21,16:27:21,10,06,1, 11.9,1,1, 10.976, 10670.061, 226.724, 52666.305 21/09/21,16:27:21,11,06,1, 11.9,1,1, 10.976, 10670.060, 226.743, 52666.262 21/09/21,16:27:21,12,06,1, 11.9,1,1, 10.976, 10670.058, 226.712, 52666.205 21/09/21,16:27:21,13,06,1, 11.9,1,1, 10.976, 10670.051, 226.706, 52666.126 21/09/21,16:27:21,14,06,1, 11.9,1,1, 10.976, 10670.028, 226.715, 52666.103 21/09/21,16:27:21,15,06,1, 11.9,1,1, 10.976, 10670.073, 226.747, 52666.167 21/09/21,16:27:21,16,06,1, 11.9,1,1, 10.976, 10670.039, 226.724, 52666.155 21/09/21,16:27:21,17,06,1, 11.9,1,1, 10.976, 10670.072, 226.755, 52666.254 21/09/21,16:27:21,18,06,1, 11.9,1,1, 10.976, 10670.048, 226.736, 52666.266 21/09/21,16:27:21,19,06,1, 11.9,1,1, 10.976, 10670.058, 226.732, 52666.271 21/09/21,16:27:22,00,07,1, 11.8,1,1, 10.974, 10670.054, 226.732, 52666.271 21/09/21,16:27:22,01,07,1, 11.8,1,1, 10.974, 10670.031, 226.683, 52666.235 21/09/21,16:27:22,02,07,1, 11.8,1,1, 10.974, 10670.030, 226.658, 52666.072 21/09/21,16:27:22,03,07,1, 11.8,1,1, 10.974, 10670.015, 226.692, 52666.086 21/09/21,16:27:22,04,07,1, 11.8,1,1, 10.974, 10669.999, 226.687, 52666.217 21/09/21,16:27:22,05,07,1, 11.8,1,1, 10.974, 10670.046, 226.690, 52666.113 21/09/21,16:27:22,06,07,1, 11.8,1,1, 10.974, 10670.037, 226.642, 52666.164 21/09/21,16:27:22,07,07,1, 11.8,1,1, 10.974, 10670.010, 226.630, 52666.194 21/09/21,16:27:22,08,07,1, 11.8,1,1, 10.974, 10670.018, 226.657, 52666.176 21/09/21,16:27:22,09,07,1, 11.8,1,1, 10.974, 10670.023, 226.676, 52666.105 21/09/21,16:27:22,10,07,1, 11.8,1,1, 10.974, 10670.019, 226.676, 52666.086 21/09/21,16:27:22,11,07,1, 11.8,1,1, 10.974, 10669.979, 226.634, 52665.990 21/09/21,16:27:22,12,07,1, 11.8,1,1, 10.974, 10669.983, 226.628, 52666.056 21/09/21,16:27:22,13,07,1, 11.8,1,1, 10.974, 10669.989, 226.650, 52666.117 21/09/21,16:27:22,14,07,1, 11.8,1,1, 10.974, 10669.984, 226.655, 52666.202 21/09/21,16:27:22,15,07,1, 11.8,1,1, 10.974, 10670.004, 226.641, 52666.191 21/09/21,16:27:22,16,07,1, 11.8,1,1, 10.974, 10669.975, 226.612, 52666.184 21/09/21,16:27:22,17,07,1, 11.8,1,1, 10.974, 10669.998, 226.615, 52666.109 21/09/21,16:27:22,18,07,1, 11.8,1,1, 10.974, 10670.015, 226.621, 52666.060 21/09/21,16:27:22,19,07,1, 11.8,1,1, 10.974, 10669.995, 226.598, 52665.996 21/09/21,16:27:23,00,06,1, 11.9,1,1, 10.976, 10669.987, 226.598, 52665.996 21/09/21,16:27:23,01,06,1, 11.9,1,1, 10.976, 10670.000, 226.598, 52666.093 21/09/21,16:27:23,02,06,1, 11.9,1,1, 10.976, 10669.969, 226.574, 52666.089 21/09/21,16:27:23,03,06,1, 11.9,1,1, 10.976, 10670.016, 226.561, 52665.984 21/09/21,16:27:23,04,06,1, 11.9,1,1, 10.976, 10669.963, 226.562, 52666.093 21/09/21,16:27:23,05,06,1, 11.9,1,1, 10.976, 10669.973, 226.536, 52666.085 21/09/21,16:27:23,06,06,1, 11.9,1,1, 10.976, 10669.985, 226.570, 52666.046 21/09/21,16:27:23,07,06,1, 11.9,1,1, 10.976, 10669.996, 226.575, 52666.006 21/09/21,16:27:23,08,06,1, 11.9,1,1, 10.976, 10669.965, 226.533, 52665.962 21/09/21,16:27:23,09,06,1, 11.9,1,1, 10.976, 10669.980, 226.567, 52666.000 21/09/21,16:27:23,10,06,1, 11.9,1,1, 10.976, 10669.969, 226.587, 52666.077 21/09/21,16:27:23,11,06,1, 11.9,1,1, 10.976, 10669.982, 226.583, 52666.114 21/09/21,16:27:23,12,06,1, 11.9,1,1, 10.976, 10670.003, 226.573, 52666.188 21/09/21,16:27:23,13,06,1, 11.9,1,1, 10.976, 10669.972, 226.577, 52666.121 21/09/21,16:27:23,14,06,1, 11.9,1,1, 10.976, 10669.974, 226.569, 52666.047 21/09/21,16:27:23,15,06,1, 11.9,1,1, 10.976, 10669.966, 226.578, 52665.997 21/09/21,16:27:23,16,06,1, 11.9,1,1, 10.976, 10669.974, 226.520, 52665.935 21/09/21,16:27:23,17,06,1, 11.9,1,1, 10.976, 10669.969, 226.521, 52665.989 21/09/21,16:27:23,18,06,1, 11.9,1,1, 10.976, 10669.952, 226.514, 52666.043 21/09/21,16:27:23,19,06,1, 11.9,1,1, 10.976, 10669.939, 226.500, 52666.078 21/09/21,16:27:24,00,07,1, 11.9,1,1, 10.976, 10669.937, 226.500, 52666.078 21/09/21,16:27:24,01,07,1, 11.9,1,1, 10.976, 10669.937, 226.463, 52666.024 21/09/21,16:27:24,02,07,1, 11.9,1,1, 10.976, 10669.919, 226.495, 52665.967 21/09/21,16:27:24,03,07,1, 11.9,1,1, 10.976, 10669.908, 226.453, 52665.932 21/09/21,16:27:24,04,07,1, 11.9,1,1, 10.976, 10669.910, 226.436, 52665.903 21/09/21,16:27:24,05,07,1, 11.9,1,1, 10.976, 10669.923, 226.453, 52665.893 21/09/21,16:27:24,06,07,1, 11.9,1,1, 10.976, 10669.909, 226.424, 52665.975 21/09/21,16:27:24,07,07,1, 11.9,1,1, 10.976, 10669.888, 226.436, 52666.016 21/09/21,16:27:24,08,07,1, 11.9,1,1, 10.976, 10669.898, 226.456, 52666.078 21/09/21,16:27:24,09,07,1, 11.9,1,1, 10.976, 10669.928, 226.485, 52666.049 21/09/21,16:27:24,10,07,1, 11.9,1,1, 10.976, 10669.948, 226.426, 52665.981 21/09/21,16:27:24,11,07,1, 11.9,1,1, 10.976, 10669.933, 226.455, 52665.933 21/09/21,16:27:24,12,07,1, 11.9,1,1, 10.976, 10669.945, 226.453, 52665.890 21/09/21,16:27:24,13,07,1, 11.9,1,1, 10.976, 10669.920, 226.436, 52665.883 21/09/21,16:27:24,14,07,1, 11.9,1,1, 10.976, 10669.965, 226.442, 52665.896 21/09/21,16:27:24,15,07,1, 11.9,1,1, 10.976, 10669.947, 226.465, 52665.996 21/09/21,16:27:24,16,07,1, 11.9,1,1, 10.976, 10669.944, 226.445, 52666.017 21/09/21,16:27:24,17,07,1, 11.9,1,1, 10.976, 10669.904, 226.451, 52666.151 21/09/21,16:27:24,18,07,1, 11.9,1,1, 10.976, 10669.911, 226.448, 52665.884 21/09/21,16:27:24,19,07,1, 11.9,1,1, 10.976, 10669.879, 226.437, 52666.022 21/09/21,16:27:25,00,06,1, 11.9,1,1, 10.976, 10669.879, 226.437, 52666.022 21/09/21,16:27:25,01,06,1, 11.9,1,1, 10.976, 10669.903, 226.444, 52665.861 21/09/21,16:27:25,02,06,1, 11.9,1,1, 10.976, 10669.930, 226.402, 52665.861 21/09/21,16:27:25,03,06,1, 11.9,1,1, 10.976, 10669.936, 226.415, 52665.918 21/09/21,16:27:25,04,06,1, 11.9,1,1, 10.976, 10669.929, 226.436, 52665.972 21/09/21,16:27:25,05,06,1, 11.9,1,1, 10.976, 10669.925, 226.408, 52665.969 21/09/21,16:27:25,06,06,1, 11.9,1,1, 10.976, 10669.935, 226.401, 52665.951 21/09/21,16:27:25,07,06,1, 11.9,1,1, 10.976, 10669.930, 226.374, 52665.885 21/09/21,16:27:25,08,06,1, 11.9,1,1, 10.976, 10669.880, 226.391, 52665.845 21/09/21,16:27:25,09,06,1, 11.9,1,1, 10.976, 10669.929, 226.379, 52665.773 21/09/21,16:27:25,10,06,1, 11.9,1,1, 10.976, 10669.958, 226.391, 52665.791 21/09/21,16:27:25,11,06,1, 11.9,1,1, 10.976, 10669.945, 226.386, 52665.865 21/09/21,16:27:25,12,06,1, 11.9,1,1, 10.976, 10669.932, 226.393, 52665.930 21/09/21,16:27:25,13,06,1, 11.9,1,1, 10.976, 10669.934, 226.379, 52665.883 21/09/21,16:27:25,14,06,1, 11.9,1,1, 10.976, 10669.913, 226.368, 52665.965 21/09/21,16:27:25,15,06,1, 11.9,1,1, 10.976, 10669.961, 226.329, 52665.866 21/09/21,16:27:25,16,06,1, 11.9,1,1, 10.976, 10669.940, 226.347, 52665.780 21/09/21,16:27:25,17,06,1, 11.9,1,1, 10.976, 10669.947, 226.357, 52665.757 21/09/21,16:27:25,18,06,1, 11.9,1,1, 10.976, 10669.955, 226.313, 52665.724 21/09/21,16:27:25,19,06,1, 11.9,1,1, 10.976, 10669.959, 226.327, 52665.817 21/09/21,16:27:26,00,07,1, 11.9,1,1, 10.974, 10669.954, 226.327, 52665.817 21/09/21,16:27:26,01,07,1, 11.9,1,1, 10.974, 10669.959, 226.331, 52665.848 21/09/21,16:27:26,02,07,1, 11.9,1,1, 10.974, 10669.936, 226.299, 52665.866 21/09/21,16:27:26,03,07,1, 11.9,1,1, 10.974, 10669.936, 226.274, 52665.834 21/09/21,16:27:26,04,07,1, 11.9,1,1, 10.974, 10669.935, 226.266, 52665.754 21/09/21,16:27:26,05,07,1, 11.9,1,1, 10.974, 10669.925, 226.257, 52665.707 21/09/21,16:27:26,06,07,1, 11.9,1,1, 10.974, 10669.933, 226.285, 52665.697 21/09/21,16:27:26,07,07,1, 11.9,1,1, 10.974, 10669.947, 226.267, 52665.774 21/09/21,16:27:26,08,07,1, 11.9,1,1, 10.974, 10669.954, 226.269, 52665.816 21/09/21,16:27:26,09,07,1, 11.9,1,1, 10.974, 10669.962, 226.259, 52665.790 21/09/21,16:27:26,10,07,1, 11.9,1,1, 10.974, 10669.998, 226.240, 52665.838 21/09/21,16:27:26,11,07,1, 11.9,1,1, 10.974, 10669.950, 226.223, 52665.818 21/09/21,16:27:26,12,07,1, 11.9,1,1, 10.974, 10669.943, 226.230, 52665.766 21/09/21,16:27:26,13,07,1, 11.9,1,1, 10.974, 10669.967, 226.213, 52665.725 21/09/21,16:27:26,14,07,1, 11.9,1,1, 10.974, 10669.962, 226.219, 52665.676 21/09/21,16:27:26,15,07,1, 11.9,1,1, 10.974, 10669.998, 226.224, 52665.706 21/09/21,16:27:26,16,07,1, 11.9,1,1, 10.974, 10669.946, 226.194, 52665.725 21/09/21,16:27:26,17,07,1, 11.9,1,1, 10.974, 10669.960, 226.187, 52665.795 21/09/21,16:27:26,18,07,1, 11.9,1,1, 10.974, 10669.946, 226.181, 52665.846 21/09/21,16:27:26,19,07,1, 11.9,1,1, 10.974, 10669.959, 226.163, 52665.805 21/09/21,16:27:27,00,07,1, 11.8,1,1, 10.974, 10669.954, 226.163, 52665.805 21/09/21,16:27:27,01,07,1, 11.8,1,1, 10.974, 10669.982, 226.143, 52665.668 21/09/21,16:27:27,02,07,1, 11.8,1,1, 10.974, 10669.934, 226.125, 52665.646 21/09/21,16:27:27,03,07,1, 11.8,1,1, 10.974, 10669.964, 226.113, 52665.607 21/09/21,16:27:27,04,07,1, 11.8,1,1, 10.974, 10669.984, 226.130, 52665.685 21/09/21,16:27:27,05,07,1, 11.8,1,1, 10.974, 10669.966, 226.111, 52665.710 21/09/21,16:27:27,06,07,1, 11.8,1,1, 10.974, 10669.973, 226.136, 52665.810 21/09/21,16:27:27,07,07,1, 11.8,1,1, 10.974, 10669.976, 226.116, 52665.791 21/09/21,16:27:27,08,07,1, 11.8,1,1, 10.974, 10669.972, 226.112, 52665.773 21/09/21,16:27:27,09,07,1, 11.8,1,1, 10.974, 10670.000, 226.127, 52665.691 21/09/21,16:27:27,10,07,1, 11.8,1,1, 10.974, 10670.005, 226.125, 52665.567 21/09/21,16:27:27,11,07,1, 11.8,1,1, 10.974, 10669.997, 226.114, 52665.612 21/09/21,16:27:27,12,07,1, 11.8,1,1, 10.974, 10670.001, 226.100, 52665.562 21/09/21,16:27:27,13,07,1, 11.8,1,1, 10.974, 10670.023, 226.106, 52665.664 21/09/21,16:27:27,14,07,1, 11.8,1,1, 10.974, 10670.014, 226.110, 52665.741 21/09/21,16:27:27,15,07,1, 11.8,1,1, 10.974, 10670.014, 226.108, 52665.738 21/09/21,16:27:27,16,07,1, 11.8,1,1, 10.974, 10670.023, 226.087, 52665.725 21/09/21,16:27:27,17,07,1, 11.8,1,1, 10.974, 10670.025, 226.098, 52665.590 21/09/21,16:27:27,18,07,1, 11.8,1,1, 10.974, 10670.032, 226.050, 52665.580 21/09/21,16:27:27,19,07,1, 11.8,1,1, 10.974, 10670.027, 226.032, 52665.525 21/09/21,16:27:28,00,07,1, 11.9,1,1, 10.973, 10670.021, 226.032, 52665.525 21/09/21,16:27:28,01,07,1, 11.9,1,1, 10.973, 10670.049, 226.057, 52665.566 21/09/21,16:27:28,02,07,1, 11.9,1,1, 10.973, 10670.055, 226.061, 52665.680 21/09/21,16:27:28,03,07,1, 11.9,1,1, 10.973, 10670.071, 226.051, 52665.681 21/09/21,16:27:28,04,07,1, 11.9,1,1, 10.973, 10670.089, 226.058, 52665.698 21/09/21,16:27:28,05,07,1, 11.9,1,1, 10.973, 10670.102, 226.049, 52665.639 21/09/21,16:27:28,06,07,1, 11.9,1,1, 10.973, 10670.105, 226.073, 52665.561 21/09/21,16:27:28,07,07,1, 11.9,1,1, 10.973, 10670.152, 226.041, 52665.560 21/09/21,16:27:28,08,07,1, 11.9,1,1, 10.973, 10670.118, 226.015, 52665.563 21/09/21,16:27:28,09,07,1, 11.9,1,1, 10.973, 10670.127, 226.033, 52665.608 21/09/21,16:27:28,10,07,1, 11.9,1,1, 10.973, 10670.120, 226.032, 52665.610 21/09/21,16:27:28,11,07,1, 11.9,1,1, 10.973, 10670.103, 225.989, 52665.694 21/09/21,16:27:28,12,07,1, 11.9,1,1, 10.973, 10670.121, 226.003, 52665.670 21/09/21,16:27:28,13,07,1, 11.9,1,1, 10.973, 10670.093, 226.015, 52665.643 21/09/21,16:27:28,14,07,1, 11.9,1,1, 10.973, 10670.070, 225.980, 52665.688 21/09/21,16:27:28,15,07,1, 11.9,1,1, 10.973, 10670.081, 225.991, 52665.498 21/09/21,16:27:28,16,07,1, 11.9,1,1, 10.973, 10670.117, 225.992, 52665.521 21/09/21,16:27:28,17,07,1, 11.9,1,1, 10.973, 10670.097, 225.956, 52665.545 21/09/21,16:27:28,18,07,1, 11.9,1,1, 10.973, 10670.092, 225.945, 52665.567 21/09/21,16:27:28,19,07,1, 11.9,1,1, 10.973, 10670.118, 225.925, 52665.623 21/09/21,16:27:29,00,07,1, 11.8,1,1, 10.975, 10670.112, 225.925, 52665.623 21/09/21,16:27:29,01,07,1, 11.8,1,1, 10.975, 10670.136, 225.924, 52665.556 21/09/21,16:27:29,02,07,1, 11.8,1,1, 10.975, 10670.147, 225.923, 52665.533 21/09/21,16:27:29,03,07,1, 11.8,1,1, 10.975, 10670.142, 225.905, 52665.516 21/09/21,16:27:29,04,07,1, 11.8,1,1, 10.975, 10670.131, 225.933, 52665.482 21/09/21,16:27:29,05,07,1, 11.8,1,1, 10.975, 10670.140, 225.869, 52665.474 21/09/21,16:27:29,06,07,1, 11.8,1,1, 10.975, 10670.118, 225.900, 52665.506 21/09/21,16:27:29,07,07,1, 11.8,1,1, 10.975, 10670.131, 225.892, 52665.618 21/09/21,16:27:29,08,07,1, 11.8,1,1, 10.975, 10670.125, 225.856, 52665.590 21/09/21,16:27:29,09,07,1, 11.8,1,1, 10.975, 10670.154, 225.862, 52665.625 21/09/21,16:27:29,10,07,1, 11.8,1,1, 10.975, 10670.154, 225.861, 52665.549 21/09/21,16:27:29,11,07,1, 11.8,1,1, 10.975, 10670.125, 225.830, 52665.440 21/09/21,16:27:29,12,07,1, 11.8,1,1, 10.975, 10670.141, 225.821, 52665.424 21/09/21,16:27:29,13,07,1, 11.8,1,1, 10.975, 10670.139, 225.837, 52665.440 21/09/21,16:27:29,14,07,1, 11.8,1,1, 10.975, 10670.149, 225.869, 52665.509 21/09/21,16:27:29,15,07,1, 11.8,1,1, 10.975, 10670.165, 225.832, 52665.545 21/09/21,16:27:29,16,07,1, 11.8,1,1, 10.975, 10670.142, 225.807, 52665.568 21/09/21,16:27:29,17,07,1, 11.8,1,1, 10.975, 10670.163, 225.849, 52665.551 21/09/21,16:27:29,18,07,1, 11.8,1,1, 10.975, 10670.167, 225.819, 52665.515 21/09/21,16:27:29,19,07,1, 11.8,1,1, 10.975, 10670.181, 225.828, 52665.462 21/09/21,16:27:30,00,06,1, 11.8,1,1, 10.975, 10670.179, 225.828, 52665.462 21/09/21,16:27:30,01,06,1, 11.8,1,1, 10.975, 10670.197, 225.766, 52665.390 21/09/21,16:27:30,02,06,1, 11.8,1,1, 10.975, 10670.189, 225.777, 52665.436 21/09/21,16:27:30,03,06,1, 11.8,1,1, 10.975, 10670.194, 225.796, 52665.485 21/09/21,16:27:30,04,06,1, 11.8,1,1, 10.975, 10670.178, 225.799, 52665.557 21/09/21,16:27:30,05,06,1, 11.8,1,1, 10.975, 10670.163, 225.768, 52665.535 21/09/21,16:27:30,06,06,1, 11.8,1,1, 10.975, 10670.183, 225.758, 52665.482 21/09/21,16:27:30,07,06,1, 11.8,1,1, 10.975, 10670.199, 225.759, 52665.458 21/09/21,16:27:30,08,06,1, 11.8,1,1, 10.975, 10670.194, 225.719, 52665.326 21/09/21,16:27:30,09,06,1, 11.8,1,1, 10.975, 10670.175, 225.706, 52665.302 21/09/21,16:27:30,10,06,1, 11.8,1,1, 10.975, 10670.189, 225.739, 52665.371 21/09/21,16:27:30,11,06,1, 11.8,1,1, 10.975, 10670.182, 225.740, 52665.445 21/09/21,16:27:30,12,06,1, 11.8,1,1, 10.975, 10670.205, 225.709, 52665.494 21/09/21,16:27:30,13,06,1, 11.8,1,1, 10.975, 10670.208, 225.731, 52665.469 21/09/21,16:27:30,14,06,1, 11.8,1,1, 10.975, 10670.221, 225.729, 52665.495 21/09/21,16:27:30,15,06,1, 11.8,1,1, 10.975, 10670.222, 225.700, 52665.406 21/09/21,16:27:30,16,06,1, 11.8,1,1, 10.975, 10670.225, 225.724, 52665.373 21/09/21,16:27:30,17,06,1, 11.8,1,1, 10.975, 10670.224, 225.676, 52665.305 21/09/21,16:27:30,18,06,1, 11.8,1,1, 10.975, 10670.252, 225.729, 52665.382 21/09/21,16:27:30,19,06,1, 11.8,1,1, 10.975, 10670.219, 225.705, 52665.220 21/09/21,16:27:31,00,07,1, 11.9,1,1, 10.973, 10670.213, 225.705, 52665.220 21/09/21,16:27:31,01,07,1, 11.9,1,1, 10.973, 10670.280, 225.697, 52665.439 21/09/21,16:27:31,02,07,1, 11.9,1,1, 10.973, 10670.258, 225.657, 52665.453 21/09/21,16:27:31,03,07,1, 11.9,1,1, 10.973, 10670.254, 225.647, 52665.414 21/09/21,16:27:31,04,07,1, 11.9,1,1, 10.973, 10670.238, 225.638, 52665.342 21/09/21,16:27:31,05,07,1, 11.9,1,1, 10.973, 10670.255, 225.672, 52665.306 21/09/21,16:27:31,06,07,1, 11.9,1,1, 10.973, 10670.254, 225.632, 52665.294 21/09/21,16:27:31,07,07,1, 11.9,1,1, 10.973, 10670.230, 225.621, 52665.332 21/09/21,16:27:31,08,07,1, 11.9,1,1, 10.973, 10670.234, 225.636, 52665.425 21/09/21,16:27:31,09,07,1, 11.9,1,1, 10.973, 10670.292, 225.663, 52665.519 21/09/21,16:27:31,10,07,1, 11.9,1,1, 10.973, 10670.281, 225.635, 52665.458 21/09/21,16:27:31,11,07,1, 11.9,1,1, 10.973, 10670.251, 225.614, 52665.421 21/09/21,16:27:31,12,07,1, 11.9,1,1, 10.973, 10670.281, 225.621, 52665.383 21/09/21,16:27:31,13,07,1, 11.9,1,1, 10.973, 10670.266, 225.601, 52665.281 21/09/21,16:27:31,14,07,1, 11.9,1,1, 10.973, 10670.276, 225.632, 52665.296 21/09/21,16:27:31,15,07,1, 11.9,1,1, 10.973, 10670.293, 225.609, 52665.299 21/09/21,16:27:31,16,07,1, 11.9,1,1, 10.973, 10670.311, 225.620, 52665.329 21/09/21,16:27:31,17,07,1, 11.9,1,1, 10.973, 10670.284, 225.605, 52665.442 21/09/21,16:27:31,18,07,1, 11.9,1,1, 10.973, 10670.274, 225.610, 52665.425 21/09/21,16:27:31,19,07,1, 11.9,1,1, 10.973, 10670.274, 225.604, 52665.389 21/09/21,16:27:32,00,08,1, 11.9,1,1, 10.977, 10670.271, 225.604, 52665.389 21/09/21,16:27:32,01,08,1, 11.9,1,1, 10.977, 10670.333, 225.591, 52665.317 21/09/21,16:27:32,02,08,1, 11.9,1,1, 10.977, 10670.301, 225.547, 52665.222 21/09/21,16:27:32,03,08,1, 11.9,1,1, 10.977, 10670.312, 225.582, 52665.269 21/09/21,16:27:32,04,08,1, 11.9,1,1, 10.977, 10670.350, 225.567, 52665.336 21/09/21,16:27:32,05,08,1, 11.9,1,1, 10.977, 10670.325, 225.559, 52665.378 21/09/21,16:27:32,06,08,1, 11.9,1,1, 10.977, 10670.312, 225.563, 52665.391 21/09/21,16:27:32,07,08,1, 11.9,1,1, 10.977, 10670.367, 225.574, 52665.433 21/09/21,16:27:32,08,08,1, 11.9,1,1, 10.977, 10670.334, 225.563, 52665.310 21/09/21,16:27:32,09,08,1, 11.9,1,1, 10.977, 10670.339, 225.561, 52665.276 21/09/21,16:27:32,10,08,1, 11.9,1,1, 10.977, 10670.355, 225.558, 52665.213 21/09/21,16:27:32,11,08,1, 11.9,1,1, 10.977, 10670.354, 225.539, 52665.221 21/09/21,16:27:32,12,08,1, 11.9,1,1, 10.977, 10670.378, 225.509, 52665.307 21/09/21,16:27:32,13,08,1, 11.9,1,1, 10.977, 10670.368, 225.498, 52665.317 21/09/21,16:27:32,14,08,1, 11.9,1,1, 10.977, 10670.348, 225.489, 52665.360 21/09/21,16:27:32,15,08,1, 11.9,1,1, 10.977, 10670.358, 225.484, 52665.388 21/09/21,16:27:32,16,08,1, 11.9,1,1, 10.977, 10670.353, 225.496, 52665.303 21/09/21,16:27:32,17,08,1, 11.9,1,1, 10.977, 10670.345, 225.479, 52665.265 21/09/21,16:27:32,18,08,1, 11.9,1,1, 10.977, 10670.395, 225.464, 52665.170 21/09/21,16:27:32,19,08,1, 11.9,1,1, 10.977, 10670.354, 225.474, 52665.161 21/09/21,16:27:33,00,09,1, 11.9,1,1, 10.974, 10670.346, 225.474, 52665.161 21/09/21,16:27:33,01,09,1, 11.9,1,1, 10.974, 10670.376, 225.456, 52665.271 21/09/21,16:27:33,02,09,1, 11.9,1,1, 10.974, 10670.376, 225.442, 52665.304 21/09/21,16:27:33,03,09,1, 11.9,1,1, 10.974, 10670.352, 225.457, 52665.338 21/09/21,16:27:33,04,09,1, 11.9,1,1, 10.974, 10670.386, 225.467, 52665.318 21/09/21,16:27:33,05,09,1, 11.9,1,1, 10.974, 10670.377, 225.483, 52665.258 21/09/21,16:27:33,06,09,1, 11.9,1,1, 10.974, 10670.422, 225.473, 52665.171 21/09/21,16:27:33,07,09,1, 11.9,1,1, 10.974, 10670.386, 225.442, 52665.148 21/09/21,16:27:33,08,09,1, 11.9,1,1, 10.974, 10670.394, 225.428, 52665.133 21/09/21,16:27:33,09,09,1, 11.9,1,1, 10.974, 10670.415, 225.473, 52665.240 21/09/21,16:27:33,10,09,1, 11.9,1,1, 10.974, 10670.393, 225.435, 52665.296 21/09/21,16:27:33,11,09,1, 11.9,1,1, 10.974, 10670.422, 225.447, 52665.315 21/09/21,16:27:33,12,09,1, 11.9,1,1, 10.974, 10670.406, 225.446, 52665.276 21/09/21,16:27:33,13,09,1, 11.9,1,1, 10.974, 10670.428, 225.452, 52665.249 21/09/21,16:27:33,14,09,1, 11.9,1,1, 10.974, 10670.433, 225.443, 52665.177 21/09/21,16:27:33,15,09,1, 11.9,1,1, 10.974, 10670.443, 225.413, 52665.117 21/09/21,16:27:33,16,09,1, 11.9,1,1, 10.974, 10670.422, 225.416, 52665.125 21/09/21,16:27:33,17,09,1, 11.9,1,1, 10.974, 10670.446, 225.442, 52665.189 21/09/21,16:27:33,18,09,1, 11.9,1,1, 10.974, 10670.430, 225.424, 52665.263 21/09/21,16:27:33,19,09,1, 11.9,1,1, 10.974, 10670.450, 225.423, 52665.257 21/09/21,16:27:34,00,09,1, 11.8,1,1, 10.973, 10670.446, 225.423, 52665.257 21/09/21,16:27:34,01,09,1, 11.8,1,1, 10.973, 10670.411, 225.367, 52665.179 21/09/21,16:27:34,02,09,1, 11.8,1,1, 10.973, 10670.442, 225.372, 52665.103 21/09/21,16:27:34,03,09,1, 11.8,1,1, 10.973, 10670.426, 225.389, 52665.079 21/09/21,16:27:34,04,09,1, 11.8,1,1, 10.973, 10670.439, 225.352, 52665.101 21/09/21,16:27:34,05,09,1, 11.8,1,1, 10.973, 10670.443, 225.383, 52665.173 21/09/21,16:27:34,06,09,1, 11.8,1,1, 10.973, 10670.445, 225.347, 52665.199 21/09/21,16:27:34,07,09,1, 11.8,1,1, 10.973, 10670.458, 225.379, 52665.240 21/09/21,16:27:34,08,09,1, 11.8,1,1, 10.973, 10670.453, 225.392, 52665.269 21/09/21,16:27:34,09,09,1, 11.8,1,1, 10.973, 10670.461, 225.405, 52665.197 21/09/21,16:27:34,10,09,1, 11.8,1,1, 10.973, 10670.451, 225.364, 52665.117 21/09/21,16:27:34,11,09,1, 11.8,1,1, 10.973, 10670.486, 225.348, 52665.055 21/09/21,16:27:34,12,09,1, 11.8,1,1, 10.973, 10670.485, 225.386, 52665.120 21/09/21,16:27:34,13,09,1, 11.8,1,1, 10.973, 10670.491, 225.331, 52665.090 21/09/21,16:27:34,14,09,1, 11.8,1,1, 10.973, 10670.507, 225.359, 52665.123 21/09/21,16:27:34,15,09,1, 11.8,1,1, 10.973, 10670.516, 225.370, 52665.189 21/09/21,16:27:34,16,09,1, 11.8,1,1, 10.973, 10670.497, 225.349, 52665.211 21/09/21,16:27:34,17,09,1, 11.8,1,1, 10.973, 10670.481, 225.342, 52665.149 21/09/21,16:27:34,18,09,1, 11.8,1,1, 10.973, 10670.494, 225.358, 52665.136 21/09/21,16:27:34,19,09,1, 11.8,1,1, 10.973, 10670.472, 225.333, 52665.022 21/09/21,16:27:35,00,09,1, 11.9,1,1, 10.975, 10670.471, 225.333, 52665.022 21/09/21,16:27:35,01,09,1, 11.9,1,1, 10.975, 10670.499, 225.331, 52665.057 21/09/21,16:27:35,02,09,1, 11.9,1,1, 10.975, 10670.498, 225.331, 52665.113 21/09/21,16:27:35,03,09,1, 11.9,1,1, 10.975, 10670.474, 225.323, 52665.194 21/09/21,16:27:35,04,09,1, 11.9,1,1, 10.975, 10670.490, 225.289, 52665.196 21/09/21,16:27:35,05,09,1, 11.9,1,1, 10.975, 10670.459, 225.280, 52665.153 21/09/21,16:27:35,06,09,1, 11.9,1,1, 10.975, 10670.448, 225.275, 52665.129 21/09/21,16:27:35,07,09,1, 11.9,1,1, 10.975, 10670.490, 225.236, 52665.047 21/09/21,16:27:35,08,09,1, 11.9,1,1, 10.975, 10670.470, 225.242, 52664.992 21/09/21,16:27:35,09,09,1, 11.9,1,1, 10.975, 10670.496, 225.256, 52665.027 21/09/21,16:27:35,10,09,1, 11.9,1,1, 10.975, 10670.501, 225.226, 52665.051 21/09/21,16:27:35,11,09,1, 11.9,1,1, 10.975, 10670.503, 225.240, 52665.144 21/09/21,16:27:35,12,09,1, 11.9,1,1, 10.975, 10670.498, 225.244, 52665.167 21/09/21,16:27:35,13,09,1, 11.9,1,1, 10.975, 10670.530, 225.254, 52665.151 21/09/21,16:27:35,14,09,1, 11.9,1,1, 10.975, 10670.502, 225.243, 52665.091 21/09/21,16:27:35,15,09,1, 11.9,1,1, 10.975, 10670.525, 225.242, 52664.994 21/09/21,16:27:35,16,09,1, 11.9,1,1, 10.975, 10670.528, 225.219, 52665.024 21/09/21,16:27:35,17,09,1, 11.9,1,1, 10.975, 10670.514, 225.211, 52664.995 21/09/21,16:27:35,18,09,1, 11.9,1,1, 10.975, 10670.542, 225.198, 52665.047 21/09/21,16:27:35,19,09,1, 11.9,1,1, 10.975, 10670.549, 225.216, 52665.100 21/09/21,16:27:36,00,09,1, 11.9,1,1, 10.974, 10670.546, 225.216, 52665.100 21/09/21,16:27:36,01,09,1, 11.9,1,1, 10.974, 10670.525, 225.209, 52665.170 21/09/21,16:27:36,02,09,1, 11.9,1,1, 10.974, 10670.527, 225.207, 52665.209 21/09/21,16:27:36,03,09,1, 11.9,1,1, 10.974, 10670.518, 225.199, 52665.010 21/09/21,16:27:36,04,09,1, 11.9,1,1, 10.974, 10670.514, 225.170, 52664.977 21/09/21,16:27:36,05,09,1, 11.9,1,1, 10.974, 10670.550, 225.209, 52664.945 21/09/21,16:27:36,06,09,1, 11.9,1,1, 10.974, 10670.558, 225.199, 52664.958 21/09/21,16:27:36,07,09,1, 11.9,1,1, 10.974, 10670.555, 225.182, 52665.007 21/09/21,16:27:36,08,09,1, 11.9,1,1, 10.974, 10670.562, 225.193, 52665.091 21/09/21,16:27:36,09,09,1, 11.9,1,1, 10.974, 10670.546, 225.174, 52665.108 21/09/21,16:27:36,10,09,1, 11.9,1,1, 10.974, 10670.550, 225.189, 52665.089 21/09/21,16:27:36,11,09,1, 11.9,1,1, 10.974, 10670.540, 225.171, 52665.006 21/09/21,16:27:36,12,09,1, 11.9,1,1, 10.974, 10670.568, 225.168, 52664.979 21/09/21,16:27:36,13,09,1, 11.9,1,1, 10.974, 10670.554, 225.162, 52664.922 21/09/21,16:27:36,14,09,1, 11.9,1,1, 10.974, 10670.572, 225.175, 52664.938 21/09/21,16:27:36,15,09,1, 11.9,1,1, 10.974, 10670.575, 225.167, 52665.014 21/09/21,16:27:36,16,09,1, 11.9,1,1, 10.974, 10670.587, 225.197, 52665.013 21/09/21,16:27:36,17,09,1, 11.9,1,1, 10.974, 10670.577, 225.172, 52665.080 21/09/21,16:27:36,18,09,1, 11.9,1,1, 10.974, 10670.585, 225.170, 52665.105 21/09/21,16:27:36,19,09,1, 11.9,1,1, 10.974, 10670.604, 225.167, 52665.044 21/09/21,16:27:37,00,09,1, 11.9,1,1, 10.972, 10670.596, 225.167, 52665.044 21/09/21,16:27:37,01,09,1, 11.9,1,1, 10.972, 10670.596, 225.163, 52664.950 21/09/21,16:27:37,02,09,1, 11.9,1,1, 10.972, 10670.631, 225.157, 52664.957 21/09/21,16:27:37,03,09,1, 11.9,1,1, 10.972, 10670.610, 225.127, 52664.968 21/09/21,16:27:37,04,09,1, 11.9,1,1, 10.972, 10670.646, 225.110, 52664.898 21/09/21,16:27:37,05,09,1, 11.9,1,1, 10.972, 10670.647, 225.124, 52665.020 21/09/21,16:27:37,06,09,1, 11.9,1,1, 10.972, 10670.616, 225.135, 52665.035 21/09/21,16:27:37,07,09,1, 11.9,1,1, 10.972, 10670.625, 225.102, 52665.043 21/09/21,16:27:37,08,09,1, 11.9,1,1, 10.972, 10670.606, 225.103, 52664.939 21/09/21,16:27:37,09,09,1, 11.9,1,1, 10.972, 10670.640, 225.111, 52664.922 21/09/21,16:27:37,10,09,1, 11.9,1,1, 10.972, 10670.630, 225.094, 52664.907 21/09/21,16:27:37,11,09,1, 11.9,1,1, 10.972, 10670.598, 225.101, 52664.963 21/09/21,16:27:37,12,09,1, 11.9,1,1, 10.972, 10670.627, 225.090, 52665.034 21/09/21,16:27:37,13,09,1, 11.9,1,1, 10.972, 10670.612, 225.075, 52665.047 21/09/21,16:27:37,14,09,1, 11.9,1,1, 10.972, 10670.635, 225.079, 52664.986 21/09/21,16:27:37,15,09,1, 11.9,1,1, 10.972, 10670.593, 225.067, 52664.999 21/09/21,16:27:37,16,09,1, 11.9,1,1, 10.972, 10670.613, 225.066, 52664.947 21/09/21,16:27:37,17,09,1, 11.9,1,1, 10.972, 10670.631, 225.064, 52664.922 21/09/21,16:27:37,18,09,1, 11.9,1,1, 10.972, 10670.602, 225.006, 52664.801 21/09/21,16:27:37,19,09,1, 11.9,1,1, 10.972, 10670.615, 225.038, 52664.864 21/09/21,16:27:38,00,09,1, 11.9,1,1, 10.977, 10670.613, 225.038, 52664.864 21/09/21,16:27:38,01,09,1, 11.9,1,1, 10.977, 10670.584, 225.020, 52664.961 21/09/21,16:27:38,02,09,1, 11.9,1,1, 10.977, 10670.600, 225.048, 52665.022 21/09/21,16:27:38,03,09,1, 11.9,1,1, 10.977, 10670.574, 225.010, 52664.964 21/09/21,16:27:38,04,09,1, 11.9,1,1, 10.977, 10670.617, 225.033, 52664.941 21/09/21,16:27:38,05,09,1, 11.9,1,1, 10.977, 10670.637, 225.027, 52664.847 21/09/21,16:27:38,06,09,1, 11.9,1,1, 10.977, 10670.640, 225.049, 52664.863 21/09/21,16:27:38,07,09,1, 11.9,1,1, 10.977, 10670.636, 225.047, 52664.849 21/09/21,16:27:38,08,09,1, 11.9,1,1, 10.977, 10670.631, 225.016, 52664.868 21/09/21,16:27:38,09,09,1, 11.9,1,1, 10.977, 10670.632, 225.017, 52664.948 21/09/21,16:27:38,10,09,1, 11.9,1,1, 10.977, 10670.628, 224.988, 52664.982 21/09/21,16:27:38,11,09,1, 11.9,1,1, 10.977, 10670.635, 225.031, 52664.975 21/09/21,16:27:38,12,09,1, 11.9,1,1, 10.977, 10670.623, 225.016, 52664.892 21/09/21,16:27:38,13,09,1, 11.9,1,1, 10.977, 10670.645, 224.977, 52664.827 21/09/21,16:27:38,14,09,1, 11.9,1,1, 10.977, 10670.667, 225.006, 52664.833 21/09/21,16:27:38,15,09,1, 11.9,1,1, 10.977, 10670.663, 225.022, 52664.844 21/09/21,16:27:38,16,09,1, 11.9,1,1, 10.977, 10670.682, 225.003, 52664.829 21/09/21,16:27:38,17,09,1, 11.9,1,1, 10.977, 10670.669, 224.995, 52664.860 21/09/21,16:27:38,18,09,1, 11.9,1,1, 10.977, 10670.691, 224.998, 52664.922 21/09/21,16:27:38,19,09,1, 11.9,1,1, 10.977, 10670.670, 225.044, 52664.968 21/09/21,16:27:39,00,08,1, 11.9,1,1, 10.977, 10670.663, 225.044, 52664.968 21/09/21,16:27:39,01,08,1, 11.9,1,1, 10.977, 10670.647, 224.981, 52664.801 21/09/21,16:27:39,02,08,1, 11.9,1,1, 10.977, 10670.669, 224.986, 52664.801 21/09/21,16:27:39,03,08,1, 11.9,1,1, 10.977, 10670.671, 224.991, 52664.820 21/09/21,16:27:39,04,08,1, 11.9,1,1, 10.977, 10670.680, 224.993, 52664.869 21/09/21,16:27:39,05,08,1, 11.9,1,1, 10.977, 10670.680, 224.985, 52664.919 21/09/21,16:27:39,06,08,1, 11.9,1,1, 10.977, 10670.678, 224.980, 52664.950 21/09/21,16:27:39,07,08,1, 11.9,1,1, 10.977, 10670.671, 224.948, 52664.934 21/09/21,16:27:39,08,08,1, 11.9,1,1, 10.977, 10670.680, 224.973, 52664.880 21/09/21,16:27:39,09,08,1, 11.9,1,1, 10.977, 10670.694, 224.973, 52664.841 21/09/21,16:27:39,10,08,1, 11.9,1,1, 10.977, 10670.685, 224.936, 52664.756 21/09/21,16:27:39,11,08,1, 11.9,1,1, 10.977, 10670.721, 224.934, 52664.552 21/09/21,16:27:39,12,08,1, 11.9,1,1, 10.977, 10670.722, 224.970, 52664.830 21/09/21,16:27:39,13,08,1, 11.9,1,1, 10.977, 10670.676, 224.979, 52664.904 21/09/21,16:27:39,14,08,1, 11.9,1,1, 10.977, 10670.670, 224.976, 52664.905 21/09/21,16:27:39,15,08,1, 11.9,1,1, 10.977, 10670.724, 224.965, 52664.866 21/09/21,16:27:39,16,08,1, 11.9,1,1, 10.977, 10670.714, 224.963, 52664.884 21/09/21,16:27:39,17,08,1, 11.9,1,1, 10.977, 10670.716, 224.920, 52664.813 21/09/21,16:27:39,18,08,1, 11.9,1,1, 10.977, 10670.741, 224.916, 52664.740 21/09/21,16:27:39,19,08,1, 11.9,1,1, 10.977, 10670.748, 224.931, 52664.793 21/09/21,16:27:40,00,08,1, 11.8,1,1, 10.978, 10670.747, 224.931, 52664.793 21/09/21,16:27:40,01,08,1, 11.8,1,1, 10.978, 10670.720, 224.915, 52664.836 21/09/21,16:27:40,02,08,1, 11.8,1,1, 10.978, 10670.712, 224.896, 52664.867 21/09/21,16:27:40,03,08,1, 11.8,1,1, 10.978, 10670.720, 224.901, 52664.881 21/09/21,16:27:40,04,08,1, 11.8,1,1, 10.978, 10670.716, 224.919, 52664.860 21/09/21,16:27:40,05,08,1, 11.8,1,1, 10.978, 10670.729, 224.905, 52664.776 21/09/21,16:27:40,06,08,1, 11.8,1,1, 10.978, 10670.724, 224.904, 52664.714 21/09/21,16:27:40,07,08,1, 11.8,1,1, 10.978, 10670.713, 224.875, 52664.718 21/09/21,16:27:40,08,08,1, 11.8,1,1, 10.978, 10670.724, 224.896, 52664.752 21/09/21,16:27:40,09,08,1, 11.8,1,1, 10.978, 10670.716, 224.882, 52664.795 21/09/21,16:27:40,10,08,1, 11.8,1,1, 10.978, 10670.715, 224.897, 52664.837 21/09/21,16:27:40,11,08,1, 11.8,1,1, 10.978, 10670.709, 224.877, 52664.871 21/09/21,16:27:40,12,08,1, 11.8,1,1, 10.978, 10670.739, 224.921, 52664.873 21/09/21,16:27:40,13,08,1, 11.8,1,1, 10.978, 10670.725, 224.858, 52664.797 21/09/21,16:27:40,14,08,1, 11.8,1,1, 10.978, 10670.745, 224.847, 52664.720 21/09/21,16:27:40,15,08,1, 11.8,1,1, 10.978, 10670.745, 224.885, 52664.693 21/09/21,16:27:40,16,08,1, 11.8,1,1, 10.978, 10670.734, 224.854, 52664.713 21/09/21,16:27:40,17,08,1, 11.8,1,1, 10.978, 10670.727, 224.865, 52664.741 21/09/21,16:27:40,18,08,1, 11.8,1,1, 10.978, 10670.743, 224.841, 52664.835 21/09/21,16:27:40,19,08,1, 11.8,1,1, 10.978, 10670.756, 224.889, 52664.861 21/09/21,16:27:41,00,08,1, 11.9,1,1, 10.977, 10670.755, 224.889, 52664.861 21/09/21,16:27:41,01,08,1, 11.9,1,1, 10.977, 10670.754, 224.839, 52664.802 21/09/21,16:27:41,02,08,1, 11.9,1,1, 10.977, 10670.763, 224.841, 52664.707 21/09/21,16:27:41,03,08,1, 11.9,1,1, 10.977, 10670.757, 224.827, 52664.662 21/09/21,16:27:41,04,08,1, 11.9,1,1, 10.977, 10670.758, 224.835, 52664.685 21/09/21,16:27:41,05,08,1, 11.9,1,1, 10.977, 10670.796, 224.827, 52664.734 21/09/21,16:27:41,06,08,1, 11.9,1,1, 10.977, 10670.756, 224.828, 52664.784 21/09/21,16:27:41,07,08,1, 11.9,1,1, 10.977, 10670.758, 224.843, 52664.839 21/09/21,16:27:41,08,08,1, 11.9,1,1, 10.977, 10670.760, 224.842, 52664.843 21/09/21,16:27:41,09,08,1, 11.9,1,1, 10.977, 10670.766, 224.806, 52664.781 21/09/21,16:27:41,10,08,1, 11.9,1,1, 10.977, 10670.739, 224.815, 52664.737 21/09/21,16:27:41,11,08,1, 11.9,1,1, 10.977, 10670.779, 224.808, 52664.677 21/09/21,16:27:41,12,08,1, 11.9,1,1, 10.977, 10670.744, 224.759, 52664.609 21/09/21,16:27:41,13,08,1, 11.9,1,1, 10.977, 10670.773, 224.786, 52664.616 21/09/21,16:27:41,14,08,1, 11.9,1,1, 10.977, 10670.784, 224.790, 52664.712 21/09/21,16:27:41,15,08,1, 11.9,1,1, 10.977, 10670.789, 224.799, 52664.793 21/09/21,16:27:41,16,08,1, 11.9,1,1, 10.977, 10670.772, 224.786, 52664.790 21/09/21,16:27:41,17,08,1, 11.9,1,1, 10.977, 10670.812, 224.785, 52664.685 21/09/21,16:27:41,18,08,1, 11.9,1,1, 10.977, 10670.788, 224.762, 52664.742 21/09/21,16:27:41,19,08,1, 11.9,1,1, 10.977, 10670.790, 224.776, 52664.691 21/09/21,16:27:42,00,08,1, 11.9,1,1, 10.975, 10670.788, 224.776, 52664.691 21/09/21,16:27:42,01,08,1, 11.9,1,1, 10.975, 10670.749, 224.746, 52664.647 21/09/21,16:27:42,02,08,1, 11.9,1,1, 10.975, 10670.782, 224.770, 52664.720 21/09/21,16:27:42,03,08,1, 11.9,1,1, 10.975, 10670.756, 224.734, 52664.812 21/09/21,16:27:42,04,08,1, 11.9,1,1, 10.975, 10670.792, 224.779, 52664.784 21/09/21,16:27:42,05,08,1, 11.9,1,1, 10.975, 10670.758, 224.753, 52664.767 21/09/21,16:27:42,06,08,1, 11.9,1,1, 10.975, 10670.761, 224.764, 52664.726 21/09/21,16:27:42,07,08,1, 11.9,1,1, 10.975, 10670.788, 224.725, 52664.671 21/09/21,16:27:42,08,08,1, 11.9,1,1, 10.975, 10670.778, 224.708, 52664.656 21/09/21,16:27:42,09,08,1, 11.9,1,1, 10.975, 10670.781, 224.699, 52664.669 21/09/21,16:27:42,10,08,1, 11.9,1,1, 10.975, 10670.806, 224.725, 52664.697 21/09/21,16:27:42,11,08,1, 11.9,1,1, 10.975, 10670.778, 224.719, 52664.707 21/09/21,16:27:42,12,08,1, 11.9,1,1, 10.975, 10670.792, 224.711, 52664.738 21/09/21,16:27:42,13,08,1, 11.9,1,1, 10.975, 10670.796, 224.750, 52664.790 21/09/21,16:27:42,14,08,1, 11.9,1,1, 10.975, 10670.795, 224.711, 52664.714 21/09/21,16:27:42,15,08,1, 11.9,1,1, 10.975, 10670.796, 224.728, 52664.663 21/09/21,16:27:42,16,08,1, 11.9,1,1, 10.975, 10670.822, 224.719, 52664.628 21/09/21,16:27:42,17,08,1, 11.9,1,1, 10.975, 10670.815, 224.711, 52664.598 21/09/21,16:27:42,18,08,1, 11.9,1,1, 10.975, 10670.831, 224.727, 52664.617 21/09/21,16:27:42,19,08,1, 11.9,1,1, 10.975, 10670.839, 224.693, 52664.657 21/09/21,16:27:43,00,07,1, 11.9,1,1, 10.974, 10670.838, 224.693, 52664.657 21/09/21,16:27:43,01,07,1, 11.9,1,1, 10.974, 10670.818, 224.705, 52664.798 21/09/21,16:27:43,02,07,1, 11.9,1,1, 10.974, 10670.821, 224.675, 52664.748 21/09/21,16:27:43,03,07,1, 11.9,1,1, 10.974, 10670.785, 224.656, 52664.661 21/09/21,16:27:43,04,07,1, 11.9,1,1, 10.974, 10670.810, 224.665, 52664.596 21/09/21,16:27:43,05,07,1, 11.9,1,1, 10.974, 10670.816, 224.657, 52664.564 21/09/21,16:27:43,06,07,1, 11.9,1,1, 10.974, 10670.829, 224.648, 52664.542 21/09/21,16:27:43,07,07,1, 11.9,1,1, 10.974, 10670.839, 224.653, 52664.647 21/09/21,16:27:43,08,07,1, 11.9,1,1, 10.974, 10670.833, 224.662, 52664.716 21/09/21,16:27:43,09,07,1, 11.9,1,1, 10.974, 10670.828, 224.665, 52664.743 21/09/21,16:27:43,10,07,1, 11.9,1,1, 10.974, 10670.853, 224.680, 52664.709 21/09/21,16:27:43,11,07,1, 11.9,1,1, 10.974, 10670.852, 224.667, 52664.712 21/09/21,16:27:43,12,07,1, 11.9,1,1, 10.974, 10670.850, 224.678, 52664.642 21/09/21,16:27:43,13,07,1, 11.9,1,1, 10.974, 10670.852, 224.652, 52664.600 21/09/21,16:27:43,14,07,1, 11.9,1,1, 10.974, 10670.874, 224.634, 52664.601 21/09/21,16:27:43,15,07,1, 11.9,1,1, 10.974, 10670.890, 224.656, 52664.624 21/09/21,16:27:43,16,07,1, 11.9,1,1, 10.974, 10670.877, 224.669, 52664.694 21/09/21,16:27:43,17,07,1, 11.9,1,1, 10.974, 10670.854, 224.672, 52664.729 21/09/21,16:27:43,18,07,1, 11.9,1,1, 10.974, 10670.881, 224.670, 52664.737 21/09/21,16:27:43,19,07,1, 11.9,1,1, 10.974, 10670.890, 224.652, 52664.719 21/09/21,16:27:44,00,08,1, 11.9,1,1, 10.974, 10670.888, 224.652, 52664.719 21/09/21,16:27:44,01,08,1, 11.9,1,1, 10.974, 10670.906, 224.609, 52664.560 21/09/21,16:27:44,02,08,1, 11.9,1,1, 10.974, 10670.875, 224.610, 52664.584 21/09/21,16:27:44,03,08,1, 11.9,1,1, 10.974, 10670.879, 224.647, 52664.599 21/09/21,16:27:44,04,08,1, 11.9,1,1, 10.974, 10670.875, 224.659, 52664.668 21/09/21,16:27:44,05,08,1, 11.9,1,1, 10.974, 10670.904, 224.626, 52664.691 21/09/21,16:27:44,06,08,1, 11.9,1,1, 10.974, 10670.873, 224.648, 52664.730 21/09/21,16:27:44,07,08,1, 11.9,1,1, 10.974, 10670.879, 224.622, 52664.681 21/09/21,16:27:44,08,08,1, 11.9,1,1, 10.974, 10670.899, 224.640, 52664.638 21/09/21,16:27:44,09,08,1, 11.9,1,1, 10.974, 10670.879, 224.619, 52664.591 21/09/21,16:27:44,10,08,1, 11.9,1,1, 10.974, 10670.916, 224.602, 52664.548 21/09/21,16:27:44,11,08,1, 11.9,1,1, 10.974, 10670.907, 224.587, 52664.586 21/09/21,16:27:44,12,08,1, 11.9,1,1, 10.974, 10670.924, 224.627, 52664.643 21/09/21,16:27:44,13,08,1, 11.9,1,1, 10.974, 10670.904, 224.601, 52664.640 21/09/21,16:27:44,14,08,1, 11.9,1,1, 10.974, 10670.915, 224.617, 52664.710 21/09/21,16:27:44,15,08,1, 11.9,1,1, 10.974, 10670.903, 224.609, 52664.708 21/09/21,16:27:44,16,08,1, 11.9,1,1, 10.974, 10670.925, 224.592, 52664.632 21/09/21,16:27:44,17,08,1, 11.9,1,1, 10.974, 10670.910, 224.594, 52664.588 21/09/21,16:27:44,18,08,1, 11.9,1,1, 10.974, 10670.894, 224.569, 52664.564 21/09/21,16:27:44,19,08,1, 11.9,1,1, 10.974, 10670.932, 224.608, 52664.546 21/09/21,16:27:45,00,07,1, 11.9,1,1, 10.976, 10670.930, 224.608, 52664.546 21/09/21,16:27:45,01,07,1, 11.9,1,1, 10.976, 10670.903, 224.580, 52664.656 21/09/21,16:27:45,02,07,1, 11.9,1,1, 10.976, 10670.897, 224.620, 52664.677 21/09/21,16:27:45,03,07,1, 11.9,1,1, 10.976, 10670.927, 224.590, 52664.697 21/09/21,16:27:45,04,07,1, 11.9,1,1, 10.976, 10670.878, 224.586, 52664.671 21/09/21,16:27:45,05,07,1, 11.9,1,1, 10.976, 10670.905, 224.580, 52664.561 21/09/21,16:27:45,06,07,1, 11.9,1,1, 10.976, 10670.932, 224.605, 52664.519 21/09/21,16:27:45,07,07,1, 11.9,1,1, 10.976, 10670.902, 224.590, 52664.565 21/09/21,16:27:45,08,07,1, 11.9,1,1, 10.976, 10670.945, 224.601, 52664.551 21/09/21,16:27:45,09,07,1, 11.9,1,1, 10.976, 10670.943, 224.606, 52664.615 21/09/21,16:27:45,10,07,1, 11.9,1,1, 10.976, 10670.956, 224.576, 52664.637 21/09/21,16:27:45,11,07,1, 11.9,1,1, 10.976, 10670.951, 224.568, 52664.658 21/09/21,16:27:45,12,07,1, 11.9,1,1, 10.976, 10670.941, 224.602, 52664.695 21/09/21,16:27:45,13,07,1, 11.9,1,1, 10.976, 10670.936, 224.542, 52664.577 21/09/21,16:27:45,14,07,1, 11.9,1,1, 10.976, 10670.946, 224.559, 52664.481 21/09/21,16:27:45,15,07,1, 11.9,1,1, 10.976, 10670.968, 224.569, 52664.448 21/09/21,16:27:45,16,07,1, 11.9,1,1, 10.976, 10670.994, 224.584, 52664.505 21/09/21,16:27:45,17,07,1, 11.9,1,1, 10.976, 10670.967, 224.590, 52664.585 21/09/21,16:27:45,18,07,1, 11.9,1,1, 10.976, 10670.973, 224.553, 52664.650 21/09/21,16:27:45,19,07,1, 11.9,1,1, 10.976, 10670.968, 224.550, 52664.656 21/09/21,16:27:46,00,08,1, 11.9,1,1, 10.975, 10670.964, 224.550, 52664.656 21/09/21,16:27:46,01,08,1, 11.9,1,1, 10.975, 10670.947, 224.561, 52664.544 21/09/21,16:27:46,02,08,1, 11.9,1,1, 10.975, 10670.962, 224.559, 52664.499 21/09/21,16:27:46,03,08,1, 11.9,1,1, 10.975, 10670.944, 224.537, 52664.485 21/09/21,16:27:46,04,08,1, 11.9,1,1, 10.975, 10670.960, 224.554, 52664.493 21/09/21,16:27:46,05,08,1, 11.9,1,1, 10.975, 10670.961, 224.542, 52664.599 21/09/21,16:27:46,06,08,1, 11.9,1,1, 10.975, 10670.948, 224.562, 52664.651 21/09/21,16:27:46,07,08,1, 11.9,1,1, 10.975, 10670.956, 224.539, 52664.635 21/09/21,16:27:46,08,08,1, 11.9,1,1, 10.975, 10670.930, 224.523, 52664.603 21/09/21,16:27:46,09,08,1, 11.9,1,1, 10.975, 10670.944, 224.525, 52664.472 21/09/21,16:27:46,10,08,1, 11.9,1,1, 10.975, 10670.948, 224.514, 52664.476 21/09/21,16:27:46,11,08,1, 11.9,1,1, 10.975, 10670.977, 224.507, 52664.479 21/09/21,16:27:46,12,08,1, 11.9,1,1, 10.975, 10670.982, 224.525, 52664.477 21/09/21,16:27:46,13,08,1, 11.9,1,1, 10.975, 10670.935, 224.501, 52664.483 21/09/21,16:27:46,14,08,1, 11.9,1,1, 10.975, 10670.972, 224.513, 52664.584 21/09/21,16:27:46,15,08,1, 11.9,1,1, 10.975, 10670.938, 224.530, 52664.602 21/09/21,16:27:46,16,08,1, 11.9,1,1, 10.975, 10670.957, 224.512, 52664.612 21/09/21,16:27:46,17,08,1, 11.9,1,1, 10.975, 10670.948, 224.520, 52664.570 21/09/21,16:27:46,18,08,1, 11.9,1,1, 10.975, 10670.976, 224.519, 52664.505 21/09/21,16:27:46,19,08,1, 11.9,1,1, 10.975, 10670.972, 224.496, 52664.460 21/09/21,16:27:47,00,09,1, 11.8,1,1, 10.977, 10670.964, 224.496, 52664.460 21/09/21,16:27:47,01,09,1, 11.8,1,1, 10.977, 10670.969, 224.497, 52664.537 21/09/21,16:27:47,02,09,1, 11.8,1,1, 10.977, 10670.980, 224.488, 52664.580 21/09/21,16:27:47,03,09,1, 11.8,1,1, 10.977, 10670.975, 224.488, 52664.604 21/09/21,16:27:47,04,09,1, 11.8,1,1, 10.977, 10670.967, 224.482, 52664.566 21/09/21,16:27:47,05,09,1, 11.8,1,1, 10.977, 10670.987, 224.494, 52664.580 21/09/21,16:27:47,06,09,1, 11.8,1,1, 10.977, 10670.984, 224.489, 52664.487 21/09/21,16:27:47,07,09,1, 11.8,1,1, 10.977, 10670.989, 224.472, 52664.472 21/09/21,16:27:47,08,09,1, 11.8,1,1, 10.977, 10670.998, 224.468, 52664.443 21/09/21,16:27:47,09,09,1, 11.8,1,1, 10.977, 10671.011, 224.476, 52664.526 21/09/21,16:27:47,10,09,1, 11.8,1,1, 10.977, 10670.996, 224.471, 52664.553 21/09/21,16:27:47,11,09,1, 11.8,1,1, 10.977, 10670.960, 224.458, 52664.564 21/09/21,16:27:47,12,09,1, 11.8,1,1, 10.977, 10670.967, 224.468, 52664.641 21/09/21,16:27:47,13,09,1, 11.8,1,1, 10.977, 10670.968, 224.439, 52664.516 21/09/21,16:27:47,14,09,1, 11.8,1,1, 10.977, 10670.982, 224.454, 52664.473 21/09/21,16:27:47,15,09,1, 11.8,1,1, 10.977, 10670.982, 224.423, 52664.415 21/09/21,16:27:47,16,09,1, 11.8,1,1, 10.977, 10670.967, 224.461, 52664.458 21/09/21,16:27:47,17,09,1, 11.8,1,1, 10.977, 10670.982, 224.446, 52664.418 21/09/21,16:27:47,18,09,1, 11.8,1,1, 10.977, 10670.993, 224.442, 52664.524 21/09/21,16:27:47,19,09,1, 11.8,1,1, 10.977, 10670.997, 224.460, 52664.534 21/09/21,16:27:48,00,09,1, 11.9,1,1, 10.976, 10670.989, 224.460, 52664.534 21/09/21,16:27:48,01,09,1, 11.9,1,1, 10.976, 10671.008, 224.489, 52664.555 21/09/21,16:27:48,02,09,1, 11.9,1,1, 10.976, 10671.020, 224.509, 52664.516 21/09/21,16:27:48,03,09,1, 11.9,1,1, 10.976, 10671.032, 224.493, 52664.288 21/09/21,16:27:48,04,09,1, 11.9,1,1, 10.976, 10671.028, 224.503, 52664.464 21/09/21,16:27:48,05,09,1, 11.9,1,1, 10.976, 10671.047, 224.529, 52664.496 21/09/21,16:27:48,06,09,1, 11.9,1,1, 10.976, 10671.044, 224.502, 52664.541 21/09/21,16:27:48,07,09,1, 11.9,1,1, 10.976, 10671.033, 224.513, 52664.609 21/09/21,16:27:48,08,09,1, 11.9,1,1, 10.976, 10671.029, 224.523, 52664.886 21/09/21,16:27:48,09,09,1, 11.9,1,1, 10.976, 10671.041, 224.510, 52664.687 21/09/21,16:27:48,10,09,1, 11.9,1,1, 10.976, 10671.087, 224.512, 52664.577 21/09/21,16:27:48,11,09,1, 11.9,1,1, 10.976, 10671.064, 224.514, 52664.458 21/09/21,16:27:48,12,09,1, 11.9,1,1, 10.976, 10671.059, 224.508, 52664.464 21/09/21,16:27:48,13,09,1, 11.9,1,1, 10.976, 10671.051, 224.479, 52664.438 21/09/21,16:27:48,14,09,1, 11.9,1,1, 10.976, 10671.066, 224.502, 52664.502 21/09/21,16:27:48,15,09,1, 11.9,1,1, 10.976, 10671.087, 224.497, 52664.573 21/09/21,16:27:48,16,09,1, 11.9,1,1, 10.976, 10671.065, 224.481, 52664.568 21/09/21,16:27:48,17,09,1, 11.9,1,1, 10.976, 10671.075, 224.502, 52664.601 21/09/21,16:27:48,18,09,1, 11.9,1,1, 10.976, 10671.091, 224.501, 52664.562 21/09/21,16:27:48,19,09,1, 11.9,1,1, 10.976, 10671.082, 224.526, 52664.501 21/09/21,16:27:49,00,09,1, 11.9,1,1, 10.970, 10671.080, 224.526, 52664.501 21/09/21,16:27:49,01,09,1, 11.9,1,1, 10.970, 10671.093, 224.520, 52664.451 21/09/21,16:27:49,02,09,1, 11.9,1,1, 10.970, 10671.090, 224.503, 52664.490 21/09/21,16:27:49,03,09,1, 11.9,1,1, 10.970, 10671.088, 224.511, 52664.538 21/09/21,16:27:49,04,09,1, 11.9,1,1, 10.970, 10671.082, 224.518, 52664.601 21/09/21,16:27:49,05,09,1, 11.9,1,1, 10.970, 10671.102, 224.539, 52664.574 21/09/21,16:27:49,06,09,1, 11.9,1,1, 10.970, 10671.125, 224.543, 52664.557 21/09/21,16:27:49,07,09,1, 11.9,1,1, 10.970, 10671.085, 224.539, 52664.545 21/09/21,16:27:49,08,09,1, 11.9,1,1, 10.970, 10671.118, 224.538, 52664.467 21/09/21,16:27:49,09,09,1, 11.9,1,1, 10.970, 10671.139, 224.575, 52664.461 21/09/21,16:27:49,10,09,1, 11.9,1,1, 10.970, 10671.130, 224.551, 52664.485 21/09/21,16:27:49,11,09,1, 11.9,1,1, 10.970, 10671.114, 224.572, 52664.498 21/09/21,16:27:49,12,09,1, 11.9,1,1, 10.970, 10671.140, 224.585, 52664.617 21/09/21,16:27:49,13,09,1, 11.9,1,1, 10.970, 10671.126, 224.556, 52664.593 21/09/21,16:27:49,14,09,1, 11.9,1,1, 10.970, 10671.142, 224.592, 52664.557 21/09/21,16:27:49,15,09,1, 11.9,1,1, 10.970, 10671.134, 224.566, 52664.518 21/09/21,16:27:49,16,09,1, 11.9,1,1, 10.970, 10671.154, 224.576, 52664.473 21/09/21,16:27:49,17,09,1, 11.9,1,1, 10.970, 10671.156, 224.565, 52664.408 21/09/21,16:27:49,18,09,1, 11.9,1,1, 10.970, 10671.193, 224.596, 52664.472 21/09/21,16:27:49,19,09,1, 11.9,1,1, 10.970, 10671.175, 224.570, 52664.456 21/09/21,16:27:50,00,09,1, 11.8,1,1, 10.976, 10671.172, 224.570, 52664.456 21/09/21,16:27:50,01,09,1, 11.8,1,1, 10.976, 10671.158, 224.582, 52664.560 21/09/21,16:27:50,02,09,1, 11.8,1,1, 10.976, 10671.141, 224.571, 52664.565 21/09/21,16:27:50,03,09,1, 11.8,1,1, 10.976, 10671.162, 224.573, 52664.534 21/09/21,16:27:50,04,09,1, 11.8,1,1, 10.976, 10671.143, 224.534, 52664.457 21/09/21,16:27:50,05,09,1, 11.8,1,1, 10.976, 10671.178, 224.559, 52664.391 21/09/21,16:27:50,06,09,1, 11.8,1,1, 10.976, 10671.170, 224.552, 52664.401 21/09/21,16:27:50,07,09,1, 11.8,1,1, 10.976, 10671.144, 224.548, 52664.432 21/09/21,16:27:50,08,09,1, 11.8,1,1, 10.976, 10671.146, 224.556, 52664.489 21/09/21,16:27:50,09,09,1, 11.8,1,1, 10.976, 10671.137, 224.526, 52664.546 21/09/21,16:27:50,10,09,1, 11.8,1,1, 10.976, 10671.141, 224.530, 52664.573 21/09/21,16:27:50,11,09,1, 11.8,1,1, 10.976, 10671.148, 224.551, 52664.547 21/09/21,16:27:50,12,09,1, 11.8,1,1, 10.976, 10671.130, 224.534, 52664.495 21/09/21,16:27:50,13,09,1, 11.8,1,1, 10.976, 10671.157, 224.525, 52664.474 21/09/21,16:27:50,14,09,1, 11.8,1,1, 10.976, 10671.161, 224.541, 52664.434 21/09/21,16:27:50,15,09,1, 11.8,1,1, 10.976, 10671.137, 224.534, 52664.489 21/09/21,16:27:50,16,09,1, 11.8,1,1, 10.976, 10671.136, 224.545, 52664.530 21/09/21,16:27:50,17,09,1, 11.8,1,1, 10.976, 10671.112, 224.513, 52664.489 21/09/21,16:27:50,18,09,1, 11.8,1,1, 10.976, 10671.151, 224.586, 52664.661 21/09/21,16:27:50,19,09,1, 11.8,1,1, 10.976, 10671.134, 224.556, 52664.567 21/09/21,16:27:51,00,09,1, 11.8,1,1, 10.977, 10671.130, 224.556, 52664.567 21/09/21,16:27:51,01,09,1, 11.8,1,1, 10.977, 10671.129, 224.595, 52664.478 21/09/21,16:27:51,02,09,1, 11.8,1,1, 10.977, 10671.155, 224.617, 52664.431 21/09/21,16:27:51,03,09,1, 11.8,1,1, 10.977, 10671.167, 224.591, 52664.473 21/09/21,16:27:51,04,09,1, 11.8,1,1, 10.977, 10671.166, 224.589, 52664.507 21/09/21,16:27:51,05,09,1, 11.8,1,1, 10.977, 10671.164, 224.638, 52664.566 21/09/21,16:27:51,06,09,1, 11.8,1,1, 10.977, 10671.128, 224.583, 52664.599 21/09/21,16:27:51,07,09,1, 11.8,1,1, 10.977, 10671.146, 224.603, 52664.610 21/09/21,16:27:51,08,09,1, 11.8,1,1, 10.977, 10671.095, 224.579, 52664.493 21/09/21,16:27:51,09,09,1, 11.8,1,1, 10.977, 10671.129, 224.599, 52664.473 21/09/21,16:27:51,10,09,1, 11.8,1,1, 10.977, 10671.135, 224.614, 52664.443 21/09/21,16:27:51,11,09,1, 11.8,1,1, 10.977, 10671.144, 224.588, 52664.427 21/09/21,16:27:51,12,09,1, 11.8,1,1, 10.977, 10671.153, 224.601, 52664.447 21/09/21,16:27:51,13,09,1, 11.8,1,1, 10.977, 10671.100, 224.555, 52664.493 21/09/21,16:27:51,14,09,1, 11.8,1,1, 10.977, 10671.129, 224.598, 52664.565 21/09/21,16:27:51,15,09,1, 11.8,1,1, 10.977, 10671.123, 224.599, 52664.552 21/09/21,16:27:51,16,09,1, 11.8,1,1, 10.977, 10671.121, 224.575, 52664.551 21/09/21,16:27:51,17,09,1, 11.8,1,1, 10.977, 10671.113, 224.590, 52664.473 21/09/21,16:27:51,18,09,1, 11.8,1,1, 10.977, 10671.110, 224.525, 52664.382 21/09/21,16:27:51,19,09,1, 11.8,1,1, 10.977, 10671.124, 224.565, 52664.405 21/09/21,16:27:52,00,06,1, 11.8,1,1, 10.976, 10671.122, 224.565, 52664.405 21/09/21,16:27:52,01,06,1, 11.8,1,1, 10.976, 10671.097, 224.549, 52664.408 21/09/21,16:27:52,02,06,1, 11.8,1,1, 10.976, 10671.133, 224.561, 52664.477 21/09/21,16:27:52,03,06,1, 11.8,1,1, 10.976, 10671.129, 224.576, 52664.527 21/09/21,16:27:52,04,06,1, 11.8,1,1, 10.976, 10671.117, 224.592, 52664.510 21/09/21,16:27:52,05,06,1, 11.8,1,1, 10.976, 10671.104, 224.541, 52664.402 21/09/21,16:27:52,06,06,1, 11.8,1,1, 10.976, 10671.130, 224.593, 52664.440 21/09/21,16:27:52,07,06,1, 11.8,1,1, 10.976, 10671.108, 224.541, 52664.375 21/09/21,16:27:52,08,06,1, 11.8,1,1, 10.976, 10671.117, 224.548, 52664.352 21/09/21,16:27:52,09,06,1, 11.8,1,1, 10.976, 10671.143, 224.590, 52664.436 21/09/21,16:27:52,10,06,1, 11.8,1,1, 10.976, 10671.139, 224.566, 52664.462 21/09/21,16:27:52,11,06,1, 11.8,1,1, 10.976, 10671.142, 224.590, 52664.508 21/09/21,16:27:52,12,06,1, 11.8,1,1, 10.976, 10671.133, 224.575, 52664.463 21/09/21,16:27:52,13,06,1, 11.8,1,1, 10.976, 10671.140, 224.578, 52664.483 21/09/21,16:27:52,14,06,1, 11.8,1,1, 10.976, 10671.152, 224.580, 52664.429 21/09/21,16:27:52,15,06,1, 11.8,1,1, 10.976, 10671.126, 224.583, 52664.382 21/09/21,16:27:52,16,06,1, 11.8,1,1, 10.976, 10671.121, 224.571, 52664.332 21/09/21,16:27:52,17,06,1, 11.8,1,1, 10.976, 10671.115, 224.560, 52664.459 21/09/21,16:27:52,18,06,1, 11.8,1,1, 10.976, 10671.110, 224.602, 52664.487 21/09/21,16:27:52,19,06,1, 11.8,1,1, 10.976, 10671.087, 224.579, 52664.528 21/09/21,16:27:53,00,08,1, 12.0,1,1, 10.972, 10671.080, 224.579, 52664.528 21/09/21,16:27:53,01,08,1, 12.0,1,1, 10.972, 10671.076, 224.585, 52664.512 21/09/21,16:27:53,02,08,1, 12.0,1,1, 10.972, 10671.081, 224.565, 52664.431 21/09/21,16:27:53,03,08,1, 12.0,1,1, 10.972, 10671.077, 224.562, 52664.358 21/09/21,16:27:53,04,08,1, 12.0,1,1, 10.972, 10671.102, 224.546, 52664.351 21/09/21,16:27:53,05,08,1, 12.0,1,1, 10.972, 10671.128, 224.572, 52664.431 21/09/21,16:27:53,06,08,1, 12.0,1,1, 10.972, 10671.088, 224.547, 52664.433 21/09/21,16:27:53,07,08,1, 12.0,1,1, 10.972, 10671.095, 224.564, 52664.512 21/09/21,16:27:53,08,08,1, 12.0,1,1, 10.972, 10671.099, 224.533, 52664.542 21/09/21,16:27:53,09,08,1, 12.0,1,1, 10.972, 10671.092, 224.557, 52664.516 21/09/21,16:27:53,10,08,1, 12.0,1,1, 10.972, 10671.101, 224.519, 52664.417 21/09/21,16:27:53,11,08,1, 12.0,1,1, 10.972, 10671.112, 224.513, 52664.365 21/09/21,16:27:53,12,08,1, 12.0,1,1, 10.972, 10671.087, 224.570, 52664.370 21/09/21,16:27:53,13,08,1, 12.0,1,1, 10.972, 10671.095, 224.550, 52664.342 21/09/21,16:27:53,14,08,1, 12.0,1,1, 10.972, 10671.110, 224.568, 52664.457 21/09/21,16:27:53,15,08,1, 12.0,1,1, 10.972, 10671.078, 224.572, 52664.503 21/09/21,16:27:53,16,08,1, 12.0,1,1, 10.972, 10671.053, 224.553, 52664.528 21/09/21,16:27:53,17,08,1, 12.0,1,1, 10.972, 10671.061, 224.522, 52664.495 21/09/21,16:27:53,18,08,1, 12.0,1,1, 10.972, 10671.056, 224.545, 52664.439 21/09/21,16:27:53,19,08,1, 12.0,1,1, 10.972, 10671.056, 224.528, 52664.387 21/09/21,16:27:54,00,08,1, 11.8,1,1, 10.976, 10671.055, 224.528, 52664.387 21/09/21,16:27:54,01,08,1, 11.8,1,1, 10.976, 10671.061, 224.551, 52664.410 21/09/21,16:27:54,02,08,1, 11.8,1,1, 10.976, 10671.067, 224.536, 52664.434 21/09/21,16:27:54,03,08,1, 11.8,1,1, 10.976, 10671.042, 224.517, 52664.509 21/09/21,16:27:54,04,08,1, 11.8,1,1, 10.976, 10671.053, 224.525, 52664.538 21/09/21,16:27:54,05,08,1, 11.8,1,1, 10.976, 10671.063, 224.529, 52664.566 21/09/21,16:27:54,06,08,1, 11.8,1,1, 10.976, 10671.051, 224.564, 52664.508 21/09/21,16:27:54,07,08,1, 11.8,1,1, 10.976, 10671.062, 224.559, 52664.430 21/09/21,16:27:54,08,08,1, 11.8,1,1, 10.976, 10671.078, 224.547, 52664.382 21/09/21,16:27:54,09,08,1, 11.8,1,1, 10.976, 10671.076, 224.536, 52664.372 21/09/21,16:27:54,10,08,1, 11.8,1,1, 10.976, 10671.084, 224.547, 52664.445 21/09/21,16:27:54,11,08,1, 11.8,1,1, 10.976, 10671.057, 224.532, 52664.606 21/09/21,16:27:54,12,08,1, 11.8,1,1, 10.976, 10671.085, 224.539, 52664.478 21/09/21,16:27:54,13,08,1, 11.8,1,1, 10.976, 10671.069, 224.560, 52664.524 21/09/21,16:27:54,14,08,1, 11.8,1,1, 10.976, 10670.997, 224.526, 52664.494 21/09/21,16:27:54,15,08,1, 11.8,1,1, 10.976, 10671.070, 224.559, 52664.395 21/09/21,16:27:54,16,08,1, 11.8,1,1, 10.976, 10671.062, 224.546, 52664.364 21/09/21,16:27:54,17,08,1, 11.8,1,1, 10.976, 10671.031, 224.531, 52664.348 21/09/21,16:27:54,18,08,1, 11.8,1,1, 10.976, 10671.049, 224.556, 52664.399 21/09/21,16:27:54,19,08,1, 11.8,1,1, 10.976, 10671.055, 224.544, 52664.469 21/09/21,16:27:55,00,08,1, 11.9,1,1, 10.975, 10671.047, 224.544, 52664.469 21/09/21,16:27:55,01,08,1, 11.9,1,1, 10.975, 10671.031, 224.545, 52664.529 21/09/21,16:27:55,02,08,1, 11.9,1,1, 10.975, 10671.055, 224.563, 52664.495 21/09/21,16:27:55,03,08,1, 11.9,1,1, 10.975, 10671.047, 224.511, 52664.448 21/09/21,16:27:55,04,08,1, 11.9,1,1, 10.975, 10671.026, 224.526, 52664.396 21/09/21,16:27:55,05,08,1, 11.9,1,1, 10.975, 10671.035, 224.534, 52664.364 21/09/21,16:27:55,06,08,1, 11.9,1,1, 10.975, 10671.020, 224.524, 52664.372 21/09/21,16:27:55,07,08,1, 11.9,1,1, 10.975, 10671.020, 224.513, 52664.437 21/09/21,16:27:55,08,08,1, 11.9,1,1, 10.975, 10671.041, 224.564, 52664.567 21/09/21,16:27:55,09,08,1, 11.9,1,1, 10.975, 10671.018, 224.529, 52664.526 21/09/21,16:27:55,10,08,1, 11.9,1,1, 10.975, 10671.004, 224.531, 52664.481 21/09/21,16:27:55,11,08,1, 11.9,1,1, 10.975, 10671.026, 224.549, 52664.435 21/09/21,16:27:55,12,08,1, 11.9,1,1, 10.975, 10671.052, 224.529, 52664.411 21/09/21,16:27:55,13,08,1, 11.9,1,1, 10.975, 10671.048, 224.519, 52664.315 21/09/21,16:27:55,14,08,1, 11.9,1,1, 10.975, 10671.038, 224.534, 52664.360 21/09/21,16:27:55,15,08,1, 11.9,1,1, 10.975, 10671.037, 224.522, 52664.446 21/09/21,16:27:55,16,08,1, 11.9,1,1, 10.975, 10671.025, 224.486, 52664.421 21/09/21,16:27:55,17,08,1, 11.9,1,1, 10.975, 10671.026, 224.523, 52664.488 21/09/21,16:27:55,18,08,1, 11.9,1,1, 10.975, 10671.047, 224.519, 52664.492 21/09/21,16:27:55,19,08,1, 11.9,1,1, 10.975, 10671.005, 224.524, 52664.420 21/09/21,16:27:56,00,07,1, 11.9,1,1, 10.974, 10670.997, 224.524, 52664.420 21/09/21,16:27:56,01,07,1, 11.9,1,1, 10.974, 10671.011, 224.517, 52664.332 21/09/21,16:27:56,02,07,1, 11.9,1,1, 10.974, 10671.014, 224.507, 52664.296 21/09/21,16:27:56,03,07,1, 11.9,1,1, 10.974, 10671.042, 224.563, 52664.406 21/09/21,16:27:56,04,07,1, 11.9,1,1, 10.974, 10671.026, 224.545, 52664.443 21/09/21,16:27:56,05,07,1, 11.9,1,1, 10.974, 10670.987, 224.536, 52664.454 21/09/21,16:27:56,06,07,1, 11.9,1,1, 10.974, 10671.022, 224.523, 52664.362 21/09/21,16:27:56,07,07,1, 11.9,1,1, 10.974, 10670.976, 224.560, 52664.484 21/09/21,16:27:56,08,07,1, 11.9,1,1, 10.974, 10670.988, 224.537, 52664.435 21/09/21,16:27:56,09,07,1, 11.9,1,1, 10.974, 10670.979, 224.503, 52664.351 21/09/21,16:27:56,10,07,1, 11.9,1,1, 10.974, 10671.033, 224.522, 52664.336 21/09/21,16:27:56,11,07,1, 11.9,1,1, 10.974, 10671.035, 224.504, 52664.382 21/09/21,16:27:56,12,07,1, 11.9,1,1, 10.974, 10671.055, 224.509, 52664.445 21/09/21,16:27:56,13,07,1, 11.9,1,1, 10.974, 10671.055, 224.546, 52664.506 21/09/21,16:27:56,14,07,1, 11.9,1,1, 10.974, 10671.048, 224.535, 52664.500 21/09/21,16:27:56,15,07,1, 11.9,1,1, 10.974, 10671.057, 224.519, 52664.434 21/09/21,16:27:56,16,07,1, 11.9,1,1, 10.974, 10671.075, 224.534, 52664.389 21/09/21,16:27:56,17,07,1, 11.9,1,1, 10.974, 10671.116, 224.534, 52664.342 21/09/21,16:27:56,18,07,1, 11.9,1,1, 10.974, 10671.126, 224.575, 52664.494 21/09/21,16:27:56,19,07,1, 11.9,1,1, 10.974, 10671.068, 224.555, 52664.228 21/09/21,16:27:57,00,07,1, 11.8,1,1, 10.976, 10671.064, 224.555, 52664.228 21/09/21,16:27:57,01,07,1, 11.8,1,1, 10.976, 10671.011, 224.554, 52664.422 21/09/21,16:27:57,02,07,1, 11.8,1,1, 10.976, 10671.059, 224.577, 52664.547 21/09/21,16:27:57,03,07,1, 11.8,1,1, 10.976, 10671.031, 224.633, 52664.538 21/09/21,16:27:57,04,07,1, 11.8,1,1, 10.976, 10671.035, 224.582, 52664.487 21/09/21,16:27:57,05,07,1, 11.8,1,1, 10.976, 10671.013, 224.573, 52664.372 21/09/21,16:27:57,06,07,1, 11.8,1,1, 10.976, 10671.054, 224.582, 52664.364 21/09/21,16:27:57,07,07,1, 11.8,1,1, 10.976, 10671.021, 224.564, 52664.406 21/09/21,16:27:57,08,07,1, 11.8,1,1, 10.976, 10671.032, 224.563, 52664.466 21/09/21,16:27:57,09,07,1, 11.8,1,1, 10.976, 10671.024, 224.592, 52664.539 21/09/21,16:27:57,10,07,1, 11.8,1,1, 10.976, 10671.017, 224.565, 52664.540 21/09/21,16:27:57,11,07,1, 11.8,1,1, 10.976, 10671.016, 224.572, 52664.480 21/09/21,16:27:57,12,07,1, 11.8,1,1, 10.976, 10670.983, 224.529, 52664.415 21/09/21,16:27:57,13,07,1, 11.8,1,1, 10.976, 10670.988, 224.527, 52664.300 21/09/21,16:27:57,14,07,1, 11.8,1,1, 10.976, 10671.000, 224.535, 52664.284 21/09/21,16:27:57,15,07,1, 11.8,1,1, 10.976, 10670.983, 224.530, 52664.280 21/09/21,16:27:57,16,07,1, 11.8,1,1, 10.976, 10671.001, 224.561, 52664.371 21/09/21,16:27:57,17,07,1, 11.8,1,1, 10.976, 10670.993, 224.578, 52664.440 21/09/21,16:27:57,18,07,1, 11.8,1,1, 10.976, 10671.031, 224.575, 52664.488 21/09/21,16:27:57,19,07,1, 11.8,1,1, 10.976, 10671.013, 224.575, 52664.451 21/09/21,16:27:58,00,08,1, 11.9,1,1, 10.975, 10671.005, 224.575, 52664.451 21/09/21,16:27:58,01,08,1, 11.9,1,1, 10.975, 10671.042, 224.592, 52664.388 21/09/21,16:27:58,02,08,1, 11.9,1,1, 10.975, 10671.018, 224.588, 52664.306 21/09/21,16:27:58,03,08,1, 11.9,1,1, 10.975, 10671.040, 224.589, 52664.320 21/09/21,16:27:58,04,08,1, 11.9,1,1, 10.975, 10671.032, 224.576, 52664.356 21/09/21,16:27:58,05,08,1, 11.9,1,1, 10.975, 10671.024, 224.564, 52664.444 21/09/21,16:27:58,06,08,1, 11.9,1,1, 10.975, 10671.014, 224.528, 52664.463 21/09/21,16:27:58,07,08,1, 11.9,1,1, 10.975, 10671.015, 224.587, 52664.511 21/09/21,16:27:58,08,08,1, 11.9,1,1, 10.975, 10671.001, 224.541, 52664.450 21/09/21,16:27:58,09,08,1, 11.9,1,1, 10.975, 10671.020, 224.514, 52664.404 21/09/21,16:27:58,10,08,1, 11.9,1,1, 10.975, 10671.027, 224.550, 52664.356 21/09/21,16:27:58,11,08,1, 11.9,1,1, 10.975, 10671.005, 224.537, 52664.324 21/09/21,16:27:58,12,08,1, 11.9,1,1, 10.975, 10670.995, 224.524, 52664.330 21/09/21,16:27:58,13,08,1, 11.9,1,1, 10.975, 10670.994, 224.548, 52664.423 21/09/21,16:27:58,14,08,1, 11.9,1,1, 10.975, 10671.011, 224.611, 52664.487 21/09/21,16:27:58,15,08,1, 11.9,1,1, 10.975, 10670.995, 224.558, 52664.471 21/09/21,16:27:58,16,08,1, 11.9,1,1, 10.975, 10671.002, 224.571, 52664.499 21/09/21,16:27:58,17,08,1, 11.9,1,1, 10.975, 10671.020, 224.580, 52664.448 21/09/21,16:27:58,18,08,1, 11.9,1,1, 10.975, 10671.040, 224.618, 52664.403 21/09/21,16:27:58,19,08,1, 11.9,1,1, 10.975, 10671.052, 224.578, 52664.321 21/09/21,16:27:59,00,07,1, 11.9,1,1, 10.974, 10671.047, 224.578, 52664.321 21/09/21,16:27:59,01,07,1, 11.9,1,1, 10.974, 10671.030, 224.604, 52664.413 21/09/21,16:27:59,02,07,1, 11.9,1,1, 10.974, 10671.031, 224.610, 52664.446 21/09/21,16:27:59,03,07,1, 11.9,1,1, 10.974, 10671.041, 224.653, 52664.571 21/09/21,16:27:59,04,07,1, 11.9,1,1, 10.974, 10671.042, 224.643, 52664.503 21/09/21,16:27:59,05,07,1, 11.9,1,1, 10.974, 10671.021, 224.586, 52664.417 21/09/21,16:27:59,06,07,1, 11.9,1,1, 10.974, 10671.048, 224.674, 52664.441 21/09/21,16:27:59,07,07,1, 11.9,1,1, 10.974, 10671.016, 224.666, 52664.399 21/09/21,16:27:59,08,07,1, 11.9,1,1, 10.974, 10671.015, 224.661, 52664.312 21/09/21,16:27:59,09,07,1, 11.9,1,1, 10.974, 10671.024, 224.668, 52664.403 21/09/21,16:27:59,10,07,1, 11.9,1,1, 10.974, 10671.012, 224.665, 52664.458 21/09/21,16:27:59,11,07,1, 11.9,1,1, 10.974, 10670.990, 224.653, 52664.491 21/09/21,16:27:59,12,07,1, 11.9,1,1, 10.974, 10670.994, 224.659, 52664.568 21/09/21,16:27:59,13,07,1, 11.9,1,1, 10.974, 10670.970, 224.642, 52664.476 21/09/21,16:27:59,14,07,1, 11.9,1,1, 10.974, 10670.954, 224.633, 52664.363 21/09/21,16:27:59,15,07,1, 11.9,1,1, 10.974, 10670.947, 224.643, 52664.374 21/09/21,16:27:59,16,07,1, 11.9,1,1, 10.974, 10670.920, 224.619, 52664.372 21/09/21,16:27:59,17,07,1, 11.9,1,1, 10.974, 10670.945, 224.627, 52664.404 21/09/21,16:27:59,18,07,1, 11.9,1,1, 10.974, 10670.944, 224.629, 52664.466 21/09/21,16:27:59,19,07,1, 11.9,1,1, 10.974, 10670.930, 224.607, 52664.487 21/09/21,16:28:00,00,08,1, 11.8,1,1, 10.974, 10670.922, 224.607, 52664.487 21/09/21,16:28:00,01,08,1, 11.8,1,1, 10.974, 10670.900, 224.619, 52664.427 21/09/21,16:28:00,02,08,1, 11.8,1,1, 10.974, 10670.884, 224.583, 52664.378 21/09/21,16:28:00,03,08,1, 11.8,1,1, 10.974, 10670.919, 224.568, 52664.339 21/09/21,16:28:00,04,08,1, 11.8,1,1, 10.974, 10670.921, 224.545, 52664.274 21/09/21,16:28:00,05,08,1, 11.8,1,1, 10.974, 10670.907, 224.580, 52664.350 21/09/21,16:28:00,06,08,1, 11.8,1,1, 10.974, 10670.927, 224.625, 52664.448 21/09/21,16:28:00,07,08,1, 11.8,1,1, 10.974, 10670.930, 224.612, 52664.464 21/09/21,16:28:00,08,08,1, 11.8,1,1, 10.974, 10670.940, 224.653, 52664.506 21/09/21,16:28:00,09,08,1, 11.8,1,1, 10.974, 10670.954, 224.669, 52664.467 21/09/21,16:28:00,10,08,1, 11.8,1,1, 10.974, 10670.931, 224.626, 52664.359 21/09/21,16:28:00,11,08,1, 11.8,1,1, 10.974, 10670.957, 224.668, 52664.357 21/09/21,16:28:00,12,08,1, 11.8,1,1, 10.974, 10670.941, 224.654, 52664.310 21/09/21,16:28:00,13,08,1, 11.8,1,1, 10.974, 10670.954, 224.655, 52664.346 21/09/21,16:28:00,14,08,1, 11.8,1,1, 10.974, 10670.934, 224.661, 52664.399 21/09/21,16:28:00,15,08,1, 11.8,1,1, 10.974, 10670.918, 224.654, 52664.445 21/09/21,16:28:00,16,08,1, 11.8,1,1, 10.974, 10670.922, 224.629, 52664.480 21/09/21,16:28:00,17,08,1, 11.8,1,1, 10.974, 10670.918, 224.645, 52664.431 21/09/21,16:28:00,18,08,1, 11.8,1,1, 10.974, 10670.917, 224.656, 52664.400 21/09/21,16:28:00,19,08,1, 11.8,1,1, 10.974, 10670.946, 224.663, 52664.297 21/09/21,16:28:01,00,07,1, 11.8,1,1, 10.975, 10670.938, 224.663, 52664.297 21/09/21,16:28:01,01,07,1, 11.8,1,1, 10.975, 10670.986, 224.683, 52664.337 21/09/21,16:28:01,02,07,1, 11.8,1,1, 10.975, 10670.954, 224.684, 52664.374 21/09/21,16:28:01,03,07,1, 11.8,1,1, 10.975, 10670.963, 224.651, 52664.449 21/09/21,16:28:01,04,07,1, 11.8,1,1, 10.975, 10670.953, 224.677, 52664.508 21/09/21,16:28:01,05,07,1, 11.8,1,1, 10.975, 10670.946, 224.672, 52664.468 21/09/21,16:28:01,06,07,1, 11.8,1,1, 10.975, 10670.953, 224.672, 52664.395 21/09/21,16:28:01,07,07,1, 11.8,1,1, 10.975, 10670.960, 224.627, 52664.358 21/09/21,16:28:01,08,07,1, 11.8,1,1, 10.975, 10670.956, 224.637, 52664.328 21/09/21,16:28:01,09,07,1, 11.8,1,1, 10.975, 10670.961, 224.612, 52664.301 21/09/21,16:28:01,10,07,1, 11.8,1,1, 10.975, 10670.964, 224.615, 52664.352 21/09/21,16:28:01,11,07,1, 11.8,1,1, 10.975, 10670.984, 224.642, 52664.454 21/09/21,16:28:01,12,07,1, 11.8,1,1, 10.975, 10670.966, 224.679, 52664.739 21/09/21,16:28:01,13,07,1, 11.8,1,1, 10.975, 10670.969, 224.646, 52664.533 21/09/21,16:28:01,14,07,1, 11.8,1,1, 10.975, 10671.020, 224.664, 52664.454 21/09/21,16:28:01,15,07,1, 11.8,1,1, 10.975, 10670.964, 224.616, 52664.340 21/09/21,16:28:01,16,07,1, 11.8,1,1, 10.975, 10670.945, 224.647, 52664.484 21/09/21,16:28:01,17,07,1, 11.8,1,1, 10.975, 10670.933, 224.645, 52664.316 21/09/21,16:28:01,18,07,1, 11.8,1,1, 10.975, 10670.953, 224.691, 52664.416 21/09/21,16:28:01,19,07,1, 11.8,1,1, 10.975, 10670.968, 224.654, 52664.433 21/09/21,16:28:02,00,08,1, 11.8,1,1, 10.971, 10670.964, 224.654, 52664.433 21/09/21,16:28:02,01,08,1, 11.8,1,1, 10.971, 10670.936, 224.679, 52664.455 21/09/21,16:28:02,02,08,1, 11.8,1,1, 10.971, 10670.948, 224.672, 52664.422 21/09/21,16:28:02,03,08,1, 11.8,1,1, 10.971, 10670.932, 224.667, 52664.402 21/09/21,16:28:02,04,08,1, 11.8,1,1, 10.971, 10670.924, 224.658, 52664.356 21/09/21,16:28:02,05,08,1, 11.8,1,1, 10.971, 10670.945, 224.655, 52664.312 21/09/21,16:28:02,06,08,1, 11.8,1,1, 10.971, 10670.879, 224.674, 52664.434 21/09/21,16:28:02,07,08,1, 11.8,1,1, 10.971, 10670.895, 224.654, 52664.557 21/09/21,16:28:02,08,08,1, 11.8,1,1, 10.971, 10670.922, 224.686, 52664.461 21/09/21,16:28:02,09,08,1, 11.8,1,1, 10.971, 10670.891, 224.651, 52664.474 21/09/21,16:28:02,10,08,1, 11.8,1,1, 10.971, 10670.916, 224.623, 52664.425 21/09/21,16:28:02,11,08,1, 11.8,1,1, 10.971, 10670.894, 224.637, 52664.360 21/09/21,16:28:02,12,08,1, 11.8,1,1, 10.971, 10670.917, 224.626, 52664.322 21/09/21,16:28:02,13,08,1, 11.8,1,1, 10.971, 10670.910, 224.639, 52664.362 21/09/21,16:28:02,14,08,1, 11.8,1,1, 10.971, 10670.895, 224.638, 52664.359 21/09/21,16:28:02,15,08,1, 11.8,1,1, 10.971, 10670.870, 224.619, 52664.405 21/09/21,16:28:02,16,08,1, 11.8,1,1, 10.971, 10670.868, 224.626, 52664.454 21/09/21,16:28:02,17,08,1, 11.8,1,1, 10.971, 10670.865, 224.663, 52664.474 21/09/21,16:28:02,18,08,1, 11.8,1,1, 10.971, 10670.869, 224.632, 52664.478 21/09/21,16:28:02,19,08,1, 11.8,1,1, 10.971, 10670.883, 224.644, 52664.415 21/09/21,16:28:03,00,08,1, 11.9,1,1, 10.973, 10670.880, 224.644, 52664.415 21/09/21,16:28:03,01,08,1, 11.9,1,1, 10.973, 10670.876, 224.659, 52664.335 21/09/21,16:28:03,02,08,1, 11.9,1,1, 10.973, 10670.842, 224.624, 52664.326 21/09/21,16:28:03,03,08,1, 11.9,1,1, 10.973, 10670.838, 224.631, 52664.401 21/09/21,16:28:03,04,08,1, 11.9,1,1, 10.973, 10670.807, 224.629, 52664.473 21/09/21,16:28:03,05,08,1, 11.9,1,1, 10.973, 10670.846, 224.616, 52664.446 21/09/21,16:28:03,06,08,1, 11.9,1,1, 10.973, 10670.803, 224.617, 52664.383 21/09/21,16:28:03,07,08,1, 11.9,1,1, 10.973, 10670.832, 224.613, 52664.351 21/09/21,16:28:03,08,08,1, 11.9,1,1, 10.973, 10670.811, 224.608, 52664.339 21/09/21,16:28:03,09,08,1, 11.9,1,1, 10.973, 10670.796, 224.614, 52664.274 21/09/21,16:28:03,10,08,1, 11.9,1,1, 10.973, 10670.798, 224.657, 52664.342 21/09/21,16:28:03,11,08,1, 11.9,1,1, 10.973, 10670.799, 224.644, 52664.382 21/09/21,16:28:03,12,08,1, 11.9,1,1, 10.973, 10670.807, 224.636, 52664.451 21/09/21,16:28:03,13,08,1, 11.9,1,1, 10.973, 10670.795, 224.663, 52664.455 21/09/21,16:28:03,14,08,1, 11.9,1,1, 10.973, 10670.795, 224.646, 52664.418 21/09/21,16:28:03,15,08,1, 11.9,1,1, 10.973, 10670.811, 224.624, 52664.380 21/09/21,16:28:03,16,08,1, 11.9,1,1, 10.973, 10670.802, 224.673, 52664.315 21/09/21,16:28:03,17,08,1, 11.9,1,1, 10.973, 10670.821, 224.664, 52664.309 21/09/21,16:28:03,18,08,1, 11.9,1,1, 10.973, 10670.816, 224.647, 52664.294 21/09/21,16:28:03,19,08,1, 11.9,1,1, 10.973, 10670.819, 224.651, 52664.373 21/09/21,16:28:04,00,09,1, 11.9,1,1, 10.973, 10670.813, 224.651, 52664.373 21/09/21,16:28:04,01,09,1, 11.9,1,1, 10.973, 10670.817, 224.638, 52664.501 21/09/21,16:28:04,02,09,1, 11.9,1,1, 10.973, 10670.807, 224.642, 52664.476 21/09/21,16:28:04,03,09,1, 11.9,1,1, 10.973, 10670.812, 224.619, 52664.377 21/09/21,16:28:04,04,09,1, 11.9,1,1, 10.973, 10670.799, 224.619, 52664.339 21/09/21,16:28:04,05,09,1, 11.9,1,1, 10.973, 10670.787, 224.612, 52664.282 21/09/21,16:28:04,06,09,1, 11.9,1,1, 10.973, 10670.822, 224.634, 52664.283 21/09/21,16:28:04,07,09,1, 11.9,1,1, 10.973, 10670.814, 224.662, 52664.338 21/09/21,16:28:04,08,09,1, 11.9,1,1, 10.973, 10670.803, 224.666, 52664.399 21/09/21,16:28:04,09,09,1, 11.9,1,1, 10.973, 10670.805, 224.690, 52664.421 21/09/21,16:28:04,10,09,1, 11.9,1,1, 10.973, 10670.786, 224.649, 52664.428 21/09/21,16:28:04,11,09,1, 11.9,1,1, 10.973, 10670.810, 224.634, 52664.416 21/09/21,16:28:04,12,09,1, 11.9,1,1, 10.973, 10670.819, 224.673, 52664.346 21/09/21,16:28:04,13,09,1, 11.9,1,1, 10.973, 10670.823, 224.661, 52664.278 21/09/21,16:28:04,14,09,1, 11.9,1,1, 10.973, 10670.830, 224.727, 52664.340 21/09/21,16:28:04,15,09,1, 11.9,1,1, 10.973, 10670.839, 224.683, 52664.371 21/09/21,16:28:04,16,09,1, 11.9,1,1, 10.973, 10670.862, 224.712, 52664.394 21/09/21,16:28:04,17,09,1, 11.9,1,1, 10.973, 10670.826, 224.716, 52664.473 21/09/21,16:28:04,18,09,1, 11.9,1,1, 10.973, 10670.798, 224.706, 52664.459 21/09/21,16:28:04,19,09,1, 11.9,1,1, 10.973, 10670.802, 224.691, 52664.461 21/09/21,16:28:05,00,09,1, 11.9,1,1, 10.975, 10670.797, 224.691, 52664.461 21/09/21,16:28:05,01,09,1, 11.9,1,1, 10.975, 10670.798, 224.681, 52664.313 21/09/21,16:28:05,02,09,1, 11.9,1,1, 10.975, 10670.850, 224.716, 52664.181 21/09/21,16:28:05,03,09,1, 11.9,1,1, 10.975, 10670.861, 224.704, 52664.318 21/09/21,16:28:05,04,09,1, 11.9,1,1, 10.975, 10670.805, 224.693, 52664.355 21/09/21,16:28:05,05,09,1, 11.9,1,1, 10.975, 10670.822, 224.692, 52664.485 21/09/21,16:28:05,06,09,1, 11.9,1,1, 10.975, 10670.803, 224.673, 52664.359 21/09/21,16:28:05,07,09,1, 11.9,1,1, 10.975, 10670.727, 224.710, 52664.410 21/09/21,16:28:05,08,09,1, 11.9,1,1, 10.975, 10670.778, 224.672, 52664.452 21/09/21,16:28:05,09,09,1, 11.9,1,1, 10.975, 10670.754, 224.667, 52664.340 21/09/21,16:28:05,10,09,1, 11.9,1,1, 10.975, 10670.750, 224.669, 52664.344 21/09/21,16:28:05,11,09,1, 11.9,1,1, 10.975, 10670.746, 224.670, 52664.330 21/09/21,16:28:05,12,09,1, 11.9,1,1, 10.975, 10670.758, 224.696, 52664.440 21/09/21,16:28:05,13,09,1, 11.9,1,1, 10.975, 10670.768, 224.738, 52664.431 21/09/21,16:28:05,14,09,1, 11.9,1,1, 10.975, 10670.769, 224.741, 52664.500 21/09/21,16:28:05,15,09,1, 11.9,1,1, 10.975, 10670.780, 224.737, 52664.497 21/09/21,16:28:05,16,09,1, 11.9,1,1, 10.975, 10670.762, 224.739, 52664.399 21/09/21,16:28:05,17,09,1, 11.9,1,1, 10.975, 10670.812, 224.732, 52664.360 21/09/21,16:28:05,18,09,1, 11.9,1,1, 10.975, 10670.776, 224.744, 52664.363 21/09/21,16:28:05,19,09,1, 11.9,1,1, 10.975, 10670.784, 224.746, 52664.324 21/09/21,16:28:06,00,08,1, 11.8,1,1, 10.974, 10670.780, 224.746, 52664.324 21/09/21,16:28:06,01,08,1, 11.8,1,1, 10.974, 10670.760, 224.732, 52664.427 21/09/21,16:28:06,02,08,1, 11.8,1,1, 10.974, 10670.761, 224.735, 52664.473 21/09/21,16:28:06,03,08,1, 11.8,1,1, 10.974, 10670.738, 224.720, 52664.513 21/09/21,16:28:06,04,08,1, 11.8,1,1, 10.974, 10670.732, 224.754, 52664.401 21/09/21,16:28:06,05,08,1, 11.8,1,1, 10.974, 10670.725, 224.706, 52664.332 21/09/21,16:28:06,06,08,1, 11.8,1,1, 10.974, 10670.722, 224.692, 52664.334 21/09/21,16:28:06,07,08,1, 11.8,1,1, 10.974, 10670.749, 224.708, 52664.337 21/09/21,16:28:06,08,08,1, 11.8,1,1, 10.974, 10670.724, 224.685, 52664.401 21/09/21,16:28:06,09,08,1, 11.8,1,1, 10.974, 10670.717, 224.708, 52664.436 21/09/21,16:28:06,10,08,1, 11.8,1,1, 10.974, 10670.722, 224.741, 52664.506 21/09/21,16:28:06,11,08,1, 11.8,1,1, 10.974, 10670.688, 224.699, 52664.493 21/09/21,16:28:06,12,08,1, 11.8,1,1, 10.974, 10670.705, 224.696, 52664.508 21/09/21,16:28:06,13,08,1, 11.8,1,1, 10.974, 10670.719, 224.707, 52664.445 21/09/21,16:28:06,14,08,1, 11.8,1,1, 10.974, 10670.722, 224.718, 52664.371 21/09/21,16:28:06,15,08,1, 11.8,1,1, 10.974, 10670.685, 224.688, 52664.308 21/09/21,16:28:06,16,08,1, 11.8,1,1, 10.974, 10670.710, 224.717, 52664.385 21/09/21,16:28:06,17,08,1, 11.8,1,1, 10.974, 10670.699, 224.715, 52664.485 21/09/21,16:28:06,18,08,1, 11.8,1,1, 10.974, 10670.658, 224.715, 52664.508 21/09/21,16:28:06,19,08,1, 11.8,1,1, 10.974, 10670.648, 224.722, 52664.511 21/09/21,16:28:07,00,07,1, 11.8,1,1, 10.975, 10670.646, 224.722, 52664.511 21/09/21,16:28:07,01,07,1, 11.8,1,1, 10.975, 10670.681, 224.691, 52664.426 21/09/21,16:28:07,02,07,1, 11.8,1,1, 10.975, 10670.667, 224.713, 52664.351 21/09/21,16:28:07,03,07,1, 11.8,1,1, 10.975, 10670.688, 224.732, 52664.381 21/09/21,16:28:07,04,07,1, 11.8,1,1, 10.975, 10670.657, 224.725, 52664.381 21/09/21,16:28:07,05,07,1, 11.8,1,1, 10.975, 10670.657, 224.740, 52664.448 21/09/21,16:28:07,06,07,1, 11.8,1,1, 10.975, 10670.680, 224.783, 52664.539 21/09/21,16:28:07,07,07,1, 11.8,1,1, 10.975, 10670.668, 224.763, 52664.544 21/09/21,16:28:07,08,07,1, 11.8,1,1, 10.975, 10670.652, 224.753, 52664.480 21/09/21,16:28:07,09,07,1, 11.8,1,1, 10.975, 10670.669, 224.792, 52664.473 21/09/21,16:28:07,10,07,1, 11.8,1,1, 10.975, 10670.626, 224.741, 52664.381 21/09/21,16:28:07,11,07,1, 11.8,1,1, 10.975, 10670.642, 224.757, 52664.371 21/09/21,16:28:07,12,07,1, 11.8,1,1, 10.975, 10670.643, 224.796, 52664.484 21/09/21,16:28:07,13,07,1, 11.8,1,1, 10.975, 10670.629, 224.751, 52664.465 21/09/21,16:28:07,14,07,1, 11.8,1,1, 10.975, 10670.640, 224.788, 52664.516 21/09/21,16:28:07,15,07,1, 11.8,1,1, 10.975, 10670.668, 224.770, 52664.556 21/09/21,16:28:07,16,07,1, 11.8,1,1, 10.975, 10670.655, 224.778, 52664.532 21/09/21,16:28:07,17,07,1, 11.8,1,1, 10.975, 10670.664, 224.778, 52664.446 21/09/21,16:28:07,18,07,1, 11.8,1,1, 10.975, 10670.655, 224.789, 52664.412 21/09/21,16:28:07,19,07,1, 11.8,1,1, 10.975, 10670.691, 224.776, 52664.407 21/09/21,16:28:08,00,07,1, 11.9,1,1, 10.972, 10670.688, 224.776, 52664.407 21/09/21,16:28:08,01,07,1, 11.9,1,1, 10.972, 10670.675, 224.841, 52664.497 21/09/21,16:28:08,02,07,1, 11.9,1,1, 10.972, 10670.608, 224.848, 52664.564 21/09/21,16:28:08,03,07,1, 11.9,1,1, 10.972, 10670.629, 224.841, 52664.530 21/09/21,16:28:08,04,07,1, 11.9,1,1, 10.972, 10670.628, 224.830, 52664.537 21/09/21,16:28:08,05,07,1, 11.9,1,1, 10.972, 10670.618, 224.851, 52664.446 21/09/21,16:28:08,06,07,1, 11.9,1,1, 10.972, 10670.626, 224.837, 52664.392 21/09/21,16:28:08,07,07,1, 11.9,1,1, 10.972, 10670.615, 224.821, 52664.392 21/09/21,16:28:08,08,07,1, 11.9,1,1, 10.972, 10670.642, 224.821, 52664.428 21/09/21,16:28:08,09,07,1, 11.9,1,1, 10.972, 10670.620, 224.848, 52664.491 21/09/21,16:28:08,10,07,1, 11.9,1,1, 10.972, 10670.631, 224.826, 52664.551 21/09/21,16:28:08,11,07,1, 11.9,1,1, 10.972, 10670.601, 224.814, 52664.579 21/09/21,16:28:08,12,07,1, 11.9,1,1, 10.972, 10670.641, 224.852, 52664.551 21/09/21,16:28:08,13,07,1, 11.9,1,1, 10.972, 10670.637, 224.839, 52664.505 21/09/21,16:28:08,14,07,1, 11.9,1,1, 10.972, 10670.613, 224.864, 52664.441 21/09/21,16:28:08,15,07,1, 11.9,1,1, 10.972, 10670.616, 224.837, 52664.379 21/09/21,16:28:08,16,07,1, 11.9,1,1, 10.972, 10670.626, 224.854, 52664.446 21/09/21,16:28:08,17,07,1, 11.9,1,1, 10.972, 10670.631, 224.839, 52664.259 21/09/21,16:28:08,18,07,1, 11.9,1,1, 10.972, 10670.562, 224.862, 52664.568 21/09/21,16:28:08,19,07,1, 11.9,1,1, 10.972, 10670.583, 224.894, 52664.627 21/09/21,16:28:09,00,07,1, 11.9,1,1, 10.976, 10670.580, 224.894, 52664.627 21/09/21,16:28:09,01,07,1, 11.9,1,1, 10.976, 10670.594, 224.855, 52664.485 21/09/21,16:28:09,02,07,1, 11.9,1,1, 10.976, 10670.583, 224.855, 52664.423 21/09/21,16:28:09,03,07,1, 11.9,1,1, 10.976, 10670.610, 224.859, 52664.413 21/09/21,16:28:09,04,07,1, 11.9,1,1, 10.976, 10670.605, 224.831, 52664.438 21/09/21,16:28:09,05,07,1, 11.9,1,1, 10.976, 10670.621, 224.842, 52664.521 21/09/21,16:28:09,06,07,1, 11.9,1,1, 10.976, 10670.615, 224.865, 52664.541 21/09/21,16:28:09,07,07,1, 11.9,1,1, 10.976, 10670.601, 224.872, 52664.725 21/09/21,16:28:09,08,07,1, 11.9,1,1, 10.976, 10670.618, 224.844, 52664.480 21/09/21,16:28:09,09,07,1, 11.9,1,1, 10.976, 10670.604, 224.858, 52664.465 21/09/21,16:28:09,10,07,1, 11.9,1,1, 10.976, 10670.596, 224.853, 52664.418 21/09/21,16:28:09,11,07,1, 11.9,1,1, 10.976, 10670.611, 224.878, 52664.399 21/09/21,16:28:09,12,07,1, 11.9,1,1, 10.976, 10670.609, 224.886, 52664.517 21/09/21,16:28:09,13,07,1, 11.9,1,1, 10.976, 10670.556, 224.872, 52664.501 21/09/21,16:28:09,14,07,1, 11.9,1,1, 10.976, 10670.569, 224.881, 52664.557 21/09/21,16:28:09,15,07,1, 11.9,1,1, 10.976, 10670.545, 224.852, 52664.536 21/09/21,16:28:09,16,07,1, 11.9,1,1, 10.976, 10670.524, 224.899, 52664.601 21/09/21,16:28:09,17,07,1, 11.9,1,1, 10.976, 10670.531, 224.885, 52664.425 21/09/21,16:28:09,18,07,1, 11.9,1,1, 10.976, 10670.521, 224.852, 52664.430 21/09/21,16:28:09,19,07,1, 11.9,1,1, 10.976, 10670.522, 224.875, 52664.422 21/09/21,16:28:10,00,07,1, 11.9,1,1, 10.973, 10670.521, 224.875, 52664.422 21/09/21,16:28:10,01,07,1, 11.9,1,1, 10.973, 10670.486, 224.843, 52664.456 21/09/21,16:28:10,02,07,1, 11.9,1,1, 10.973, 10670.484, 224.871, 52664.568 21/09/21,16:28:10,03,07,1, 11.9,1,1, 10.973, 10670.479, 224.868, 52664.603 21/09/21,16:28:10,04,07,1, 11.9,1,1, 10.973, 10670.482, 224.886, 52664.588 21/09/21,16:28:10,05,07,1, 11.9,1,1, 10.973, 10670.467, 224.845, 52664.508 21/09/21,16:28:10,06,07,1, 11.9,1,1, 10.973, 10670.483, 224.859, 52664.458 21/09/21,16:28:10,07,07,1, 11.9,1,1, 10.973, 10670.500, 224.885, 52664.413 21/09/21,16:28:10,08,07,1, 11.9,1,1, 10.973, 10670.466, 224.852, 52664.449 21/09/21,16:28:10,09,07,1, 11.9,1,1, 10.973, 10670.476, 224.847, 52664.218 21/09/21,16:28:10,10,07,1, 11.9,1,1, 10.973, 10670.442, 224.871, 52664.545 21/09/21,16:28:10,11,07,1, 11.9,1,1, 10.973, 10670.423, 224.890, 52664.600 21/09/21,16:28:10,12,07,1, 11.9,1,1, 10.973, 10670.472, 224.904, 52664.559 21/09/21,16:28:10,13,07,1, 11.9,1,1, 10.973, 10670.477, 224.901, 52664.518 21/09/21,16:28:10,14,07,1, 11.9,1,1, 10.973, 10670.452, 224.866, 52664.484 21/09/21,16:28:10,15,07,1, 11.9,1,1, 10.973, 10670.447, 224.868, 52664.462 21/09/21,16:28:10,16,07,1, 11.9,1,1, 10.973, 10670.447, 224.904, 52664.478 21/09/21,16:28:10,17,07,1, 11.9,1,1, 10.973, 10670.408, 224.884, 52664.527 21/09/21,16:28:10,18,07,1, 11.9,1,1, 10.973, 10670.416, 224.926, 52664.583 21/09/21,16:28:10,19,07,1, 11.9,1,1, 10.973, 10670.363, 224.904, 52664.590 21/09/21,16:28:11,00,07,1, 11.9,1,1, 10.974, 10670.363, 224.904, 52664.590 21/09/21,16:28:11,01,07,1, 11.9,1,1, 10.974, 10670.382, 224.908, 52664.539 21/09/21,16:28:11,02,07,1, 11.9,1,1, 10.974, 10670.364, 224.919, 52664.492 21/09/21,16:28:11,03,07,1, 11.9,1,1, 10.974, 10670.362, 224.896, 52664.467 21/09/21,16:28:11,04,07,1, 11.9,1,1, 10.974, 10670.344, 224.891, 52664.484 21/09/21,16:28:11,05,07,1, 11.9,1,1, 10.974, 10670.318, 224.836, 52664.488 21/09/21,16:28:11,06,07,1, 11.9,1,1, 10.974, 10670.302, 224.874, 52664.573 21/09/21,16:28:11,07,07,1, 11.9,1,1, 10.974, 10670.311, 224.878, 52664.604 21/09/21,16:28:11,08,07,1, 11.9,1,1, 10.974, 10670.303, 224.884, 52664.638 21/09/21,16:28:11,09,07,1, 11.9,1,1, 10.974, 10670.304, 224.907, 52664.605 21/09/21,16:28:11,10,07,1, 11.9,1,1, 10.974, 10670.276, 224.879, 52664.481 21/09/21,16:28:11,11,07,1, 11.9,1,1, 10.974, 10670.288, 224.909, 52664.427 21/09/21,16:28:11,12,07,1, 11.9,1,1, 10.974, 10670.301, 224.903, 52664.453 21/09/21,16:28:11,13,07,1, 11.9,1,1, 10.974, 10670.306, 224.907, 52664.471 21/09/21,16:28:11,14,07,1, 11.9,1,1, 10.974, 10670.303, 224.905, 52664.489 21/09/21,16:28:11,15,07,1, 11.9,1,1, 10.974, 10670.302, 224.906, 52664.569 21/09/21,16:28:11,16,07,1, 11.9,1,1, 10.974, 10670.262, 224.905, 52664.611 21/09/21,16:28:11,17,07,1, 11.9,1,1, 10.974, 10670.279, 224.916, 52664.553 21/09/21,16:28:11,18,07,1, 11.9,1,1, 10.974, 10670.270, 224.906, 52664.514 21/09/21,16:28:11,19,07,1, 11.9,1,1, 10.974, 10670.281, 224.907, 52664.446 21/09/21,16:28:12,00,08,1, 11.9,1,1, 10.974, 10670.279, 224.907, 52664.446 21/09/21,16:28:12,01,08,1, 11.9,1,1, 10.974, 10670.272, 224.925, 52664.456 21/09/21,16:28:12,02,08,1, 11.9,1,1, 10.974, 10670.271, 224.950, 52664.551 21/09/21,16:28:12,03,08,1, 11.9,1,1, 10.974, 10670.280, 224.966, 52664.583 21/09/21,16:28:12,04,08,1, 11.9,1,1, 10.974, 10670.248, 224.981, 52664.622 21/09/21,16:28:12,05,08,1, 11.9,1,1, 10.974, 10670.246, 224.974, 52664.604 21/09/21,16:28:12,06,08,1, 11.9,1,1, 10.974, 10670.269, 224.981, 52664.547 21/09/21,16:28:12,07,08,1, 11.9,1,1, 10.974, 10670.239, 224.940, 52664.488 21/09/21,16:28:12,08,08,1, 11.9,1,1, 10.974, 10670.233, 224.964, 52664.459 21/09/21,16:28:12,09,08,1, 11.9,1,1, 10.974, 10670.212, 224.980, 52664.447 21/09/21,16:28:12,10,08,1, 11.9,1,1, 10.974, 10670.227, 224.951, 52664.519 21/09/21,16:28:12,11,08,1, 11.9,1,1, 10.974, 10670.201, 224.955, 52664.565 21/09/21,16:28:12,12,08,1, 11.9,1,1, 10.974, 10670.195, 224.970, 52664.631 21/09/21,16:28:12,13,08,1, 11.9,1,1, 10.974, 10670.174, 224.942, 52664.620 21/09/21,16:28:12,14,08,1, 11.9,1,1, 10.974, 10670.152, 224.956, 52664.568 21/09/21,16:28:12,15,08,1, 11.9,1,1, 10.974, 10670.188, 224.979, 52664.534 21/09/21,16:28:12,16,08,1, 11.9,1,1, 10.974, 10670.176, 224.954, 52664.467 21/09/21,16:28:12,17,08,1, 11.9,1,1, 10.974, 10670.182, 224.956, 52664.473 21/09/21,16:28:12,18,08,1, 11.9,1,1, 10.974, 10670.161, 224.922, 52664.725 21/09/21,16:28:12,19,08,1, 11.9,1,1, 10.974, 10670.190, 224.929, 52664.460 21/09/21,16:28:13,00,08,1, 11.9,1,1, 10.973, 10670.187, 224.929, 52664.460 21/09/21,16:28:13,01,08,1, 11.9,1,1, 10.973, 10670.115, 224.948, 52664.609 21/09/21,16:28:13,02,08,1, 11.9,1,1, 10.973, 10670.120, 224.953, 52664.594 21/09/21,16:28:13,03,08,1, 11.9,1,1, 10.973, 10670.119, 224.971, 52664.531 21/09/21,16:28:13,04,08,1, 11.9,1,1, 10.973, 10670.067, 224.945, 52664.509 21/09/21,16:28:13,05,08,1, 11.9,1,1, 10.973, 10670.061, 224.960, 52664.460 21/09/21,16:28:13,06,08,1, 11.9,1,1, 10.973, 10670.074, 224.944, 52664.475 21/09/21,16:28:13,07,08,1, 11.9,1,1, 10.973, 10670.061, 224.962, 52664.578 21/09/21,16:28:13,08,08,1, 11.9,1,1, 10.973, 10670.058, 224.970, 52664.633 21/09/21,16:28:13,09,08,1, 11.9,1,1, 10.973, 10670.061, 224.988, 52664.661 21/09/21,16:28:13,10,08,1, 11.9,1,1, 10.973, 10670.063, 224.992, 52664.634 21/09/21,16:28:13,11,08,1, 11.9,1,1, 10.973, 10670.084, 225.020, 52664.650 21/09/21,16:28:13,12,08,1, 11.9,1,1, 10.973, 10670.051, 224.994, 52664.599 21/09/21,16:28:13,13,08,1, 11.9,1,1, 10.973, 10670.084, 224.994, 52664.522 21/09/21,16:28:13,14,08,1, 11.9,1,1, 10.973, 10670.070, 224.994, 52664.531 21/09/21,16:28:13,15,08,1, 11.9,1,1, 10.973, 10670.085, 225.023, 52664.595 21/09/21,16:28:13,16,08,1, 11.9,1,1, 10.973, 10670.062, 225.003, 52664.662 21/09/21,16:28:13,17,08,1, 11.9,1,1, 10.973, 10670.036, 225.008, 52664.652 21/09/21,16:28:13,18,08,1, 11.9,1,1, 10.973, 10670.053, 225.015, 52664.721 21/09/21,16:28:13,19,08,1, 11.9,1,1, 10.973, 10670.041, 225.045, 52664.645 21/09/21,16:28:14,00,08,1, 11.9,1,1, 10.974, 10670.037, 225.045, 52664.645 21/09/21,16:28:14,01,08,1, 11.9,1,1, 10.974, 10670.042, 225.031, 52664.514 21/09/21,16:28:14,02,08,1, 11.9,1,1, 10.974, 10670.009, 225.020, 52664.510 21/09/21,16:28:14,03,08,1, 11.9,1,1, 10.974, 10670.024, 225.048, 52664.595 21/09/21,16:28:14,04,08,1, 11.9,1,1, 10.974, 10670.025, 225.022, 52664.629 21/09/21,16:28:14,05,08,1, 11.9,1,1, 10.974, 10669.999, 225.031, 52664.661 21/09/21,16:28:14,06,08,1, 11.9,1,1, 10.974, 10669.988, 225.035, 52664.674 21/09/21,16:28:14,07,08,1, 11.9,1,1, 10.974, 10669.994, 225.045, 52664.591 21/09/21,16:28:14,08,08,1, 11.9,1,1, 10.974, 10669.987, 225.021, 52664.565 21/09/21,16:28:14,09,08,1, 11.9,1,1, 10.974, 10669.994, 225.023, 52664.502 21/09/21,16:28:14,10,08,1, 11.9,1,1, 10.974, 10669.985, 225.054, 52664.517 21/09/21,16:28:14,11,08,1, 11.9,1,1, 10.974, 10669.970, 225.047, 52664.546 21/09/21,16:28:14,12,08,1, 11.9,1,1, 10.974, 10669.997, 225.065, 52664.592 21/09/21,16:28:14,13,08,1, 11.9,1,1, 10.974, 10669.977, 225.084, 52664.656 21/09/21,16:28:14,14,08,1, 11.9,1,1, 10.974, 10669.945, 225.078, 52664.645 21/09/21,16:28:14,15,08,1, 11.9,1,1, 10.974, 10669.964, 225.058, 52664.613 21/09/21,16:28:14,16,08,1, 11.9,1,1, 10.974, 10669.961, 225.091, 52664.596 21/09/21,16:28:14,17,08,1, 11.9,1,1, 10.974, 10669.952, 225.085, 52664.564 21/09/21,16:28:14,18,08,1, 11.9,1,1, 10.974, 10669.921, 225.058, 52664.499 21/09/21,16:28:14,19,08,1, 11.9,1,1, 10.974, 10669.967, 225.098, 52664.541 21/09/21,16:28:15,00,08,1, 11.8,1,1, 10.973, 10669.962, 225.098, 52664.541 21/09/21,16:28:15,01,08,1, 11.8,1,1, 10.973, 10669.955, 225.087, 52664.668 21/09/21,16:28:15,02,08,1, 11.8,1,1, 10.973, 10669.946, 225.090, 52664.678 21/09/21,16:28:15,03,08,1, 11.8,1,1, 10.973, 10669.970, 225.047, 52664.459 21/09/21,16:28:15,04,08,1, 11.8,1,1, 10.973, 10669.891, 225.102, 52664.623 21/09/21,16:28:15,05,08,1, 11.8,1,1, 10.973, 10669.912, 225.096, 52664.568 21/09/21,16:28:15,06,08,1, 11.8,1,1, 10.973, 10669.951, 225.096, 52664.582 21/09/21,16:28:15,07,08,1, 11.8,1,1, 10.973, 10669.931, 225.111, 52664.515 21/09/21,16:28:15,08,08,1, 11.8,1,1, 10.973, 10669.919, 225.076, 52664.605 21/09/21,16:28:15,09,08,1, 11.8,1,1, 10.973, 10669.878, 225.077, 52664.617 21/09/21,16:28:15,10,08,1, 11.8,1,1, 10.973, 10669.896, 225.091, 52664.697 21/09/21,16:28:15,11,08,1, 11.8,1,1, 10.973, 10669.900, 225.095, 52664.679 21/09/21,16:28:15,12,08,1, 11.8,1,1, 10.973, 10669.877, 225.110, 52664.624 21/09/21,16:28:15,13,08,1, 11.8,1,1, 10.973, 10669.866, 225.110, 52664.525 21/09/21,16:28:15,14,08,1, 11.8,1,1, 10.973, 10669.862, 225.101, 52664.512 21/09/21,16:28:15,15,08,1, 11.8,1,1, 10.973, 10669.880, 225.119, 52664.557 21/09/21,16:28:15,16,08,1, 11.8,1,1, 10.973, 10669.881, 225.077, 52664.573 21/09/21,16:28:15,17,08,1, 11.8,1,1, 10.973, 10669.849, 225.079, 52664.637 21/09/21,16:28:15,18,08,1, 11.8,1,1, 10.973, 10669.859, 225.097, 52664.681 21/09/21,16:28:15,19,08,1, 11.8,1,1, 10.973, 10669.857, 225.080, 52664.639 21/09/21,16:28:16,00,08,1, 11.9,1,1, 10.977, 10669.854, 225.080, 52664.639 21/09/21,16:28:16,01,08,1, 11.9,1,1, 10.977, 10669.866, 225.087, 52664.510 21/09/21,16:28:16,02,08,1, 11.9,1,1, 10.977, 10669.854, 225.059, 52664.444 21/09/21,16:28:16,03,08,1, 11.9,1,1, 10.977, 10669.857, 225.100, 52664.492 21/09/21,16:28:16,04,08,1, 11.9,1,1, 10.977, 10669.893, 225.101, 52664.575 21/09/21,16:28:16,05,08,1, 11.9,1,1, 10.977, 10669.856, 225.112, 52664.626 21/09/21,16:28:16,06,08,1, 11.9,1,1, 10.977, 10669.865, 225.152, 52664.625 21/09/21,16:28:16,07,08,1, 11.9,1,1, 10.977, 10669.848, 225.102, 52664.603 21/09/21,16:28:16,08,08,1, 11.9,1,1, 10.977, 10669.818, 225.123, 52664.596 21/09/21,16:28:16,09,08,1, 11.9,1,1, 10.977, 10669.813, 225.096, 52664.510 21/09/21,16:28:16,10,08,1, 11.9,1,1, 10.977, 10669.813, 225.076, 52664.457 21/09/21,16:28:16,11,08,1, 11.9,1,1, 10.977, 10669.788, 225.101, 52664.478 21/09/21,16:28:16,12,08,1, 11.9,1,1, 10.977, 10669.824, 225.093, 52664.574 21/09/21,16:28:16,13,08,1, 11.9,1,1, 10.977, 10669.791, 225.060, 52664.609 21/09/21,16:28:16,14,08,1, 11.9,1,1, 10.977, 10669.809, 225.101, 52664.665 21/09/21,16:28:16,15,08,1, 11.9,1,1, 10.977, 10669.825, 225.109, 52664.649 21/09/21,16:28:16,16,08,1, 11.9,1,1, 10.977, 10669.812, 225.088, 52664.586 21/09/21,16:28:16,17,08,1, 11.9,1,1, 10.977, 10669.783, 225.070, 52664.486 21/09/21,16:28:16,18,08,1, 11.9,1,1, 10.977, 10669.835, 225.124, 52664.519 21/09/21,16:28:16,19,08,1, 11.9,1,1, 10.977, 10669.841, 225.137, 52664.539 21/09/21,16:28:17,00,08,1, 11.8,1,1, 10.977, 10669.837, 225.137, 52664.539 21/09/21,16:28:17,01,08,1, 11.8,1,1, 10.977, 10669.814, 225.117, 52664.564 21/09/21,16:28:17,02,08,1, 11.8,1,1, 10.977, 10669.832, 225.119, 52664.659 21/09/21,16:28:17,03,08,1, 11.8,1,1, 10.977, 10669.786, 225.126, 52664.652 21/09/21,16:28:17,04,08,1, 11.8,1,1, 10.977, 10669.804, 225.096, 52664.551 21/09/21,16:28:17,05,08,1, 11.8,1,1, 10.977, 10669.805, 225.091, 52664.517 21/09/21,16:28:17,06,08,1, 11.8,1,1, 10.977, 10669.801, 225.099, 52664.496 21/09/21,16:28:17,07,08,1, 11.8,1,1, 10.977, 10669.813, 225.119, 52664.507 21/09/21,16:28:17,08,08,1, 11.8,1,1, 10.977, 10669.813, 225.138, 52664.548 21/09/21,16:28:17,09,08,1, 11.8,1,1, 10.977, 10669.816, 225.092, 52664.588 21/09/21,16:28:17,10,08,1, 11.8,1,1, 10.977, 10669.813, 225.117, 52664.626 21/09/21,16:28:17,11,08,1, 11.8,1,1, 10.977, 10669.807, 225.107, 52664.587 21/09/21,16:28:17,12,08,1, 11.8,1,1, 10.977, 10669.795, 225.119, 52664.594 21/09/21,16:28:17,13,08,1, 11.8,1,1, 10.977, 10669.813, 225.131, 52664.516 21/09/21,16:28:17,14,08,1, 11.8,1,1, 10.977, 10669.793, 225.116, 52664.480 21/09/21,16:28:17,15,08,1, 11.8,1,1, 10.977, 10669.795, 225.109, 52664.483 21/09/21,16:28:17,16,08,1, 11.8,1,1, 10.977, 10669.788, 225.109, 52664.526 21/09/21,16:28:17,17,08,1, 11.8,1,1, 10.977, 10669.783, 225.142, 52664.557 21/09/21,16:28:17,18,08,1, 11.8,1,1, 10.977, 10669.811, 225.162, 52664.644 21/09/21,16:28:17,19,08,1, 11.8,1,1, 10.977, 10669.796, 225.140, 52664.611 21/09/21,16:28:18,00,07,1, 11.8,1,1, 10.973, 10669.795, 225.140, 52664.611 21/09/21,16:28:18,01,07,1, 11.8,1,1, 10.973, 10669.758, 225.124, 52664.480 21/09/21,16:28:18,02,07,1, 11.8,1,1, 10.973, 10669.769, 225.106, 52664.454 21/09/21,16:28:18,03,07,1, 11.8,1,1, 10.973, 10669.764, 225.111, 52664.462 21/09/21,16:28:18,04,07,1, 11.8,1,1, 10.973, 10669.782, 225.130, 52664.501 21/09/21,16:28:18,05,07,1, 11.8,1,1, 10.973, 10669.741, 225.120, 52664.605 21/09/21,16:28:18,06,07,1, 11.8,1,1, 10.973, 10669.741, 225.134, 52664.604 21/09/21,16:28:18,07,07,1, 11.8,1,1, 10.973, 10669.754, 225.113, 52664.599 21/09/21,16:28:18,08,07,1, 11.8,1,1, 10.973, 10669.756, 225.157, 52664.525 21/09/21,16:28:18,09,07,1, 11.8,1,1, 10.973, 10669.763, 225.153, 52664.492 21/09/21,16:28:18,10,07,1, 11.8,1,1, 10.973, 10669.753, 225.116, 52664.415 21/09/21,16:28:18,11,07,1, 11.8,1,1, 10.973, 10669.745, 225.127, 52664.452 21/09/21,16:28:18,12,07,1, 11.8,1,1, 10.973, 10669.787, 225.138, 52664.501 21/09/21,16:28:18,13,07,1, 11.8,1,1, 10.973, 10669.789, 225.168, 52664.612 21/09/21,16:28:18,14,07,1, 11.8,1,1, 10.973, 10669.768, 225.168, 52664.595 21/09/21,16:28:18,15,07,1, 11.8,1,1, 10.973, 10669.777, 225.151, 52664.587 21/09/21,16:28:18,16,07,1, 11.8,1,1, 10.973, 10669.766, 225.124, 52664.547 21/09/21,16:28:18,17,07,1, 11.8,1,1, 10.973, 10669.741, 225.128, 52664.452 21/09/21,16:28:18,18,07,1, 11.8,1,1, 10.973, 10669.752, 225.137, 52664.428 21/09/21,16:28:18,19,07,1, 11.8,1,1, 10.973, 10669.754, 225.126, 52664.365 21/09/21,16:28:19,00,08,1, 11.9,1,1, 10.973, 10669.754, 225.126, 52664.365 21/09/21,16:28:19,01,08,1, 11.9,1,1, 10.973, 10669.741, 225.124, 52664.504 21/09/21,16:28:19,02,08,1, 11.9,1,1, 10.973, 10669.715, 225.151, 52664.576 21/09/21,16:28:19,03,08,1, 11.9,1,1, 10.973, 10669.704, 225.139, 52664.598 21/09/21,16:28:19,04,08,1, 11.9,1,1, 10.973, 10669.702, 225.139, 52664.556 21/09/21,16:28:19,05,08,1, 11.9,1,1, 10.973, 10669.692, 225.148, 52664.461 21/09/21,16:28:19,06,08,1, 11.9,1,1, 10.973, 10669.703, 225.136, 52664.448 21/09/21,16:28:19,07,08,1, 11.9,1,1, 10.973, 10669.708, 225.143, 52664.424 21/09/21,16:28:19,08,08,1, 11.9,1,1, 10.973, 10669.710, 225.132, 52664.462 21/09/21,16:28:19,09,08,1, 11.9,1,1, 10.973, 10669.710, 225.146, 52664.535 21/09/21,16:28:19,10,08,1, 11.9,1,1, 10.973, 10669.684, 225.133, 52664.597 21/09/21,16:28:19,11,08,1, 11.9,1,1, 10.973, 10669.687, 225.168, 52664.611 21/09/21,16:28:19,12,08,1, 11.9,1,1, 10.973, 10669.686, 225.174, 52664.601 21/09/21,16:28:19,13,08,1, 11.9,1,1, 10.973, 10669.675, 225.131, 52664.450 21/09/21,16:28:19,14,08,1, 11.9,1,1, 10.973, 10669.692, 225.163, 52664.424 21/09/21,16:28:19,15,08,1, 11.9,1,1, 10.973, 10669.698, 225.179, 52664.415 21/09/21,16:28:19,16,08,1, 11.9,1,1, 10.973, 10669.680, 225.130, 52664.465 21/09/21,16:28:19,17,08,1, 11.9,1,1, 10.973, 10669.710, 225.165, 52664.506 21/09/21,16:28:19,18,08,1, 11.9,1,1, 10.973, 10669.694, 225.175, 52664.585 21/09/21,16:28:19,19,08,1, 11.9,1,1, 10.973, 10669.682, 225.153, 52664.620 21/09/21,16:28:20,00,08,1, 11.9,1,1, 10.972, 10669.678, 225.153, 52664.620 21/09/21,16:28:20,01,08,1, 11.9,1,1, 10.972, 10669.655, 225.151, 52664.484 21/09/21,16:28:20,02,08,1, 11.9,1,1, 10.972, 10669.665, 225.143, 52664.376 21/09/21,16:28:20,03,08,1, 11.9,1,1, 10.972, 10669.678, 225.144, 52664.381 21/09/21,16:28:20,04,08,1, 11.9,1,1, 10.972, 10669.660, 225.162, 52664.407 21/09/21,16:28:20,05,08,1, 11.9,1,1, 10.972, 10669.660, 225.163, 52664.434 21/09/21,16:28:20,06,08,1, 11.9,1,1, 10.972, 10669.633, 225.172, 52664.528 21/09/21,16:28:20,07,08,1, 11.9,1,1, 10.972, 10669.647, 225.173, 52664.554 21/09/21,16:28:20,08,08,1, 11.9,1,1, 10.972, 10669.646, 225.210, 52664.575 21/09/21,16:28:20,09,08,1, 11.9,1,1, 10.972, 10669.637, 225.139, 52664.474 21/09/21,16:28:20,10,08,1, 11.9,1,1, 10.972, 10669.650, 225.169, 52664.435 21/09/21,16:28:20,11,08,1, 11.9,1,1, 10.972, 10669.622, 225.162, 52664.350 21/09/21,16:28:20,12,08,1, 11.9,1,1, 10.972, 10669.622, 225.138, 52664.367 21/09/21,16:28:20,13,08,1, 11.9,1,1, 10.972, 10669.627, 225.205, 52664.478 21/09/21,16:28:20,14,08,1, 11.9,1,1, 10.972, 10669.622, 225.190, 52664.508 21/09/21,16:28:20,15,08,1, 11.9,1,1, 10.972, 10669.631, 225.189, 52664.523 21/09/21,16:28:20,16,08,1, 11.9,1,1, 10.972, 10669.621, 225.193, 52664.576 21/09/21,16:28:20,17,08,1, 11.9,1,1, 10.972, 10669.591, 225.178, 52664.531 21/09/21,16:28:20,18,08,1, 11.9,1,1, 10.972, 10669.592, 225.154, 52664.417 21/09/21,16:28:20,19,08,1, 11.9,1,1, 10.972, 10669.596, 225.179, 52664.417 21/09/21,16:28:21,00,08,1, 11.9,1,1, 10.973, 10669.595, 225.179, 52664.417 21/09/21,16:28:21,01,08,1, 11.9,1,1, 10.973, 10669.599, 225.193, 52664.432 21/09/21,16:28:21,02,08,1, 11.9,1,1, 10.973, 10669.582, 225.216, 52664.495 21/09/21,16:28:21,03,08,1, 11.9,1,1, 10.973, 10669.574, 225.237, 52664.515 21/09/21,16:28:21,04,08,1, 11.9,1,1, 10.973, 10669.550, 225.236, 52664.544 21/09/21,16:28:21,05,08,1, 11.9,1,1, 10.973, 10669.583, 225.245, 52664.515 21/09/21,16:28:21,06,08,1, 11.9,1,1, 10.973, 10669.587, 225.223, 52664.424 21/09/21,16:28:21,07,08,1, 11.9,1,1, 10.973, 10669.615, 225.223, 52664.393 21/09/21,16:28:21,08,08,1, 11.9,1,1, 10.973, 10669.597, 225.230, 52664.368 21/09/21,16:28:21,09,08,1, 11.9,1,1, 10.973, 10669.583, 225.203, 52664.395 21/09/21,16:28:21,10,08,1, 11.9,1,1, 10.973, 10669.570, 225.204, 52664.475 21/09/21,16:28:21,11,08,1, 11.9,1,1, 10.973, 10669.570, 225.209, 52664.564 21/09/21,16:28:21,12,08,1, 11.9,1,1, 10.973, 10669.524, 225.242, 52664.680 21/09/21,16:28:21,13,08,1, 11.9,1,1, 10.973, 10669.531, 225.238, 52664.443 21/09/21,16:28:21,14,08,1, 11.9,1,1, 10.973, 10669.526, 225.238, 52664.444 21/09/21,16:28:21,15,08,1, 11.9,1,1, 10.973, 10669.549, 225.238, 52664.409 21/09/21,16:28:21,16,08,1, 11.9,1,1, 10.973, 10669.540, 225.268, 52664.420 21/09/21,16:28:21,17,08,1, 11.9,1,1, 10.973, 10669.550, 225.248, 52664.441 21/09/21,16:28:21,18,08,1, 11.9,1,1, 10.973, 10669.557, 225.259, 52664.510 21/09/21,16:28:21,19,08,1, 11.9,1,1, 10.973, 10669.547, 225.264, 52664.537 21/09/21,16:28:22,00,07,1, 11.9,1,1, 10.973, 10669.545, 225.264, 52664.537 21/09/21,16:28:22,01,07,1, 11.9,1,1, 10.973, 10669.524, 225.286, 52664.594 21/09/21,16:28:22,02,07,1, 11.9,1,1, 10.973, 10669.502, 225.277, 52664.571 21/09/21,16:28:22,03,07,1, 11.9,1,1, 10.973, 10669.482, 225.277, 52664.522 21/09/21,16:28:22,04,07,1, 11.9,1,1, 10.973, 10669.504, 225.275, 52664.452 21/09/21,16:28:22,05,07,1, 11.9,1,1, 10.973, 10669.493, 225.307, 52664.457 21/09/21,16:28:22,06,07,1, 11.9,1,1, 10.973, 10669.505, 225.282, 52664.402 21/09/21,16:28:22,07,07,1, 11.9,1,1, 10.973, 10669.486, 225.305, 52664.503 21/09/21,16:28:22,08,07,1, 11.9,1,1, 10.973, 10669.466, 225.330, 52664.546 21/09/21,16:28:22,09,07,1, 11.9,1,1, 10.973, 10669.486, 225.321, 52664.611 21/09/21,16:28:22,10,07,1, 11.9,1,1, 10.973, 10669.463, 225.275, 52664.522 21/09/21,16:28:22,11,07,1, 11.9,1,1, 10.973, 10669.445, 225.299, 52664.489 21/09/21,16:28:22,12,07,1, 11.9,1,1, 10.973, 10669.473, 225.290, 52664.423 21/09/21,16:28:22,13,07,1, 11.9,1,1, 10.973, 10669.461, 225.272, 52664.456 21/09/21,16:28:22,14,07,1, 11.9,1,1, 10.973, 10669.438, 225.273, 52664.415 21/09/21,16:28:22,15,07,1, 11.9,1,1, 10.973, 10669.453, 225.311, 52664.585 21/09/21,16:28:22,16,07,1, 11.9,1,1, 10.973, 10669.464, 225.320, 52664.576 21/09/21,16:28:22,17,07,1, 11.9,1,1, 10.973, 10669.465, 225.332, 52664.603 21/09/21,16:28:22,18,07,1, 11.9,1,1, 10.973, 10669.448, 225.310, 52664.566 21/09/21,16:28:22,19,07,1, 11.9,1,1, 10.973, 10669.464, 225.317, 52664.541 21/09/21,16:28:23,00,09,1, 11.9,1,1, 10.972, 10669.461, 225.317, 52664.541 21/09/21,16:28:23,01,09,1, 11.9,1,1, 10.972, 10669.471, 225.341, 52664.469 21/09/21,16:28:23,02,09,1, 11.9,1,1, 10.972, 10669.459, 225.336, 52664.439 21/09/21,16:28:23,03,09,1, 11.9,1,1, 10.972, 10669.456, 225.321, 52664.493 21/09/21,16:28:23,04,09,1, 11.9,1,1, 10.972, 10669.461, 225.325, 52664.584 21/09/21,16:28:23,05,09,1, 11.9,1,1, 10.972, 10669.427, 225.331, 52664.583 21/09/21,16:28:23,06,09,1, 11.9,1,1, 10.972, 10669.438, 225.341, 52664.535 21/09/21,16:28:23,07,09,1, 11.9,1,1, 10.972, 10669.435, 225.309, 52664.462 21/09/21,16:28:23,08,09,1, 11.9,1,1, 10.972, 10669.418, 225.302, 52664.424 21/09/21,16:28:23,09,09,1, 11.9,1,1, 10.972, 10669.414, 225.306, 52664.439 21/09/21,16:28:23,10,09,1, 11.9,1,1, 10.972, 10669.418, 225.332, 52664.431 21/09/21,16:28:23,11,09,1, 11.9,1,1, 10.972, 10669.401, 225.313, 52664.476 21/09/21,16:28:23,12,09,1, 11.9,1,1, 10.972, 10669.395, 225.325, 52664.562 21/09/21,16:28:23,13,09,1, 11.9,1,1, 10.972, 10669.398, 225.340, 52664.543 21/09/21,16:28:23,14,09,1, 11.9,1,1, 10.972, 10669.398, 225.354, 52664.596 21/09/21,16:28:23,15,09,1, 11.9,1,1, 10.972, 10669.376, 225.351, 52664.557 21/09/21,16:28:23,16,09,1, 11.9,1,1, 10.972, 10669.382, 225.329, 52664.429 21/09/21,16:28:23,17,09,1, 11.9,1,1, 10.972, 10669.391, 225.342, 52664.386 21/09/21,16:28:23,18,09,1, 11.9,1,1, 10.972, 10669.373, 225.336, 52664.416 21/09/21,16:28:23,19,09,1, 11.9,1,1, 10.972, 10669.380, 225.339, 52664.483 21/09/21,16:28:24,00,09,1, 11.9,1,1, 10.974, 10669.378, 225.339, 52664.483 21/09/21,16:28:24,01,09,1, 11.9,1,1, 10.974, 10669.391, 225.358, 52664.607 21/09/21,16:28:24,02,09,1, 11.9,1,1, 10.974, 10669.360, 225.347, 52664.592 21/09/21,16:28:24,03,09,1, 11.9,1,1, 10.974, 10669.349, 225.364, 52664.560 21/09/21,16:28:24,04,09,1, 11.9,1,1, 10.974, 10669.327, 225.324, 52664.495 21/09/21,16:28:24,05,09,1, 11.9,1,1, 10.974, 10669.319, 225.341, 52664.438 21/09/21,16:28:24,06,09,1, 11.9,1,1, 10.974, 10669.356, 225.338, 52664.429 21/09/21,16:28:24,07,09,1, 11.9,1,1, 10.974, 10669.320, 225.308, 52664.472 21/09/21,16:28:24,08,09,1, 11.9,1,1, 10.974, 10669.309, 225.340, 52664.583 21/09/21,16:28:24,09,09,1, 11.9,1,1, 10.974, 10669.323, 225.352, 52664.620 21/09/21,16:28:24,10,09,1, 11.9,1,1, 10.974, 10669.291, 225.343, 52664.640 21/09/21,16:28:24,11,09,1, 11.9,1,1, 10.974, 10669.277, 225.366, 52664.600 21/09/21,16:28:24,12,09,1, 11.9,1,1, 10.974, 10669.288, 225.364, 52664.515 21/09/21,16:28:24,13,09,1, 11.9,1,1, 10.974, 10669.292, 225.362, 52664.464 21/09/21,16:28:24,14,09,1, 11.9,1,1, 10.974, 10669.282, 225.350, 52664.476 21/09/21,16:28:24,15,09,1, 11.9,1,1, 10.974, 10669.261, 225.347, 52664.500 21/09/21,16:28:24,16,09,1, 11.9,1,1, 10.974, 10669.242, 225.342, 52664.578 21/09/21,16:28:24,17,09,1, 11.9,1,1, 10.974, 10669.245, 225.378, 52664.634 21/09/21,16:28:24,18,09,1, 11.9,1,1, 10.974, 10669.246, 225.364, 52664.647 21/09/21,16:28:24,19,09,1, 11.9,1,1, 10.974, 10669.255, 225.360, 52664.611 21/09/21,16:28:25,00,08,1, 11.8,1,1, 10.976, 10669.253, 225.360, 52664.611 21/09/21,16:28:25,01,08,1, 11.8,1,1, 10.976, 10669.260, 225.381, 52664.500 21/09/21,16:28:25,02,08,1, 11.8,1,1, 10.976, 10669.242, 225.382, 52664.452 21/09/21,16:28:25,03,08,1, 11.8,1,1, 10.976, 10669.224, 225.364, 52664.536 21/09/21,16:28:25,04,08,1, 11.8,1,1, 10.976, 10669.239, 225.348, 52664.552 21/09/21,16:28:25,05,08,1, 11.8,1,1, 10.976, 10669.223, 225.382, 52664.614 21/09/21,16:28:25,06,08,1, 11.8,1,1, 10.976, 10669.180, 225.315, 52664.609 21/09/21,16:28:25,07,08,1, 11.8,1,1, 10.976, 10669.172, 225.351, 52664.605 21/09/21,16:28:25,08,08,1, 11.8,1,1, 10.976, 10669.186, 225.352, 52664.495 21/09/21,16:28:25,09,08,1, 11.8,1,1, 10.976, 10669.158, 225.343, 52664.456 21/09/21,16:28:25,10,08,1, 11.8,1,1, 10.976, 10669.171, 225.336, 52664.456 21/09/21,16:28:25,11,08,1, 11.8,1,1, 10.976, 10669.136, 225.344, 52664.486 21/09/21,16:28:25,12,08,1, 11.8,1,1, 10.976, 10669.154, 225.341, 52664.553 21/09/21,16:28:25,13,08,1, 11.8,1,1, 10.976, 10669.152, 225.370, 52664.603 21/09/21,16:28:25,14,08,1, 11.8,1,1, 10.976, 10669.127, 225.379, 52664.655 21/09/21,16:28:25,15,08,1, 11.8,1,1, 10.976, 10669.120, 225.375, 52664.597 21/09/21,16:28:25,16,08,1, 11.8,1,1, 10.976, 10669.136, 225.362, 52664.530 21/09/21,16:28:25,17,08,1, 11.8,1,1, 10.976, 10669.140, 225.352, 52664.467 21/09/21,16:28:25,18,08,1, 11.8,1,1, 10.976, 10669.156, 225.342, 52664.458 21/09/21,16:28:25,19,08,1, 11.8,1,1, 10.976, 10669.161, 225.372, 52664.492 21/09/21,16:28:26,00,09,1, 11.9,1,1, 10.973, 10669.153, 225.372, 52664.492 21/09/21,16:28:26,01,09,1, 11.9,1,1, 10.973, 10669.145, 225.335, 52664.548 21/09/21,16:28:26,02,09,1, 11.9,1,1, 10.973, 10669.136, 225.371, 52664.603 21/09/21,16:28:26,03,09,1, 11.9,1,1, 10.973, 10669.122, 225.401, 52664.572 21/09/21,16:28:26,04,09,1, 11.9,1,1, 10.973, 10669.132, 225.362, 52664.513 21/09/21,16:28:26,05,09,1, 11.9,1,1, 10.973, 10669.128, 225.394, 52664.458 21/09/21,16:28:26,06,09,1, 11.9,1,1, 10.973, 10669.096, 225.348, 52664.412 21/09/21,16:28:26,07,09,1, 11.9,1,1, 10.973, 10669.083, 225.337, 52664.446 21/09/21,16:28:26,08,09,1, 11.9,1,1, 10.973, 10669.085, 225.322, 52664.509 21/09/21,16:28:26,09,09,1, 11.9,1,1, 10.973, 10669.060, 225.334, 52664.540 21/09/21,16:28:26,10,09,1, 11.9,1,1, 10.973, 10669.056, 225.340, 52664.588 21/09/21,16:28:26,11,09,1, 11.9,1,1, 10.973, 10669.052, 225.348, 52664.561 21/09/21,16:28:26,12,09,1, 11.9,1,1, 10.973, 10669.055, 225.372, 52664.491 21/09/21,16:28:26,13,09,1, 11.9,1,1, 10.973, 10669.050, 225.313, 52664.420 21/09/21,16:28:26,14,09,1, 11.9,1,1, 10.973, 10669.070, 225.322, 52664.445 21/09/21,16:28:26,15,09,1, 11.9,1,1, 10.973, 10669.091, 225.359, 52664.443 21/09/21,16:28:26,16,09,1, 11.9,1,1, 10.973, 10669.086, 225.360, 52664.517 21/09/21,16:28:26,17,09,1, 11.9,1,1, 10.973, 10669.053, 225.365, 52664.563 21/09/21,16:28:26,18,09,1, 11.9,1,1, 10.973, 10669.040, 225.348, 52664.620 21/09/21,16:28:26,19,09,1, 11.9,1,1, 10.973, 10669.023, 225.345, 52664.590 21/09/21,16:28:27,00,09,1, 11.9,1,1, 10.973, 10669.019, 225.345, 52664.590 21/09/21,16:28:27,01,09,1, 11.9,1,1, 10.973, 10669.021, 225.338, 52664.465 21/09/21,16:28:27,02,09,1, 11.9,1,1, 10.973, 10669.011, 225.334, 52664.436 21/09/21,16:28:27,03,09,1, 11.9,1,1, 10.973, 10669.025, 225.329, 52664.372 21/09/21,16:28:27,04,09,1, 11.9,1,1, 10.973, 10668.996, 225.348, 52664.518 21/09/21,16:28:27,05,09,1, 11.9,1,1, 10.973, 10668.994, 225.350, 52664.556 21/09/21,16:28:27,06,09,1, 11.9,1,1, 10.973, 10668.965, 225.369, 52664.572 21/09/21,16:28:27,07,09,1, 11.9,1,1, 10.973, 10669.021, 225.413, 52664.629 21/09/21,16:28:27,08,09,1, 11.9,1,1, 10.973, 10668.999, 225.364, 52664.522 21/09/21,16:28:27,09,09,1, 11.9,1,1, 10.973, 10669.012, 225.398, 52664.501 21/09/21,16:28:27,10,09,1, 11.9,1,1, 10.973, 10669.021, 225.373, 52664.589 21/09/21,16:28:27,11,09,1, 11.9,1,1, 10.973, 10668.999, 225.364, 52664.342 21/09/21,16:28:27,12,09,1, 11.9,1,1, 10.973, 10668.979, 225.421, 52664.551 21/09/21,16:28:27,13,09,1, 11.9,1,1, 10.973, 10669.019, 225.415, 52664.517 21/09/21,16:28:27,14,09,1, 11.9,1,1, 10.973, 10668.979, 225.364, 52664.556 21/09/21,16:28:27,15,09,1, 11.9,1,1, 10.973, 10668.974, 225.347, 52664.569 21/09/21,16:28:27,16,09,1, 11.9,1,1, 10.973, 10668.946, 225.322, 52664.499 21/09/21,16:28:27,17,09,1, 11.9,1,1, 10.973, 10668.977, 225.361, 52664.417 21/09/21,16:28:27,18,09,1, 11.9,1,1, 10.973, 10668.984, 225.350, 52664.433 21/09/21,16:28:27,19,09,1, 11.9,1,1, 10.973, 10668.993, 225.355, 52664.406 21/09/21,16:28:28,00,09,1, 11.8,1,1, 10.969, 10668.986, 225.355, 52664.406 21/09/21,16:28:28,01,09,1, 11.8,1,1, 10.969, 10668.938, 225.293, 52664.521 21/09/21,16:28:28,02,09,1, 11.8,1,1, 10.969, 10668.939, 225.318, 52664.592 21/09/21,16:28:28,03,09,1, 11.8,1,1, 10.969, 10668.932, 225.329, 52664.603 21/09/21,16:28:28,04,09,1, 11.8,1,1, 10.969, 10668.923, 225.340, 52664.552 21/09/21,16:28:28,05,09,1, 11.8,1,1, 10.969, 10668.946, 225.319, 52664.499 21/09/21,16:28:28,06,09,1, 11.8,1,1, 10.969, 10668.956, 225.330, 52664.442 21/09/21,16:28:28,07,09,1, 11.8,1,1, 10.969, 10668.942, 225.336, 52664.405 21/09/21,16:28:28,08,09,1, 11.8,1,1, 10.969, 10668.943, 225.347, 52664.442 21/09/21,16:28:28,09,09,1, 11.8,1,1, 10.969, 10668.954, 225.301, 52664.529 21/09/21,16:28:28,10,09,1, 11.8,1,1, 10.969, 10668.964, 225.341, 52664.748 21/09/21,16:28:28,11,09,1, 11.8,1,1, 10.969, 10668.954, 225.331, 52664.490 21/09/21,16:28:28,12,09,1, 11.8,1,1, 10.969, 10668.895, 225.333, 52664.528 21/09/21,16:28:28,13,09,1, 11.8,1,1, 10.969, 10668.902, 225.322, 52664.402 21/09/21,16:28:28,14,09,1, 11.8,1,1, 10.969, 10668.975, 225.326, 52664.349 21/09/21,16:28:28,15,09,1, 11.8,1,1, 10.969, 10668.903, 225.315, 52664.361 21/09/21,16:28:28,16,09,1, 11.8,1,1, 10.969, 10668.906, 225.287, 52664.400 21/09/21,16:28:28,17,09,1, 11.8,1,1, 10.969, 10668.873, 225.315, 52664.492 21/09/21,16:28:28,18,09,1, 11.8,1,1, 10.969, 10668.892, 225.333, 52664.527 21/09/21,16:28:28,19,09,1, 11.8,1,1, 10.969, 10668.854, 225.299, 52664.522 21/09/21,16:28:29,00,09,1, 11.8,1,1, 10.974, 10668.852, 225.299, 52664.522 21/09/21,16:28:29,01,09,1, 11.8,1,1, 10.974, 10668.851, 225.287, 52664.427 21/09/21,16:28:29,02,09,1, 11.8,1,1, 10.974, 10668.832, 225.248, 52664.348 21/09/21,16:28:29,03,09,1, 11.8,1,1, 10.974, 10668.828, 225.256, 52664.367 21/09/21,16:28:29,04,09,1, 11.8,1,1, 10.974, 10668.843, 225.297, 52664.383 21/09/21,16:28:29,05,09,1, 11.8,1,1, 10.974, 10668.845, 225.271, 52664.456 21/09/21,16:28:29,06,09,1, 11.8,1,1, 10.974, 10668.832, 225.273, 52664.470 21/09/21,16:28:29,07,09,1, 11.8,1,1, 10.974, 10668.847, 225.284, 52664.517 21/09/21,16:28:29,08,09,1, 11.8,1,1, 10.974, 10668.840, 225.319, 52664.470 21/09/21,16:28:29,09,09,1, 11.8,1,1, 10.974, 10668.819, 225.318, 52664.451 21/09/21,16:28:29,10,09,1, 11.8,1,1, 10.974, 10668.843, 225.320, 52664.382 21/09/21,16:28:29,11,09,1, 11.8,1,1, 10.974, 10668.837, 225.300, 52664.284 21/09/21,16:28:29,12,09,1, 11.8,1,1, 10.974, 10668.861, 225.337, 52664.295 21/09/21,16:28:29,13,09,1, 11.8,1,1, 10.974, 10668.823, 225.333, 52664.357 21/09/21,16:28:29,14,09,1, 11.8,1,1, 10.974, 10668.790, 225.349, 52664.490 21/09/21,16:28:29,15,09,1, 11.8,1,1, 10.974, 10668.827, 225.339, 52664.533 21/09/21,16:28:29,16,09,1, 11.8,1,1, 10.974, 10668.806, 225.321, 52664.493 21/09/21,16:28:29,17,09,1, 11.8,1,1, 10.974, 10668.823, 225.311, 52664.473 21/09/21,16:28:29,18,09,1, 11.8,1,1, 10.974, 10668.846, 225.331, 52664.418 21/09/21,16:28:29,19,09,1, 11.8,1,1, 10.974, 10668.849, 225.333, 52664.355 21/09/21,16:28:30,00,08,1, 11.8,1,1, 10.973, 10668.844, 225.333, 52664.355 21/09/21,16:28:30,01,08,1, 11.8,1,1, 10.973, 10668.809, 225.317, 52664.406 21/09/21,16:28:30,02,08,1, 11.8,1,1, 10.973, 10668.809, 225.308, 52664.479 21/09/21,16:28:30,03,08,1, 11.8,1,1, 10.973, 10668.815, 225.303, 52664.519 21/09/21,16:28:30,04,08,1, 11.8,1,1, 10.973, 10668.816, 225.311, 52664.506 21/09/21,16:28:30,05,08,1, 11.8,1,1, 10.973, 10668.840, 225.319, 52664.541 21/09/21,16:28:30,06,08,1, 11.8,1,1, 10.973, 10668.819, 225.279, 52664.387 21/09/21,16:28:30,07,08,1, 11.8,1,1, 10.973, 10668.805, 225.274, 52664.391 21/09/21,16:28:30,08,08,1, 11.8,1,1, 10.973, 10668.808, 225.280, 52664.394 21/09/21,16:28:30,09,08,1, 11.8,1,1, 10.973, 10668.806, 225.296, 52664.468 21/09/21,16:28:30,10,08,1, 11.8,1,1, 10.973, 10668.807, 225.297, 52664.547 21/09/21,16:28:30,11,08,1, 11.8,1,1, 10.973, 10668.843, 225.309, 52664.348 21/09/21,16:28:30,12,08,1, 11.8,1,1, 10.973, 10668.792, 225.319, 52664.535 21/09/21,16:28:30,13,08,1, 11.8,1,1, 10.973, 10668.834, 225.335, 52664.530 21/09/21,16:28:30,14,08,1, 11.8,1,1, 10.973, 10668.830, 225.300, 52664.450 21/09/21,16:28:30,15,08,1, 11.8,1,1, 10.973, 10668.815, 225.255, 52664.352 21/09/21,16:28:30,16,08,1, 11.8,1,1, 10.973, 10668.832, 225.304, 52664.386 21/09/21,16:28:30,17,08,1, 11.8,1,1, 10.973, 10668.844, 225.317, 52664.420 21/09/21,16:28:30,18,08,1, 11.8,1,1, 10.973, 10668.806, 225.286, 52664.481 21/09/21,16:28:30,19,08,1, 11.8,1,1, 10.973, 10668.805, 225.318, 52664.499 21/09/21,16:28:31,00,09,1, 11.9,1,1, 10.971, 10668.802, 225.318, 52664.499 21/09/21,16:28:31,01,09,1, 11.9,1,1, 10.971, 10668.837, 225.323, 52664.518 21/09/21,16:28:31,02,09,1, 11.9,1,1, 10.971, 10668.816, 225.314, 52664.512 21/09/21,16:28:31,03,09,1, 11.9,1,1, 10.971, 10668.808, 225.296, 52664.307 21/09/21,16:28:31,04,09,1, 11.9,1,1, 10.971, 10668.802, 225.322, 52664.348 21/09/21,16:28:31,05,09,1, 11.9,1,1, 10.971, 10668.837, 225.311, 52664.350 21/09/21,16:28:31,06,09,1, 11.9,1,1, 10.971, 10668.808, 225.322, 52664.438 21/09/21,16:28:31,07,09,1, 11.9,1,1, 10.971, 10668.811, 225.331, 52664.510 21/09/21,16:28:31,08,09,1, 11.9,1,1, 10.971, 10668.800, 225.330, 52664.518 21/09/21,16:28:31,09,09,1, 11.9,1,1, 10.971, 10668.776, 225.304, 52664.465 21/09/21,16:28:31,10,09,1, 11.9,1,1, 10.971, 10668.798, 225.297, 52664.401 21/09/21,16:28:31,11,09,1, 11.9,1,1, 10.971, 10668.805, 225.323, 52664.364 21/09/21,16:28:31,12,09,1, 11.9,1,1, 10.971, 10668.782, 225.311, 52664.425 21/09/21,16:28:31,13,09,1, 11.9,1,1, 10.971, 10668.811, 225.307, 52664.365 21/09/21,16:28:31,14,09,1, 11.9,1,1, 10.971, 10668.796, 225.275, 52664.397 21/09/21,16:28:31,15,09,1, 11.9,1,1, 10.971, 10668.801, 225.329, 52664.501 21/09/21,16:28:31,16,09,1, 11.9,1,1, 10.971, 10668.773, 225.352, 52664.510 21/09/21,16:28:31,17,09,1, 11.9,1,1, 10.971, 10668.770, 225.321, 52664.460 21/09/21,16:28:31,18,09,1, 11.9,1,1, 10.971, 10668.770, 225.332, 52664.465 21/09/21,16:28:31,19,09,1, 11.9,1,1, 10.971, 10668.775, 225.323, 52664.418 21/09/21,16:28:32,00,09,1, 11.9,1,1, 10.970, 10668.769, 225.323, 52664.418 21/09/21,16:28:32,01,09,1, 11.9,1,1, 10.970, 10668.747, 225.318, 52664.399 21/09/21,16:28:32,02,09,1, 11.9,1,1, 10.970, 10668.758, 225.312, 52664.444 21/09/21,16:28:32,03,09,1, 11.9,1,1, 10.970, 10668.737, 225.328, 52664.490 21/09/21,16:28:32,04,09,1, 11.9,1,1, 10.970, 10668.745, 225.309, 52664.498 21/09/21,16:28:32,05,09,1, 11.9,1,1, 10.970, 10668.747, 225.307, 52664.498 21/09/21,16:28:32,06,09,1, 11.9,1,1, 10.970, 10668.764, 225.301, 52664.468 21/09/21,16:28:32,07,09,1, 11.9,1,1, 10.970, 10668.745, 225.304, 52664.328 21/09/21,16:28:32,08,09,1, 11.9,1,1, 10.970, 10668.761, 225.297, 52664.367 21/09/21,16:28:32,09,09,1, 11.9,1,1, 10.970, 10668.745, 225.281, 52664.334 21/09/21,16:28:32,10,09,1, 11.9,1,1, 10.970, 10668.735, 225.316, 52664.452 21/09/21,16:28:32,11,09,1, 11.9,1,1, 10.970, 10668.726, 225.301, 52664.477 21/09/21,16:28:32,12,09,1, 11.9,1,1, 10.970, 10668.718, 225.316, 52664.508 21/09/21,16:28:32,13,09,1, 11.9,1,1, 10.970, 10668.722, 225.306, 52664.519 21/09/21,16:28:32,14,09,1, 11.9,1,1, 10.970, 10668.713, 225.327, 52664.424 21/09/21,16:28:32,15,09,1, 11.9,1,1, 10.970, 10668.711, 225.275, 52664.339 21/09/21,16:28:32,16,09,1, 11.9,1,1, 10.970, 10668.713, 225.306, 52664.331 21/09/21,16:28:32,17,09,1, 11.9,1,1, 10.970, 10668.702, 225.280, 52664.320 21/09/21,16:28:32,18,09,1, 11.9,1,1, 10.970, 10668.715, 225.295, 52664.380 21/09/21,16:28:32,19,09,1, 11.9,1,1, 10.970, 10668.697, 225.318, 52664.459 21/09/21,16:28:33,00,07,1, 11.9,1,1, 10.970, 10668.694, 225.318, 52664.459 21/09/21,16:28:33,01,07,1, 11.9,1,1, 10.970, 10668.668, 225.321, 52664.461 21/09/21,16:28:33,02,07,1, 11.9,1,1, 10.970, 10668.674, 225.294, 52664.384 21/09/21,16:28:33,03,07,1, 11.9,1,1, 10.970, 10668.657, 225.313, 52664.356 21/09/21,16:28:33,04,07,1, 11.9,1,1, 10.970, 10668.666, 225.312, 52664.294 21/09/21,16:28:33,05,07,1, 11.9,1,1, 10.970, 10668.659, 225.299, 52664.314 21/09/21,16:28:33,06,07,1, 11.9,1,1, 10.970, 10668.640, 225.289, 52664.369 21/09/21,16:28:33,07,07,1, 11.9,1,1, 10.970, 10668.646, 225.297, 52664.422 21/09/21,16:28:33,08,07,1, 11.9,1,1, 10.970, 10668.631, 225.307, 52664.466 21/09/21,16:28:33,09,07,1, 11.9,1,1, 10.970, 10668.635, 225.343, 52664.511 21/09/21,16:28:33,10,07,1, 11.9,1,1, 10.970, 10668.642, 225.343, 52664.404 21/09/21,16:28:33,11,07,1, 11.9,1,1, 10.970, 10668.664, 225.328, 52664.341 21/09/21,16:28:33,12,07,1, 11.9,1,1, 10.970, 10668.684, 225.322, 52664.349 21/09/21,16:28:33,13,07,1, 11.9,1,1, 10.970, 10668.675, 225.332, 52664.346 21/09/21,16:28:33,14,07,1, 11.9,1,1, 10.970, 10668.666, 225.341, 52664.363 21/09/21,16:28:33,15,07,1, 11.9,1,1, 10.970, 10668.657, 225.340, 52664.453 21/09/21,16:28:33,16,07,1, 11.9,1,1, 10.970, 10668.676, 225.336, 52664.487 21/09/21,16:28:33,17,07,1, 11.9,1,1, 10.970, 10668.623, 225.356, 52664.427 21/09/21,16:28:33,18,07,1, 11.9,1,1, 10.970, 10668.632, 225.331, 52664.410 21/09/21,16:28:33,19,07,1, 11.9,1,1, 10.970, 10668.610, 225.313, 52664.362 21/09/21,16:28:34,00,08,1, 11.8,1,1, 10.974, 10668.602, 225.313, 52664.362 21/09/21,16:28:34,01,08,1, 11.8,1,1, 10.974, 10668.574, 225.289, 52664.298 21/09/21,16:28:34,02,08,1, 11.8,1,1, 10.974, 10668.612, 225.307, 52664.366 21/09/21,16:28:34,03,08,1, 11.8,1,1, 10.974, 10668.574, 225.334, 52664.433 21/09/21,16:28:34,04,08,1, 11.8,1,1, 10.974, 10668.561, 225.314, 52664.462 21/09/21,16:28:34,05,08,1, 11.8,1,1, 10.974, 10668.555, 225.308, 52664.432 21/09/21,16:28:34,06,08,1, 11.8,1,1, 10.974, 10668.588, 225.323, 52664.382 21/09/21,16:28:34,07,08,1, 11.8,1,1, 10.974, 10668.583, 225.321, 52664.341 21/09/21,16:28:34,08,08,1, 11.8,1,1, 10.974, 10668.559, 225.310, 52664.275 21/09/21,16:28:34,09,08,1, 11.8,1,1, 10.974, 10668.534, 225.276, 52664.223 21/09/21,16:28:34,10,08,1, 11.8,1,1, 10.974, 10668.569, 225.334, 52664.448 21/09/21,16:28:34,11,08,1, 11.8,1,1, 10.974, 10668.511, 225.308, 52664.314 21/09/21,16:28:34,12,08,1, 11.8,1,1, 10.974, 10668.502, 225.322, 52664.453 21/09/21,16:28:34,13,08,1, 11.8,1,1, 10.974, 10668.501, 225.303, 52664.433 21/09/21,16:28:34,14,08,1, 11.8,1,1, 10.974, 10668.470, 225.300, 52664.414 21/09/21,16:28:34,15,08,1, 11.8,1,1, 10.974, 10668.463, 225.302, 52664.317 21/09/21,16:28:34,16,08,1, 11.8,1,1, 10.974, 10668.483, 225.322, 52664.283 21/09/21,16:28:34,17,08,1, 11.8,1,1, 10.974, 10668.468, 225.326, 52664.350 21/09/21,16:28:34,18,08,1, 11.8,1,1, 10.974, 10668.514, 225.323, 52664.303 21/09/21,16:28:34,19,08,1, 11.8,1,1, 10.974, 10668.476, 225.346, 52664.470 21/09/21,16:28:35,00,09,1, 11.8,1,1, 10.972, 10668.468, 225.346, 52664.470 21/09/21,16:28:35,01,09,1, 11.8,1,1, 10.972, 10668.474, 225.346, 52664.427 21/09/21,16:28:35,02,09,1, 11.8,1,1, 10.972, 10668.494, 225.380, 52664.418 21/09/21,16:28:35,03,09,1, 11.8,1,1, 10.972, 10668.462, 225.363, 52664.369 21/09/21,16:28:35,04,09,1, 11.8,1,1, 10.972, 10668.484, 225.392, 52664.309 21/09/21,16:28:35,05,09,1, 11.8,1,1, 10.972, 10668.490, 225.383, 52664.306 21/09/21,16:28:35,06,09,1, 11.8,1,1, 10.972, 10668.476, 225.371, 52664.330 21/09/21,16:28:35,07,09,1, 11.8,1,1, 10.972, 10668.442, 225.345, 52664.340 21/09/21,16:28:35,08,09,1, 11.8,1,1, 10.972, 10668.420, 225.370, 52664.435 21/09/21,16:28:35,09,09,1, 11.8,1,1, 10.972, 10668.446, 225.389, 52664.434 21/09/21,16:28:35,10,09,1, 11.8,1,1, 10.972, 10668.445, 225.360, 52664.437 21/09/21,16:28:35,11,09,1, 11.8,1,1, 10.972, 10668.393, 225.359, 52664.361 21/09/21,16:28:35,12,09,1, 11.8,1,1, 10.972, 10668.412, 225.359, 52664.331 21/09/21,16:28:35,13,09,1, 11.8,1,1, 10.972, 10668.412, 225.334, 52664.278 21/09/21,16:28:35,14,09,1, 11.8,1,1, 10.972, 10668.401, 225.325, 52664.264 21/09/21,16:28:35,15,09,1, 11.8,1,1, 10.972, 10668.356, 225.328, 52664.360 21/09/21,16:28:35,16,09,1, 11.8,1,1, 10.972, 10668.374, 225.327, 52664.437 21/09/21,16:28:35,17,09,1, 11.8,1,1, 10.972, 10668.372, 225.371, 52664.473 21/09/21,16:28:35,18,09,1, 11.8,1,1, 10.972, 10668.343, 225.364, 52664.491 21/09/21,16:28:35,19,09,1, 11.8,1,1, 10.972, 10668.374, 225.371, 52664.393 21/09/21,16:28:36,00,10,1, 11.9,1,1, 10.969, 10668.368, 225.371, 52664.393 21/09/21,16:28:36,01,10,1, 11.9,1,1, 10.969, 10668.315, 225.355, 52664.268 21/09/21,16:28:36,02,10,1, 11.9,1,1, 10.969, 10668.355, 225.384, 52664.270 21/09/21,16:28:36,03,10,1, 11.9,1,1, 10.969, 10668.314, 225.353, 52664.305 21/09/21,16:28:36,04,10,1, 11.9,1,1, 10.969, 10668.316, 225.368, 52664.386 21/09/21,16:28:36,05,10,1, 11.9,1,1, 10.969, 10668.305, 225.372, 52664.416 21/09/21,16:28:36,06,10,1, 11.9,1,1, 10.969, 10668.269, 225.384, 52664.407 21/09/21,16:28:36,07,10,1, 11.9,1,1, 10.969, 10668.282, 225.381, 52664.377 21/09/21,16:28:36,08,10,1, 11.9,1,1, 10.969, 10668.254, 225.356, 52664.260 21/09/21,16:28:36,09,10,1, 11.9,1,1, 10.969, 10668.236, 225.359, 52664.199 21/09/21,16:28:36,10,10,1, 11.9,1,1, 10.969, 10668.262, 225.409, 52664.208 21/09/21,16:28:36,11,10,1, 11.9,1,1, 10.969, 10668.217, 225.357, 52664.253 21/09/21,16:28:36,12,10,1, 11.9,1,1, 10.969, 10668.240, 225.399, 52664.310 21/09/21,16:28:36,13,10,1, 11.9,1,1, 10.969, 10668.212, 225.392, 52664.403 21/09/21,16:28:36,14,10,1, 11.9,1,1, 10.969, 10668.216, 225.386, 52664.399 21/09/21,16:28:36,15,10,1, 11.9,1,1, 10.969, 10668.190, 225.370, 52664.384 21/09/21,16:28:36,16,10,1, 11.9,1,1, 10.969, 10668.203, 225.368, 52664.285 21/09/21,16:28:36,17,10,1, 11.9,1,1, 10.969, 10668.175, 225.382, 52664.241 21/09/21,16:28:36,18,10,1, 11.9,1,1, 10.969, 10668.186, 225.366, 52664.217 21/09/21,16:28:36,19,10,1, 11.9,1,1, 10.969, 10668.183, 225.383, 52664.275 21/09/21,16:28:37,00,10,1, 11.9,1,1, 10.971, 10668.176, 225.383, 52664.275 21/09/21,16:28:37,01,10,1, 11.9,1,1, 10.971, 10668.180, 225.416, 52664.384 21/09/21,16:28:37,02,10,1, 11.9,1,1, 10.971, 10668.168, 225.434, 52664.391 21/09/21,16:28:37,03,10,1, 11.9,1,1, 10.971, 10668.170, 225.462, 52664.402 21/09/21,16:28:37,04,10,1, 11.9,1,1, 10.971, 10668.175, 225.473, 52664.328 21/09/21,16:28:37,05,10,1, 11.9,1,1, 10.971, 10668.169, 225.459, 52664.269 21/09/21,16:28:37,06,10,1, 11.9,1,1, 10.971, 10668.180, 225.466, 52664.290 21/09/21,16:28:37,07,10,1, 11.9,1,1, 10.971, 10668.143, 225.452, 52664.283 21/09/21,16:28:37,08,10,1, 11.9,1,1, 10.971, 10668.143, 225.490, 52664.339 21/09/21,16:28:37,09,10,1, 11.9,1,1, 10.971, 10668.123, 225.515, 52664.378 21/09/21,16:28:37,10,10,1, 11.9,1,1, 10.971, 10668.122, 225.531, 52664.450 21/09/21,16:28:37,11,10,1, 11.9,1,1, 10.971, 10668.131, 225.519, 52664.426 21/09/21,16:28:37,12,10,1, 11.9,1,1, 10.971, 10668.089, 225.510, 52664.428 21/09/21,16:28:37,13,10,1, 11.9,1,1, 10.971, 10668.112, 225.496, 52664.338 21/09/21,16:28:37,14,10,1, 11.9,1,1, 10.971, 10668.101, 225.527, 52664.292 21/09/21,16:28:37,15,10,1, 11.9,1,1, 10.971, 10668.077, 225.509, 52664.268 21/09/21,16:28:37,16,10,1, 11.9,1,1, 10.971, 10668.095, 225.536, 52664.356 21/09/21,16:28:37,17,10,1, 11.9,1,1, 10.971, 10668.052, 225.544, 52664.401 21/09/21,16:28:37,18,10,1, 11.9,1,1, 10.971, 10668.042, 225.575, 52664.491 21/09/21,16:28:37,19,10,1, 11.9,1,1, 10.971, 10668.025, 225.550, 52664.513 21/09/21,16:28:38,00,10,1, 11.9,1,1, 10.970, 10668.018, 225.550, 52664.513 21/09/21,16:28:38,01,10,1, 11.9,1,1, 10.970, 10667.992, 225.543, 52664.379 21/09/21,16:28:38,02,10,1, 11.9,1,1, 10.970, 10668.025, 225.543, 52664.340 21/09/21,16:28:38,03,10,1, 11.9,1,1, 10.970, 10667.999, 225.546, 52664.339 21/09/21,16:28:38,04,10,1, 11.9,1,1, 10.970, 10667.986, 225.575, 52664.316 21/09/21,16:28:38,05,10,1, 11.9,1,1, 10.970, 10667.978, 225.559, 52664.347 21/09/21,16:28:38,06,10,1, 11.9,1,1, 10.970, 10667.966, 225.580, 52664.427 21/09/21,16:28:38,07,10,1, 11.9,1,1, 10.970, 10667.957, 225.570, 52664.432 21/09/21,16:28:38,08,10,1, 11.9,1,1, 10.970, 10667.977, 225.585, 52664.411 21/09/21,16:28:38,09,10,1, 11.9,1,1, 10.970, 10667.924, 225.574, 52664.346 21/09/21,16:28:38,10,10,1, 11.9,1,1, 10.970, 10667.914, 225.572, 52664.326 21/09/21,16:28:38,11,10,1, 11.9,1,1, 10.970, 10667.947, 225.583, 52664.341 21/09/21,16:28:38,12,10,1, 11.9,1,1, 10.970, 10667.921, 225.573, 52664.296 21/09/21,16:28:38,13,10,1, 11.9,1,1, 10.970, 10667.914, 225.582, 52664.388 21/09/21,16:28:38,14,10,1, 11.9,1,1, 10.970, 10667.924, 225.617, 52664.448 21/09/21,16:28:38,15,10,1, 11.9,1,1, 10.970, 10667.888, 225.606, 52664.415 21/09/21,16:28:38,16,10,1, 11.9,1,1, 10.970, 10667.861, 225.602, 52664.419 21/09/21,16:28:38,17,10,1, 11.9,1,1, 10.970, 10667.892, 225.590, 52664.365 21/09/21,16:28:38,18,10,1, 11.9,1,1, 10.970, 10667.881, 225.607, 52664.313 21/09/21,16:28:38,19,10,1, 11.9,1,1, 10.970, 10667.877, 225.626, 52664.292 21/09/21,16:28:39,00,10,1, 11.8,1,1, 10.971, 10667.876, 225.626, 52664.292 21/09/21,16:28:39,01,10,1, 11.8,1,1, 10.971, 10667.859, 225.614, 52664.378 21/09/21,16:28:39,02,10,1, 11.8,1,1, 10.971, 10667.856, 225.657, 52664.424 21/09/21,16:28:39,03,10,1, 11.8,1,1, 10.971, 10667.848, 225.641, 52664.470 21/09/21,16:28:39,04,10,1, 11.8,1,1, 10.971, 10667.819, 225.621, 52664.434 21/09/21,16:28:39,05,10,1, 11.8,1,1, 10.971, 10667.814, 225.625, 52664.410 21/09/21,16:28:39,06,10,1, 11.8,1,1, 10.971, 10667.792, 225.601, 52664.292 21/09/21,16:28:39,07,10,1, 11.8,1,1, 10.971, 10667.780, 225.609, 52664.292 21/09/21,16:28:39,08,10,1, 11.8,1,1, 10.971, 10667.782, 225.617, 52664.311 21/09/21,16:28:39,09,10,1, 11.8,1,1, 10.971, 10667.772, 225.641, 52664.358 21/09/21,16:28:39,10,10,1, 11.8,1,1, 10.971, 10667.733, 225.625, 52664.424 21/09/21,16:28:39,11,10,1, 11.8,1,1, 10.971, 10667.769, 225.657, 52664.443 21/09/21,16:28:39,12,10,1, 11.8,1,1, 10.971, 10667.724, 225.638, 52664.477 21/09/21,16:28:39,13,10,1, 11.8,1,1, 10.971, 10667.760, 225.650, 52664.417 21/09/21,16:28:39,14,10,1, 11.8,1,1, 10.971, 10667.793, 225.652, 52664.211 21/09/21,16:28:39,15,10,1, 11.8,1,1, 10.971, 10667.718, 225.675, 52664.277 21/09/21,16:28:39,16,10,1, 11.8,1,1, 10.971, 10667.694, 225.658, 52664.269 21/09/21,16:28:39,17,10,1, 11.8,1,1, 10.971, 10667.710, 225.678, 52664.321 21/09/21,16:28:39,18,10,1, 11.8,1,1, 10.971, 10667.696, 225.680, 52664.422 21/09/21,16:28:39,19,10,1, 11.8,1,1, 10.971, 10667.721, 225.719, 52664.498 21/09/21,16:28:40,00,09,1, 11.8,1,1, 10.972, 10667.717, 225.719, 52664.498 21/09/21,16:28:40,01,09,1, 11.8,1,1, 10.972, 10667.679, 225.680, 52664.418 21/09/21,16:28:40,02,09,1, 11.8,1,1, 10.972, 10667.653, 225.688, 52664.310 21/09/21,16:28:40,03,09,1, 11.8,1,1, 10.972, 10667.656, 225.688, 52664.315 21/09/21,16:28:40,04,09,1, 11.8,1,1, 10.972, 10667.648, 225.690, 52664.339 21/09/21,16:28:40,05,09,1, 11.8,1,1, 10.972, 10667.617, 225.684, 52664.323 21/09/21,16:28:40,06,09,1, 11.8,1,1, 10.972, 10667.629, 225.679, 52664.439 21/09/21,16:28:40,07,09,1, 11.8,1,1, 10.972, 10667.602, 225.720, 52664.450 21/09/21,16:28:40,08,09,1, 11.8,1,1, 10.972, 10667.613, 225.696, 52664.486 21/09/21,16:28:40,09,09,1, 11.8,1,1, 10.972, 10667.603, 225.712, 52664.415 21/09/21,16:28:40,10,09,1, 11.8,1,1, 10.972, 10667.583, 225.691, 52664.321 21/09/21,16:28:40,11,09,1, 11.8,1,1, 10.972, 10667.573, 225.675, 52664.306 21/09/21,16:28:40,12,09,1, 11.8,1,1, 10.972, 10667.559, 225.689, 52664.302 21/09/21,16:28:40,13,09,1, 11.8,1,1, 10.972, 10667.559, 225.658, 52664.316 21/09/21,16:28:40,14,09,1, 11.8,1,1, 10.972, 10667.547, 225.670, 52664.405 21/09/21,16:28:40,15,09,1, 11.8,1,1, 10.972, 10667.550, 225.696, 52664.444 21/09/21,16:28:40,16,09,1, 11.8,1,1, 10.972, 10667.569, 225.728, 52664.486 21/09/21,16:28:40,17,09,1, 11.8,1,1, 10.972, 10667.519, 225.670, 52664.367 21/09/21,16:28:40,18,09,1, 11.8,1,1, 10.972, 10667.540, 225.691, 52664.329 21/09/21,16:28:40,19,09,1, 11.8,1,1, 10.972, 10667.510, 225.682, 52664.266 21/09/21,16:28:41,00,09,1, 11.9,1,1, 10.972, 10667.509, 225.682, 52664.266 21/09/21,16:28:41,01,09,1, 11.9,1,1, 10.972, 10667.489, 225.715, 52664.339 21/09/21,16:28:41,02,09,1, 11.9,1,1, 10.972, 10667.486, 225.715, 52664.403 21/09/21,16:28:41,03,09,1, 11.9,1,1, 10.972, 10667.455, 225.714, 52664.436 21/09/21,16:28:41,04,09,1, 11.9,1,1, 10.972, 10667.467, 225.698, 52664.434 21/09/21,16:28:41,05,09,1, 11.9,1,1, 10.972, 10667.444, 225.729, 52664.447 21/09/21,16:28:41,06,09,1, 11.9,1,1, 10.972, 10667.425, 225.704, 52664.342 21/09/21,16:28:41,07,09,1, 11.9,1,1, 10.972, 10667.420, 225.709, 52664.292 21/09/21,16:28:41,08,09,1, 11.9,1,1, 10.972, 10667.388, 225.714, 52664.292 21/09/21,16:28:41,09,09,1, 11.9,1,1, 10.972, 10667.393, 225.690, 52664.290 21/09/21,16:28:41,10,09,1, 11.9,1,1, 10.972, 10667.377, 225.708, 52664.355 21/09/21,16:28:41,11,09,1, 11.9,1,1, 10.972, 10667.382, 225.740, 52664.437 21/09/21,16:28:41,12,09,1, 11.9,1,1, 10.972, 10667.350, 225.730, 52664.482 21/09/21,16:28:41,13,09,1, 11.9,1,1, 10.972, 10667.332, 225.733, 52664.465 21/09/21,16:28:41,14,09,1, 11.9,1,1, 10.972, 10667.355, 225.720, 52664.381 21/09/21,16:28:41,15,09,1, 11.9,1,1, 10.972, 10667.332, 225.685, 52664.307 21/09/21,16:28:41,16,09,1, 11.9,1,1, 10.972, 10667.322, 225.700, 52664.315 21/09/21,16:28:41,17,09,1, 11.9,1,1, 10.972, 10667.325, 225.678, 52664.319 21/09/21,16:28:41,18,09,1, 11.9,1,1, 10.972, 10667.302, 225.735, 52664.414 21/09/21,16:28:41,19,09,1, 11.9,1,1, 10.972, 10667.300, 225.736, 52664.466 21/09/21,16:28:42,00,10,1, 11.9,1,1, 10.969, 10667.292, 225.736, 52664.466 21/09/21,16:28:42,01,10,1, 11.9,1,1, 10.969, 10667.245, 225.712, 52664.434 21/09/21,16:28:42,02,10,1, 11.9,1,1, 10.969, 10667.272, 225.717, 52664.391 21/09/21,16:28:42,03,10,1, 11.9,1,1, 10.969, 10667.260, 225.758, 52664.337 21/09/21,16:28:42,04,10,1, 11.9,1,1, 10.969, 10667.268, 225.750, 52664.308 21/09/21,16:28:42,05,10,1, 11.9,1,1, 10.969, 10667.237, 225.741, 52664.324 21/09/21,16:28:42,06,10,1, 11.9,1,1, 10.969, 10667.239, 225.756, 52664.376 21/09/21,16:28:42,07,10,1, 11.9,1,1, 10.969, 10667.219, 225.779, 52664.459 21/09/21,16:28:42,08,10,1, 11.9,1,1, 10.969, 10667.202, 225.797, 52664.464 21/09/21,16:28:42,09,10,1, 11.9,1,1, 10.969, 10667.209, 225.800, 52664.443 21/09/21,16:28:42,10,10,1, 11.9,1,1, 10.969, 10667.188, 225.772, 52664.397 21/09/21,16:28:42,11,10,1, 11.9,1,1, 10.969, 10667.182, 225.795, 52664.335 21/09/21,16:28:42,12,10,1, 11.9,1,1, 10.969, 10667.185, 225.822, 52664.346 21/09/21,16:28:42,13,10,1, 11.9,1,1, 10.969, 10667.170, 225.823, 52664.291 21/09/21,16:28:42,14,10,1, 11.9,1,1, 10.969, 10667.131, 225.795, 52664.338 21/09/21,16:28:42,15,10,1, 11.9,1,1, 10.969, 10667.110, 225.772, 52664.381 21/09/21,16:28:42,16,10,1, 11.9,1,1, 10.969, 10667.117, 225.778, 52664.410 21/09/21,16:28:42,17,10,1, 11.9,1,1, 10.969, 10667.085, 225.806, 52664.425 21/09/21,16:28:42,18,10,1, 11.9,1,1, 10.969, 10667.086, 225.786, 52664.357 21/09/21,16:28:42,19,10,1, 11.9,1,1, 10.969, 10667.075, 225.772, 52664.271 21/09/21,16:28:43,00,08,1, 11.8,1,1, 10.971, 10667.075, 225.772, 52664.271 21/09/21,16:28:43,01,08,1, 11.8,1,1, 10.971, 10667.044, 225.782, 52664.246 21/09/21,16:28:43,02,08,1, 11.8,1,1, 10.971, 10667.041, 225.788, 52664.304 21/09/21,16:28:43,03,08,1, 11.8,1,1, 10.971, 10667.010, 225.794, 52664.352 21/09/21,16:28:43,04,08,1, 11.8,1,1, 10.971, 10667.054, 225.807, 52664.454 21/09/21,16:28:43,05,08,1, 11.8,1,1, 10.971, 10667.016, 225.811, 52664.424 21/09/21,16:28:43,06,08,1, 11.8,1,1, 10.971, 10667.021, 225.812, 52664.366 21/09/21,16:28:43,07,08,1, 11.8,1,1, 10.971, 10666.998, 225.805, 52664.348 21/09/21,16:28:43,08,08,1, 11.8,1,1, 10.971, 10667.009, 225.813, 52664.280 21/09/21,16:28:43,09,08,1, 11.8,1,1, 10.971, 10667.004, 225.807, 52664.268 21/09/21,16:28:43,10,08,1, 11.8,1,1, 10.971, 10667.024, 225.840, 52664.303 21/09/21,16:28:43,11,08,1, 11.8,1,1, 10.971, 10666.990, 225.834, 52664.396 21/09/21,16:28:43,12,08,1, 11.8,1,1, 10.971, 10666.975, 225.854, 52664.455 21/09/21,16:28:43,13,08,1, 11.8,1,1, 10.971, 10666.959, 225.857, 52664.453 21/09/21,16:28:43,14,08,1, 11.8,1,1, 10.971, 10666.949, 225.857, 52664.416 21/09/21,16:28:43,15,08,1, 11.8,1,1, 10.971, 10666.957, 225.839, 52664.364 21/09/21,16:28:43,16,08,1, 11.8,1,1, 10.971, 10666.939, 225.845, 52664.288 21/09/21,16:28:43,17,08,1, 11.8,1,1, 10.971, 10666.910, 225.810, 52664.210 21/09/21,16:28:43,18,08,1, 11.8,1,1, 10.971, 10666.893, 225.815, 52664.151 21/09/21,16:28:43,19,08,1, 11.8,1,1, 10.971, 10666.888, 225.854, 52664.426 21/09/21,16:28:44,00,08,1, 12.0,1,1, 10.971, 10666.883, 225.854, 52664.426 21/09/21,16:28:44,01,08,1, 12.0,1,1, 10.971, 10666.861, 225.859, 52664.471 21/09/21,16:28:44,02,08,1, 12.0,1,1, 10.971, 10666.873, 225.883, 52664.452 21/09/21,16:28:44,03,08,1, 12.0,1,1, 10.971, 10666.868, 225.884, 52664.405 21/09/21,16:28:44,04,08,1, 12.0,1,1, 10.971, 10666.838, 225.880, 52664.346 21/09/21,16:28:44,05,08,1, 12.0,1,1, 10.971, 10666.847, 225.870, 52664.295 21/09/21,16:28:44,06,08,1, 12.0,1,1, 10.971, 10666.862, 225.860, 52664.330 21/09/21,16:28:44,07,08,1, 12.0,1,1, 10.971, 10666.857, 225.887, 52664.415 21/09/21,16:28:44,08,08,1, 12.0,1,1, 10.971, 10666.832, 225.907, 52664.467 21/09/21,16:28:44,09,08,1, 12.0,1,1, 10.971, 10666.814, 225.907, 52664.482 21/09/21,16:28:44,10,08,1, 12.0,1,1, 10.971, 10666.802, 225.918, 52664.482 21/09/21,16:28:44,11,08,1, 12.0,1,1, 10.971, 10666.800, 225.922, 52664.412 21/09/21,16:28:44,12,08,1, 12.0,1,1, 10.971, 10666.760, 225.877, 52664.334 21/09/21,16:28:44,13,08,1, 12.0,1,1, 10.971, 10666.790, 225.880, 52664.303 21/09/21,16:28:44,14,08,1, 12.0,1,1, 10.971, 10666.781, 225.913, 52664.288 21/09/21,16:28:44,15,08,1, 12.0,1,1, 10.971, 10666.766, 225.880, 52664.344 21/09/21,16:28:44,16,08,1, 12.0,1,1, 10.971, 10666.756, 225.892, 52664.430 21/09/21,16:28:44,17,08,1, 12.0,1,1, 10.971, 10666.732, 225.902, 52664.414 21/09/21,16:28:44,18,08,1, 12.0,1,1, 10.971, 10666.731, 225.915, 52664.425 21/09/21,16:28:44,19,08,1, 12.0,1,1, 10.971, 10666.695, 225.896, 52664.376 21/09/21,16:28:45,00,08,1, 11.9,1,1, 10.973, 10666.691, 225.896, 52664.376 21/09/21,16:28:45,01,08,1, 11.9,1,1, 10.973, 10666.701, 225.899, 52664.302 21/09/21,16:28:45,02,08,1, 11.9,1,1, 10.973, 10666.672, 225.858, 52664.286 21/09/21,16:28:45,03,08,1, 11.9,1,1, 10.973, 10666.660, 225.889, 52664.316 21/09/21,16:28:45,04,08,1, 11.9,1,1, 10.973, 10666.635, 225.864, 52664.364 21/09/21,16:28:45,05,08,1, 11.9,1,1, 10.973, 10666.645, 225.862, 52664.410 21/09/21,16:28:45,06,08,1, 11.9,1,1, 10.973, 10666.567, 225.883, 52664.458 21/09/21,16:28:45,07,08,1, 11.9,1,1, 10.973, 10666.617, 225.862, 52664.399 21/09/21,16:28:45,08,08,1, 11.9,1,1, 10.973, 10666.608, 225.861, 52664.349 21/09/21,16:28:45,09,08,1, 11.9,1,1, 10.973, 10666.609, 225.839, 52664.255 21/09/21,16:28:45,10,08,1, 11.9,1,1, 10.973, 10666.607, 225.879, 52664.249 21/09/21,16:28:45,11,08,1, 11.9,1,1, 10.973, 10666.602, 225.877, 52664.294 21/09/21,16:28:45,12,08,1, 11.9,1,1, 10.973, 10666.584, 225.881, 52664.357 21/09/21,16:28:45,13,08,1, 11.9,1,1, 10.973, 10666.602, 225.868, 52664.383 21/09/21,16:28:45,14,08,1, 11.9,1,1, 10.973, 10666.568, 225.911, 52664.415 21/09/21,16:28:45,15,08,1, 11.9,1,1, 10.973, 10666.550, 225.908, 52664.378 21/09/21,16:28:45,16,08,1, 11.9,1,1, 10.973, 10666.576, 225.899, 52664.372 21/09/21,16:28:45,17,08,1, 11.9,1,1, 10.973, 10666.553, 225.892, 52664.252 21/09/21,16:28:45,18,08,1, 11.9,1,1, 10.973, 10666.538, 225.879, 52664.238 21/09/21,16:28:45,19,08,1, 11.9,1,1, 10.973, 10666.518, 225.876, 52664.310 21/09/21,16:28:46,00,07,1, 11.9,1,1, 10.971, 10666.516, 225.876, 52664.310 21/09/21,16:28:46,01,07,1, 11.9,1,1, 10.971, 10666.502, 225.864, 52664.357 21/09/21,16:28:46,02,07,1, 11.9,1,1, 10.971, 10666.471, 225.871, 52664.410 21/09/21,16:28:46,03,07,1, 11.9,1,1, 10.971, 10666.495, 225.884, 52664.408 21/09/21,16:28:46,04,07,1, 11.9,1,1, 10.971, 10666.439, 225.840, 52664.309 21/09/21,16:28:46,05,07,1, 11.9,1,1, 10.971, 10666.465, 225.811, 52664.241 21/09/21,16:28:46,06,07,1, 11.9,1,1, 10.971, 10666.475, 225.824, 52664.244 21/09/21,16:28:46,07,07,1, 11.9,1,1, 10.971, 10666.471, 225.855, 52664.265 21/09/21,16:28:46,08,07,1, 11.9,1,1, 10.971, 10666.474, 225.842, 52664.350 21/09/21,16:28:46,09,07,1, 11.9,1,1, 10.971, 10666.472, 225.844, 52664.391 21/09/21,16:28:46,10,07,1, 11.9,1,1, 10.971, 10666.460, 225.857, 52664.439 21/09/21,16:28:46,11,07,1, 11.9,1,1, 10.971, 10666.453, 225.856, 52664.381 21/09/21,16:28:46,12,07,1, 11.9,1,1, 10.971, 10666.443, 225.842, 52664.359 21/09/21,16:28:46,13,07,1, 11.9,1,1, 10.971, 10666.450, 225.858, 52664.311 21/09/21,16:28:46,14,07,1, 11.9,1,1, 10.971, 10666.431, 225.830, 52664.235 21/09/21,16:28:46,15,07,1, 11.9,1,1, 10.971, 10666.467, 225.846, 52664.243 21/09/21,16:28:46,16,07,1, 11.9,1,1, 10.971, 10666.441, 225.819, 52664.269 21/09/21,16:28:46,17,07,1, 11.9,1,1, 10.971, 10666.440, 225.845, 52664.346 21/09/21,16:28:46,18,07,1, 11.9,1,1, 10.971, 10666.433, 225.832, 52664.377 21/09/21,16:28:46,19,07,1, 11.9,1,1, 10.971, 10666.446, 225.865, 52664.356 21/09/21,16:28:47,00,09,1, 11.9,1,1, 10.973, 10666.441, 225.865, 52664.356 21/09/21,16:28:47,01,09,1, 11.9,1,1, 10.973, 10666.409, 225.831, 52664.249 21/09/21,16:28:47,02,09,1, 11.9,1,1, 10.973, 10666.429, 225.856, 52664.218 21/09/21,16:28:47,03,09,1, 11.9,1,1, 10.973, 10666.428, 225.869, 52664.195 21/09/21,16:28:47,04,09,1, 11.9,1,1, 10.973, 10666.441, 225.885, 52664.247 21/09/21,16:28:47,05,09,1, 11.9,1,1, 10.973, 10666.419, 225.873, 52664.299 21/09/21,16:28:47,06,09,1, 11.9,1,1, 10.973, 10666.403, 225.833, 52664.338 21/09/21,16:28:47,07,09,1, 11.9,1,1, 10.973, 10666.428, 225.887, 52664.328 21/09/21,16:28:47,08,09,1, 11.9,1,1, 10.973, 10666.432, 225.892, 52664.335 21/09/21,16:28:47,09,09,1, 11.9,1,1, 10.973, 10666.413, 225.904, 52664.237 21/09/21,16:28:47,10,09,1, 11.9,1,1, 10.973, 10666.417, 225.866, 52664.221 21/09/21,16:28:47,11,09,1, 11.9,1,1, 10.973, 10666.410, 225.895, 52664.190 21/09/21,16:28:47,12,09,1, 11.9,1,1, 10.973, 10666.428, 225.873, 52664.221 21/09/21,16:28:47,13,09,1, 11.9,1,1, 10.973, 10666.409, 225.872, 52664.253 21/09/21,16:28:47,14,09,1, 11.9,1,1, 10.973, 10666.412, 225.869, 52664.323 21/09/21,16:28:47,15,09,1, 11.9,1,1, 10.973, 10666.407, 225.826, 52664.300 21/09/21,16:28:47,16,09,1, 11.9,1,1, 10.973, 10666.390, 225.833, 52664.289 21/09/21,16:28:47,17,09,1, 11.9,1,1, 10.973, 10666.401, 225.816, 52664.156 21/09/21,16:28:47,18,09,1, 11.9,1,1, 10.973, 10666.392, 225.833, 52664.195 21/09/21,16:28:47,19,09,1, 11.9,1,1, 10.973, 10666.394, 225.830, 52664.174 21/09/21,16:28:48,00,09,1, 11.8,1,1, 10.971, 10666.391, 225.830, 52664.174 21/09/21,16:28:48,01,09,1, 11.8,1,1, 10.971, 10666.344, 225.825, 52664.236 21/09/21,16:28:48,02,09,1, 11.8,1,1, 10.971, 10666.357, 225.845, 52664.312 21/09/21,16:28:48,03,09,1, 11.8,1,1, 10.971, 10666.369, 225.874, 52664.328 21/09/21,16:28:48,04,09,1, 11.8,1,1, 10.971, 10666.357, 225.837, 52664.281 21/09/21,16:28:48,05,09,1, 11.8,1,1, 10.971, 10666.375, 225.870, 52664.197 21/09/21,16:28:48,06,09,1, 11.8,1,1, 10.971, 10666.342, 225.867, 52664.155 21/09/21,16:28:48,07,09,1, 11.8,1,1, 10.971, 10666.351, 225.841, 52664.097 21/09/21,16:28:48,08,09,1, 11.8,1,1, 10.971, 10666.329, 225.820, 52664.133 21/09/21,16:28:48,09,09,1, 11.8,1,1, 10.971, 10666.350, 225.823, 52664.244 21/09/21,16:28:48,10,09,1, 11.8,1,1, 10.971, 10666.291, 225.846, 52664.131 21/09/21,16:28:48,11,09,1, 11.8,1,1, 10.971, 10666.341, 225.838, 52664.318 21/09/21,16:28:48,12,09,1, 11.8,1,1, 10.971, 10666.338, 225.805, 52664.178 21/09/21,16:28:48,13,09,1, 11.8,1,1, 10.971, 10666.325, 225.800, 52664.139 21/09/21,16:28:48,14,09,1, 11.8,1,1, 10.971, 10666.344, 225.809, 52664.127 21/09/21,16:28:48,15,09,1, 11.8,1,1, 10.971, 10666.315, 225.797, 52664.094 21/09/21,16:28:48,16,09,1, 11.8,1,1, 10.971, 10666.291, 225.810, 52664.113 21/09/21,16:28:48,17,09,1, 11.8,1,1, 10.971, 10666.265, 225.796, 52664.171 21/09/21,16:28:48,18,09,1, 11.8,1,1, 10.971, 10666.265, 225.791, 52664.253 21/09/21,16:28:48,19,09,1, 11.8,1,1, 10.971, 10666.225, 225.766, 52664.241 21/09/21,16:28:49,00,07,1, 11.9,1,1, 10.973, 10666.224, 225.766, 52664.241 21/09/21,16:28:49,01,07,1, 11.9,1,1, 10.973, 10666.209, 225.689, 52664.126 21/09/21,16:28:49,02,07,1, 11.9,1,1, 10.973, 10666.199, 225.715, 52664.069 21/09/21,16:28:49,03,07,1, 11.9,1,1, 10.973, 10666.229, 225.727, 52664.075 21/09/21,16:28:49,04,07,1, 11.9,1,1, 10.973, 10666.198, 225.696, 52664.040 21/09/21,16:28:49,05,07,1, 11.9,1,1, 10.973, 10666.200, 225.718, 52664.065 21/09/21,16:28:49,06,07,1, 11.9,1,1, 10.973, 10666.195, 225.741, 52664.186 21/09/21,16:28:49,07,07,1, 11.9,1,1, 10.973, 10666.207, 225.753, 52664.211 21/09/21,16:28:49,08,07,1, 11.9,1,1, 10.973, 10666.198, 225.779, 52664.202 21/09/21,16:28:49,09,07,1, 11.9,1,1, 10.973, 10666.223, 225.805, 52664.174 21/09/21,16:28:49,10,07,1, 11.9,1,1, 10.973, 10666.225, 225.763, 52664.107 21/09/21,16:28:49,11,07,1, 11.9,1,1, 10.973, 10666.226, 225.789, 52664.062 21/09/21,16:28:49,12,07,1, 11.9,1,1, 10.973, 10666.227, 225.789, 52664.112 21/09/21,16:28:49,13,07,1, 11.9,1,1, 10.973, 10666.256, 225.762, 52664.096 21/09/21,16:28:49,14,07,1, 11.9,1,1, 10.973, 10666.228, 225.788, 52664.158 21/09/21,16:28:49,15,07,1, 11.9,1,1, 10.973, 10666.241, 225.782, 52664.221 21/09/21,16:28:49,16,07,1, 11.9,1,1, 10.973, 10666.216, 225.772, 52664.218 21/09/21,16:28:49,17,07,1, 11.9,1,1, 10.973, 10666.216, 225.794, 52664.141 21/09/21,16:28:49,18,07,1, 11.9,1,1, 10.973, 10666.195, 225.783, 52664.148 21/09/21,16:28:49,19,07,1, 11.9,1,1, 10.973, 10666.223, 225.763, 52664.035 21/09/21,16:28:50,00,06,1, 11.9,1,1, 10.969, 10666.215, 225.763, 52664.035 21/09/21,16:28:50,01,06,1, 11.9,1,1, 10.969, 10666.208, 225.765, 52664.042 21/09/21,16:28:50,02,06,1, 11.9,1,1, 10.969, 10666.203, 225.746, 52664.092 21/09/21,16:28:50,03,06,1, 11.9,1,1, 10.969, 10666.197, 225.766, 52664.159 21/09/21,16:28:50,04,06,1, 11.9,1,1, 10.969, 10666.208, 225.757, 52664.164 21/09/21,16:28:50,05,06,1, 11.9,1,1, 10.969, 10666.210, 225.758, 52664.170 21/09/21,16:28:50,06,06,1, 11.9,1,1, 10.969, 10666.200, 225.782, 52664.083 21/09/21,16:28:50,07,06,1, 11.9,1,1, 10.969, 10666.209, 225.779, 52664.026 21/09/21,16:28:50,08,06,1, 11.9,1,1, 10.969, 10666.215, 225.763, 52663.972 21/09/21,16:28:50,09,06,1, 11.9,1,1, 10.969, 10666.222, 225.787, 52664.036 21/09/21,16:28:50,10,06,1, 11.9,1,1, 10.969, 10666.221, 225.769, 52664.088 21/09/21,16:28:50,11,06,1, 11.9,1,1, 10.969, 10666.226, 225.783, 52664.140 21/09/21,16:28:50,12,06,1, 11.9,1,1, 10.969, 10666.216, 225.752, 52664.129 21/09/21,16:28:50,13,06,1, 11.9,1,1, 10.969, 10666.188, 225.761, 52664.128 21/09/21,16:28:50,14,06,1, 11.9,1,1, 10.969, 10666.191, 225.735, 52664.026 21/09/21,16:28:50,15,06,1, 11.9,1,1, 10.969, 10666.181, 225.724, 52663.964 21/09/21,16:28:50,16,06,1, 11.9,1,1, 10.969, 10666.180, 225.742, 52663.961 21/09/21,16:28:50,17,06,1, 11.9,1,1, 10.969, 10666.196, 225.739, 52663.949 21/09/21,16:28:50,18,06,1, 11.9,1,1, 10.969, 10666.178, 225.734, 52664.054 21/09/21,16:28:50,19,06,1, 11.9,1,1, 10.969, 10666.188, 225.726, 52664.065 21/09/21,16:28:51,00,07,1, 11.9,1,1, 10.972, 10666.182, 225.726, 52664.065 21/09/21,16:28:51,01,07,1, 11.9,1,1, 10.972, 10666.178, 225.758, 52664.111 21/09/21,16:28:51,02,07,1, 11.9,1,1, 10.972, 10666.170, 225.762, 52664.017 21/09/21,16:28:51,03,07,1, 11.9,1,1, 10.972, 10666.194, 225.752, 52663.997 21/09/21,16:28:51,04,07,1, 11.9,1,1, 10.972, 10666.194, 225.756, 52663.912 21/09/21,16:28:51,05,07,1, 11.9,1,1, 10.972, 10666.215, 225.798, 52663.985 21/09/21,16:28:51,06,07,1, 11.9,1,1, 10.972, 10666.181, 225.779, 52663.990 21/09/21,16:28:51,07,07,1, 11.9,1,1, 10.972, 10666.203, 225.793, 52664.066 21/09/21,16:28:51,08,07,1, 11.9,1,1, 10.972, 10666.187, 225.801, 52664.150 21/09/21,16:28:51,09,07,1, 11.9,1,1, 10.972, 10666.175, 225.786, 52664.071 21/09/21,16:28:51,10,07,1, 11.9,1,1, 10.972, 10666.174, 225.767, 52664.133 21/09/21,16:28:51,11,07,1, 11.9,1,1, 10.972, 10666.167, 225.764, 52664.062 21/09/21,16:28:51,12,07,1, 11.9,1,1, 10.972, 10666.178, 225.760, 52663.982 21/09/21,16:28:51,13,07,1, 11.9,1,1, 10.972, 10666.154, 225.764, 52663.934 21/09/21,16:28:51,14,07,1, 11.9,1,1, 10.972, 10666.145, 225.779, 52664.001 21/09/21,16:28:51,15,07,1, 11.9,1,1, 10.972, 10666.134, 225.776, 52664.074 21/09/21,16:28:51,16,07,1, 11.9,1,1, 10.972, 10666.151, 225.761, 52664.110 21/09/21,16:28:51,17,07,1, 11.9,1,1, 10.972, 10666.130, 225.768, 52664.085 21/09/21,16:28:51,18,07,1, 11.9,1,1, 10.972, 10666.122, 225.772, 52664.132 21/09/21,16:28:51,19,07,1, 11.9,1,1, 10.972, 10666.119, 225.736, 52664.017 21/09/21,16:28:52,00,10,1, 11.9,1,1, 10.970, 10666.115, 225.736, 52664.017 21/09/21,16:28:52,01,10,1, 11.9,1,1, 10.970, 10666.121, 225.746, 52663.963 21/09/21,16:28:52,02,10,1, 11.9,1,1, 10.970, 10666.097, 225.772, 52663.961 21/09/21,16:28:52,03,10,1, 11.9,1,1, 10.970, 10666.106, 225.784, 52664.042 21/09/21,16:28:52,04,10,1, 11.9,1,1, 10.970, 10666.118, 225.805, 52664.109 21/09/21,16:28:52,05,10,1, 11.9,1,1, 10.970, 10666.104, 225.771, 52664.100 21/09/21,16:28:52,06,10,1, 11.9,1,1, 10.970, 10666.112, 225.770, 52664.094 21/09/21,16:28:52,07,10,1, 11.9,1,1, 10.970, 10666.078, 225.766, 52664.017 21/09/21,16:28:52,08,10,1, 11.9,1,1, 10.970, 10666.122, 225.786, 52663.998 21/09/21,16:28:52,09,10,1, 11.9,1,1, 10.970, 10666.107, 225.789, 52663.957 21/09/21,16:28:52,10,10,1, 11.9,1,1, 10.970, 10666.071, 225.798, 52663.942 21/09/21,16:28:52,11,10,1, 11.9,1,1, 10.970, 10666.095, 225.786, 52664.024 21/09/21,16:28:52,12,10,1, 11.9,1,1, 10.970, 10666.086, 225.777, 52664.039 21/09/21,16:28:52,13,10,1, 11.9,1,1, 10.970, 10666.062, 225.844, 52664.112 21/09/21,16:28:52,14,10,1, 11.9,1,1, 10.970, 10666.060, 225.798, 52664.088 21/09/21,16:28:52,15,10,1, 11.9,1,1, 10.970, 10666.056, 225.766, 52664.002 21/09/21,16:28:52,16,10,1, 11.9,1,1, 10.970, 10666.051, 225.807, 52663.969 21/09/21,16:28:52,17,10,1, 11.9,1,1, 10.970, 10666.070, 225.797, 52663.905 21/09/21,16:28:52,18,10,1, 11.9,1,1, 10.970, 10666.079, 225.830, 52663.960 21/09/21,16:28:52,19,10,1, 11.9,1,1, 10.970, 10666.066, 225.814, 52663.952 21/09/21,16:28:53,00,09,1, 11.9,1,1, 10.968, 10666.065, 225.814, 52663.952 21/09/21,16:28:53,01,09,1, 11.9,1,1, 10.968, 10666.041, 225.815, 52664.071 21/09/21,16:28:53,02,09,1, 11.9,1,1, 10.968, 10666.028, 225.816, 52664.075 21/09/21,16:28:53,03,09,1, 11.9,1,1, 10.968, 10666.050, 225.819, 52663.998 21/09/21,16:28:53,04,09,1, 11.9,1,1, 10.968, 10666.046, 225.841, 52664.150 21/09/21,16:28:53,05,09,1, 11.9,1,1, 10.968, 10666.069, 225.816, 52663.814 21/09/21,16:28:53,06,09,1, 11.9,1,1, 10.968, 10665.997, 225.808, 52663.864 21/09/21,16:28:53,07,09,1, 11.9,1,1, 10.968, 10666.009, 225.828, 52663.952 21/09/21,16:28:53,08,09,1, 11.9,1,1, 10.968, 10666.004, 225.812, 52663.983 21/09/21,16:28:53,09,09,1, 11.9,1,1, 10.968, 10665.995, 225.841, 52664.100 21/09/21,16:28:53,10,09,1, 11.9,1,1, 10.968, 10665.981, 225.831, 52664.029 21/09/21,16:28:53,11,09,1, 11.9,1,1, 10.968, 10665.999, 225.822, 52664.042 21/09/21,16:28:53,12,09,1, 11.9,1,1, 10.968, 10665.966, 225.812, 52663.943 21/09/21,16:28:53,13,09,1, 11.9,1,1, 10.968, 10665.958, 225.808, 52663.890 21/09/21,16:28:53,14,09,1, 11.9,1,1, 10.968, 10665.964, 225.805, 52663.889 21/09/21,16:28:53,15,09,1, 11.9,1,1, 10.968, 10665.982, 225.829, 52663.956 21/09/21,16:28:53,16,09,1, 11.9,1,1, 10.968, 10665.923, 225.816, 52663.991 21/09/21,16:28:53,17,09,1, 11.9,1,1, 10.968, 10665.947, 225.820, 52664.050 21/09/21,16:28:53,18,09,1, 11.9,1,1, 10.968, 10665.952, 225.819, 52664.065 21/09/21,16:28:53,19,09,1, 11.9,1,1, 10.968, 10665.935, 225.841, 52664.045 21/09/21,16:28:54,00,09,1, 11.9,1,1, 10.968, 10665.932, 225.841, 52664.045 21/09/21,16:28:54,01,09,1, 11.9,1,1, 10.968, 10665.907, 225.827, 52663.871 21/09/21,16:28:54,02,09,1, 11.9,1,1, 10.968, 10665.898, 225.849, 52663.877 21/09/21,16:28:54,03,09,1, 11.9,1,1, 10.968, 10665.887, 225.828, 52663.901 21/09/21,16:28:54,04,09,1, 11.9,1,1, 10.968, 10665.877, 225.847, 52664.013 21/09/21,16:28:54,05,09,1, 11.9,1,1, 10.968, 10665.895, 225.851, 52664.069 21/09/21,16:28:54,06,09,1, 11.9,1,1, 10.968, 10665.906, 225.853, 52664.070 21/09/21,16:28:54,07,09,1, 11.9,1,1, 10.968, 10665.868, 225.871, 52664.027 21/09/21,16:28:54,08,09,1, 11.9,1,1, 10.968, 10665.886, 225.872, 52663.964 21/09/21,16:28:54,09,09,1, 11.9,1,1, 10.968, 10665.888, 225.861, 52663.884 21/09/21,16:28:54,10,09,1, 11.9,1,1, 10.968, 10665.893, 225.873, 52663.741 21/09/21,16:28:54,11,09,1, 11.9,1,1, 10.968, 10665.877, 225.838, 52663.837 21/09/21,16:28:54,12,09,1, 11.9,1,1, 10.968, 10665.865, 225.844, 52663.919 21/09/21,16:28:54,13,09,1, 11.9,1,1, 10.968, 10665.871, 225.866, 52664.028 21/09/21,16:28:54,14,09,1, 11.9,1,1, 10.968, 10665.830, 225.854, 52664.060 21/09/21,16:28:54,15,09,1, 11.9,1,1, 10.968, 10665.864, 225.888, 52664.234 21/09/21,16:28:54,16,09,1, 11.9,1,1, 10.968, 10665.845, 225.845, 52663.826 21/09/21,16:28:54,17,09,1, 11.9,1,1, 10.968, 10665.834, 225.854, 52663.843 21/09/21,16:28:54,18,09,1, 11.9,1,1, 10.968, 10665.828, 225.872, 52663.838 21/09/21,16:28:54,19,09,1, 11.9,1,1, 10.968, 10665.798, 225.875, 52663.862 21/09/21,16:28:55,00,09,1, 11.9,1,1, 10.972, 10665.790, 225.875, 52663.862 21/09/21,16:28:55,01,09,1, 11.9,1,1, 10.972, 10665.815, 225.892, 52663.995 21/09/21,16:28:55,02,09,1, 11.9,1,1, 10.972, 10665.773, 225.882, 52664.035 21/09/21,16:28:55,03,09,1, 11.9,1,1, 10.972, 10665.792, 225.860, 52663.978 21/09/21,16:28:55,04,09,1, 11.9,1,1, 10.972, 10665.790, 225.882, 52663.955 21/09/21,16:28:55,05,09,1, 11.9,1,1, 10.972, 10665.771, 225.870, 52663.836 21/09/21,16:28:55,06,09,1, 11.9,1,1, 10.972, 10665.757, 225.853, 52663.848 21/09/21,16:28:55,07,09,1, 11.9,1,1, 10.972, 10665.771, 225.864, 52663.884 21/09/21,16:28:55,08,09,1, 11.9,1,1, 10.972, 10665.778, 225.903, 52663.979 21/09/21,16:28:55,09,09,1, 11.9,1,1, 10.972, 10665.770, 225.878, 52664.008 21/09/21,16:28:55,10,09,1, 11.9,1,1, 10.972, 10665.764, 225.894, 52664.041 21/09/21,16:28:55,11,09,1, 11.9,1,1, 10.972, 10665.756, 225.924, 52664.039 21/09/21,16:28:55,12,09,1, 11.9,1,1, 10.972, 10665.748, 225.924, 52663.945 21/09/21,16:28:55,13,09,1, 11.9,1,1, 10.972, 10665.753, 225.919, 52663.844 21/09/21,16:28:55,14,09,1, 11.9,1,1, 10.972, 10665.749, 225.909, 52663.841 21/09/21,16:28:55,15,09,1, 11.9,1,1, 10.972, 10665.766, 225.914, 52663.856 21/09/21,16:28:55,16,09,1, 11.9,1,1, 10.972, 10665.722, 225.915, 52663.923 21/09/21,16:28:55,17,09,1, 11.9,1,1, 10.972, 10665.730, 225.938, 52663.964 21/09/21,16:28:55,18,09,1, 11.9,1,1, 10.972, 10665.737, 225.925, 52663.992 21/09/21,16:28:55,19,09,1, 11.9,1,1, 10.972, 10665.732, 225.923, 52663.781 21/09/21,16:28:56,00,08,1, 11.9,1,1, 10.970, 10665.731, 225.923, 52663.781 21/09/21,16:28:56,01,08,1, 11.9,1,1, 10.970, 10665.687, 225.965, 52663.923 21/09/21,16:28:56,02,08,1, 11.9,1,1, 10.970, 10665.705, 225.941, 52663.852 21/09/21,16:28:56,03,08,1, 11.9,1,1, 10.970, 10665.718, 225.947, 52663.874 21/09/21,16:28:56,04,08,1, 11.9,1,1, 10.970, 10665.722, 225.966, 52663.903 21/09/21,16:28:56,05,08,1, 11.9,1,1, 10.970, 10665.682, 225.942, 52664.008 21/09/21,16:28:56,06,08,1, 11.9,1,1, 10.970, 10665.684, 225.928, 52664.009 21/09/21,16:28:56,07,08,1, 11.9,1,1, 10.970, 10665.700, 225.979, 52664.025 21/09/21,16:28:56,08,08,1, 11.9,1,1, 10.970, 10665.688, 225.940, 52663.919 21/09/21,16:28:56,09,08,1, 11.9,1,1, 10.970, 10665.703, 225.964, 52663.865 21/09/21,16:28:56,10,08,1, 11.9,1,1, 10.970, 10665.680, 225.971, 52663.846 21/09/21,16:28:56,11,08,1, 11.9,1,1, 10.970, 10665.693, 225.963, 52663.838 21/09/21,16:28:56,12,08,1, 11.9,1,1, 10.970, 10665.699, 225.998, 52663.901 21/09/21,16:28:56,13,08,1, 11.9,1,1, 10.970, 10665.671, 225.979, 52663.996 21/09/21,16:28:56,14,08,1, 11.9,1,1, 10.970, 10665.674, 225.953, 52663.986 21/09/21,16:28:56,15,08,1, 11.9,1,1, 10.970, 10665.656, 225.993, 52664.008 21/09/21,16:28:56,16,08,1, 11.9,1,1, 10.970, 10665.653, 225.982, 52663.966 21/09/21,16:28:56,17,08,1, 11.9,1,1, 10.970, 10665.649, 225.950, 52663.901 21/09/21,16:28:56,18,08,1, 11.9,1,1, 10.970, 10665.642, 225.990, 52663.830 21/09/21,16:28:56,19,08,1, 11.9,1,1, 10.970, 10665.666, 225.994, 52663.854 21/09/21,16:28:57,00,08,1, 11.9,1,1, 10.965, 10665.665, 225.994, 52663.854 21/09/21,16:28:57,01,08,1, 11.9,1,1, 10.965, 10665.661, 225.988, 52663.912 21/09/21,16:28:57,02,08,1, 11.9,1,1, 10.965, 10665.651, 225.988, 52664.062 21/09/21,16:28:57,03,08,1, 11.9,1,1, 10.965, 10665.657, 226.022, 52664.091 21/09/21,16:28:57,04,08,1, 11.9,1,1, 10.965, 10665.657, 226.033, 52664.086 21/09/21,16:28:57,05,08,1, 11.9,1,1, 10.965, 10665.630, 226.001, 52663.981 21/09/21,16:28:57,06,08,1, 11.9,1,1, 10.965, 10665.665, 226.012, 52663.915 21/09/21,16:28:57,07,08,1, 11.9,1,1, 10.965, 10665.662, 226.009, 52663.866 21/09/21,16:28:57,08,08,1, 11.9,1,1, 10.965, 10665.665, 226.005, 52663.873 21/09/21,16:28:57,09,08,1, 11.9,1,1, 10.965, 10665.657, 226.011, 52663.962 21/09/21,16:28:57,10,08,1, 11.9,1,1, 10.965, 10665.646, 226.016, 52664.008 21/09/21,16:28:57,11,08,1, 11.9,1,1, 10.965, 10665.642, 226.051, 52664.084 21/09/21,16:28:57,12,08,1, 11.9,1,1, 10.965, 10665.623, 226.003, 52664.022 21/09/21,16:28:57,13,08,1, 11.9,1,1, 10.965, 10665.617, 225.998, 52663.967 21/09/21,16:28:57,14,08,1, 11.9,1,1, 10.965, 10665.612, 226.008, 52663.913 21/09/21,16:28:57,15,08,1, 11.9,1,1, 10.965, 10665.603, 225.970, 52663.840 21/09/21,16:28:57,16,08,1, 11.9,1,1, 10.965, 10665.607, 225.967, 52663.826 21/09/21,16:28:57,17,08,1, 11.9,1,1, 10.965, 10665.617, 225.992, 52663.925 21/09/21,16:28:57,18,08,1, 11.9,1,1, 10.965, 10665.599, 226.057, 52663.993 21/09/21,16:28:57,19,08,1, 11.9,1,1, 10.965, 10665.600, 226.066, 52664.014 21/09/21,16:28:58,00,08,1, 11.9,1,1, 10.973, 10665.598, 226.066, 52664.014 21/09/21,16:28:58,01,08,1, 11.9,1,1, 10.973, 10665.576, 226.035, 52663.978 21/09/21,16:28:58,02,08,1, 11.9,1,1, 10.973, 10665.579, 226.026, 52663.872 21/09/21,16:28:58,03,08,1, 11.9,1,1, 10.973, 10665.585, 226.036, 52663.868 21/09/21,16:28:58,04,08,1, 11.9,1,1, 10.973, 10665.557, 226.013, 52663.851 21/09/21,16:28:58,05,08,1, 11.9,1,1, 10.973, 10665.574, 226.040, 52663.869 21/09/21,16:28:58,06,08,1, 11.9,1,1, 10.973, 10665.554, 226.086, 52663.916 21/09/21,16:28:58,07,08,1, 11.9,1,1, 10.973, 10665.558, 226.064, 52663.966 21/09/21,16:28:58,08,08,1, 11.9,1,1, 10.973, 10665.559, 226.049, 52664.002 21/09/21,16:28:58,09,08,1, 11.9,1,1, 10.973, 10665.558, 226.079, 52663.957 21/09/21,16:28:58,10,08,1, 11.9,1,1, 10.973, 10665.534, 226.052, 52663.905 21/09/21,16:28:58,11,08,1, 11.9,1,1, 10.973, 10665.547, 226.075, 52663.842 21/09/21,16:28:58,12,08,1, 11.9,1,1, 10.973, 10665.558, 226.058, 52663.815 21/09/21,16:28:58,13,08,1, 11.9,1,1, 10.973, 10665.552, 226.060, 52663.798 21/09/21,16:28:58,14,08,1, 11.9,1,1, 10.973, 10665.564, 226.108, 52663.900 21/09/21,16:28:58,15,08,1, 11.9,1,1, 10.973, 10665.548, 226.105, 52663.954 21/09/21,16:28:58,16,08,1, 11.9,1,1, 10.973, 10665.531, 226.096, 52664.001 21/09/21,16:28:58,17,08,1, 11.9,1,1, 10.973, 10665.514, 226.094, 52663.792 21/09/21,16:28:58,18,08,1, 11.9,1,1, 10.973, 10665.511, 226.134, 52664.060 21/09/21,16:28:58,19,08,1, 11.9,1,1, 10.973, 10665.536, 226.097, 52664.079 21/09/21,16:28:59,00,09,1, 11.9,1,1, 10.968, 10665.531, 226.097, 52664.079 21/09/21,16:28:59,01,09,1, 11.9,1,1, 10.968, 10665.502, 226.112, 52663.863 21/09/21,16:28:59,02,09,1, 11.9,1,1, 10.968, 10665.474, 226.132, 52663.931 21/09/21,16:28:59,03,09,1, 11.9,1,1, 10.968, 10665.531, 226.113, 52663.933 21/09/21,16:28:59,04,09,1, 11.9,1,1, 10.968, 10665.499, 226.142, 52664.024 21/09/21,16:28:59,05,09,1, 11.9,1,1, 10.968, 10665.494, 226.104, 52663.956 21/09/21,16:28:59,06,09,1, 11.9,1,1, 10.968, 10665.502, 226.143, 52663.957 21/09/21,16:28:59,07,09,1, 11.9,1,1, 10.968, 10665.499, 226.133, 52663.900 21/09/21,16:28:59,08,09,1, 11.9,1,1, 10.968, 10665.479, 226.109, 52663.791 21/09/21,16:28:59,09,09,1, 11.9,1,1, 10.968, 10665.480, 226.136, 52663.825 21/09/21,16:28:59,10,09,1, 11.9,1,1, 10.968, 10665.488, 226.162, 52663.844 21/09/21,16:28:59,11,09,1, 11.9,1,1, 10.968, 10665.456, 226.169, 52664.013 21/09/21,16:28:59,12,09,1, 11.9,1,1, 10.968, 10665.404, 226.162, 52663.935 21/09/21,16:28:59,13,09,1, 11.9,1,1, 10.968, 10665.437, 226.141, 52663.977 21/09/21,16:28:59,14,09,1, 11.9,1,1, 10.968, 10665.408, 226.185, 52663.955 21/09/21,16:28:59,15,09,1, 11.9,1,1, 10.968, 10665.469, 226.159, 52663.891 21/09/21,16:28:59,16,09,1, 11.9,1,1, 10.968, 10665.435, 226.139, 52663.822 21/09/21,16:28:59,17,09,1, 11.9,1,1, 10.968, 10665.412, 226.183, 52663.766 21/09/21,16:28:59,18,09,1, 11.9,1,1, 10.968, 10665.439, 226.207, 52663.798 21/09/21,16:28:59,19,09,1, 11.9,1,1, 10.968, 10665.426, 226.193, 52663.863 21/09/21,16:29:00,00,08,1, 11.9,1,1, 10.967, 10665.423, 226.193, 52663.863 21/09/21,16:29:00,01,08,1, 11.9,1,1, 10.967, 10665.426, 226.251, 52664.258 21/09/21,16:29:00,02,08,1, 11.9,1,1, 10.967, 10665.435, 226.215, 52663.876 21/09/21,16:29:00,03,08,1, 11.9,1,1, 10.967, 10665.429, 226.184, 52663.810 21/09/21,16:29:00,04,08,1, 11.9,1,1, 10.967, 10665.411, 226.226, 52663.774 21/09/21,16:29:00,05,08,1, 11.9,1,1, 10.967, 10665.441, 226.214, 52663.768 21/09/21,16:29:00,06,08,1, 11.9,1,1, 10.967, 10665.422, 226.246, 52663.836 21/09/21,16:29:00,07,08,1, 11.9,1,1, 10.967, 10665.385, 226.264, 52663.873 21/09/21,16:29:00,08,08,1, 11.9,1,1, 10.967, 10665.361, 226.230, 52663.915 21/09/21,16:29:00,09,08,1, 11.9,1,1, 10.967, 10665.388, 226.227, 52663.953 21/09/21,16:29:00,10,08,1, 11.9,1,1, 10.967, 10665.380, 226.249, 52663.931 21/09/21,16:29:00,11,08,1, 11.9,1,1, 10.967, 10665.369, 226.242, 52663.895 21/09/21,16:29:00,12,08,1, 11.9,1,1, 10.967, 10665.383, 226.239, 52663.836 21/09/21,16:29:00,13,08,1, 11.9,1,1, 10.967, 10665.340, 226.273, 52663.809 21/09/21,16:29:00,14,08,1, 11.9,1,1, 10.967, 10665.358, 226.261, 52663.799 21/09/21,16:29:00,15,08,1, 11.9,1,1, 10.967, 10665.350, 226.246, 52663.698 21/09/21,16:29:00,16,08,1, 11.9,1,1, 10.967, 10665.359, 226.305, 52663.984 21/09/21,16:29:00,17,08,1, 11.9,1,1, 10.967, 10665.352, 226.255, 52663.937 21/09/21,16:29:00,18,08,1, 11.9,1,1, 10.967, 10665.355, 226.257, 52663.966 21/09/21,16:29:00,19,08,1, 11.9,1,1, 10.967, 10665.296, 226.261, 52663.894 21/09/21,16:29:01,00,08,1, 11.8,1,1, 10.970, 10665.289, 226.261, 52663.894 21/09/21,16:29:01,01,08,1, 11.8,1,1, 10.970, 10665.324, 226.279, 52663.810 21/09/21,16:29:01,02,08,1, 11.8,1,1, 10.970, 10665.284, 226.304, 52663.816 21/09/21,16:29:01,03,08,1, 11.8,1,1, 10.970, 10665.319, 226.289, 52663.840 21/09/21,16:29:01,04,08,1, 11.8,1,1, 10.970, 10665.303, 226.323, 52663.932 21/09/21,16:29:01,05,08,1, 11.8,1,1, 10.970, 10665.298, 226.347, 52663.970 21/09/21,16:29:01,06,08,1, 11.8,1,1, 10.970, 10665.317, 226.341, 52663.970 21/09/21,16:29:01,07,08,1, 11.8,1,1, 10.970, 10665.288, 226.322, 52663.903 21/09/21,16:29:01,08,08,1, 11.8,1,1, 10.970, 10665.296, 226.352, 52663.829 21/09/21,16:29:01,09,08,1, 11.8,1,1, 10.970, 10665.334, 226.375, 52663.796 21/09/21,16:29:01,10,08,1, 11.8,1,1, 10.970, 10665.334, 226.361, 52663.795 21/09/21,16:29:01,11,08,1, 11.8,1,1, 10.970, 10665.318, 226.379, 52663.797 21/09/21,16:29:01,12,08,1, 11.8,1,1, 10.970, 10665.319, 226.415, 52663.899 21/09/21,16:29:01,13,08,1, 11.8,1,1, 10.970, 10665.312, 226.382, 52663.932 21/09/21,16:29:01,14,08,1, 11.8,1,1, 10.970, 10665.315, 226.432, 52663.983 21/09/21,16:29:01,15,08,1, 11.8,1,1, 10.970, 10665.284, 226.408, 52663.953 21/09/21,16:29:01,16,08,1, 11.8,1,1, 10.970, 10665.302, 226.390, 52663.847 21/09/21,16:29:01,17,08,1, 11.8,1,1, 10.970, 10665.254, 226.449, 52663.811 21/09/21,16:29:01,18,08,1, 11.8,1,1, 10.970, 10665.285, 226.430, 52663.808 21/09/21,16:29:01,19,08,1, 11.8,1,1, 10.970, 10665.290, 226.448, 52663.852 21/09/21,16:29:02,00,08,1, 11.8,1,1, 10.970, 10665.289, 226.448, 52663.852 21/09/21,16:29:02,01,08,1, 11.8,1,1, 10.970, 10665.271, 226.458, 52663.980 21/09/21,16:29:02,02,08,1, 11.8,1,1, 10.970, 10665.251, 226.430, 52663.997 21/09/21,16:29:02,03,08,1, 11.8,1,1, 10.970, 10665.277, 226.476, 52663.992 21/09/21,16:29:02,04,08,1, 11.8,1,1, 10.970, 10665.276, 226.479, 52663.932 21/09/21,16:29:02,05,08,1, 11.8,1,1, 10.970, 10665.261, 226.455, 52663.844 21/09/21,16:29:02,06,08,1, 11.8,1,1, 10.970, 10665.288, 226.465, 52663.855 21/09/21,16:29:02,07,08,1, 11.8,1,1, 10.970, 10665.271, 226.498, 52663.873 21/09/21,16:29:02,08,08,1, 11.8,1,1, 10.970, 10665.286, 226.488, 52663.894 21/09/21,16:29:02,09,08,1, 11.8,1,1, 10.970, 10665.274, 226.503, 52663.981 21/09/21,16:29:02,10,08,1, 11.8,1,1, 10.970, 10665.257, 226.544, 52664.001 21/09/21,16:29:02,11,08,1, 11.8,1,1, 10.970, 10665.290, 226.532, 52663.963 21/09/21,16:29:02,12,08,1, 11.8,1,1, 10.970, 10665.276, 226.551, 52663.932 21/09/21,16:29:02,13,08,1, 11.8,1,1, 10.970, 10665.239, 226.540, 52663.682 21/09/21,16:29:02,14,08,1, 11.8,1,1, 10.970, 10665.298, 226.534, 52663.909 21/09/21,16:29:02,15,08,1, 11.8,1,1, 10.970, 10665.287, 226.551, 52663.794 21/09/21,16:29:02,16,08,1, 11.8,1,1, 10.970, 10665.272, 226.510, 52663.872 21/09/21,16:29:02,17,08,1, 11.8,1,1, 10.970, 10665.280, 226.549, 52663.964 21/09/21,16:29:02,18,08,1, 11.8,1,1, 10.970, 10665.269, 226.605, 52664.025 21/09/21,16:29:02,19,08,1, 11.8,1,1, 10.970, 10665.272, 226.575, 52663.987 21/09/21,16:29:03,00,08,1, 11.8,1,1, 10.973, 10665.264, 226.575, 52663.987 21/09/21,16:29:03,01,08,1, 11.8,1,1, 10.973, 10665.270, 226.600, 52663.925 21/09/21,16:29:03,02,08,1, 11.8,1,1, 10.973, 10665.261, 226.580, 52663.818 21/09/21,16:29:03,03,08,1, 11.8,1,1, 10.973, 10665.294, 226.615, 52663.855 21/09/21,16:29:03,04,08,1, 11.8,1,1, 10.973, 10665.314, 226.639, 52663.851 21/09/21,16:29:03,05,08,1, 11.8,1,1, 10.973, 10665.264, 226.643, 52663.948 21/09/21,16:29:03,06,08,1, 11.8,1,1, 10.973, 10665.289, 226.677, 52663.969 21/09/21,16:29:03,07,08,1, 11.8,1,1, 10.973, 10665.265, 226.665, 52663.996 21/09/21,16:29:03,08,08,1, 11.8,1,1, 10.973, 10665.288, 226.657, 52663.934 21/09/21,16:29:03,09,08,1, 11.8,1,1, 10.973, 10665.298, 226.676, 52663.872 21/09/21,16:29:03,10,08,1, 11.8,1,1, 10.973, 10665.309, 226.681, 52663.836 21/09/21,16:29:03,11,08,1, 11.8,1,1, 10.973, 10665.272, 226.648, 52663.637 21/09/21,16:29:03,12,08,1, 11.8,1,1, 10.973, 10665.287, 226.717, 52664.017 21/09/21,16:29:03,13,08,1, 11.8,1,1, 10.973, 10665.313, 226.736, 52663.953 21/09/21,16:29:03,14,08,1, 11.8,1,1, 10.973, 10665.323, 226.732, 52664.053 21/09/21,16:29:03,15,08,1, 11.8,1,1, 10.973, 10665.329, 226.741, 52664.025 21/09/21,16:29:03,16,08,1, 11.8,1,1, 10.973, 10665.301, 226.720, 52663.962 21/09/21,16:29:03,17,08,1, 11.8,1,1, 10.973, 10665.323, 226.753, 52663.910 21/09/21,16:29:03,18,08,1, 11.8,1,1, 10.973, 10665.325, 226.762, 52663.867 21/09/21,16:29:03,19,08,1, 11.8,1,1, 10.973, 10665.326, 226.766, 52663.824 21/09/21,16:29:04,00,08,1, 11.9,1,1, 10.971, 10665.323, 226.766, 52663.824 21/09/21,16:29:04,01,08,1, 11.9,1,1, 10.971, 10665.344, 226.762, 52663.825 21/09/21,16:29:04,02,08,1, 11.9,1,1, 10.971, 10665.346, 226.816, 52663.971 21/09/21,16:29:04,03,08,1, 11.9,1,1, 10.971, 10665.317, 226.795, 52663.968 21/09/21,16:29:04,04,08,1, 11.9,1,1, 10.971, 10665.301, 226.820, 52663.958 21/09/21,16:29:04,05,08,1, 11.9,1,1, 10.971, 10665.328, 226.799, 52663.943 21/09/21,16:29:04,06,08,1, 11.9,1,1, 10.971, 10665.347, 226.787, 52663.828 21/09/21,16:29:04,07,08,1, 11.9,1,1, 10.971, 10665.347, 226.826, 52663.817 21/09/21,16:29:04,08,08,1, 11.9,1,1, 10.971, 10665.364, 226.810, 52663.818 21/09/21,16:29:04,09,08,1, 11.9,1,1, 10.971, 10665.325, 226.850, 52663.879 21/09/21,16:29:04,10,08,1, 11.9,1,1, 10.971, 10665.328, 226.843, 52663.881 21/09/21,16:29:04,11,08,1, 11.9,1,1, 10.971, 10665.337, 226.840, 52663.920 21/09/21,16:29:04,12,08,1, 11.9,1,1, 10.971, 10665.344, 226.888, 52663.965 21/09/21,16:29:04,13,08,1, 11.9,1,1, 10.971, 10665.320, 226.846, 52663.935 21/09/21,16:29:04,14,08,1, 11.9,1,1, 10.971, 10665.357, 226.856, 52663.825 21/09/21,16:29:04,15,08,1, 11.9,1,1, 10.971, 10665.355, 226.854, 52663.821 21/09/21,16:29:04,16,08,1, 11.9,1,1, 10.971, 10665.331, 226.853, 52663.806 21/09/21,16:29:04,17,08,1, 11.9,1,1, 10.971, 10665.350, 226.869, 52663.818 21/09/21,16:29:04,18,08,1, 11.9,1,1, 10.971, 10665.347, 226.917, 52663.877 21/09/21,16:29:04,19,08,1, 11.9,1,1, 10.971, 10665.381, 226.907, 52663.963 21/09/21,16:29:05,00,08,1, 11.9,1,1, 10.969, 10665.381, 226.907, 52663.963 21/09/21,16:29:05,01,08,1, 11.9,1,1, 10.969, 10665.365, 226.929, 52664.094 21/09/21,16:29:05,02,08,1, 11.9,1,1, 10.969, 10665.405, 226.918, 52663.896 21/09/21,16:29:05,03,08,1, 11.9,1,1, 10.969, 10665.381, 226.925, 52663.818 21/09/21,16:29:05,04,08,1, 11.9,1,1, 10.969, 10665.386, 226.907, 52663.782 21/09/21,16:29:05,05,08,1, 11.9,1,1, 10.969, 10665.350, 226.950, 52663.805 21/09/21,16:29:05,06,08,1, 11.9,1,1, 10.969, 10665.405, 226.949, 52663.862 21/09/21,16:29:05,07,08,1, 11.9,1,1, 10.969, 10665.423, 226.949, 52663.899 21/09/21,16:29:05,08,08,1, 11.9,1,1, 10.969, 10665.380, 226.955, 52663.884 21/09/21,16:29:05,09,08,1, 11.9,1,1, 10.969, 10665.410, 226.992, 52663.917 21/09/21,16:29:05,10,08,1, 11.9,1,1, 10.969, 10665.416, 226.981, 52663.845 21/09/21,16:29:05,11,08,1, 11.9,1,1, 10.969, 10665.402, 226.952, 52663.807 21/09/21,16:29:05,12,08,1, 11.9,1,1, 10.969, 10665.407, 226.971, 52663.803 21/09/21,16:29:05,13,08,1, 11.9,1,1, 10.969, 10665.408, 226.966, 52663.766 21/09/21,16:29:05,14,08,1, 11.9,1,1, 10.969, 10665.398, 226.966, 52663.779 21/09/21,16:29:05,15,08,1, 11.9,1,1, 10.969, 10665.401, 227.007, 52663.862 21/09/21,16:29:05,16,08,1, 11.9,1,1, 10.969, 10665.398, 227.013, 52663.873 21/09/21,16:29:05,17,08,1, 11.9,1,1, 10.969, 10665.413, 227.002, 52663.910 21/09/21,16:29:05,18,08,1, 11.9,1,1, 10.969, 10665.395, 227.031, 52663.865 21/09/21,16:29:05,19,08,1, 11.9,1,1, 10.969, 10665.404, 227.029, 52663.834 21/09/21,16:29:06,00,08,1, 11.8,1,1, 10.970, 10665.398, 227.029, 52663.834 21/09/21,16:29:06,01,08,1, 11.8,1,1, 10.970, 10665.390, 227.029, 52663.895 21/09/21,16:29:06,02,08,1, 11.8,1,1, 10.970, 10665.384, 227.018, 52663.823 21/09/21,16:29:06,03,08,1, 11.8,1,1, 10.970, 10665.394, 227.024, 52663.835 21/09/21,16:29:06,04,08,1, 11.8,1,1, 10.970, 10665.415, 227.057, 52663.908 21/09/21,16:29:06,05,08,1, 11.8,1,1, 10.970, 10665.406, 227.080, 52663.903 21/09/21,16:29:06,06,08,1, 11.8,1,1, 10.970, 10665.403, 227.048, 52663.865 21/09/21,16:29:06,07,08,1, 11.8,1,1, 10.970, 10665.405, 227.049, 52663.788 21/09/21,16:29:06,08,08,1, 11.8,1,1, 10.970, 10665.392, 227.049, 52663.706 21/09/21,16:29:06,09,08,1, 11.8,1,1, 10.970, 10665.445, 227.058, 52663.702 21/09/21,16:29:06,10,08,1, 11.8,1,1, 10.970, 10665.415, 227.069, 52663.732 21/09/21,16:29:06,11,08,1, 11.8,1,1, 10.970, 10665.445, 227.121, 52663.791 21/09/21,16:29:06,12,08,1, 11.8,1,1, 10.970, 10665.439, 227.129, 52663.865 21/09/21,16:29:06,13,08,1, 11.8,1,1, 10.970, 10665.445, 227.148, 52663.967 21/09/21,16:29:06,14,08,1, 11.8,1,1, 10.970, 10665.406, 227.128, 52663.905 21/09/21,16:29:06,15,08,1, 11.8,1,1, 10.970, 10665.426, 227.131, 52663.872 21/09/21,16:29:06,16,08,1, 11.8,1,1, 10.970, 10665.405, 227.089, 52663.737 21/09/21,16:29:06,17,08,1, 11.8,1,1, 10.970, 10665.408, 227.118, 52663.683 21/09/21,16:29:06,18,08,1, 11.8,1,1, 10.970, 10665.431, 227.118, 52663.728 21/09/21,16:29:06,19,08,1, 11.8,1,1, 10.970, 10665.400, 227.133, 52663.768 21/09/21,16:29:07,00,09,1, 11.9,1,1, 10.970, 10665.398, 227.133, 52663.768 21/09/21,16:29:07,01,09,1, 11.9,1,1, 10.970, 10665.397, 227.152, 52663.875 21/09/21,16:29:07,02,09,1, 11.9,1,1, 10.970, 10665.382, 227.139, 52663.850 21/09/21,16:29:07,03,09,1, 11.9,1,1, 10.970, 10665.367, 227.151, 52663.792 21/09/21,16:29:07,04,09,1, 11.9,1,1, 10.970, 10665.369, 227.140, 52663.754 21/09/21,16:29:07,05,09,1, 11.9,1,1, 10.970, 10665.358, 227.171, 52663.693 21/09/21,16:29:07,06,09,1, 11.9,1,1, 10.970, 10665.385, 227.161, 52663.641 21/09/21,16:29:07,07,09,1, 11.9,1,1, 10.970, 10665.381, 227.198, 52663.707 21/09/21,16:29:07,08,09,1, 11.9,1,1, 10.970, 10665.376, 227.186, 52663.834 21/09/21,16:29:07,09,09,1, 11.9,1,1, 10.970, 10665.348, 227.216, 52663.928 21/09/21,16:29:07,10,09,1, 11.9,1,1, 10.970, 10665.403, 227.204, 52663.806 21/09/21,16:29:07,11,09,1, 11.9,1,1, 10.970, 10665.371, 227.168, 52663.805 21/09/21,16:29:07,12,09,1, 11.9,1,1, 10.970, 10665.332, 227.201, 52663.738 21/09/21,16:29:07,13,09,1, 11.9,1,1, 10.970, 10665.334, 227.186, 52663.682 21/09/21,16:29:07,14,09,1, 11.9,1,1, 10.970, 10665.340, 227.205, 52663.690 21/09/21,16:29:07,15,09,1, 11.9,1,1, 10.970, 10665.315, 227.177, 52663.730 21/09/21,16:29:07,16,09,1, 11.9,1,1, 10.970, 10665.325, 227.227, 52663.770 21/09/21,16:29:07,17,09,1, 11.9,1,1, 10.970, 10665.297, 227.221, 52663.802 21/09/21,16:29:07,18,09,1, 11.9,1,1, 10.970, 10665.325, 227.238, 52663.785 21/09/21,16:29:07,19,09,1, 11.9,1,1, 10.970, 10665.299, 227.205, 52663.762 21/09/21,16:29:08,00,09,1, 11.9,1,1, 10.970, 10665.298, 227.205, 52663.762 21/09/21,16:29:08,01,09,1, 11.9,1,1, 10.970, 10665.320, 227.221, 52663.673 21/09/21,16:29:08,02,09,1, 11.9,1,1, 10.970, 10665.287, 227.225, 52663.671 21/09/21,16:29:08,03,09,1, 11.9,1,1, 10.970, 10665.267, 227.231, 52663.670 21/09/21,16:29:08,04,09,1, 11.9,1,1, 10.970, 10665.304, 227.256, 52663.757 21/09/21,16:29:08,05,09,1, 11.9,1,1, 10.970, 10665.283, 227.231, 52663.796 21/09/21,16:29:08,06,09,1, 11.9,1,1, 10.970, 10665.280, 227.268, 52663.801 21/09/21,16:29:08,07,09,1, 11.9,1,1, 10.970, 10665.303, 227.261, 52663.799 21/09/21,16:29:08,08,09,1, 11.9,1,1, 10.970, 10665.288, 227.268, 52663.741 21/09/21,16:29:08,09,09,1, 11.9,1,1, 10.970, 10665.308, 227.308, 52663.698 21/09/21,16:29:08,10,09,1, 11.9,1,1, 10.970, 10665.302, 227.261, 52663.642 21/09/21,16:29:08,11,09,1, 11.9,1,1, 10.970, 10665.292, 227.271, 52663.651 21/09/21,16:29:08,12,09,1, 11.9,1,1, 10.970, 10665.298, 227.272, 52663.745 21/09/21,16:29:08,13,09,1, 11.9,1,1, 10.970, 10665.307, 227.294, 52663.783 21/09/21,16:29:08,14,09,1, 11.9,1,1, 10.970, 10665.288, 227.275, 52663.794 21/09/21,16:29:08,15,09,1, 11.9,1,1, 10.970, 10665.270, 227.277, 52663.789 21/09/21,16:29:08,16,09,1, 11.9,1,1, 10.970, 10665.281, 227.273, 52663.554 21/09/21,16:29:08,17,09,1, 11.9,1,1, 10.970, 10665.248, 227.266, 52663.868 21/09/21,16:29:08,18,09,1, 11.9,1,1, 10.970, 10665.271, 227.320, 52663.806 21/09/21,16:29:08,19,09,1, 11.9,1,1, 10.970, 10665.251, 227.302, 52663.764 21/09/21,16:29:09,00,09,1, 11.9,1,1, 10.973, 10665.247, 227.302, 52663.764 21/09/21,16:29:09,01,09,1, 11.9,1,1, 10.973, 10665.255, 227.296, 52663.704 21/09/21,16:29:09,02,09,1, 11.9,1,1, 10.973, 10665.257, 227.286, 52663.734 21/09/21,16:29:09,03,09,1, 11.9,1,1, 10.973, 10665.272, 227.258, 52663.683 21/09/21,16:29:09,04,09,1, 11.9,1,1, 10.973, 10665.270, 227.283, 52663.700 21/09/21,16:29:09,05,09,1, 11.9,1,1, 10.973, 10665.234, 227.271, 52663.707 21/09/21,16:29:09,06,09,1, 11.9,1,1, 10.973, 10665.267, 227.321, 52663.709 21/09/21,16:29:09,07,09,1, 11.9,1,1, 10.973, 10665.258, 227.272, 52663.727 21/09/21,16:29:09,08,09,1, 11.9,1,1, 10.973, 10665.255, 227.291, 52663.699 21/09/21,16:29:09,09,09,1, 11.9,1,1, 10.973, 10665.238, 227.293, 52663.700 21/09/21,16:29:09,10,09,1, 11.9,1,1, 10.973, 10665.226, 227.275, 52663.657 21/09/21,16:29:09,11,09,1, 11.9,1,1, 10.973, 10665.221, 227.303, 52663.706 21/09/21,16:29:09,12,09,1, 11.9,1,1, 10.973, 10665.234, 227.301, 52663.711 21/09/21,16:29:09,13,09,1, 11.9,1,1, 10.973, 10665.232, 227.292, 52663.692 21/09/21,16:29:09,14,09,1, 11.9,1,1, 10.973, 10665.243, 227.322, 52663.707 21/09/21,16:29:09,15,09,1, 11.9,1,1, 10.973, 10665.239, 227.334, 52663.704 21/09/21,16:29:09,16,09,1, 11.9,1,1, 10.973, 10665.231, 227.343, 52663.691 21/09/21,16:29:09,17,09,1, 11.9,1,1, 10.973, 10665.247, 227.309, 52663.731 21/09/21,16:29:09,18,09,1, 11.9,1,1, 10.973, 10665.237, 227.314, 52663.673 21/09/21,16:29:09,19,09,1, 11.9,1,1, 10.973, 10665.261, 227.357, 52663.698 21/09/21,16:29:10,00,09,1, 11.9,1,1, 10.968, 10665.256, 227.357, 52663.698 21/09/21,16:29:10,01,09,1, 11.9,1,1, 10.968, 10665.226, 227.334, 52663.649 21/09/21,16:29:10,02,09,1, 11.9,1,1, 10.968, 10665.246, 227.351, 52663.692 21/09/21,16:29:10,03,09,1, 11.9,1,1, 10.968, 10665.208, 227.335, 52663.665 21/09/21,16:29:10,04,09,1, 11.9,1,1, 10.968, 10665.206, 227.317, 52663.653 21/09/21,16:29:10,05,09,1, 11.9,1,1, 10.968, 10665.198, 227.331, 52663.670 21/09/21,16:29:10,06,09,1, 11.9,1,1, 10.968, 10665.211, 227.349, 52663.668 21/09/21,16:29:10,07,09,1, 11.9,1,1, 10.968, 10665.206, 227.344, 52663.726 21/09/21,16:29:10,08,09,1, 11.9,1,1, 10.968, 10665.189, 227.362, 52663.666 21/09/21,16:29:10,09,09,1, 11.9,1,1, 10.968, 10665.181, 227.342, 52663.647 21/09/21,16:29:10,10,09,1, 11.9,1,1, 10.968, 10665.169, 227.347, 52663.682 21/09/21,16:29:10,11,09,1, 11.9,1,1, 10.968, 10665.207, 227.335, 52663.634 21/09/21,16:29:10,12,09,1, 11.9,1,1, 10.968, 10665.181, 227.343, 52663.716 21/09/21,16:29:10,13,09,1, 11.9,1,1, 10.968, 10665.182, 227.355, 52663.677 21/09/21,16:29:10,14,09,1, 11.9,1,1, 10.968, 10665.196, 227.351, 52663.680 21/09/21,16:29:10,15,09,1, 11.9,1,1, 10.968, 10665.185, 227.370, 52663.670 21/09/21,16:29:10,16,09,1, 11.9,1,1, 10.968, 10665.193, 227.377, 52663.688 21/09/21,16:29:10,17,09,1, 11.9,1,1, 10.968, 10665.168, 227.384, 52663.657 21/09/21,16:29:10,18,09,1, 11.9,1,1, 10.968, 10665.197, 227.382, 52663.688 21/09/21,16:29:10,19,09,1, 11.9,1,1, 10.968, 10665.187, 227.401, 52663.658 21/09/21,16:29:11,00,09,1, 11.9,1,1, 10.970, 10665.181, 227.401, 52663.658 21/09/21,16:29:11,01,09,1, 11.9,1,1, 10.970, 10665.156, 227.368, 52663.623 21/09/21,16:29:11,02,09,1, 11.9,1,1, 10.970, 10665.142, 227.393, 52663.678 21/09/21,16:29:11,03,09,1, 11.9,1,1, 10.970, 10665.148, 227.396, 52663.649 21/09/21,16:29:11,04,09,1, 11.9,1,1, 10.970, 10665.124, 227.391, 52663.661 21/09/21,16:29:11,05,09,1, 11.9,1,1, 10.970, 10665.123, 227.382, 52663.643 21/09/21,16:29:11,06,09,1, 11.9,1,1, 10.970, 10665.149, 227.384, 52663.667 21/09/21,16:29:11,07,09,1, 11.9,1,1, 10.970, 10665.121, 227.388, 52663.629 21/09/21,16:29:11,08,09,1, 11.9,1,1, 10.970, 10665.113, 227.386, 52663.696 21/09/21,16:29:11,09,09,1, 11.9,1,1, 10.970, 10665.119, 227.370, 52663.624 21/09/21,16:29:11,10,09,1, 11.9,1,1, 10.970, 10665.094, 227.353, 52663.653 21/09/21,16:29:11,11,09,1, 11.9,1,1, 10.970, 10665.106, 227.392, 52663.644 21/09/21,16:29:11,12,09,1, 11.9,1,1, 10.970, 10665.064, 227.381, 52663.639 21/09/21,16:29:11,13,09,1, 11.9,1,1, 10.970, 10665.093, 227.403, 52663.681 21/09/21,16:29:11,14,09,1, 11.9,1,1, 10.970, 10665.104, 227.397, 52663.740 21/09/21,16:29:11,15,09,1, 11.9,1,1, 10.970, 10665.059, 227.368, 52663.675 21/09/21,16:29:11,16,09,1, 11.9,1,1, 10.970, 10665.084, 227.371, 52663.624 21/09/21,16:29:11,17,09,1, 11.9,1,1, 10.970, 10665.085, 227.349, 52663.680 21/09/21,16:29:11,18,09,1, 11.9,1,1, 10.970, 10665.090, 227.359, 52663.648 21/09/21,16:29:11,19,09,1, 11.9,1,1, 10.970, 10665.084, 227.431, 52663.670 21/09/21,16:29:12,00,09,1, 11.9,1,1, 10.970, 10665.081, 227.431, 52663.670 21/09/21,16:29:12,01,09,1, 11.9,1,1, 10.970, 10665.081, 227.396, 52663.665 21/09/21,16:29:12,02,09,1, 11.9,1,1, 10.970, 10665.078, 227.394, 52663.652 21/09/21,16:29:12,03,09,1, 11.9,1,1, 10.970, 10665.086, 227.416, 52663.692 21/09/21,16:29:12,04,09,1, 11.9,1,1, 10.970, 10665.091, 227.406, 52663.685 21/09/21,16:29:12,05,09,1, 11.9,1,1, 10.970, 10665.075, 227.444, 52663.720 21/09/21,16:29:12,06,09,1, 11.9,1,1, 10.970, 10665.059, 227.431, 52663.740 21/09/21,16:29:12,07,09,1, 11.9,1,1, 10.970, 10665.057, 227.417, 52663.688 21/09/21,16:29:12,08,09,1, 11.9,1,1, 10.970, 10665.052, 227.436, 52663.714 21/09/21,16:29:12,09,09,1, 11.9,1,1, 10.970, 10665.060, 227.415, 52663.692 21/09/21,16:29:12,10,09,1, 11.9,1,1, 10.970, 10665.033, 227.411, 52663.646 21/09/21,16:29:12,11,09,1, 11.9,1,1, 10.970, 10665.024, 227.437, 52663.700 21/09/21,16:29:12,12,09,1, 11.9,1,1, 10.970, 10665.046, 227.425, 52663.703 21/09/21,16:29:12,13,09,1, 11.9,1,1, 10.970, 10665.033, 227.427, 52663.663 21/09/21,16:29:12,14,09,1, 11.9,1,1, 10.970, 10665.020, 227.415, 52663.701 21/09/21,16:29:12,15,09,1, 11.9,1,1, 10.970, 10665.029, 227.427, 52663.682 21/09/21,16:29:12,16,09,1, 11.9,1,1, 10.970, 10665.000, 227.408, 52663.563 21/09/21,16:29:12,17,09,1, 11.9,1,1, 10.970, 10665.008, 227.434, 52663.628 21/09/21,16:29:12,18,09,1, 11.9,1,1, 10.970, 10665.020, 227.440, 52663.694 21/09/21,16:29:12,19,09,1, 11.9,1,1, 10.970, 10664.998, 227.434, 52663.721 21/09/21,16:29:13,00,08,1, 11.9,1,1, 10.968, 10664.997, 227.434, 52663.721 21/09/21,16:29:13,01,08,1, 11.9,1,1, 10.968, 10665.010, 227.452, 52663.722 21/09/21,16:29:13,02,08,1, 11.9,1,1, 10.968, 10665.012, 227.462, 52663.721 21/09/21,16:29:13,03,08,1, 11.9,1,1, 10.968, 10664.991, 227.457, 52663.697 21/09/21,16:29:13,04,08,1, 11.9,1,1, 10.968, 10664.991, 227.426, 52663.691 21/09/21,16:29:13,05,08,1, 11.9,1,1, 10.968, 10664.983, 227.438, 52663.691 21/09/21,16:29:13,06,08,1, 11.9,1,1, 10.968, 10665.009, 227.430, 52663.694 21/09/21,16:29:13,07,08,1, 11.9,1,1, 10.968, 10664.965, 227.445, 52663.695 21/09/21,16:29:13,08,08,1, 11.9,1,1, 10.968, 10664.977, 227.416, 52663.702 21/09/21,16:29:13,09,08,1, 11.9,1,1, 10.968, 10664.981, 227.426, 52663.708 21/09/21,16:29:13,10,08,1, 11.9,1,1, 10.968, 10664.997, 227.440, 52663.718 21/09/21,16:29:13,11,08,1, 11.9,1,1, 10.968, 10664.999, 227.444, 52663.704 21/09/21,16:29:13,12,08,1, 11.9,1,1, 10.968, 10665.000, 227.473, 52663.718 21/09/21,16:29:13,13,08,1, 11.9,1,1, 10.968, 10665.000, 227.469, 52663.738 21/09/21,16:29:13,14,08,1, 11.9,1,1, 10.968, 10664.958, 227.446, 52663.718 21/09/21,16:29:13,15,08,1, 11.9,1,1, 10.968, 10664.970, 227.447, 52663.754 21/09/21,16:29:13,16,08,1, 11.9,1,1, 10.968, 10664.974, 227.471, 52663.674 21/09/21,16:29:13,17,08,1, 11.9,1,1, 10.968, 10664.936, 227.493, 52663.723 21/09/21,16:29:13,18,08,1, 11.9,1,1, 10.968, 10664.954, 227.465, 52663.734 21/09/21,16:29:13,19,08,1, 11.9,1,1, 10.968, 10664.939, 227.452, 52663.675 21/09/21,16:29:14,00,09,1, 11.8,1,1, 10.970, 10664.939, 227.452, 52663.675 21/09/21,16:29:14,01,09,1, 11.8,1,1, 10.970, 10664.933, 227.475, 52663.722 21/09/21,16:29:14,02,09,1, 11.8,1,1, 10.970, 10664.940, 227.487, 52663.729 21/09/21,16:29:14,03,09,1, 11.8,1,1, 10.970, 10664.906, 227.463, 52663.727 21/09/21,16:29:14,04,09,1, 11.8,1,1, 10.970, 10664.898, 227.488, 52663.710 21/09/21,16:29:14,05,09,1, 11.8,1,1, 10.970, 10664.910, 227.508, 52663.747 21/09/21,16:29:14,06,09,1, 11.8,1,1, 10.970, 10664.875, 227.474, 52663.708 21/09/21,16:29:14,07,09,1, 11.8,1,1, 10.970, 10664.879, 227.524, 52663.711 21/09/21,16:29:14,08,09,1, 11.8,1,1, 10.970, 10664.888, 227.514, 52663.734 21/09/21,16:29:14,09,09,1, 11.8,1,1, 10.970, 10664.882, 227.491, 52663.731 21/09/21,16:29:14,10,09,1, 11.8,1,1, 10.970, 10664.886, 227.499, 52663.695 21/09/21,16:29:14,11,09,1, 11.8,1,1, 10.970, 10664.880, 227.505, 52663.692 21/09/21,16:29:14,12,09,1, 11.8,1,1, 10.970, 10664.861, 227.527, 52663.691 21/09/21,16:29:14,13,09,1, 11.8,1,1, 10.970, 10664.891, 227.562, 52663.727 21/09/21,16:29:14,14,09,1, 11.8,1,1, 10.970, 10664.881, 227.536, 52663.712 21/09/21,16:29:14,15,09,1, 11.8,1,1, 10.970, 10664.867, 227.544, 52663.710 21/09/21,16:29:14,16,09,1, 11.8,1,1, 10.970, 10664.877, 227.543, 52663.717 21/09/21,16:29:14,17,09,1, 11.8,1,1, 10.970, 10664.877, 227.558, 52663.704 21/09/21,16:29:14,18,09,1, 11.8,1,1, 10.970, 10664.872, 227.569, 52663.711 21/09/21,16:29:14,19,09,1, 11.8,1,1, 10.970, 10664.887, 227.586, 52663.696 21/09/21,16:29:15,00,09,1, 11.8,1,1, 10.969, 10664.880, 227.586, 52663.696 21/09/21,16:29:15,01,09,1, 11.8,1,1, 10.969, 10664.861, 227.562, 52663.769 21/09/21,16:29:15,02,09,1, 11.8,1,1, 10.969, 10664.871, 227.577, 52663.742 21/09/21,16:29:15,03,09,1, 11.8,1,1, 10.969, 10664.852, 227.557, 52663.721 21/09/21,16:29:15,04,09,1, 11.8,1,1, 10.969, 10664.847, 227.607, 52663.745 21/09/21,16:29:15,05,09,1, 11.8,1,1, 10.969, 10664.842, 227.598, 52663.786 21/09/21,16:29:15,06,09,1, 11.8,1,1, 10.969, 10664.847, 227.616, 52663.749 21/09/21,16:29:15,07,09,1, 11.8,1,1, 10.969, 10664.827, 227.635, 52663.771 21/09/21,16:29:15,08,09,1, 11.8,1,1, 10.969, 10664.797, 227.619, 52663.746 21/09/21,16:29:15,09,09,1, 11.8,1,1, 10.969, 10664.813, 227.629, 52663.766 21/09/21,16:29:15,10,09,1, 11.8,1,1, 10.969, 10664.826, 227.645, 52663.743 21/09/21,16:29:15,11,09,1, 11.8,1,1, 10.969, 10664.801, 227.609, 52663.767 21/09/21,16:29:15,12,09,1, 11.8,1,1, 10.969, 10664.791, 227.675, 52663.788 21/09/21,16:29:15,13,09,1, 11.8,1,1, 10.969, 10664.807, 227.658, 52663.743 21/09/21,16:29:15,14,09,1, 11.8,1,1, 10.969, 10664.779, 227.669, 52663.763 21/09/21,16:29:15,15,09,1, 11.8,1,1, 10.969, 10664.787, 227.632, 52663.768 21/09/21,16:29:15,16,09,1, 11.8,1,1, 10.969, 10664.808, 227.670, 52663.699 21/09/21,16:29:15,17,09,1, 11.8,1,1, 10.969, 10664.787, 227.665, 52663.760 21/09/21,16:29:15,18,09,1, 11.8,1,1, 10.969, 10664.756, 227.670, 52663.756 21/09/21,16:29:15,19,09,1, 11.8,1,1, 10.969, 10664.764, 227.677, 52663.766 21/09/21,16:29:16,00,09,1, 11.9,1,1, 10.967, 10664.763, 227.677, 52663.766 21/09/21,16:29:16,01,09,1, 11.9,1,1, 10.967, 10664.761, 227.673, 52663.751 21/09/21,16:29:16,02,09,1, 11.9,1,1, 10.967, 10664.759, 227.720, 52663.770 21/09/21,16:29:16,03,09,1, 11.9,1,1, 10.967, 10664.727, 227.713, 52663.781 21/09/21,16:29:16,04,09,1, 11.9,1,1, 10.967, 10664.756, 227.756, 52663.789 21/09/21,16:29:16,05,09,1, 11.9,1,1, 10.967, 10664.723, 227.712, 52663.744 21/09/21,16:29:16,06,09,1, 11.9,1,1, 10.967, 10664.756, 227.765, 52663.839 21/09/21,16:29:16,07,09,1, 11.9,1,1, 10.967, 10664.703, 227.728, 52663.766 21/09/21,16:29:16,08,09,1, 11.9,1,1, 10.967, 10664.691, 227.715, 52663.805 21/09/21,16:29:16,09,09,1, 11.9,1,1, 10.967, 10664.694, 227.722, 52663.795 21/09/21,16:29:16,10,09,1, 11.9,1,1, 10.967, 10664.681, 227.735, 52663.769 21/09/21,16:29:16,11,09,1, 11.9,1,1, 10.967, 10664.700, 227.744, 52663.796 21/09/21,16:29:16,12,09,1, 11.9,1,1, 10.967, 10664.682, 227.753, 52663.803 21/09/21,16:29:16,13,09,1, 11.9,1,1, 10.967, 10664.697, 227.773, 52663.812 21/09/21,16:29:16,14,09,1, 11.9,1,1, 10.967, 10664.662, 227.738, 52663.780 21/09/21,16:29:16,15,09,1, 11.9,1,1, 10.967, 10664.660, 227.725, 52663.761 21/09/21,16:29:16,16,09,1, 11.9,1,1, 10.967, 10664.654, 227.721, 52663.762 21/09/21,16:29:16,17,09,1, 11.9,1,1, 10.967, 10664.636, 227.754, 52663.806 21/09/21,16:29:16,18,09,1, 11.9,1,1, 10.967, 10664.639, 227.771, 52663.806 21/09/21,16:29:16,19,09,1, 11.9,1,1, 10.967, 10664.657, 227.780, 52663.839 21/09/21,16:29:17,00,09,1, 11.9,1,1, 10.972, 10664.655, 227.780, 52663.839 21/09/21,16:29:17,01,09,1, 11.9,1,1, 10.972, 10664.677, 227.782, 52663.787 21/09/21,16:29:17,02,09,1, 11.9,1,1, 10.972, 10664.674, 227.797, 52663.821 21/09/21,16:29:17,03,09,1, 11.9,1,1, 10.972, 10664.668, 227.842, 52663.837 21/09/21,16:29:17,04,09,1, 11.9,1,1, 10.972, 10664.689, 227.847, 52663.809 21/09/21,16:29:17,05,09,1, 11.9,1,1, 10.972, 10664.688, 227.859, 52663.832 21/09/21,16:29:17,06,09,1, 11.9,1,1, 10.972, 10664.720, 227.879, 52663.719 21/09/21,16:29:17,07,09,1, 11.9,1,1, 10.972, 10664.701, 227.874, 52663.800 21/09/21,16:29:17,08,09,1, 11.9,1,1, 10.972, 10664.702, 227.894, 52663.775 21/09/21,16:29:17,09,09,1, 11.9,1,1, 10.972, 10664.725, 227.937, 52663.848 21/09/21,16:29:17,10,09,1, 11.9,1,1, 10.972, 10664.690, 227.914, 52663.789 21/09/21,16:29:17,11,09,1, 11.9,1,1, 10.972, 10664.714, 227.949, 52663.837 21/09/21,16:29:17,12,09,1, 11.9,1,1, 10.972, 10664.679, 227.941, 52663.826 21/09/21,16:29:17,13,09,1, 11.9,1,1, 10.972, 10664.698, 227.930, 52663.822 21/09/21,16:29:17,14,09,1, 11.9,1,1, 10.972, 10664.689, 227.932, 52663.822 21/09/21,16:29:17,15,09,1, 11.9,1,1, 10.972, 10664.681, 227.949, 52663.821 21/09/21,16:29:17,16,09,1, 11.9,1,1, 10.972, 10664.652, 227.946, 52663.809 21/09/21,16:29:17,17,09,1, 11.9,1,1, 10.972, 10664.670, 227.927, 52663.841 21/09/21,16:29:17,18,09,1, 11.9,1,1, 10.972, 10664.651, 227.930, 52663.818 21/09/21,16:29:17,19,09,1, 11.9,1,1, 10.972, 10664.653, 227.940, 52663.805 21/09/21,16:29:18,00,09,1, 11.9,1,1, 10.971, 10664.647, 227.940, 52663.805 21/09/21,16:29:18,01,09,1, 11.9,1,1, 10.971, 10664.663, 227.927, 52663.835 21/09/21,16:29:18,02,09,1, 11.9,1,1, 10.971, 10664.664, 227.935, 52663.866 21/09/21,16:29:18,03,09,1, 11.9,1,1, 10.971, 10664.647, 227.939, 52663.828 21/09/21,16:29:18,04,09,1, 11.9,1,1, 10.971, 10664.635, 227.951, 52663.818 21/09/21,16:29:18,05,09,1, 11.9,1,1, 10.971, 10664.668, 227.971, 52663.826 21/09/21,16:29:18,06,09,1, 11.9,1,1, 10.971, 10664.672, 227.982, 52663.872 21/09/21,16:29:18,07,09,1, 11.9,1,1, 10.971, 10664.657, 228.004, 52663.845 21/09/21,16:29:18,08,09,1, 11.9,1,1, 10.971, 10664.641, 227.986, 52663.835 21/09/21,16:29:18,09,09,1, 11.9,1,1, 10.971, 10664.659, 228.014, 52663.848 21/09/21,16:29:18,10,09,1, 11.9,1,1, 10.971, 10664.668, 228.007, 52663.824 21/09/21,16:29:18,11,09,1, 11.9,1,1, 10.971, 10664.653, 228.009, 52663.842 21/09/21,16:29:18,12,09,1, 11.9,1,1, 10.971, 10664.634, 228.016, 52663.831 21/09/21,16:29:18,13,09,1, 11.9,1,1, 10.971, 10664.665, 228.024, 52663.860 21/09/21,16:29:18,14,09,1, 11.9,1,1, 10.971, 10664.682, 228.026, 52663.837 21/09/21,16:29:18,15,09,1, 11.9,1,1, 10.971, 10664.651, 228.024, 52663.860 21/09/21,16:29:18,16,09,1, 11.9,1,1, 10.971, 10664.680, 228.054, 52663.879 21/09/21,16:29:18,17,09,1, 11.9,1,1, 10.971, 10664.642, 228.057, 52663.854 21/09/21,16:29:18,18,09,1, 11.9,1,1, 10.971, 10664.663, 228.077, 52664.094 21/09/21,16:29:18,19,09,1, 11.9,1,1, 10.971, 10664.696, 228.055, 52663.726 21/09/21,16:29:19,00,09,1, 11.9,1,1, 10.969, 10664.688, 228.055, 52663.726 21/09/21,16:29:19,01,09,1, 11.9,1,1, 10.969, 10664.694, 228.083, 52663.852 21/09/21,16:29:19,02,09,1, 11.9,1,1, 10.969, 10664.694, 228.105, 52663.860 21/09/21,16:29:19,03,09,1, 11.9,1,1, 10.969, 10664.712, 228.138, 52663.831 21/09/21,16:29:19,04,09,1, 11.9,1,1, 10.969, 10664.665, 228.149, 52663.866 21/09/21,16:29:19,05,09,1, 11.9,1,1, 10.969, 10664.680, 228.151, 52663.874 21/09/21,16:29:19,06,09,1, 11.9,1,1, 10.969, 10664.683, 228.149, 52663.845 21/09/21,16:29:19,07,09,1, 11.9,1,1, 10.969, 10664.676, 228.186, 52663.867 21/09/21,16:29:19,08,09,1, 11.9,1,1, 10.969, 10664.669, 228.157, 52663.865 21/09/21,16:29:19,09,09,1, 11.9,1,1, 10.969, 10664.696, 228.152, 52663.845 21/09/21,16:29:19,10,09,1, 11.9,1,1, 10.969, 10664.693, 228.169, 52663.845 21/09/21,16:29:19,11,09,1, 11.9,1,1, 10.969, 10664.696, 228.171, 52663.856 21/09/21,16:29:19,12,09,1, 11.9,1,1, 10.969, 10664.691, 228.190, 52663.887 21/09/21,16:29:19,13,09,1, 11.9,1,1, 10.969, 10664.710, 228.189, 52663.843 21/09/21,16:29:19,14,09,1, 11.9,1,1, 10.969, 10664.710, 228.199, 52663.869 21/09/21,16:29:19,15,09,1, 11.9,1,1, 10.969, 10664.705, 228.205, 52663.834 21/09/21,16:29:19,16,09,1, 11.9,1,1, 10.969, 10664.717, 228.184, 52663.818 21/09/21,16:29:19,17,09,1, 11.9,1,1, 10.969, 10664.697, 228.211, 52663.839 21/09/21,16:29:19,18,09,1, 11.9,1,1, 10.969, 10664.686, 228.221, 52663.857 21/09/21,16:29:19,19,09,1, 11.9,1,1, 10.969, 10664.691, 228.208, 52663.851 21/09/21,16:29:20,00,09,1, 11.9,1,1, 10.967, 10664.688, 228.208, 52663.851 21/09/21,16:29:20,01,09,1, 11.9,1,1, 10.967, 10664.720, 228.232, 52663.863 21/09/21,16:29:20,02,09,1, 11.9,1,1, 10.967, 10664.735, 228.261, 52663.852 21/09/21,16:29:20,03,09,1, 11.9,1,1, 10.967, 10664.746, 228.279, 52663.857 21/09/21,16:29:20,04,09,1, 11.9,1,1, 10.967, 10664.745, 228.267, 52663.866 21/09/21,16:29:20,05,09,1, 11.9,1,1, 10.967, 10664.764, 228.294, 52663.871 21/09/21,16:29:20,06,09,1, 11.9,1,1, 10.967, 10664.769, 228.280, 52663.857 21/09/21,16:29:20,07,09,1, 11.9,1,1, 10.967, 10664.770, 228.292, 52663.868 21/09/21,16:29:20,08,09,1, 11.9,1,1, 10.967, 10664.764, 228.273, 52663.889 21/09/21,16:29:20,09,09,1, 11.9,1,1, 10.967, 10664.785, 228.289, 52663.842 21/09/21,16:29:20,10,09,1, 11.9,1,1, 10.967, 10664.748, 228.284, 52663.734 21/09/21,16:29:20,11,09,1, 11.9,1,1, 10.967, 10664.802, 228.314, 52663.897 21/09/21,16:29:20,12,09,1, 11.9,1,1, 10.967, 10664.803, 228.285, 52663.863 21/09/21,16:29:20,13,09,1, 11.9,1,1, 10.967, 10664.786, 228.323, 52663.834 21/09/21,16:29:20,14,09,1, 11.9,1,1, 10.967, 10664.774, 228.293, 52663.871 21/09/21,16:29:20,15,09,1, 11.9,1,1, 10.967, 10664.768, 228.317, 52663.863 21/09/21,16:29:20,16,09,1, 11.9,1,1, 10.967, 10664.773, 228.326, 52663.894 21/09/21,16:29:20,17,09,1, 11.9,1,1, 10.967, 10664.789, 228.300, 52663.838 21/09/21,16:29:20,18,09,1, 11.9,1,1, 10.967, 10664.782, 228.322, 52663.865 21/09/21,16:29:20,19,09,1, 11.9,1,1, 10.967, 10664.784, 228.338, 52663.824 21/09/21,16:29:21,00,09,1, 11.9,1,1, 10.969, 10664.780, 228.338, 52663.824 21/09/21,16:29:21,01,09,1, 11.9,1,1, 10.969, 10664.784, 228.374, 52663.836 21/09/21,16:29:21,02,09,1, 11.9,1,1, 10.969, 10664.803, 228.366, 52663.835 21/09/21,16:29:21,03,09,1, 11.9,1,1, 10.969, 10664.801, 228.384, 52663.847 21/09/21,16:29:21,04,09,1, 11.9,1,1, 10.969, 10664.840, 228.380, 52663.879 21/09/21,16:29:21,05,09,1, 11.9,1,1, 10.969, 10664.814, 228.385, 52663.847 21/09/21,16:29:21,06,09,1, 11.9,1,1, 10.969, 10664.849, 228.392, 52663.864 21/09/21,16:29:21,07,09,1, 11.9,1,1, 10.969, 10664.837, 228.390, 52663.826 21/09/21,16:29:21,08,09,1, 11.9,1,1, 10.969, 10664.852, 228.388, 52663.869 21/09/21,16:29:21,09,09,1, 11.9,1,1, 10.969, 10664.818, 228.392, 52663.777 21/09/21,16:29:21,10,09,1, 11.9,1,1, 10.969, 10664.902, 228.398, 52663.844 21/09/21,16:29:21,11,09,1, 11.9,1,1, 10.969, 10664.864, 228.397, 52663.783 21/09/21,16:29:21,12,09,1, 11.9,1,1, 10.969, 10664.882, 228.420, 52663.837 21/09/21,16:29:21,13,09,1, 11.9,1,1, 10.969, 10664.876, 228.397, 52663.807 21/09/21,16:29:21,14,09,1, 11.9,1,1, 10.969, 10664.846, 228.382, 52663.836 21/09/21,16:29:21,15,09,1, 11.9,1,1, 10.969, 10664.857, 228.400, 52663.801 21/09/21,16:29:21,16,09,1, 11.9,1,1, 10.969, 10664.856, 228.367, 52663.794 21/09/21,16:29:21,17,09,1, 11.9,1,1, 10.969, 10664.874, 228.409, 52663.877 21/09/21,16:29:21,18,09,1, 11.9,1,1, 10.969, 10664.878, 228.402, 52663.858 21/09/21,16:29:21,19,09,1, 11.9,1,1, 10.969, 10664.892, 228.417, 52663.866 21/09/21,16:29:22,00,10,1, 11.9,1,1, 10.967, 10664.889, 228.417, 52663.866 21/09/21,16:29:22,01,10,1, 11.9,1,1, 10.967, 10664.877, 228.448, 52663.858 21/09/21,16:29:22,02,10,1, 11.9,1,1, 10.967, 10664.897, 228.409, 52663.795 21/09/21,16:29:22,03,10,1, 11.9,1,1, 10.967, 10664.926, 228.419, 52663.812 21/09/21,16:29:22,04,10,1, 11.9,1,1, 10.967, 10664.917, 228.456, 52663.853 21/09/21,16:29:22,05,10,1, 11.9,1,1, 10.967, 10664.910, 228.470, 52663.798 21/09/21,16:29:22,06,10,1, 11.9,1,1, 10.967, 10664.885, 228.482, 52663.815 21/09/21,16:29:22,07,10,1, 11.9,1,1, 10.967, 10664.914, 228.462, 52663.798 21/09/21,16:29:22,08,10,1, 11.9,1,1, 10.967, 10664.942, 228.486, 52663.867 21/09/21,16:29:22,09,10,1, 11.9,1,1, 10.967, 10664.901, 228.508, 52663.804 21/09/21,16:29:22,10,10,1, 11.9,1,1, 10.967, 10664.936, 228.465, 52663.825 21/09/21,16:29:22,11,10,1, 11.9,1,1, 10.967, 10664.941, 228.490, 52663.830 21/09/21,16:29:22,12,10,1, 11.9,1,1, 10.967, 10664.963, 228.491, 52663.812 21/09/21,16:29:22,13,10,1, 11.9,1,1, 10.967, 10664.956, 228.506, 52663.830 21/09/21,16:29:22,14,10,1, 11.9,1,1, 10.967, 10664.981, 228.499, 52663.838 21/09/21,16:29:22,15,10,1, 11.9,1,1, 10.967, 10664.964, 228.506, 52663.815 21/09/21,16:29:22,16,10,1, 11.9,1,1, 10.967, 10664.972, 228.503, 52663.829 21/09/21,16:29:22,17,10,1, 11.9,1,1, 10.967, 10664.960, 228.496, 52663.817 21/09/21,16:29:22,18,10,1, 11.9,1,1, 10.967, 10664.943, 228.493, 52663.782 21/09/21,16:29:22,19,10,1, 11.9,1,1, 10.967, 10664.975, 228.501, 52663.786 21/09/21,16:29:23,00,10,1, 11.9,1,1, 10.973, 10664.972, 228.501, 52663.786 21/09/21,16:29:23,01,10,1, 11.9,1,1, 10.973, 10664.991, 228.526, 52663.823 21/09/21,16:29:23,02,10,1, 11.9,1,1, 10.973, 10664.976, 228.503, 52663.782 21/09/21,16:29:23,03,10,1, 11.9,1,1, 10.973, 10664.955, 228.468, 52663.760 21/09/21,16:29:23,04,10,1, 11.9,1,1, 10.973, 10664.980, 228.510, 52663.789 21/09/21,16:29:23,05,10,1, 11.9,1,1, 10.973, 10664.992, 228.486, 52663.769 21/09/21,16:29:23,06,10,1, 11.9,1,1, 10.973, 10664.950, 228.473, 52663.745 21/09/21,16:29:23,07,10,1, 11.9,1,1, 10.973, 10664.960, 228.484, 52663.714 21/09/21,16:29:23,08,10,1, 11.9,1,1, 10.973, 10665.001, 228.489, 52663.773 21/09/21,16:29:23,09,10,1, 11.9,1,1, 10.973, 10664.998, 228.507, 52663.754 21/09/21,16:29:23,10,10,1, 11.9,1,1, 10.973, 10664.960, 228.484, 52663.740 21/09/21,16:29:23,11,10,1, 11.9,1,1, 10.973, 10664.999, 228.505, 52663.785 21/09/21,16:29:23,12,10,1, 11.9,1,1, 10.973, 10664.994, 228.531, 52663.770 21/09/21,16:29:23,13,10,1, 11.9,1,1, 10.973, 10665.001, 228.491, 52663.699 21/09/21,16:29:23,14,10,1, 11.9,1,1, 10.973, 10665.017, 228.488, 52663.738 21/09/21,16:29:23,15,10,1, 11.9,1,1, 10.973, 10665.043, 228.539, 52663.727 21/09/21,16:29:23,16,10,1, 11.9,1,1, 10.973, 10665.045, 228.543, 52663.712 21/09/21,16:29:23,17,10,1, 11.9,1,1, 10.973, 10665.041, 228.531, 52663.765 21/09/21,16:29:23,18,10,1, 11.9,1,1, 10.973, 10665.056, 228.539, 52663.750 21/09/21,16:29:23,19,10,1, 11.9,1,1, 10.973, 10665.050, 228.540, 52663.735 21/09/21,16:29:24,00,09,1, 11.9,1,1, 10.970, 10665.047, 228.540, 52663.735 21/09/21,16:29:24,01,09,1, 11.9,1,1, 10.970, 10665.028, 228.552, 52663.707 21/09/21,16:29:24,02,09,1, 11.9,1,1, 10.970, 10665.050, 228.536, 52663.725 21/09/21,16:29:24,03,09,1, 11.9,1,1, 10.970, 10665.069, 228.520, 52663.738 21/09/21,16:29:24,04,09,1, 11.9,1,1, 10.970, 10665.074, 228.528, 52663.743 21/09/21,16:29:24,05,09,1, 11.9,1,1, 10.970, 10665.061, 228.540, 52663.741 21/09/21,16:29:24,06,09,1, 11.9,1,1, 10.970, 10665.073, 228.522, 52663.762 21/09/21,16:29:24,07,09,1, 11.9,1,1, 10.970, 10665.081, 228.543, 52663.732 21/09/21,16:29:24,08,09,1, 11.9,1,1, 10.970, 10665.081, 228.527, 52663.736 21/09/21,16:29:24,09,09,1, 11.9,1,1, 10.970, 10665.063, 228.492, 52663.681 21/09/21,16:29:24,10,09,1, 11.9,1,1, 10.970, 10665.065, 228.496, 52663.764 21/09/21,16:29:24,11,09,1, 11.9,1,1, 10.970, 10665.076, 228.517, 52663.793 21/09/21,16:29:24,12,09,1, 11.9,1,1, 10.970, 10665.088, 228.523, 52663.729 21/09/21,16:29:24,13,09,1, 11.9,1,1, 10.970, 10665.053, 228.484, 52663.692 21/09/21,16:29:24,14,09,1, 11.9,1,1, 10.970, 10665.093, 228.538, 52663.758 21/09/21,16:29:24,15,09,1, 11.9,1,1, 10.970, 10665.074, 228.515, 52663.747 21/09/21,16:29:24,16,09,1, 11.9,1,1, 10.970, 10665.079, 228.514, 52663.718 21/09/21,16:29:24,17,09,1, 11.9,1,1, 10.970, 10665.094, 228.528, 52663.771 21/09/21,16:29:24,18,09,1, 11.9,1,1, 10.970, 10665.058, 228.522, 52663.692 21/09/21,16:29:24,19,09,1, 11.9,1,1, 10.970, 10665.091, 228.533, 52663.735 21/09/21,16:29:25,00,08,1, 11.9,1,1, 10.969, 10665.089, 228.533, 52663.735 21/09/21,16:29:25,01,08,1, 11.9,1,1, 10.969, 10665.075, 228.505, 52663.738 21/09/21,16:29:25,02,08,1, 11.9,1,1, 10.969, 10665.094, 228.499, 52663.744 21/09/21,16:29:25,03,08,1, 11.9,1,1, 10.969, 10665.074, 228.498, 52663.722 21/09/21,16:29:25,04,08,1, 11.9,1,1, 10.969, 10665.078, 228.495, 52663.721 21/09/21,16:29:25,05,08,1, 11.9,1,1, 10.969, 10665.097, 228.528, 52663.716 21/09/21,16:29:25,06,08,1, 11.9,1,1, 10.969, 10665.104, 228.526, 52663.731 21/09/21,16:29:25,07,08,1, 11.9,1,1, 10.969, 10665.072, 228.499, 52663.729 21/09/21,16:29:25,08,08,1, 11.9,1,1, 10.969, 10665.080, 228.506, 52663.729 21/09/21,16:29:25,09,08,1, 11.9,1,1, 10.969, 10665.084, 228.480, 52663.707 21/09/21,16:29:25,10,08,1, 11.9,1,1, 10.969, 10665.065, 228.488, 52663.700 21/09/21,16:29:25,11,08,1, 11.9,1,1, 10.969, 10665.061, 228.491, 52663.712 21/09/21,16:29:25,12,08,1, 11.9,1,1, 10.969, 10665.081, 228.467, 52663.701 21/09/21,16:29:25,13,08,1, 11.9,1,1, 10.969, 10665.075, 228.498, 52663.675 21/09/21,16:29:25,14,08,1, 11.9,1,1, 10.969, 10665.063, 228.490, 52663.682 21/09/21,16:29:25,15,08,1, 11.9,1,1, 10.969, 10665.054, 228.463, 52663.695 21/09/21,16:29:25,16,08,1, 11.9,1,1, 10.969, 10665.073, 228.484, 52663.640 21/09/21,16:29:25,17,08,1, 11.9,1,1, 10.969, 10665.052, 228.470, 52663.728 21/09/21,16:29:25,18,08,1, 11.9,1,1, 10.969, 10665.075, 228.485, 52663.710 21/09/21,16:29:25,19,08,1, 11.9,1,1, 10.969, 10665.058, 228.461, 52663.717 21/09/21,16:29:26,00,09,1, 11.9,1,1, 10.965, 10665.056, 228.461, 52663.717 21/09/21,16:29:26,01,09,1, 11.9,1,1, 10.965, 10665.089, 228.465, 52663.700 21/09/21,16:29:26,02,09,1, 11.9,1,1, 10.965, 10665.053, 228.460, 52663.683 21/09/21,16:29:26,03,09,1, 11.9,1,1, 10.965, 10665.068, 228.466, 52663.687 21/09/21,16:29:26,04,09,1, 11.9,1,1, 10.965, 10665.066, 228.473, 52663.694 21/09/21,16:29:26,05,09,1, 11.9,1,1, 10.965, 10665.092, 228.474, 52663.684 21/09/21,16:29:26,06,09,1, 11.9,1,1, 10.965, 10665.070, 228.469, 52663.708 21/09/21,16:29:26,07,09,1, 11.9,1,1, 10.965, 10665.086, 228.465, 52663.727 21/09/21,16:29:26,08,09,1, 11.9,1,1, 10.965, 10665.088, 228.469, 52663.754 21/09/21,16:29:26,09,09,1, 11.9,1,1, 10.965, 10665.061, 228.462, 52663.677 21/09/21,16:29:26,10,09,1, 11.9,1,1, 10.965, 10665.082, 228.484, 52663.681 21/09/21,16:29:26,11,09,1, 11.9,1,1, 10.965, 10665.093, 228.463, 52663.694 21/09/21,16:29:26,12,09,1, 11.9,1,1, 10.965, 10665.034, 228.453, 52663.653 21/09/21,16:29:26,13,09,1, 11.9,1,1, 10.965, 10665.091, 228.468, 52663.698 21/09/21,16:29:26,14,09,1, 11.9,1,1, 10.965, 10665.084, 228.458, 52663.671 21/09/21,16:29:26,15,09,1, 11.9,1,1, 10.965, 10665.072, 228.466, 52663.649 21/09/21,16:29:26,16,09,1, 11.9,1,1, 10.965, 10665.086, 228.464, 52663.682 21/09/21,16:29:26,17,09,1, 11.9,1,1, 10.965, 10665.090, 228.464, 52663.687 21/09/21,16:29:26,18,09,1, 11.9,1,1, 10.965, 10665.081, 228.430, 52663.689 21/09/21,16:29:26,19,09,1, 11.9,1,1, 10.965, 10665.067, 228.476, 52663.674 21/09/21,16:29:27,00,09,1, 11.9,1,1, 10.969, 10665.064, 228.476, 52663.674 21/09/21,16:29:27,01,09,1, 11.9,1,1, 10.969, 10665.067, 228.463, 52663.671 21/09/21,16:29:27,02,09,1, 11.9,1,1, 10.969, 10665.109, 228.470, 52663.694 21/09/21,16:29:27,03,09,1, 11.9,1,1, 10.969, 10665.094, 228.449, 52663.662 21/09/21,16:29:27,04,09,1, 11.9,1,1, 10.969, 10665.114, 228.473, 52663.680 21/09/21,16:29:27,05,09,1, 11.9,1,1, 10.969, 10665.107, 228.481, 52663.666 21/09/21,16:29:27,06,09,1, 11.9,1,1, 10.969, 10665.107, 228.477, 52663.678 21/09/21,16:29:27,07,09,1, 11.9,1,1, 10.969, 10665.114, 228.466, 52663.607 21/09/21,16:29:27,08,09,1, 11.9,1,1, 10.969, 10665.121, 228.453, 52663.635 21/09/21,16:29:27,09,09,1, 11.9,1,1, 10.969, 10665.122, 228.477, 52663.656 21/09/21,16:29:27,10,09,1, 11.9,1,1, 10.969, 10665.128, 228.458, 52663.693 21/09/21,16:29:27,11,09,1, 11.9,1,1, 10.969, 10665.083, 228.461, 52663.676 21/09/21,16:29:27,12,09,1, 11.9,1,1, 10.969, 10665.094, 228.486, 52663.697 21/09/21,16:29:27,13,09,1, 11.9,1,1, 10.969, 10665.097, 228.488, 52663.659 21/09/21,16:29:27,14,09,1, 11.9,1,1, 10.969, 10665.099, 228.480, 52663.595 21/09/21,16:29:27,15,09,1, 11.9,1,1, 10.969, 10665.123, 228.485, 52663.706 21/09/21,16:29:27,16,09,1, 11.9,1,1, 10.969, 10665.136, 228.454, 52663.639 21/09/21,16:29:27,17,09,1, 11.9,1,1, 10.969, 10665.150, 228.474, 52663.704 21/09/21,16:29:27,18,09,1, 11.9,1,1, 10.969, 10665.131, 228.508, 52663.676 21/09/21,16:29:27,19,09,1, 11.9,1,1, 10.969, 10665.099, 228.496, 52663.855 21/09/21,16:29:28,00,09,1, 11.8,1,1, 10.966, 10665.097, 228.496, 52663.855 21/09/21,16:29:28,01,09,1, 11.8,1,1, 10.966, 10665.110, 228.503, 52663.646 21/09/21,16:29:28,02,09,1, 11.8,1,1, 10.966, 10665.137, 228.472, 52663.629 21/09/21,16:29:28,03,09,1, 11.8,1,1, 10.966, 10665.111, 228.448, 52663.615 21/09/21,16:29:28,04,09,1, 11.8,1,1, 10.966, 10665.157, 228.473, 52663.596 21/09/21,16:29:28,05,09,1, 11.8,1,1, 10.966, 10665.152, 228.477, 52663.624 21/09/21,16:29:28,06,09,1, 11.8,1,1, 10.966, 10665.153, 228.479, 52663.646 21/09/21,16:29:28,07,09,1, 11.8,1,1, 10.966, 10665.146, 228.471, 52663.644 21/09/21,16:29:28,08,09,1, 11.8,1,1, 10.966, 10665.161, 228.494, 52663.625 21/09/21,16:29:28,09,09,1, 11.8,1,1, 10.966, 10665.172, 228.499, 52663.642 21/09/21,16:29:28,10,09,1, 11.8,1,1, 10.966, 10665.164, 228.488, 52663.642 21/09/21,16:29:28,11,09,1, 11.8,1,1, 10.966, 10665.187, 228.517, 52663.668 21/09/21,16:29:28,12,09,1, 11.8,1,1, 10.966, 10665.183, 228.500, 52663.685 21/09/21,16:29:28,13,09,1, 11.8,1,1, 10.966, 10665.165, 228.519, 52663.634 21/09/21,16:29:28,14,09,1, 11.8,1,1, 10.966, 10665.207, 228.504, 52663.660 21/09/21,16:29:28,15,09,1, 11.8,1,1, 10.966, 10665.186, 228.531, 52663.658 21/09/21,16:29:28,16,09,1, 11.8,1,1, 10.966, 10665.180, 228.484, 52663.631 21/09/21,16:29:28,17,09,1, 11.8,1,1, 10.966, 10665.180, 228.503, 52663.644 21/09/21,16:29:28,18,09,1, 11.8,1,1, 10.966, 10665.178, 228.524, 52663.672 21/09/21,16:29:28,19,09,1, 11.8,1,1, 10.966, 10665.200, 228.492, 52663.629 21/09/21,16:29:29,00,07,1, 11.8,1,1, 10.969, 10665.197, 228.492, 52663.629 21/09/21,16:29:29,01,07,1, 11.8,1,1, 10.969, 10665.192, 228.487, 52663.649 21/09/21,16:29:29,02,07,1, 11.8,1,1, 10.969, 10665.207, 228.495, 52663.650 21/09/21,16:29:29,03,07,1, 11.8,1,1, 10.969, 10665.217, 228.500, 52663.660 21/09/21,16:29:29,04,07,1, 11.8,1,1, 10.969, 10665.229, 228.451, 52663.647 21/09/21,16:29:29,05,07,1, 11.8,1,1, 10.969, 10665.207, 228.520, 52663.671 21/09/21,16:29:29,06,07,1, 11.8,1,1, 10.969, 10665.213, 228.459, 52663.614 21/09/21,16:29:29,07,07,1, 11.8,1,1, 10.969, 10665.228, 228.518, 52663.670 21/09/21,16:29:29,08,07,1, 11.8,1,1, 10.969, 10665.243, 228.469, 52663.589 21/09/21,16:29:29,09,07,1, 11.8,1,1, 10.969, 10665.263, 228.517, 52663.654 21/09/21,16:29:29,10,07,1, 11.8,1,1, 10.969, 10665.261, 228.512, 52663.607 21/09/21,16:29:29,11,07,1, 11.8,1,1, 10.969, 10665.288, 228.509, 52663.649 21/09/21,16:29:29,12,07,1, 11.8,1,1, 10.969, 10665.265, 228.469, 52663.635 21/09/21,16:29:29,13,07,1, 11.8,1,1, 10.969, 10665.286, 228.509, 52663.625 21/09/21,16:29:29,14,07,1, 11.8,1,1, 10.969, 10665.306, 228.510, 52663.612 21/09/21,16:29:29,15,07,1, 11.8,1,1, 10.969, 10665.276, 228.486, 52663.632 21/09/21,16:29:29,16,07,1, 11.8,1,1, 10.969, 10665.291, 228.500, 52663.567 21/09/21,16:29:29,17,07,1, 11.8,1,1, 10.969, 10665.282, 228.517, 52663.644 21/09/21,16:29:29,18,07,1, 11.8,1,1, 10.969, 10665.308, 228.523, 52663.607 21/09/21,16:29:29,19,07,1, 11.8,1,1, 10.969, 10665.295, 228.505, 52663.637 21/09/21,16:29:30,00,08,1, 11.9,1,1, 10.965, 10665.289, 228.505, 52663.637 21/09/21,16:29:30,01,08,1, 11.9,1,1, 10.965, 10665.301, 228.504, 52663.634 21/09/21,16:29:30,02,08,1, 11.9,1,1, 10.965, 10665.322, 228.505, 52663.629 21/09/21,16:29:30,03,08,1, 11.9,1,1, 10.965, 10665.333, 228.507, 52663.673 21/09/21,16:29:30,04,08,1, 11.9,1,1, 10.965, 10665.361, 228.509, 52663.636 21/09/21,16:29:30,05,08,1, 11.9,1,1, 10.965, 10665.343, 228.556, 52663.656 21/09/21,16:29:30,06,08,1, 11.9,1,1, 10.965, 10665.373, 228.524, 52663.602 21/09/21,16:29:30,07,08,1, 11.9,1,1, 10.965, 10665.383, 228.542, 52663.624 21/09/21,16:29:30,08,08,1, 11.9,1,1, 10.965, 10665.381, 228.509, 52663.608 21/09/21,16:29:30,09,08,1, 11.9,1,1, 10.965, 10665.371, 228.511, 52663.614 21/09/21,16:29:30,10,08,1, 11.9,1,1, 10.965, 10665.398, 228.526, 52663.601 21/09/21,16:29:30,11,08,1, 11.9,1,1, 10.965, 10665.386, 228.517, 52663.614 21/09/21,16:29:30,12,08,1, 11.9,1,1, 10.965, 10665.417, 228.525, 52663.590 21/09/21,16:29:30,13,08,1, 11.9,1,1, 10.965, 10665.402, 228.508, 52663.580 21/09/21,16:29:30,14,08,1, 11.9,1,1, 10.965, 10665.403, 228.521, 52663.554 21/09/21,16:29:30,15,08,1, 11.9,1,1, 10.965, 10665.421, 228.521, 52663.580 21/09/21,16:29:30,16,08,1, 11.9,1,1, 10.965, 10665.441, 228.537, 52663.600 21/09/21,16:29:30,17,08,1, 11.9,1,1, 10.965, 10665.430, 228.545, 52663.590 21/09/21,16:29:30,18,08,1, 11.9,1,1, 10.965, 10665.423, 228.498, 52663.568 21/09/21,16:29:30,19,08,1, 11.9,1,1, 10.965, 10665.433, 228.528, 52663.597 21/09/21,16:29:31,00,07,1, 11.9,1,1, 10.970, 10665.431, 228.528, 52663.597 21/09/21,16:29:31,01,07,1, 11.9,1,1, 10.970, 10665.487, 228.525, 52663.581 21/09/21,16:29:31,02,07,1, 11.9,1,1, 10.970, 10665.474, 228.492, 52663.501 21/09/21,16:29:31,03,07,1, 11.9,1,1, 10.970, 10665.479, 228.518, 52663.555 21/09/21,16:29:31,04,07,1, 11.9,1,1, 10.970, 10665.476, 228.503, 52663.528 21/09/21,16:29:31,05,07,1, 11.9,1,1, 10.970, 10665.507, 228.522, 52663.543 21/09/21,16:29:31,06,07,1, 11.9,1,1, 10.970, 10665.517, 228.496, 52663.551 21/09/21,16:29:31,07,07,1, 11.9,1,1, 10.970, 10665.487, 228.508, 52663.528 21/09/21,16:29:31,08,07,1, 11.9,1,1, 10.970, 10665.523, 228.514, 52663.538 21/09/21,16:29:31,09,07,1, 11.9,1,1, 10.970, 10665.543, 228.529, 52663.535 21/09/21,16:29:31,10,07,1, 11.9,1,1, 10.970, 10665.545, 228.537, 52663.515 21/09/21,16:29:31,11,07,1, 11.9,1,1, 10.970, 10665.552, 228.525, 52663.516 21/09/21,16:29:31,12,07,1, 11.9,1,1, 10.970, 10665.599, 228.524, 52663.573 21/09/21,16:29:31,13,07,1, 11.9,1,1, 10.970, 10665.592, 228.533, 52663.507 21/09/21,16:29:31,14,07,1, 11.9,1,1, 10.970, 10665.619, 228.533, 52663.714 21/09/21,16:29:31,15,07,1, 11.9,1,1, 10.970, 10665.642, 228.516, 52663.421 21/09/21,16:29:31,16,07,1, 11.9,1,1, 10.970, 10665.623, 228.533, 52663.472 21/09/21,16:29:31,17,07,1, 11.9,1,1, 10.970, 10665.608, 228.492, 52663.472 21/09/21,16:29:31,18,07,1, 11.9,1,1, 10.970, 10665.682, 228.529, 52663.473 21/09/21,16:29:31,19,07,1, 11.9,1,1, 10.970, 10665.663, 228.519, 52663.469 21/09/21,16:29:32,00,08,1, 11.9,1,1, 10.968, 10665.656, 228.519, 52663.469 21/09/21,16:29:32,01,08,1, 11.9,1,1, 10.968, 10665.667, 228.510, 52663.502 21/09/21,16:29:32,02,08,1, 11.9,1,1, 10.968, 10665.700, 228.459, 52663.466 21/09/21,16:29:32,03,08,1, 11.9,1,1, 10.968, 10665.712, 228.495, 52663.488 21/09/21,16:29:32,04,08,1, 11.9,1,1, 10.968, 10665.734, 228.500, 52663.466 21/09/21,16:29:32,05,08,1, 11.9,1,1, 10.968, 10665.720, 228.510, 52663.472 21/09/21,16:29:32,06,08,1, 11.9,1,1, 10.968, 10665.721, 228.498, 52663.483 21/09/21,16:29:32,07,08,1, 11.9,1,1, 10.968, 10665.724, 228.501, 52663.495 21/09/21,16:29:32,08,08,1, 11.9,1,1, 10.968, 10665.736, 228.501, 52663.494 21/09/21,16:29:32,09,08,1, 11.9,1,1, 10.968, 10665.744, 228.500, 52663.481 21/09/21,16:29:32,10,08,1, 11.9,1,1, 10.968, 10665.758, 228.506, 52663.482 21/09/21,16:29:32,11,08,1, 11.9,1,1, 10.968, 10665.770, 228.490, 52663.438 21/09/21,16:29:32,12,08,1, 11.9,1,1, 10.968, 10665.773, 228.491, 52663.459 21/09/21,16:29:32,13,08,1, 11.9,1,1, 10.968, 10665.777, 228.488, 52663.471 21/09/21,16:29:32,14,08,1, 11.9,1,1, 10.968, 10665.746, 228.456, 52663.177 21/09/21,16:29:32,15,08,1, 11.9,1,1, 10.968, 10665.788, 228.469, 52663.570 21/09/21,16:29:32,16,08,1, 11.9,1,1, 10.968, 10665.836, 228.441, 52663.424 21/09/21,16:29:32,17,08,1, 11.9,1,1, 10.968, 10665.848, 228.464, 52663.428 21/09/21,16:29:32,18,08,1, 11.9,1,1, 10.968, 10665.819, 228.423, 52663.435 21/09/21,16:29:32,19,08,1, 11.9,1,1, 10.968, 10665.824, 228.429, 52663.425 21/09/21,16:29:33,00,08,1, 11.8,1,1, 10.966, 10665.823, 228.429, 52663.425 21/09/21,16:29:33,01,08,1, 11.8,1,1, 10.966, 10665.845, 228.418, 52663.404 21/09/21,16:29:33,02,08,1, 11.8,1,1, 10.966, 10665.851, 228.420, 52663.374 21/09/21,16:29:33,03,08,1, 11.8,1,1, 10.966, 10665.884, 228.435, 52663.414 21/09/21,16:29:33,04,08,1, 11.8,1,1, 10.966, 10665.875, 228.417, 52663.404 21/09/21,16:29:33,05,08,1, 11.8,1,1, 10.966, 10665.909, 228.396, 52663.403 21/09/21,16:29:33,06,08,1, 11.8,1,1, 10.966, 10665.900, 228.378, 52663.425 21/09/21,16:29:33,07,08,1, 11.8,1,1, 10.966, 10665.910, 228.415, 52663.388 21/09/21,16:29:33,08,08,1, 11.8,1,1, 10.966, 10665.912, 228.411, 52663.386 21/09/21,16:29:33,09,08,1, 11.8,1,1, 10.966, 10665.929, 228.422, 52663.381 21/09/21,16:29:33,10,08,1, 11.8,1,1, 10.966, 10665.930, 228.392, 52663.349 21/09/21,16:29:33,11,08,1, 11.8,1,1, 10.966, 10665.974, 228.408, 52663.419 21/09/21,16:29:33,12,08,1, 11.8,1,1, 10.966, 10665.961, 228.401, 52663.361 21/09/21,16:29:33,13,08,1, 11.8,1,1, 10.966, 10665.988, 228.385, 52663.344 21/09/21,16:29:33,14,08,1, 11.8,1,1, 10.966, 10665.953, 228.374, 52663.322 21/09/21,16:29:33,15,08,1, 11.8,1,1, 10.966, 10665.997, 228.390, 52663.317 21/09/21,16:29:33,16,08,1, 11.8,1,1, 10.966, 10665.999, 228.399, 52663.321 21/09/21,16:29:33,17,08,1, 11.8,1,1, 10.966, 10666.008, 228.371, 52663.340 21/09/21,16:29:33,18,08,1, 11.8,1,1, 10.966, 10666.027, 228.381, 52663.348 21/09/21,16:29:33,19,08,1, 11.8,1,1, 10.966, 10666.026, 228.392, 52663.313 21/09/21,16:29:34,00,08,1, 11.9,1,1, 10.968, 10666.023, 228.392, 52663.313 21/09/21,16:29:34,01,08,1, 11.9,1,1, 10.968, 10666.069, 228.399, 52663.308 21/09/21,16:29:34,02,08,1, 11.9,1,1, 10.968, 10666.080, 228.391, 52663.320 21/09/21,16:29:34,03,08,1, 11.9,1,1, 10.968, 10666.093, 228.370, 52663.308 21/09/21,16:29:34,04,08,1, 11.9,1,1, 10.968, 10666.119, 228.365, 52663.337 21/09/21,16:29:34,05,08,1, 11.9,1,1, 10.968, 10666.153, 228.364, 52663.294 21/09/21,16:29:34,06,08,1, 11.9,1,1, 10.968, 10666.137, 228.379, 52663.338 21/09/21,16:29:34,07,08,1, 11.9,1,1, 10.968, 10666.135, 228.355, 52663.288 21/09/21,16:29:34,08,08,1, 11.9,1,1, 10.968, 10666.138, 228.342, 52663.313 21/09/21,16:29:34,09,08,1, 11.9,1,1, 10.968, 10666.156, 228.331, 52663.278 21/09/21,16:29:34,10,08,1, 11.9,1,1, 10.968, 10666.189, 228.370, 52663.312 21/09/21,16:29:34,11,08,1, 11.9,1,1, 10.968, 10666.133, 228.322, 52663.281 21/09/21,16:29:34,12,08,1, 11.9,1,1, 10.968, 10666.154, 228.330, 52663.261 21/09/21,16:29:34,13,08,1, 11.9,1,1, 10.968, 10666.181, 228.314, 52663.256 21/09/21,16:29:34,14,08,1, 11.9,1,1, 10.968, 10666.210, 228.351, 52663.293 21/09/21,16:29:34,15,08,1, 11.9,1,1, 10.968, 10666.189, 228.315, 52663.306 21/09/21,16:29:34,16,08,1, 11.9,1,1, 10.968, 10666.201, 228.294, 52663.296 21/09/21,16:29:34,17,08,1, 11.9,1,1, 10.968, 10666.239, 228.302, 52663.262 21/09/21,16:29:34,18,08,1, 11.9,1,1, 10.968, 10666.243, 228.295, 52663.276 21/09/21,16:29:34,19,08,1, 11.9,1,1, 10.968, 10666.250, 228.305, 52663.271 21/09/21,16:29:35,00,08,1, 11.9,1,1, 10.972, 10666.249, 228.305, 52663.271 21/09/21,16:29:35,01,08,1, 11.9,1,1, 10.972, 10666.259, 228.285, 52663.269 21/09/21,16:29:35,02,08,1, 11.9,1,1, 10.972, 10666.256, 228.276, 52663.227 21/09/21,16:29:35,03,08,1, 11.9,1,1, 10.972, 10666.301, 228.266, 52663.227 21/09/21,16:29:35,04,08,1, 11.9,1,1, 10.972, 10666.301, 228.300, 52663.241 21/09/21,16:29:35,05,08,1, 11.9,1,1, 10.972, 10666.319, 228.292, 52663.302 21/09/21,16:29:35,06,08,1, 11.9,1,1, 10.972, 10666.350, 228.279, 52663.232 21/09/21,16:29:35,07,08,1, 11.9,1,1, 10.972, 10666.326, 228.268, 52663.251 21/09/21,16:29:35,08,08,1, 11.9,1,1, 10.972, 10666.327, 228.256, 52663.201 21/09/21,16:29:35,09,08,1, 11.9,1,1, 10.972, 10666.341, 228.245, 52663.207 21/09/21,16:29:35,10,08,1, 11.9,1,1, 10.972, 10666.367, 228.277, 52663.286 21/09/21,16:29:35,11,08,1, 11.9,1,1, 10.972, 10666.379, 228.275, 52663.219 21/09/21,16:29:35,12,08,1, 11.9,1,1, 10.972, 10666.356, 228.260, 52663.236 21/09/21,16:29:35,13,08,1, 11.9,1,1, 10.972, 10666.417, 228.241, 52663.210 21/09/21,16:29:35,14,08,1, 11.9,1,1, 10.972, 10666.394, 228.249, 52663.204 21/09/21,16:29:35,15,08,1, 11.9,1,1, 10.972, 10666.420, 228.246, 52663.205 21/09/21,16:29:35,16,08,1, 11.9,1,1, 10.972, 10666.415, 228.243, 52663.175 21/09/21,16:29:35,17,08,1, 11.9,1,1, 10.972, 10666.428, 228.277, 52663.239 21/09/21,16:29:35,18,08,1, 11.9,1,1, 10.972, 10666.396, 228.237, 52663.087 21/09/21,16:29:35,19,08,1, 11.9,1,1, 10.972, 10666.483, 228.235, 52663.230 21/09/21,16:29:36,00,08,1, 11.9,1,1, 10.970, 10666.482, 228.235, 52663.230 21/09/21,16:29:36,01,08,1, 11.9,1,1, 10.970, 10666.471, 228.224, 52663.160 21/09/21,16:29:36,02,08,1, 11.9,1,1, 10.970, 10666.480, 228.214, 52663.159 21/09/21,16:29:36,03,08,1, 11.9,1,1, 10.970, 10666.466, 228.192, 52663.184 21/09/21,16:29:36,04,08,1, 11.9,1,1, 10.970, 10666.487, 228.249, 52663.193 21/09/21,16:29:36,05,08,1, 11.9,1,1, 10.970, 10666.488, 228.192, 52663.150 21/09/21,16:29:36,06,08,1, 11.9,1,1, 10.970, 10666.482, 228.178, 52663.191 21/09/21,16:29:36,07,08,1, 11.9,1,1, 10.970, 10666.493, 228.173, 52663.174 21/09/21,16:29:36,08,08,1, 11.9,1,1, 10.970, 10666.526, 228.190, 52663.173 21/09/21,16:29:36,09,08,1, 11.9,1,1, 10.970, 10666.506, 228.183, 52663.169 21/09/21,16:29:36,10,08,1, 11.9,1,1, 10.970, 10666.526, 228.213, 52663.126 21/09/21,16:29:36,11,08,1, 11.9,1,1, 10.970, 10666.550, 228.159, 52663.155 21/09/21,16:29:36,12,08,1, 11.9,1,1, 10.970, 10666.532, 228.193, 52663.137 21/09/21,16:29:36,13,08,1, 11.9,1,1, 10.970, 10666.577, 228.185, 52663.167 21/09/21,16:29:36,14,08,1, 11.9,1,1, 10.970, 10666.573, 228.137, 52663.098 21/09/21,16:29:36,15,08,1, 11.9,1,1, 10.970, 10666.584, 228.153, 52663.117 21/09/21,16:29:36,16,08,1, 11.9,1,1, 10.970, 10666.584, 228.148, 52663.135 21/09/21,16:29:36,17,08,1, 11.9,1,1, 10.970, 10666.598, 228.183, 52663.141 21/09/21,16:29:36,18,08,1, 11.9,1,1, 10.970, 10666.567, 228.159, 52663.103 21/09/21,16:29:36,19,08,1, 11.9,1,1, 10.970, 10666.613, 228.138, 52663.094 21/09/21,16:29:37,00,07,1, 11.9,1,1, 10.968, 10666.608, 228.138, 52663.094 21/09/21,16:29:37,01,07,1, 11.9,1,1, 10.968, 10666.634, 228.126, 52663.118 21/09/21,16:29:37,02,07,1, 11.9,1,1, 10.968, 10666.642, 228.153, 52663.085 21/09/21,16:29:37,03,07,1, 11.9,1,1, 10.968, 10666.632, 228.134, 52663.112 21/09/21,16:29:37,04,07,1, 11.9,1,1, 10.968, 10666.644, 228.142, 52663.115 21/09/21,16:29:37,05,07,1, 11.9,1,1, 10.968, 10666.679, 228.137, 52663.058 21/09/21,16:29:37,06,07,1, 11.9,1,1, 10.968, 10666.648, 228.128, 52663.098 21/09/21,16:29:37,07,07,1, 11.9,1,1, 10.968, 10666.672, 228.130, 52663.027 21/09/21,16:29:37,08,07,1, 11.9,1,1, 10.968, 10666.680, 228.141, 52663.066 21/09/21,16:29:37,09,07,1, 11.9,1,1, 10.968, 10666.682, 228.084, 52663.066 21/09/21,16:29:37,10,07,1, 11.9,1,1, 10.968, 10666.695, 228.143, 52663.086 21/09/21,16:29:37,11,07,1, 11.9,1,1, 10.968, 10666.693, 228.100, 52663.050 21/09/21,16:29:37,12,07,1, 11.9,1,1, 10.968, 10666.707, 228.106, 52663.093 21/09/21,16:29:37,13,07,1, 11.9,1,1, 10.968, 10666.737, 228.124, 52663.054 21/09/21,16:29:37,14,07,1, 11.9,1,1, 10.968, 10666.724, 228.087, 52663.090 21/09/21,16:29:37,15,07,1, 11.9,1,1, 10.968, 10666.710, 228.055, 52663.056 21/09/21,16:29:37,16,07,1, 11.9,1,1, 10.968, 10666.737, 228.096, 52663.080 21/09/21,16:29:37,17,07,1, 11.9,1,1, 10.968, 10666.740, 228.048, 52663.054 21/09/21,16:29:37,18,07,1, 11.9,1,1, 10.968, 10666.750, 228.073, 52663.064 21/09/21,16:29:37,19,07,1, 11.9,1,1, 10.968, 10666.751, 228.088, 52663.054 21/09/21,16:29:38,00,07,1, 11.8,1,1, 10.967, 10666.749, 228.088, 52663.054 21/09/21,16:29:38,01,07,1, 11.8,1,1, 10.967, 10666.797, 228.068, 52663.059 21/09/21,16:29:38,02,07,1, 11.8,1,1, 10.967, 10666.780, 228.052, 52663.034 21/09/21,16:29:38,03,07,1, 11.8,1,1, 10.967, 10666.815, 228.061, 52663.041 21/09/21,16:29:38,04,07,1, 11.8,1,1, 10.967, 10666.816, 228.048, 52663.010 21/09/21,16:29:38,05,07,1, 11.8,1,1, 10.967, 10666.805, 228.029, 52663.006 21/09/21,16:29:38,06,07,1, 11.8,1,1, 10.967, 10666.807, 228.035, 52662.987 21/09/21,16:29:38,07,07,1, 11.8,1,1, 10.967, 10666.799, 228.034, 52662.999 21/09/21,16:29:38,08,07,1, 11.8,1,1, 10.967, 10666.826, 228.018, 52663.016 21/09/21,16:29:38,09,07,1, 11.8,1,1, 10.967, 10666.806, 228.001, 52662.959 21/09/21,16:29:38,10,07,1, 11.8,1,1, 10.967, 10666.836, 228.015, 52662.990 21/09/21,16:29:38,11,07,1, 11.8,1,1, 10.967, 10666.849, 228.044, 52663.007 21/09/21,16:29:38,12,07,1, 11.8,1,1, 10.967, 10666.867, 228.038, 52662.988 21/09/21,16:29:38,13,07,1, 11.8,1,1, 10.967, 10666.878, 228.048, 52663.004 21/09/21,16:29:38,14,07,1, 11.8,1,1, 10.967, 10666.862, 228.003, 52662.990 21/09/21,16:29:38,15,07,1, 11.8,1,1, 10.967, 10666.897, 227.990, 52662.973 21/09/21,16:29:38,16,07,1, 11.8,1,1, 10.967, 10666.871, 227.999, 52662.916 21/09/21,16:29:38,17,07,1, 11.8,1,1, 10.967, 10666.900, 227.990, 52662.963 21/09/21,16:29:38,18,07,1, 11.8,1,1, 10.967, 10666.905, 227.995, 52662.925 21/09/21,16:29:38,19,07,1, 11.8,1,1, 10.967, 10666.898, 227.971, 52662.939 21/09/21,16:29:39,00,07,1, 11.9,1,1, 10.972, 10666.891, 227.971, 52662.939 21/09/21,16:29:39,01,07,1, 11.9,1,1, 10.972, 10666.901, 227.978, 52663.010 21/09/21,16:29:39,02,07,1, 11.9,1,1, 10.972, 10666.967, 227.961, 52662.942 21/09/21,16:29:39,03,07,1, 11.9,1,1, 10.972, 10666.946, 227.960, 52662.949 21/09/21,16:29:39,04,07,1, 11.9,1,1, 10.972, 10666.933, 227.929, 52662.912 21/09/21,16:29:39,05,07,1, 11.9,1,1, 10.972, 10666.946, 227.946, 52662.939 21/09/21,16:29:39,06,07,1, 11.9,1,1, 10.972, 10666.963, 227.929, 52662.938 21/09/21,16:29:39,07,07,1, 11.9,1,1, 10.972, 10666.980, 227.901, 52662.919 21/09/21,16:29:39,08,07,1, 11.9,1,1, 10.972, 10667.004, 227.938, 52662.933 21/09/21,16:29:39,09,07,1, 11.9,1,1, 10.972, 10666.994, 227.948, 52662.908 21/09/21,16:29:39,10,07,1, 11.9,1,1, 10.972, 10666.963, 227.916, 52662.880 21/09/21,16:29:39,11,07,1, 11.9,1,1, 10.972, 10667.007, 227.953, 52662.914 21/09/21,16:29:39,12,07,1, 11.9,1,1, 10.972, 10667.004, 227.937, 52662.924 21/09/21,16:29:39,13,07,1, 11.9,1,1, 10.972, 10667.004, 227.910, 52662.887 21/09/21,16:29:39,14,07,1, 11.9,1,1, 10.972, 10667.034, 227.929, 52662.894 21/09/21,16:29:39,15,07,1, 11.9,1,1, 10.972, 10667.018, 227.906, 52662.885 21/09/21,16:29:39,16,07,1, 11.9,1,1, 10.972, 10667.005, 227.896, 52662.829 21/09/21,16:29:39,17,07,1, 11.9,1,1, 10.972, 10667.022, 227.914, 52662.876 21/09/21,16:29:39,18,07,1, 11.9,1,1, 10.972, 10667.034, 227.894, 52662.878 21/09/21,16:29:39,19,07,1, 11.9,1,1, 10.972, 10667.030, 227.899, 52662.875 21/09/21,16:29:40,00,06,1, 11.9,1,1, 10.967, 10667.025, 227.899, 52662.875 21/09/21,16:29:40,01,06,1, 11.9,1,1, 10.967, 10667.056, 227.874, 52662.828 21/09/21,16:29:40,02,06,1, 11.9,1,1, 10.967, 10667.073, 227.891, 52662.832 21/09/21,16:29:40,03,06,1, 11.9,1,1, 10.967, 10667.088, 227.878, 52662.842 21/09/21,16:29:40,04,06,1, 11.9,1,1, 10.967, 10667.088, 227.900, 52662.853 21/09/21,16:29:40,05,06,1, 11.9,1,1, 10.967, 10667.105, 227.884, 52662.830 21/09/21,16:29:40,06,06,1, 11.9,1,1, 10.967, 10667.140, 227.898, 52662.941 21/09/21,16:29:40,07,06,1, 11.9,1,1, 10.967, 10667.108, 227.867, 52662.796 21/09/21,16:29:40,08,06,1, 11.9,1,1, 10.967, 10667.125, 227.903, 52662.884 21/09/21,16:29:40,09,06,1, 11.9,1,1, 10.967, 10667.153, 227.908, 52662.869 21/09/21,16:29:40,10,06,1, 11.9,1,1, 10.967, 10667.186, 227.922, 52662.852 21/09/21,16:29:40,11,06,1, 11.9,1,1, 10.967, 10667.181, 227.854, 52662.858 21/09/21,16:29:40,12,06,1, 11.9,1,1, 10.967, 10667.179, 227.836, 52662.835 21/09/21,16:29:40,13,06,1, 11.9,1,1, 10.967, 10667.187, 227.838, 52662.777 21/09/21,16:29:40,14,06,1, 11.9,1,1, 10.967, 10667.171, 227.849, 52662.797 21/09/21,16:29:40,15,06,1, 11.9,1,1, 10.967, 10667.199, 227.851, 52662.809 21/09/21,16:29:40,16,06,1, 11.9,1,1, 10.967, 10667.221, 227.849, 52662.788 21/09/21,16:29:40,17,06,1, 11.9,1,1, 10.967, 10667.221, 227.866, 52662.789 21/09/21,16:29:40,18,06,1, 11.9,1,1, 10.967, 10667.217, 227.813, 52662.762 21/09/21,16:29:40,19,06,1, 11.9,1,1, 10.967, 10667.229, 227.821, 52662.768 21/09/21,16:29:41,00,08,1, 11.9,1,1, 10.968, 10667.225, 227.821, 52662.768 21/09/21,16:29:41,01,08,1, 11.9,1,1, 10.968, 10667.252, 227.820, 52662.756 21/09/21,16:29:41,02,08,1, 11.9,1,1, 10.968, 10667.264, 227.772, 52662.751 21/09/21,16:29:41,03,08,1, 11.9,1,1, 10.968, 10667.263, 227.788, 52662.731 21/09/21,16:29:41,04,08,1, 11.9,1,1, 10.968, 10667.304, 227.812, 52662.752 21/09/21,16:29:41,05,08,1, 11.9,1,1, 10.968, 10667.310, 227.773, 52662.742 21/09/21,16:29:41,06,08,1, 11.9,1,1, 10.968, 10667.315, 227.762, 52662.747 21/09/21,16:29:41,07,08,1, 11.9,1,1, 10.968, 10667.309, 227.780, 52662.744 21/09/21,16:29:41,08,08,1, 11.9,1,1, 10.968, 10667.315, 227.785, 52662.750 21/09/21,16:29:41,09,08,1, 11.9,1,1, 10.968, 10667.327, 227.800, 52662.749 21/09/21,16:29:41,10,08,1, 11.9,1,1, 10.968, 10667.334, 227.778, 52662.768 21/09/21,16:29:41,11,08,1, 11.9,1,1, 10.968, 10667.340, 227.779, 52662.746 21/09/21,16:29:41,12,08,1, 11.9,1,1, 10.968, 10667.348, 227.750, 52662.774 21/09/21,16:29:41,13,08,1, 11.9,1,1, 10.968, 10667.364, 227.749, 52662.732 21/09/21,16:29:41,14,08,1, 11.9,1,1, 10.968, 10667.388, 227.784, 52662.748 21/09/21,16:29:41,15,08,1, 11.9,1,1, 10.968, 10667.383, 227.768, 52662.729 21/09/21,16:29:41,16,08,1, 11.9,1,1, 10.968, 10667.341, 227.745, 52662.704 21/09/21,16:29:41,17,08,1, 11.9,1,1, 10.968, 10667.412, 227.742, 52662.741 21/09/21,16:29:41,18,08,1, 11.9,1,1, 10.968, 10667.369, 227.714, 52662.748 21/09/21,16:29:41,19,08,1, 11.9,1,1, 10.968, 10667.422, 227.722, 52662.746 21/09/21,16:29:42,00,08,1, 11.7,1,1, 10.967, 10667.417, 227.722, 52662.746 21/09/21,16:29:42,01,08,1, 11.7,1,1, 10.967, 10667.438, 227.704, 52662.689 21/09/21,16:29:42,02,08,1, 11.7,1,1, 10.967, 10667.452, 227.677, 52662.659 21/09/21,16:29:42,03,08,1, 11.7,1,1, 10.967, 10667.478, 227.693, 52662.645 21/09/21,16:29:42,04,08,1, 11.7,1,1, 10.967, 10667.501, 227.746, 52662.723 21/09/21,16:29:42,05,08,1, 11.7,1,1, 10.967, 10667.506, 227.701, 52662.678 21/09/21,16:29:42,06,08,1, 11.7,1,1, 10.967, 10667.509, 227.666, 52662.645 21/09/21,16:29:42,07,08,1, 11.7,1,1, 10.967, 10667.484, 227.693, 52662.642 21/09/21,16:29:42,08,08,1, 11.7,1,1, 10.967, 10667.533, 227.658, 52662.652 21/09/21,16:29:42,09,08,1, 11.7,1,1, 10.967, 10667.554, 227.682, 52662.628 21/09/21,16:29:42,10,08,1, 11.7,1,1, 10.967, 10667.577, 227.650, 52662.706 21/09/21,16:29:42,11,08,1, 11.7,1,1, 10.967, 10667.562, 227.679, 52662.648 21/09/21,16:29:42,12,08,1, 11.7,1,1, 10.967, 10667.592, 227.665, 52662.643 21/09/21,16:29:42,13,08,1, 11.7,1,1, 10.967, 10667.589, 227.642, 52662.644 21/09/21,16:29:42,14,08,1, 11.7,1,1, 10.967, 10667.606, 227.625, 52662.599 21/09/21,16:29:42,15,08,1, 11.7,1,1, 10.967, 10667.590, 227.609, 52662.626 21/09/21,16:29:42,16,08,1, 11.7,1,1, 10.967, 10667.596, 227.599, 52662.643 21/09/21,16:29:42,17,08,1, 11.7,1,1, 10.967, 10667.604, 227.615, 52662.596 21/09/21,16:29:42,18,08,1, 11.7,1,1, 10.967, 10667.626, 227.611, 52662.620 21/09/21,16:29:42,19,08,1, 11.7,1,1, 10.967, 10667.643, 227.621, 52662.585 21/09/21,16:29:43,00,08,1, 11.9,1,1, 10.968, 10667.642, 227.621, 52662.585 21/09/21,16:29:43,01,08,1, 11.9,1,1, 10.968, 10667.633, 227.594, 52662.568 21/09/21,16:29:43,02,08,1, 11.9,1,1, 10.968, 10667.643, 227.604, 52662.598 21/09/21,16:29:43,03,08,1, 11.9,1,1, 10.968, 10667.691, 227.602, 52662.550 21/09/21,16:29:43,04,08,1, 11.9,1,1, 10.968, 10667.674, 227.602, 52662.585 21/09/21,16:29:43,05,08,1, 11.9,1,1, 10.968, 10667.686, 227.595, 52662.590 21/09/21,16:29:43,06,08,1, 11.9,1,1, 10.968, 10667.726, 227.576, 52662.535 21/09/21,16:29:43,07,08,1, 11.9,1,1, 10.968, 10667.690, 227.549, 52662.544 21/09/21,16:29:43,08,08,1, 11.9,1,1, 10.968, 10667.712, 227.580, 52662.570 21/09/21,16:29:43,09,08,1, 11.9,1,1, 10.968, 10667.730, 227.558, 52662.506 21/09/21,16:29:43,10,08,1, 11.9,1,1, 10.968, 10667.725, 227.555, 52662.525 21/09/21,16:29:43,11,08,1, 11.9,1,1, 10.968, 10667.742, 227.548, 52662.534 21/09/21,16:29:43,12,08,1, 11.9,1,1, 10.968, 10667.739, 227.564, 52662.590 21/09/21,16:29:43,13,08,1, 11.9,1,1, 10.968, 10667.732, 227.506, 52662.494 21/09/21,16:29:43,14,08,1, 11.9,1,1, 10.968, 10667.781, 227.541, 52662.566 21/09/21,16:29:43,15,08,1, 11.9,1,1, 10.968, 10667.768, 227.522, 52662.512 21/09/21,16:29:43,16,08,1, 11.9,1,1, 10.968, 10667.795, 227.542, 52662.512 21/09/21,16:29:43,17,08,1, 11.9,1,1, 10.968, 10667.812, 227.533, 52662.530 21/09/21,16:29:43,18,08,1, 11.9,1,1, 10.968, 10667.822, 227.561, 52662.490 21/09/21,16:29:43,19,08,1, 11.9,1,1, 10.968, 10667.815, 227.521, 52662.519 21/09/21,16:29:44,00,07,1, 11.9,1,1, 10.968, 10667.809, 227.521, 52662.519 21/09/21,16:29:44,01,07,1, 11.9,1,1, 10.968, 10667.861, 227.507, 52662.491 21/09/21,16:29:44,02,07,1, 11.9,1,1, 10.968, 10667.864, 227.549, 52662.499 21/09/21,16:29:44,03,07,1, 11.9,1,1, 10.968, 10667.910, 227.524, 52662.496 21/09/21,16:29:44,04,07,1, 11.9,1,1, 10.968, 10667.917, 227.523, 52662.484 21/09/21,16:29:44,05,07,1, 11.9,1,1, 10.968, 10667.919, 227.530, 52662.484 21/09/21,16:29:44,06,07,1, 11.9,1,1, 10.968, 10667.923, 227.509, 52662.500 21/09/21,16:29:44,07,07,1, 11.9,1,1, 10.968, 10667.944, 227.491, 52662.468 21/09/21,16:29:44,08,07,1, 11.9,1,1, 10.968, 10667.950, 227.489, 52662.496 21/09/21,16:29:44,09,07,1, 11.9,1,1, 10.968, 10667.982, 227.476, 52662.464 21/09/21,16:29:44,10,07,1, 11.9,1,1, 10.968, 10667.996, 227.491, 52662.504 21/09/21,16:29:44,11,07,1, 11.9,1,1, 10.968, 10667.996, 227.498, 52662.487 21/09/21,16:29:44,12,07,1, 11.9,1,1, 10.968, 10668.014, 227.478, 52662.478 21/09/21,16:29:44,13,07,1, 11.9,1,1, 10.968, 10668.046, 227.474, 52662.424 21/09/21,16:29:44,14,07,1, 11.9,1,1, 10.968, 10668.062, 227.498, 52662.464 21/09/21,16:29:44,15,07,1, 11.9,1,1, 10.968, 10668.046, 227.478, 52662.546 21/09/21,16:29:44,16,07,1, 11.9,1,1, 10.968, 10668.096, 227.463, 52662.378 21/09/21,16:29:44,17,07,1, 11.9,1,1, 10.968, 10668.123, 227.465, 52662.424 21/09/21,16:29:44,18,07,1, 11.9,1,1, 10.968, 10668.108, 227.468, 52662.434 21/09/21,16:29:44,19,07,1, 11.9,1,1, 10.968, 10668.122, 227.485, 52662.427 21/09/21,16:29:45,00,07,1, 11.9,1,1, 10.967, 10668.118, 227.485, 52662.427 21/09/21,16:29:45,01,07,1, 11.9,1,1, 10.967, 10668.121, 227.412, 52662.380 21/09/21,16:29:45,02,07,1, 11.9,1,1, 10.967, 10668.144, 227.437, 52662.408 21/09/21,16:29:45,03,07,1, 11.9,1,1, 10.967, 10668.190, 227.452, 52662.452 21/09/21,16:29:45,04,07,1, 11.9,1,1, 10.967, 10668.193, 227.415, 52662.425 21/09/21,16:29:45,05,07,1, 11.9,1,1, 10.967, 10668.195, 227.405, 52662.409 21/09/21,16:29:45,06,07,1, 11.9,1,1, 10.967, 10668.217, 227.424, 52662.420 21/09/21,16:29:45,07,07,1, 11.9,1,1, 10.967, 10668.229, 227.409, 52662.372 21/09/21,16:29:45,08,07,1, 11.9,1,1, 10.967, 10668.233, 227.416, 52662.373 21/09/21,16:29:45,09,07,1, 11.9,1,1, 10.967, 10668.243, 227.409, 52662.370 21/09/21,16:29:45,10,07,1, 11.9,1,1, 10.967, 10668.277, 227.399, 52662.401 21/09/21,16:29:45,11,07,1, 11.9,1,1, 10.967, 10668.283, 227.383, 52662.368 21/09/21,16:29:45,12,07,1, 11.9,1,1, 10.967, 10668.298, 227.378, 52662.401 21/09/21,16:29:45,13,07,1, 11.9,1,1, 10.967, 10668.335, 227.343, 52662.330 21/09/21,16:29:45,14,07,1, 11.9,1,1, 10.967, 10668.338, 227.404, 52662.354 21/09/21,16:29:45,15,07,1, 11.9,1,1, 10.967, 10668.320, 227.350, 52662.362 21/09/21,16:29:45,16,07,1, 11.9,1,1, 10.967, 10668.341, 227.357, 52662.356 21/09/21,16:29:45,17,07,1, 11.9,1,1, 10.967, 10668.381, 227.379, 52662.371 21/09/21,16:29:45,18,07,1, 11.9,1,1, 10.967, 10668.399, 227.315, 52662.290 21/09/21,16:29:45,19,07,1, 11.9,1,1, 10.967, 10668.397, 227.358, 52662.341 21/09/21,16:29:46,00,07,1, 11.8,1,1, 10.969, 10668.393, 227.358, 52662.341 21/09/21,16:29:46,01,07,1, 11.8,1,1, 10.969, 10668.448, 227.360, 52662.337 21/09/21,16:29:46,02,07,1, 11.8,1,1, 10.969, 10668.441, 227.326, 52662.291 21/09/21,16:29:46,03,07,1, 11.8,1,1, 10.969, 10668.448, 227.327, 52662.296 21/09/21,16:29:46,04,07,1, 11.8,1,1, 10.969, 10668.470, 227.358, 52662.337 21/09/21,16:29:46,05,07,1, 11.8,1,1, 10.969, 10668.500, 227.338, 52662.339 21/09/21,16:29:46,06,07,1, 11.8,1,1, 10.969, 10668.500, 227.319, 52662.289 21/09/21,16:29:46,07,07,1, 11.8,1,1, 10.969, 10668.513, 227.324, 52662.274 21/09/21,16:29:46,08,07,1, 11.8,1,1, 10.969, 10668.510, 227.327, 52662.267 21/09/21,16:29:46,09,07,1, 11.8,1,1, 10.969, 10668.547, 227.300, 52662.259 21/09/21,16:29:46,10,07,1, 11.8,1,1, 10.969, 10668.537, 227.282, 52662.270 21/09/21,16:29:46,11,07,1, 11.8,1,1, 10.969, 10668.559, 227.273, 52662.296 21/09/21,16:29:46,12,07,1, 11.8,1,1, 10.969, 10668.593, 227.299, 52662.315 21/09/21,16:29:46,13,07,1, 11.8,1,1, 10.969, 10668.585, 227.306, 52662.296 21/09/21,16:29:46,14,07,1, 11.8,1,1, 10.969, 10668.580, 227.260, 52662.282 21/09/21,16:29:46,15,07,1, 11.8,1,1, 10.969, 10668.608, 227.292, 52662.315 21/09/21,16:29:46,16,07,1, 11.8,1,1, 10.969, 10668.619, 227.257, 52662.257 21/09/21,16:29:46,17,07,1, 11.8,1,1, 10.969, 10668.623, 227.254, 52662.285 21/09/21,16:29:46,18,07,1, 11.8,1,1, 10.969, 10668.646, 227.263, 52662.160 21/09/21,16:29:46,19,07,1, 11.8,1,1, 10.969, 10668.702, 227.220, 52662.246 21/09/21,16:29:47,00,08,1, 11.9,1,1, 10.969, 10668.702, 227.220, 52662.246 21/09/21,16:29:47,01,08,1, 11.9,1,1, 10.969, 10668.643, 227.233, 52662.251 21/09/21,16:29:47,02,08,1, 11.9,1,1, 10.969, 10668.698, 227.215, 52662.199 21/09/21,16:29:47,03,08,1, 11.9,1,1, 10.969, 10668.730, 227.223, 52662.211 21/09/21,16:29:47,04,08,1, 11.9,1,1, 10.969, 10668.700, 227.251, 52662.322 21/09/21,16:29:47,05,08,1, 11.9,1,1, 10.969, 10668.784, 227.259, 52662.305 21/09/21,16:29:47,06,08,1, 11.9,1,1, 10.969, 10668.754, 227.194, 52662.221 21/09/21,16:29:47,07,08,1, 11.9,1,1, 10.969, 10668.810, 227.223, 52662.269 21/09/21,16:29:47,08,08,1, 11.9,1,1, 10.969, 10668.786, 227.200, 52662.255 21/09/21,16:29:47,09,08,1, 11.9,1,1, 10.969, 10668.830, 227.184, 52662.169 21/09/21,16:29:47,10,08,1, 11.9,1,1, 10.969, 10668.857, 227.225, 52662.257 21/09/21,16:29:47,11,08,1, 11.9,1,1, 10.969, 10668.855, 227.174, 52662.202 21/09/21,16:29:47,12,08,1, 11.9,1,1, 10.969, 10668.891, 227.199, 52662.237 21/09/21,16:29:47,13,08,1, 11.9,1,1, 10.969, 10668.881, 227.187, 52662.189 21/09/21,16:29:47,14,08,1, 11.9,1,1, 10.969, 10668.891, 227.178, 52662.161 21/09/21,16:29:47,15,08,1, 11.9,1,1, 10.969, 10668.919, 227.184, 52662.215 21/09/21,16:29:47,16,08,1, 11.9,1,1, 10.969, 10668.931, 227.166, 52662.183 21/09/21,16:29:47,17,08,1, 11.9,1,1, 10.969, 10668.940, 227.164, 52662.159 21/09/21,16:29:47,18,08,1, 11.9,1,1, 10.969, 10668.951, 227.160, 52662.180 21/09/21,16:29:47,19,08,1, 11.9,1,1, 10.969, 10668.964, 227.170, 52662.201 21/09/21,16:29:48,00,08,1, 11.8,1,1, 10.969, 10668.961, 227.170, 52662.201 21/09/21,16:29:48,01,08,1, 11.8,1,1, 10.969, 10668.976, 227.153, 52662.175 21/09/21,16:29:48,02,08,1, 11.8,1,1, 10.969, 10668.988, 227.167, 52662.160 21/09/21,16:29:48,03,08,1, 11.8,1,1, 10.969, 10669.013, 227.154, 52662.121 21/09/21,16:29:48,04,08,1, 11.8,1,1, 10.969, 10669.034, 227.137, 52662.154 21/09/21,16:29:48,05,08,1, 11.8,1,1, 10.969, 10669.057, 227.109, 52661.876 21/09/21,16:29:48,06,08,1, 11.8,1,1, 10.969, 10669.046, 227.191, 52662.180 21/09/21,16:29:48,07,08,1, 11.8,1,1, 10.969, 10669.061, 227.137, 52662.177 21/09/21,16:29:48,08,08,1, 11.8,1,1, 10.969, 10669.083, 227.124, 52662.139 21/09/21,16:29:48,09,08,1, 11.8,1,1, 10.969, 10669.114, 227.142, 52662.157 21/09/21,16:29:48,10,08,1, 11.8,1,1, 10.969, 10669.126, 227.118, 52662.134 21/09/21,16:29:48,11,08,1, 11.8,1,1, 10.969, 10669.138, 227.091, 52662.121 21/09/21,16:29:48,12,08,1, 11.8,1,1, 10.969, 10669.163, 227.094, 52662.107 21/09/21,16:29:48,13,08,1, 11.8,1,1, 10.969, 10669.183, 227.133, 52662.130 21/09/21,16:29:48,14,08,1, 11.8,1,1, 10.969, 10669.201, 227.120, 52662.100 21/09/21,16:29:48,15,08,1, 11.8,1,1, 10.969, 10669.199, 227.118, 52662.113 21/09/21,16:29:48,16,08,1, 11.8,1,1, 10.969, 10669.237, 227.093, 52662.084 21/09/21,16:29:48,17,08,1, 11.8,1,1, 10.969, 10669.273, 227.117, 52662.071 21/09/21,16:29:48,18,08,1, 11.8,1,1, 10.969, 10669.259, 227.126, 52662.101 21/09/21,16:29:48,19,08,1, 11.8,1,1, 10.969, 10669.309, 227.106, 52662.102 21/09/21,16:29:49,00,08,1, 11.8,1,1, 10.966, 10669.303, 227.106, 52662.102 21/09/21,16:29:49,01,08,1, 11.8,1,1, 10.966, 10669.290, 227.049, 52662.081 21/09/21,16:29:49,02,08,1, 11.8,1,1, 10.966, 10669.345, 227.074, 52662.082 21/09/21,16:29:49,03,08,1, 11.8,1,1, 10.966, 10669.347, 227.099, 52662.100 21/09/21,16:29:49,04,08,1, 11.8,1,1, 10.966, 10669.372, 227.116, 52662.097 21/09/21,16:29:49,05,08,1, 11.8,1,1, 10.966, 10669.378, 227.093, 52662.129 21/09/21,16:29:49,06,08,1, 11.8,1,1, 10.966, 10669.405, 227.070, 52662.079 21/09/21,16:29:49,07,08,1, 11.8,1,1, 10.966, 10669.410, 227.018, 52662.059 21/09/21,16:29:49,08,08,1, 11.8,1,1, 10.966, 10669.420, 227.055, 52662.060 21/09/21,16:29:49,09,08,1, 11.8,1,1, 10.966, 10669.438, 227.071, 52662.069 21/09/21,16:29:49,10,08,1, 11.8,1,1, 10.966, 10669.445, 227.033, 52662.056 21/09/21,16:29:49,11,08,1, 11.8,1,1, 10.966, 10669.480, 227.052, 52662.092 21/09/21,16:29:49,12,08,1, 11.8,1,1, 10.966, 10669.513, 227.067, 52662.102 21/09/21,16:29:49,13,08,1, 11.8,1,1, 10.966, 10669.500, 227.028, 52662.154 21/09/21,16:29:49,14,08,1, 11.8,1,1, 10.966, 10669.524, 227.049, 52661.990 21/09/21,16:29:49,15,08,1, 11.8,1,1, 10.966, 10669.526, 227.025, 52661.971 21/09/21,16:29:49,16,08,1, 11.8,1,1, 10.966, 10669.577, 227.050, 52662.030 21/09/21,16:29:49,17,08,1, 11.8,1,1, 10.966, 10669.590, 227.055, 52662.036 21/09/21,16:29:49,18,08,1, 11.8,1,1, 10.966, 10669.614, 227.042, 52662.047 21/09/21,16:29:49,19,08,1, 11.8,1,1, 10.966, 10669.611, 227.074, 52662.031 21/09/21,16:29:50,00,08,1, 11.9,1,1, 10.968, 10669.603, 227.074, 52662.031 21/09/21,16:29:50,01,08,1, 11.9,1,1, 10.968, 10669.705, 227.084, 52662.058 21/09/21,16:29:50,02,08,1, 11.9,1,1, 10.968, 10669.691, 227.049, 52662.034 21/09/21,16:29:50,03,08,1, 11.9,1,1, 10.968, 10669.738, 227.061, 52662.044 21/09/21,16:29:50,04,08,1, 11.9,1,1, 10.968, 10669.750, 227.064, 52662.031 21/09/21,16:29:50,05,08,1, 11.9,1,1, 10.968, 10669.746, 227.063, 52662.041 21/09/21,16:29:50,06,08,1, 11.9,1,1, 10.968, 10669.791, 227.060, 52662.024 21/09/21,16:29:50,07,08,1, 11.9,1,1, 10.968, 10669.812, 227.071, 52662.015 21/09/21,16:29:50,08,08,1, 11.9,1,1, 10.968, 10669.808, 227.052, 52662.024 21/09/21,16:29:50,09,08,1, 11.9,1,1, 10.968, 10669.837, 227.085, 52662.050 21/09/21,16:29:50,10,08,1, 11.9,1,1, 10.968, 10669.843, 227.056, 52662.026 21/09/21,16:29:50,11,08,1, 11.9,1,1, 10.968, 10669.888, 227.107, 52662.048 21/09/21,16:29:50,12,08,1, 11.9,1,1, 10.968, 10669.906, 227.080, 52662.040 21/09/21,16:29:50,13,08,1, 11.9,1,1, 10.968, 10669.911, 227.049, 52661.818 21/09/21,16:29:50,14,08,1, 11.9,1,1, 10.968, 10669.919, 227.065, 52662.067 21/09/21,16:29:50,15,08,1, 11.9,1,1, 10.968, 10669.912, 227.049, 52662.038 21/09/21,16:29:50,16,08,1, 11.9,1,1, 10.968, 10669.971, 227.094, 52662.038 21/09/21,16:29:50,17,08,1, 11.9,1,1, 10.968, 10669.974, 227.062, 52662.002 21/09/21,16:29:50,18,08,1, 11.9,1,1, 10.968, 10670.004, 227.084, 52662.025 21/09/21,16:29:50,19,08,1, 11.9,1,1, 10.968, 10670.017, 227.087, 52662.041 21/09/21,16:29:51,00,08,1, 11.9,1,1, 10.967, 10670.012, 227.087, 52662.041 21/09/21,16:29:51,01,08,1, 11.9,1,1, 10.967, 10670.085, 227.110, 52662.022 21/09/21,16:29:51,02,08,1, 11.9,1,1, 10.967, 10670.092, 227.098, 52662.016 21/09/21,16:29:51,03,08,1, 11.9,1,1, 10.967, 10670.137, 227.091, 52662.032 21/09/21,16:29:51,04,08,1, 11.9,1,1, 10.967, 10670.134, 227.102, 52662.031 21/09/21,16:29:51,05,08,1, 11.9,1,1, 10.967, 10670.154, 227.054, 52661.996 21/09/21,16:29:51,06,08,1, 11.9,1,1, 10.967, 10670.173, 227.094, 52662.010 21/09/21,16:29:51,07,08,1, 11.9,1,1, 10.967, 10670.195, 227.087, 52661.983 21/09/21,16:29:51,08,08,1, 11.9,1,1, 10.967, 10670.208, 227.085, 52661.979 21/09/21,16:29:51,09,08,1, 11.9,1,1, 10.967, 10670.233, 227.061, 52661.961 21/09/21,16:29:51,10,08,1, 11.9,1,1, 10.967, 10670.236, 227.086, 52661.951 21/09/21,16:29:51,11,08,1, 11.9,1,1, 10.967, 10670.288, 227.053, 52661.964 21/09/21,16:29:51,12,08,1, 11.9,1,1, 10.967, 10670.301, 227.105, 52661.977 21/09/21,16:29:51,13,08,1, 11.9,1,1, 10.967, 10670.287, 227.057, 52661.925 21/09/21,16:29:51,14,08,1, 11.9,1,1, 10.967, 10670.338, 227.117, 52661.946 21/09/21,16:29:51,15,08,1, 11.9,1,1, 10.967, 10670.357, 227.084, 52661.916 21/09/21,16:29:51,16,08,1, 11.9,1,1, 10.967, 10670.356, 227.086, 52661.877 21/09/21,16:29:51,17,08,1, 11.9,1,1, 10.967, 10670.378, 227.112, 52661.907 21/09/21,16:29:51,18,08,1, 11.9,1,1, 10.967, 10670.403, 227.128, 52661.955 21/09/21,16:29:51,19,08,1, 11.9,1,1, 10.967, 10670.427, 227.116, 52661.905 21/09/21,16:29:52,00,08,1, 11.8,1,1, 10.967, 10670.421, 227.116, 52661.905 21/09/21,16:29:52,01,08,1, 11.8,1,1, 10.967, 10670.482, 227.111, 52661.918 21/09/21,16:29:52,02,08,1, 11.8,1,1, 10.967, 10670.492, 227.122, 52661.929 21/09/21,16:29:52,03,08,1, 11.8,1,1, 10.967, 10670.532, 227.110, 52661.926 21/09/21,16:29:52,04,08,1, 11.8,1,1, 10.967, 10670.575, 227.134, 52661.914 21/09/21,16:29:52,05,08,1, 11.8,1,1, 10.967, 10670.588, 227.144, 52661.925 21/09/21,16:29:52,06,08,1, 11.8,1,1, 10.967, 10670.592, 227.144, 52661.928 21/09/21,16:29:52,07,08,1, 11.8,1,1, 10.967, 10670.615, 227.135, 52661.934 21/09/21,16:29:52,08,08,1, 11.8,1,1, 10.967, 10670.628, 227.123, 52661.921 21/09/21,16:29:52,09,08,1, 11.8,1,1, 10.967, 10670.675, 227.144, 52661.910 21/09/21,16:29:52,10,08,1, 11.8,1,1, 10.967, 10670.725, 227.191, 52661.935 21/09/21,16:29:52,11,08,1, 11.8,1,1, 10.967, 10670.701, 227.158, 52661.925 21/09/21,16:29:52,12,08,1, 11.8,1,1, 10.967, 10670.717, 227.141, 52661.915 21/09/21,16:29:52,13,08,1, 11.8,1,1, 10.967, 10670.780, 227.193, 52661.905 21/09/21,16:29:52,14,08,1, 11.8,1,1, 10.967, 10670.781, 227.160, 52661.883 21/09/21,16:29:52,15,08,1, 11.8,1,1, 10.967, 10670.792, 227.204, 52661.914 21/09/21,16:29:52,16,08,1, 11.8,1,1, 10.967, 10670.797, 227.183, 52661.892 21/09/21,16:29:52,17,08,1, 11.8,1,1, 10.967, 10670.815, 227.134, 52661.858 21/09/21,16:29:52,18,08,1, 11.8,1,1, 10.967, 10670.875, 227.187, 52661.879 21/09/21,16:29:52,19,08,1, 11.8,1,1, 10.967, 10670.886, 227.193, 52661.885 21/09/21,16:29:53,00,08,1, 11.8,1,1, 10.963, 10670.880, 227.193, 52661.885 21/09/21,16:29:53,01,08,1, 11.8,1,1, 10.963, 10670.946, 227.192, 52661.839 21/09/21,16:29:53,02,08,1, 11.8,1,1, 10.963, 10670.957, 227.170, 52661.848 21/09/21,16:29:53,03,08,1, 11.8,1,1, 10.963, 10670.976, 227.203, 52661.897 21/09/21,16:29:53,04,08,1, 11.8,1,1, 10.963, 10670.993, 227.188, 52661.889 21/09/21,16:29:53,05,08,1, 11.8,1,1, 10.963, 10671.031, 227.192, 52661.846 21/09/21,16:29:53,06,08,1, 11.8,1,1, 10.963, 10671.050, 227.188, 52661.861 21/09/21,16:29:53,07,08,1, 11.8,1,1, 10.963, 10671.086, 227.184, 52661.858 21/09/21,16:29:53,08,08,1, 11.8,1,1, 10.963, 10671.078, 227.163, 52661.839 21/09/21,16:29:53,09,08,1, 11.8,1,1, 10.963, 10671.096, 227.223, 52661.853 21/09/21,16:29:53,10,08,1, 11.8,1,1, 10.963, 10671.138, 227.216, 52661.883 21/09/21,16:29:53,11,08,1, 11.8,1,1, 10.963, 10671.161, 227.229, 52661.845 21/09/21,16:29:53,12,08,1, 11.8,1,1, 10.963, 10671.211, 227.229, 52661.826 21/09/21,16:29:53,13,08,1, 11.8,1,1, 10.963, 10671.212, 227.227, 52661.841 21/09/21,16:29:53,14,08,1, 11.8,1,1, 10.963, 10671.273, 227.226, 52661.825 21/09/21,16:29:53,15,08,1, 11.8,1,1, 10.963, 10671.249, 227.241, 52661.787 21/09/21,16:29:53,16,08,1, 11.8,1,1, 10.963, 10671.276, 227.232, 52661.837 21/09/21,16:29:53,17,08,1, 11.8,1,1, 10.963, 10671.335, 227.258, 52661.858 21/09/21,16:29:53,18,08,1, 11.8,1,1, 10.963, 10671.363, 227.272, 52661.894 21/09/21,16:29:53,19,08,1, 11.8,1,1, 10.963, 10671.347, 227.222, 52661.847 21/09/21,16:29:54,00,08,1, 11.9,1,1, 10.968, 10671.339, 227.222, 52661.847 21/09/21,16:29:54,01,08,1, 11.9,1,1, 10.968, 10671.421, 227.250, 52661.790 21/09/21,16:29:54,02,08,1, 11.9,1,1, 10.968, 10671.430, 227.230, 52661.827 21/09/21,16:29:54,03,08,1, 11.9,1,1, 10.968, 10671.441, 227.243, 52661.806 21/09/21,16:29:54,04,08,1, 11.9,1,1, 10.968, 10671.472, 227.270, 52661.784 21/09/21,16:29:54,05,08,1, 11.9,1,1, 10.968, 10671.512, 227.255, 52661.805 21/09/21,16:29:54,06,08,1, 11.9,1,1, 10.968, 10671.545, 227.256, 52661.833 21/09/21,16:29:54,07,08,1, 11.9,1,1, 10.968, 10671.559, 227.279, 52661.822 21/09/21,16:29:54,08,08,1, 11.9,1,1, 10.968, 10671.563, 227.297, 52661.829 21/09/21,16:29:54,09,08,1, 11.9,1,1, 10.968, 10671.600, 227.308, 52661.837 21/09/21,16:29:54,10,08,1, 11.9,1,1, 10.968, 10671.634, 227.282, 52661.801 21/09/21,16:29:54,11,08,1, 11.9,1,1, 10.968, 10671.681, 227.269, 52661.771 21/09/21,16:29:54,12,08,1, 11.9,1,1, 10.968, 10671.698, 227.306, 52661.801 21/09/21,16:29:54,13,08,1, 11.9,1,1, 10.968, 10671.735, 227.305, 52661.809 21/09/21,16:29:54,14,08,1, 11.9,1,1, 10.968, 10671.715, 227.289, 52661.768 21/09/21,16:29:54,15,08,1, 11.9,1,1, 10.968, 10671.742, 227.317, 52661.791 21/09/21,16:29:54,16,08,1, 11.9,1,1, 10.968, 10671.785, 227.284, 52661.745 21/09/21,16:29:54,17,08,1, 11.9,1,1, 10.968, 10671.814, 227.314, 52661.732 21/09/21,16:29:54,18,08,1, 11.9,1,1, 10.968, 10671.841, 227.289, 52661.741 21/09/21,16:29:54,19,08,1, 11.9,1,1, 10.968, 10671.853, 227.283, 52661.743 21/09/21,16:29:55,00,09,1, 11.8,1,1, 10.970, 10671.848, 227.283, 52661.743 21/09/21,16:29:55,01,09,1, 11.8,1,1, 10.970, 10671.913, 227.318, 52661.752 21/09/21,16:29:55,02,09,1, 11.8,1,1, 10.970, 10671.951, 227.355, 52661.772 21/09/21,16:29:55,03,09,1, 11.8,1,1, 10.970, 10671.991, 227.322, 52661.761 21/09/21,16:29:55,04,09,1, 11.8,1,1, 10.970, 10672.024, 227.326, 52661.747 21/09/21,16:29:55,05,09,1, 11.8,1,1, 10.970, 10672.045, 227.375, 52661.785 21/09/21,16:29:55,06,09,1, 11.8,1,1, 10.970, 10672.055, 227.337, 52661.725 21/09/21,16:29:55,07,09,1, 11.8,1,1, 10.970, 10672.076, 227.363, 52661.704 21/09/21,16:29:55,08,09,1, 11.8,1,1, 10.970, 10672.129, 227.367, 52661.723 21/09/21,16:29:55,09,09,1, 11.8,1,1, 10.970, 10672.134, 227.373, 52661.725 21/09/21,16:29:55,10,09,1, 11.8,1,1, 10.970, 10672.182, 227.352, 52661.738 21/09/21,16:29:55,11,09,1, 11.8,1,1, 10.970, 10672.219, 227.364, 52661.738 21/09/21,16:29:55,12,09,1, 11.8,1,1, 10.970, 10672.226, 227.362, 52661.705 21/09/21,16:29:55,13,09,1, 11.8,1,1, 10.970, 10672.244, 227.350, 52661.725 21/09/21,16:29:55,14,09,1, 11.8,1,1, 10.970, 10672.249, 227.353, 52661.738 21/09/21,16:29:55,15,09,1, 11.8,1,1, 10.970, 10672.275, 227.385, 52661.728 21/09/21,16:29:55,16,09,1, 11.8,1,1, 10.970, 10672.320, 227.372, 52661.695 21/09/21,16:29:55,17,09,1, 11.8,1,1, 10.970, 10672.368, 227.370, 52661.705 21/09/21,16:29:55,18,09,1, 11.8,1,1, 10.970, 10672.399, 227.365, 52661.742 21/09/21,16:29:55,19,09,1, 11.8,1,1, 10.970, 10672.392, 227.379, 52661.724 21/09/21,16:29:56,00,09,1, 11.9,1,1, 10.965, 10672.390, 227.379, 52661.724 21/09/21,16:29:56,01,09,1, 11.9,1,1, 10.965, 10672.472, 227.392, 52661.681 21/09/21,16:29:56,02,09,1, 11.9,1,1, 10.965, 10672.456, 227.394, 52661.672 21/09/21,16:29:56,03,09,1, 11.9,1,1, 10.965, 10672.531, 227.437, 52661.743 21/09/21,16:29:56,04,09,1, 11.9,1,1, 10.965, 10672.573, 227.416, 52661.681 21/09/21,16:29:56,05,09,1, 11.9,1,1, 10.965, 10672.564, 227.418, 52661.643 21/09/21,16:29:56,06,09,1, 11.9,1,1, 10.965, 10672.602, 227.431, 52661.688 21/09/21,16:29:56,07,09,1, 11.9,1,1, 10.965, 10672.636, 227.433, 52661.701 21/09/21,16:29:56,08,09,1, 11.9,1,1, 10.965, 10672.656, 227.428, 52661.665 21/09/21,16:29:56,09,09,1, 11.9,1,1, 10.965, 10672.711, 227.444, 52661.694 21/09/21,16:29:56,10,09,1, 11.9,1,1, 10.965, 10672.735, 227.432, 52661.367 21/09/21,16:29:56,11,09,1, 11.9,1,1, 10.965, 10672.767, 227.429, 52661.672 21/09/21,16:29:56,12,09,1, 11.9,1,1, 10.965, 10672.807, 227.441, 52661.611 21/09/21,16:29:56,13,09,1, 11.9,1,1, 10.965, 10672.827, 227.445, 52661.632 21/09/21,16:29:56,14,09,1, 11.9,1,1, 10.965, 10672.822, 227.464, 52661.668 21/09/21,16:29:56,15,09,1, 11.9,1,1, 10.965, 10672.857, 227.462, 52661.696 21/09/21,16:29:56,16,09,1, 11.9,1,1, 10.965, 10672.885, 227.457, 52661.848 21/09/21,16:29:56,17,09,1, 11.9,1,1, 10.965, 10672.873, 227.446, 52661.551 21/09/21,16:29:56,18,09,1, 11.9,1,1, 10.965, 10672.876, 227.453, 52661.642 21/09/21,16:29:56,19,09,1, 11.9,1,1, 10.965, 10672.942, 227.448, 52661.636 21/09/21,16:29:57,00,09,1, 11.9,1,1, 10.970, 10672.941, 227.448, 52661.636 21/09/21,16:29:57,01,09,1, 11.9,1,1, 10.970, 10673.011, 227.454, 52661.599 21/09/21,16:29:57,02,09,1, 11.9,1,1, 10.970, 10673.054, 227.470, 52661.670 21/09/21,16:29:57,03,09,1, 11.9,1,1, 10.970, 10673.072, 227.500, 52661.609 21/09/21,16:29:57,04,09,1, 11.9,1,1, 10.970, 10673.112, 227.502, 52661.667 21/09/21,16:29:57,05,09,1, 11.9,1,1, 10.970, 10673.124, 227.485, 52661.649 21/09/21,16:29:57,06,09,1, 11.9,1,1, 10.970, 10673.172, 227.504, 52661.618 21/09/21,16:29:57,07,09,1, 11.9,1,1, 10.970, 10673.175, 227.514, 52661.653 21/09/21,16:29:57,08,09,1, 11.9,1,1, 10.970, 10673.220, 227.490, 52661.606 21/09/21,16:29:57,09,09,1, 11.9,1,1, 10.970, 10673.249, 227.503, 52661.617 21/09/21,16:29:57,10,09,1, 11.9,1,1, 10.970, 10673.269, 227.494, 52661.575 21/09/21,16:29:57,11,09,1, 11.9,1,1, 10.970, 10673.273, 227.493, 52661.592 21/09/21,16:29:57,12,09,1, 11.9,1,1, 10.970, 10673.327, 227.505, 52661.596 21/09/21,16:29:57,13,09,1, 11.9,1,1, 10.970, 10673.352, 227.519, 52661.604 21/09/21,16:29:57,14,09,1, 11.9,1,1, 10.970, 10673.355, 227.498, 52661.525 21/09/21,16:29:57,15,09,1, 11.9,1,1, 10.970, 10673.380, 227.514, 52661.577 21/09/21,16:29:57,16,09,1, 11.9,1,1, 10.970, 10673.389, 227.469, 52661.564 21/09/21,16:29:57,17,09,1, 11.9,1,1, 10.970, 10673.436, 227.495, 52661.502 21/09/21,16:29:57,18,09,1, 11.9,1,1, 10.970, 10673.454, 227.489, 52661.498 21/09/21,16:29:57,19,09,1, 11.9,1,1, 10.970, 10673.479, 227.512, 52661.512 21/09/21,16:29:58,00,09,1, 11.8,1,1, 10.965, 10673.475, 227.512, 52661.512 21/09/21,16:29:58,01,09,1, 11.8,1,1, 10.965, 10673.556, 227.489, 52661.496 21/09/21,16:29:58,02,09,1, 11.8,1,1, 10.965, 10673.575, 227.512, 52661.500 21/09/21,16:29:58,03,09,1, 11.8,1,1, 10.965, 10673.590, 227.496, 52661.545 21/09/21,16:29:58,04,09,1, 11.8,1,1, 10.965, 10673.634, 227.522, 52661.536 21/09/21,16:29:58,05,09,1, 11.8,1,1, 10.965, 10673.666, 227.518, 52661.534 21/09/21,16:29:58,06,09,1, 11.8,1,1, 10.965, 10673.692, 227.504, 52661.513 21/09/21,16:29:58,07,09,1, 11.8,1,1, 10.965, 10673.702, 227.529, 52661.522 21/09/21,16:29:58,08,09,1, 11.8,1,1, 10.965, 10673.752, 227.553, 52661.534 21/09/21,16:29:58,09,09,1, 11.8,1,1, 10.965, 10673.794, 227.557, 52661.530 21/09/21,16:29:58,10,09,1, 11.8,1,1, 10.965, 10673.791, 227.564, 52661.473 21/09/21,16:29:58,11,09,1, 11.8,1,1, 10.965, 10673.829, 227.526, 52661.515 21/09/21,16:29:58,12,09,1, 11.8,1,1, 10.965, 10673.875, 227.574, 52661.486 21/09/21,16:29:58,13,09,1, 11.8,1,1, 10.965, 10673.889, 227.538, 52661.468 21/09/21,16:29:58,14,09,1, 11.8,1,1, 10.965, 10673.897, 227.544, 52661.459 21/09/21,16:29:58,15,09,1, 11.8,1,1, 10.965, 10673.945, 227.536, 52661.491 21/09/21,16:29:58,16,09,1, 11.8,1,1, 10.965, 10673.958, 227.529, 52661.475 21/09/21,16:29:58,17,09,1, 11.8,1,1, 10.965, 10673.995, 227.545, 52661.488 21/09/21,16:29:58,18,09,1, 11.8,1,1, 10.965, 10674.032, 227.533, 52661.458 21/09/21,16:29:58,19,09,1, 11.8,1,1, 10.965, 10674.045, 227.565, 52661.483 21/09/21,16:29:59,00,09,1, 11.9,1,1, 10.969, 10674.043, 227.565, 52661.483 21/09/21,16:29:59,01,09,1, 11.9,1,1, 10.969, 10674.076, 227.542, 52661.455 21/09/21,16:29:59,02,09,1, 11.9,1,1, 10.969, 10674.135, 227.558, 52661.444 21/09/21,16:29:59,03,09,1, 11.9,1,1, 10.969, 10674.122, 227.564, 52661.472 21/09/21,16:29:59,04,09,1, 11.9,1,1, 10.969, 10674.151, 227.550, 52661.472 21/09/21,16:29:59,05,09,1, 11.9,1,1, 10.969, 10674.185, 227.556, 52661.462 21/09/21,16:29:59,06,09,1, 11.9,1,1, 10.969, 10674.191, 227.565, 52661.457 21/09/21,16:29:59,07,09,1, 11.9,1,1, 10.969, 10674.251, 227.553, 52661.443 21/09/21,16:29:59,08,09,1, 11.9,1,1, 10.969, 10674.282, 227.555, 52661.440 21/09/21,16:29:59,09,09,1, 11.9,1,1, 10.969, 10674.268, 227.551, 52661.437 21/09/21,16:29:59,10,09,1, 11.9,1,1, 10.969, 10674.307, 227.556, 52661.422 21/09/21,16:29:59,11,09,1, 11.9,1,1, 10.969, 10674.332, 227.571, 52661.448 21/09/21,16:29:59,12,09,1, 11.9,1,1, 10.969, 10674.365, 227.553, 52661.418 21/09/21,16:29:59,13,09,1, 11.9,1,1, 10.969, 10674.360, 227.542, 52661.418 21/09/21,16:29:59,14,09,1, 11.9,1,1, 10.969, 10674.393, 227.538, 52661.388 21/09/21,16:29:59,15,09,1, 11.9,1,1, 10.969, 10674.433, 227.563, 52661.430 21/09/21,16:29:59,16,09,1, 11.9,1,1, 10.969, 10674.443, 227.571, 52661.421 21/09/21,16:29:59,17,09,1, 11.9,1,1, 10.969, 10674.498, 227.576, 52661.406 21/09/21,16:29:59,18,09,1, 11.9,1,1, 10.969, 10674.493, 227.563, 52661.406 21/09/21,16:29:59,19,09,1, 11.9,1,1, 10.969, 10674.503, 227.552, 52661.362 21/09/21,16:30:00,00,09,1, 11.9,1,1, 10.967, 10674.502, 227.552, 52661.362 21/09/21,16:30:00,01,09,1, 11.9,1,1, 10.967, 10674.566, 227.586, 52661.344 21/09/21,16:30:00,02,09,1, 11.9,1,1, 10.967, 10674.576, 227.529, 52661.317 21/09/21,16:30:00,03,09,1, 11.9,1,1, 10.967, 10674.597, 227.581, 52661.405 21/09/21,16:30:00,04,09,1, 11.9,1,1, 10.967, 10674.651, 227.561, 52661.351 21/09/21,16:30:00,05,09,1, 11.9,1,1, 10.967, 10674.677, 227.571, 52661.366 21/09/21,16:30:00,06,09,1, 11.9,1,1, 10.967, 10674.702, 227.571, 52661.330 21/09/21,16:30:00,07,09,1, 11.9,1,1, 10.967, 10674.705, 227.587, 52661.317 21/09/21,16:30:00,08,09,1, 11.9,1,1, 10.967, 10674.740, 227.585, 52661.351 21/09/21,16:30:00,09,09,1, 11.9,1,1, 10.967, 10674.759, 227.558, 52661.332 21/09/21,16:30:00,10,09,1, 11.9,1,1, 10.967, 10674.787, 227.591, 52661.354 21/09/21,16:30:00,11,09,1, 11.9,1,1, 10.967, 10674.809, 227.594, 52661.372 21/09/21,16:30:00,12,09,1, 11.9,1,1, 10.967, 10674.834, 227.580, 52661.353 21/09/21,16:30:00,13,09,1, 11.9,1,1, 10.967, 10674.864, 227.586, 52661.330 21/09/21,16:30:00,14,09,1, 11.9,1,1, 10.967, 10674.853, 227.575, 52661.310 21/09/21,16:30:00,15,09,1, 11.9,1,1, 10.967, 10674.903, 227.582, 52661.325 21/09/21,16:30:00,16,09,1, 11.9,1,1, 10.967, 10674.917, 227.606, 52661.317 21/09/21,16:30:00,17,09,1, 11.9,1,1, 10.967, 10674.950, 227.579, 52661.320 21/09/21,16:30:00,18,09,1, 11.9,1,1, 10.967, 10674.996, 227.564, 52661.152 21/09/21,16:30:00,19,09,1, 11.9,1,1, 10.967, 10674.991, 227.555, 52661.248 21/09/21,16:30:01,00,08,1, 11.9,1,1, 10.965, 10674.986, 227.555, 52661.248 21/09/21,16:30:01,01,08,1, 11.9,1,1, 10.965, 10675.048, 227.639, 52661.274 21/09/21,16:30:01,02,08,1, 11.9,1,1, 10.965, 10675.061, 227.619, 52661.319 21/09/21,16:30:01,03,08,1, 11.9,1,1, 10.965, 10675.076, 227.609, 52661.453 21/09/21,16:30:01,04,08,1, 11.9,1,1, 10.965, 10675.098, 227.600, 52661.237 21/09/21,16:30:01,05,08,1, 11.9,1,1, 10.965, 10675.129, 227.593, 52661.253 21/09/21,16:30:01,06,08,1, 11.9,1,1, 10.965, 10675.129, 227.581, 52661.269 21/09/21,16:30:01,07,08,1, 11.9,1,1, 10.965, 10675.172, 227.596, 52661.260 21/09/21,16:30:01,08,08,1, 11.9,1,1, 10.965, 10675.200, 227.605, 52661.256 21/09/21,16:30:01,09,08,1, 11.9,1,1, 10.965, 10675.221, 227.612, 52661.233 21/09/21,16:30:01,10,08,1, 11.9,1,1, 10.965, 10675.261, 227.601, 52661.288 21/09/21,16:30:01,11,08,1, 11.9,1,1, 10.965, 10675.257, 227.589, 52661.273 21/09/21,16:30:01,12,08,1, 11.9,1,1, 10.965, 10675.310, 227.602, 52661.264 21/09/21,16:30:01,13,08,1, 11.9,1,1, 10.965, 10675.324, 227.635, 52661.257 21/09/21,16:30:01,14,08,1, 11.9,1,1, 10.965, 10675.342, 227.628, 52661.288 21/09/21,16:30:01,15,08,1, 11.9,1,1, 10.965, 10675.380, 227.630, 52661.283 21/09/21,16:30:01,16,08,1, 11.9,1,1, 10.965, 10675.390, 227.602, 52661.274 21/09/21,16:30:01,17,08,1, 11.9,1,1, 10.965, 10675.408, 227.599, 52661.255 21/09/21,16:30:01,18,08,1, 11.9,1,1, 10.965, 10675.430, 227.644, 52661.270 21/09/21,16:30:01,19,08,1, 11.9,1,1, 10.965, 10675.465, 227.641, 52661.270 21/09/21,16:30:02,00,09,1, 11.9,1,1, 10.966, 10675.461, 227.641, 52661.270 21/09/21,16:30:02,01,09,1, 11.9,1,1, 10.966, 10675.518, 227.635, 52661.282 21/09/21,16:30:02,02,09,1, 11.9,1,1, 10.966, 10675.478, 227.617, 52661.223 21/09/21,16:30:02,03,09,1, 11.9,1,1, 10.966, 10675.530, 227.600, 52661.226 21/09/21,16:30:02,04,09,1, 11.9,1,1, 10.966, 10675.579, 227.668, 52661.241 21/09/21,16:30:02,05,09,1, 11.9,1,1, 10.966, 10675.586, 227.622, 52661.211 21/09/21,16:30:02,06,09,1, 11.9,1,1, 10.966, 10675.603, 227.630, 52661.243 21/09/21,16:30:02,07,09,1, 11.9,1,1, 10.966, 10675.625, 227.637, 52661.221 21/09/21,16:30:02,08,09,1, 11.9,1,1, 10.966, 10675.650, 227.637, 52661.227 21/09/21,16:30:02,09,09,1, 11.9,1,1, 10.966, 10675.668, 227.628, 52661.207 21/09/21,16:30:02,10,09,1, 11.9,1,1, 10.966, 10675.708, 227.700, 52661.255 21/09/21,16:30:02,11,09,1, 11.9,1,1, 10.966, 10675.680, 227.668, 52661.217 21/09/21,16:30:02,12,09,1, 11.9,1,1, 10.966, 10675.723, 227.667, 52661.216 21/09/21,16:30:02,13,09,1, 11.9,1,1, 10.966, 10675.739, 227.678, 52661.239 21/09/21,16:30:02,14,09,1, 11.9,1,1, 10.966, 10675.769, 227.674, 52661.195 21/09/21,16:30:02,15,09,1, 11.9,1,1, 10.966, 10675.791, 227.693, 52661.224 21/09/21,16:30:02,16,09,1, 11.9,1,1, 10.966, 10675.817, 227.690, 52661.181 21/09/21,16:30:02,17,09,1, 11.9,1,1, 10.966, 10675.823, 227.693, 52661.198 21/09/21,16:30:02,18,09,1, 11.9,1,1, 10.966, 10675.854, 227.655, 52661.203 21/09/21,16:30:02,19,09,1, 11.9,1,1, 10.966, 10675.910, 227.745, 52661.209 21/09/21,16:30:03,00,08,1, 12.0,1,1, 10.964, 10675.904, 227.745, 52661.209 21/09/21,16:30:03,01,08,1, 12.0,1,1, 10.964, 10675.912, 227.720, 52661.238 21/09/21,16:30:03,02,08,1, 12.0,1,1, 10.964, 10675.923, 227.694, 52661.211 21/09/21,16:30:03,03,08,1, 12.0,1,1, 10.964, 10675.931, 227.696, 52661.200 21/09/21,16:30:03,04,08,1, 12.0,1,1, 10.964, 10675.988, 227.713, 52661.188 21/09/21,16:30:03,05,08,1, 12.0,1,1, 10.964, 10675.985, 227.714, 52661.200 21/09/21,16:30:03,06,08,1, 12.0,1,1, 10.964, 10675.985, 227.693, 52661.171 21/09/21,16:30:03,07,08,1, 12.0,1,1, 10.964, 10676.020, 227.723, 52661.493 21/09/21,16:30:03,08,08,1, 12.0,1,1, 10.964, 10676.086, 227.684, 52661.157 21/09/21,16:30:03,09,08,1, 12.0,1,1, 10.964, 10676.098, 227.727, 52661.128 21/09/21,16:30:03,10,08,1, 12.0,1,1, 10.964, 10676.101, 227.704, 52661.176 21/09/21,16:30:03,11,08,1, 12.0,1,1, 10.964, 10676.081, 227.728, 52661.187 21/09/21,16:30:03,12,08,1, 12.0,1,1, 10.964, 10676.086, 227.721, 52661.179 21/09/21,16:30:03,13,08,1, 12.0,1,1, 10.964, 10676.091, 227.743, 52661.193 21/09/21,16:30:03,14,08,1, 12.0,1,1, 10.964, 10676.148, 227.773, 52661.180 21/09/21,16:30:03,15,08,1, 12.0,1,1, 10.964, 10676.156, 227.739, 52661.172 21/09/21,16:30:03,16,08,1, 12.0,1,1, 10.964, 10676.167, 227.763, 52661.164 21/09/21,16:30:03,17,08,1, 12.0,1,1, 10.964, 10676.206, 227.763, 52661.214 21/09/21,16:30:03,18,08,1, 12.0,1,1, 10.964, 10676.255, 227.768, 52661.262 21/09/21,16:30:03,19,08,1, 12.0,1,1, 10.964, 10676.216, 227.745, 52661.182 21/09/21,16:30:04,00,08,1, 11.9,1,1, 10.965, 10676.212, 227.745, 52661.182 21/09/21,16:30:04,01,08,1, 11.9,1,1, 10.965, 10676.266, 227.768, 52661.287 21/09/21,16:30:04,02,08,1, 11.9,1,1, 10.965, 10676.319, 227.791, 52661.174 21/09/21,16:30:04,03,08,1, 11.9,1,1, 10.965, 10676.312, 227.772, 52661.127 21/09/21,16:30:04,04,08,1, 11.9,1,1, 10.965, 10676.320, 227.786, 52661.154 21/09/21,16:30:04,05,08,1, 11.9,1,1, 10.965, 10676.363, 227.814, 52661.167 21/09/21,16:30:04,06,08,1, 11.9,1,1, 10.965, 10676.406, 227.836, 52661.199 21/09/21,16:30:04,07,08,1, 11.9,1,1, 10.965, 10676.420, 227.823, 52661.207 21/09/21,16:30:04,08,08,1, 11.9,1,1, 10.965, 10676.436, 227.814, 52661.208 21/09/21,16:30:04,09,08,1, 11.9,1,1, 10.965, 10676.467, 227.805, 52661.203 21/09/21,16:30:04,10,08,1, 11.9,1,1, 10.965, 10676.495, 227.804, 52661.189 21/09/21,16:30:04,11,08,1, 11.9,1,1, 10.965, 10676.484, 227.796, 52661.201 21/09/21,16:30:04,12,08,1, 11.9,1,1, 10.965, 10676.492, 227.793, 52661.155 21/09/21,16:30:04,13,08,1, 11.9,1,1, 10.965, 10676.514, 227.822, 52661.166 21/09/21,16:30:04,14,08,1, 11.9,1,1, 10.965, 10676.518, 227.826, 52661.171 21/09/21,16:30:04,15,08,1, 11.9,1,1, 10.965, 10676.560, 227.828, 52661.188 21/09/21,16:30:04,16,08,1, 11.9,1,1, 10.965, 10676.571, 227.846, 52661.170 21/09/21,16:30:04,17,08,1, 11.9,1,1, 10.965, 10676.569, 227.806, 52661.182 21/09/21,16:30:04,18,08,1, 11.9,1,1, 10.965, 10676.594, 227.824, 52661.156 21/09/21,16:30:04,19,08,1, 11.9,1,1, 10.965, 10676.642, 227.854, 52661.038 21/09/21,16:30:05,00,09,1, 11.9,1,1, 10.966, 10676.638, 227.854, 52661.038 21/09/21,16:30:05,01,09,1, 11.9,1,1, 10.966, 10676.675, 227.851, 52661.183 21/09/21,16:30:05,02,09,1, 11.9,1,1, 10.966, 10676.663, 227.872, 52661.203 21/09/21,16:30:05,03,09,1, 11.9,1,1, 10.966, 10676.667, 227.861, 52661.138 21/09/21,16:30:05,04,09,1, 11.9,1,1, 10.966, 10676.718, 227.884, 52661.143 21/09/21,16:30:05,05,09,1, 11.9,1,1, 10.966, 10676.731, 227.851, 52661.159 21/09/21,16:30:05,06,09,1, 11.9,1,1, 10.966, 10676.735, 227.865, 52661.135 21/09/21,16:30:05,07,09,1, 11.9,1,1, 10.966, 10676.780, 227.881, 52661.145 21/09/21,16:30:05,08,09,1, 11.9,1,1, 10.966, 10676.774, 227.881, 52661.171 21/09/21,16:30:05,09,09,1, 11.9,1,1, 10.966, 10676.799, 227.892, 52661.148 21/09/21,16:30:05,10,09,1, 11.9,1,1, 10.966, 10676.826, 227.876, 52661.184 21/09/21,16:30:05,11,09,1, 11.9,1,1, 10.966, 10676.857, 227.914, 52661.176 21/09/21,16:30:05,12,09,1, 11.9,1,1, 10.966, 10676.855, 227.904, 52661.118 21/09/21,16:30:05,13,09,1, 11.9,1,1, 10.966, 10676.871, 227.919, 52661.147 21/09/21,16:30:05,14,09,1, 11.9,1,1, 10.966, 10676.925, 227.903, 52661.151 21/09/21,16:30:05,15,09,1, 11.9,1,1, 10.966, 10676.933, 227.919, 52661.151 21/09/21,16:30:05,16,09,1, 11.9,1,1, 10.966, 10676.934, 227.898, 52661.107 21/09/21,16:30:05,17,09,1, 11.9,1,1, 10.966, 10676.979, 227.905, 52661.080 21/09/21,16:30:05,18,09,1, 11.9,1,1, 10.966, 10676.947, 227.897, 52661.138 21/09/21,16:30:05,19,09,1, 11.9,1,1, 10.966, 10676.990, 227.937, 52661.151 21/09/21,16:30:06,00,07,1, 11.9,1,1, 10.963, 10676.988, 227.937, 52661.151 21/09/21,16:30:06,01,07,1, 11.9,1,1, 10.963, 10677.022, 227.926, 52661.116 21/09/21,16:30:06,02,07,1, 11.9,1,1, 10.963, 10677.035, 227.922, 52661.132 21/09/21,16:30:06,03,07,1, 11.9,1,1, 10.963, 10677.051, 227.980, 52661.161 21/09/21,16:30:06,04,07,1, 11.9,1,1, 10.963, 10677.071, 227.952, 52661.137 21/09/21,16:30:06,05,07,1, 11.9,1,1, 10.963, 10677.098, 227.962, 52661.128 21/09/21,16:30:06,06,07,1, 11.9,1,1, 10.963, 10677.125, 227.952, 52661.128 21/09/21,16:30:06,07,07,1, 11.9,1,1, 10.963, 10677.124, 227.969, 52661.157 21/09/21,16:30:06,08,07,1, 11.9,1,1, 10.963, 10677.142, 228.002, 52661.115 21/09/21,16:30:06,09,07,1, 11.9,1,1, 10.963, 10677.194, 228.006, 52661.124 21/09/21,16:30:06,10,07,1, 11.9,1,1, 10.963, 10677.178, 227.999, 52661.103 21/09/21,16:30:06,11,07,1, 11.9,1,1, 10.963, 10677.203, 228.003, 52661.149 21/09/21,16:30:06,12,07,1, 11.9,1,1, 10.963, 10677.211, 228.016, 52661.117 21/09/21,16:30:06,13,07,1, 11.9,1,1, 10.963, 10677.252, 228.040, 52661.136 21/09/21,16:30:06,14,07,1, 11.9,1,1, 10.963, 10677.255, 228.034, 52661.110 21/09/21,16:30:06,15,07,1, 11.9,1,1, 10.963, 10677.275, 228.031, 52661.138 21/09/21,16:30:06,16,07,1, 11.9,1,1, 10.963, 10677.301, 228.041, 52661.092 21/09/21,16:30:06,17,07,1, 11.9,1,1, 10.963, 10677.317, 228.045, 52661.108 21/09/21,16:30:06,18,07,1, 11.9,1,1, 10.963, 10677.316, 228.055, 52661.102 21/09/21,16:30:06,19,07,1, 11.9,1,1, 10.963, 10677.313, 228.037, 52661.071 21/09/21,16:30:07,00,09,1, 11.9,1,1, 10.966, 10677.305, 228.037, 52661.071 21/09/21,16:30:07,01,09,1, 11.9,1,1, 10.966, 10677.364, 228.044, 52661.115 21/09/21,16:30:07,02,09,1, 11.9,1,1, 10.966, 10677.359, 228.078, 52661.110 21/09/21,16:30:07,03,09,1, 11.9,1,1, 10.966, 10677.371, 228.062, 52661.137 21/09/21,16:30:07,04,09,1, 11.9,1,1, 10.966, 10677.431, 228.060, 52661.128 21/09/21,16:30:07,05,09,1, 11.9,1,1, 10.966, 10677.462, 228.087, 52661.163 21/09/21,16:30:07,06,09,1, 11.9,1,1, 10.966, 10677.457, 228.064, 52661.116 21/09/21,16:30:07,07,09,1, 11.9,1,1, 10.966, 10677.469, 228.082, 52661.094 21/09/21,16:30:07,08,09,1, 11.9,1,1, 10.966, 10677.483, 228.071, 52661.029 21/09/21,16:30:07,09,09,1, 11.9,1,1, 10.966, 10677.493, 228.101, 52661.051 21/09/21,16:30:07,10,09,1, 11.9,1,1, 10.966, 10677.518, 228.110, 52661.112 21/09/21,16:30:07,11,09,1, 11.9,1,1, 10.966, 10677.550, 228.133, 52661.144 21/09/21,16:30:07,12,09,1, 11.9,1,1, 10.966, 10677.542, 228.135, 52661.119 21/09/21,16:30:07,13,09,1, 11.9,1,1, 10.966, 10677.575, 228.120, 52661.089 21/09/21,16:30:07,14,09,1, 11.9,1,1, 10.966, 10677.607, 228.134, 52661.080 21/09/21,16:30:07,15,09,1, 11.9,1,1, 10.966, 10677.604, 228.147, 52661.086 21/09/21,16:30:07,16,09,1, 11.9,1,1, 10.966, 10677.617, 228.112, 52661.077 21/09/21,16:30:07,17,09,1, 11.9,1,1, 10.966, 10677.632, 228.170, 52661.041 21/09/21,16:30:07,18,09,1, 11.9,1,1, 10.966, 10677.627, 228.154, 52661.055 21/09/21,16:30:07,19,09,1, 11.9,1,1, 10.966, 10677.670, 228.159, 52661.084 21/09/21,16:30:08,00,08,1, 11.8,1,1, 10.969, 10677.664, 228.159, 52661.084 21/09/21,16:30:08,01,08,1, 11.8,1,1, 10.969, 10677.663, 228.156, 52661.025 21/09/21,16:30:08,02,08,1, 11.8,1,1, 10.969, 10677.715, 228.190, 52661.071 21/09/21,16:30:08,03,08,1, 11.8,1,1, 10.969, 10677.764, 228.203, 52661.077 21/09/21,16:30:08,04,08,1, 11.8,1,1, 10.969, 10677.723, 228.195, 52661.062 21/09/21,16:30:08,05,08,1, 11.8,1,1, 10.969, 10677.762, 228.199, 52661.076 21/09/21,16:30:08,06,08,1, 11.8,1,1, 10.969, 10677.780, 228.229, 52661.053 21/09/21,16:30:08,07,08,1, 11.8,1,1, 10.969, 10677.808, 228.212, 52661.063 21/09/21,16:30:08,08,08,1, 11.8,1,1, 10.969, 10677.843, 228.228, 52661.045 21/09/21,16:30:08,09,08,1, 11.8,1,1, 10.969, 10677.862, 228.241, 52661.069 21/09/21,16:30:08,10,08,1, 11.8,1,1, 10.969, 10677.891, 228.236, 52661.070 21/09/21,16:30:08,11,08,1, 11.8,1,1, 10.969, 10677.884, 228.246, 52661.105 21/09/21,16:30:08,12,08,1, 11.8,1,1, 10.969, 10677.936, 228.230, 52661.056 21/09/21,16:30:08,13,08,1, 11.8,1,1, 10.969, 10677.940, 228.256, 52661.065 21/09/21,16:30:08,14,08,1, 11.8,1,1, 10.969, 10677.964, 228.263, 52661.070 21/09/21,16:30:08,15,08,1, 11.8,1,1, 10.969, 10677.948, 228.257, 52661.049 21/09/21,16:30:08,16,08,1, 11.8,1,1, 10.969, 10677.979, 228.262, 52661.027 21/09/21,16:30:08,17,08,1, 11.8,1,1, 10.969, 10678.011, 228.291, 52661.068 21/09/21,16:30:08,18,08,1, 11.8,1,1, 10.969, 10678.014, 228.291, 52661.070 21/09/21,16:30:08,19,08,1, 11.8,1,1, 10.969, 10678.022, 228.285, 52661.034 21/09/21,16:30:09,00,08,1, 11.8,1,1, 10.969, 10678.015, 228.285, 52661.034 21/09/21,16:30:09,01,08,1, 11.8,1,1, 10.969, 10678.060, 228.311, 52661.094 21/09/21,16:30:09,02,08,1, 11.8,1,1, 10.969, 10678.091, 228.321, 52661.042 21/09/21,16:30:09,03,08,1, 11.8,1,1, 10.969, 10678.103, 228.320, 52661.017 21/09/21,16:30:09,04,08,1, 11.8,1,1, 10.969, 10678.135, 228.325, 52661.037 21/09/21,16:30:09,05,08,1, 11.8,1,1, 10.969, 10678.119, 228.298, 52660.829 21/09/21,16:30:09,06,08,1, 11.8,1,1, 10.969, 10678.184, 228.330, 52661.117 21/09/21,16:30:09,07,08,1, 11.8,1,1, 10.969, 10678.228, 228.332, 52661.046 21/09/21,16:30:09,08,08,1, 11.8,1,1, 10.969, 10678.188, 228.326, 52661.012 21/09/21,16:30:09,09,08,1, 11.8,1,1, 10.969, 10678.211, 228.382, 52661.031 21/09/21,16:30:09,10,08,1, 11.8,1,1, 10.969, 10678.264, 228.405, 52661.057 21/09/21,16:30:09,11,08,1, 11.8,1,1, 10.969, 10678.253, 228.413, 52661.046 21/09/21,16:30:09,12,08,1, 11.8,1,1, 10.969, 10678.258, 228.387, 52661.007 21/09/21,16:30:09,13,08,1, 11.8,1,1, 10.969, 10678.278, 228.350, 52660.978 21/09/21,16:30:09,14,08,1, 11.8,1,1, 10.969, 10678.305, 228.427, 52660.983 21/09/21,16:30:09,15,08,1, 11.8,1,1, 10.969, 10678.320, 228.408, 52661.045 21/09/21,16:30:09,16,08,1, 11.8,1,1, 10.969, 10678.344, 228.419, 52661.045 21/09/21,16:30:09,17,08,1, 11.8,1,1, 10.969, 10678.363, 228.407, 52660.999 21/09/21,16:30:09,18,08,1, 11.8,1,1, 10.969, 10678.375, 228.410, 52661.033 21/09/21,16:30:09,19,08,1, 11.8,1,1, 10.969, 10678.410, 228.425, 52661.008 21/09/21,16:30:10,00,08,1, 11.9,1,1, 10.966, 10678.407, 228.425, 52661.008 21/09/21,16:30:10,01,08,1, 11.9,1,1, 10.966, 10678.423, 228.436, 52660.995 21/09/21,16:30:10,02,08,1, 11.9,1,1, 10.966, 10678.445, 228.438, 52660.973 21/09/21,16:30:10,03,08,1, 11.9,1,1, 10.966, 10678.488, 228.458, 52661.019 21/09/21,16:30:10,04,08,1, 11.9,1,1, 10.966, 10678.472, 228.421, 52660.999 21/09/21,16:30:10,05,08,1, 11.9,1,1, 10.966, 10678.506, 228.445, 52660.970 21/09/21,16:30:10,06,08,1, 11.9,1,1, 10.966, 10678.526, 228.473, 52660.999 21/09/21,16:30:10,07,08,1, 11.9,1,1, 10.966, 10678.544, 228.463, 52661.004 21/09/21,16:30:10,08,08,1, 11.9,1,1, 10.966, 10678.543, 228.473, 52660.992 21/09/21,16:30:10,09,08,1, 11.9,1,1, 10.966, 10678.573, 228.472, 52660.978 21/09/21,16:30:10,10,08,1, 11.9,1,1, 10.966, 10678.590, 228.476, 52660.933 21/09/21,16:30:10,11,08,1, 11.9,1,1, 10.966, 10678.592, 228.511, 52661.096 21/09/21,16:30:10,12,08,1, 11.9,1,1, 10.966, 10678.617, 228.513, 52660.893 21/09/21,16:30:10,13,08,1, 11.9,1,1, 10.966, 10678.622, 228.496, 52660.938 21/09/21,16:30:10,14,08,1, 11.9,1,1, 10.966, 10678.642, 228.565, 52661.096 21/09/21,16:30:10,15,08,1, 11.9,1,1, 10.966, 10678.725, 228.542, 52660.908 21/09/21,16:30:10,16,08,1, 11.9,1,1, 10.966, 10678.707, 228.599, 52661.092 21/09/21,16:30:10,17,08,1, 11.9,1,1, 10.966, 10678.768, 228.550, 52660.899 21/09/21,16:30:10,18,08,1, 11.9,1,1, 10.966, 10678.801, 228.594, 52660.936 21/09/21,16:30:10,19,08,1, 11.9,1,1, 10.966, 10678.807, 228.586, 52660.912 21/09/21,16:30:11,00,08,1, 11.9,1,1, 10.965, 10678.799, 228.586, 52660.912 21/09/21,16:30:11,01,08,1, 11.9,1,1, 10.965, 10678.817, 228.580, 52660.946 21/09/21,16:30:11,02,08,1, 11.9,1,1, 10.965, 10678.810, 228.591, 52660.949 21/09/21,16:30:11,03,08,1, 11.9,1,1, 10.965, 10678.832, 228.604, 52660.944 21/09/21,16:30:11,04,08,1, 11.9,1,1, 10.965, 10678.838, 228.605, 52660.952 21/09/21,16:30:11,05,08,1, 11.9,1,1, 10.965, 10678.852, 228.598, 52660.917 21/09/21,16:30:11,06,08,1, 11.9,1,1, 10.965, 10678.872, 228.606, 52660.928 21/09/21,16:30:11,07,08,1, 11.9,1,1, 10.965, 10678.883, 228.618, 52660.946 21/09/21,16:30:11,08,08,1, 11.9,1,1, 10.965, 10678.909, 228.620, 52660.933 21/09/21,16:30:11,09,08,1, 11.9,1,1, 10.965, 10678.913, 228.644, 52660.935 21/09/21,16:30:11,10,08,1, 11.9,1,1, 10.965, 10678.949, 228.617, 52660.931 21/09/21,16:30:11,11,08,1, 11.9,1,1, 10.965, 10678.951, 228.625, 52660.944 21/09/21,16:30:11,12,08,1, 11.9,1,1, 10.965, 10678.959, 228.633, 52660.890 21/09/21,16:30:11,13,08,1, 11.9,1,1, 10.965, 10679.002, 228.635, 52660.923 21/09/21,16:30:11,14,08,1, 11.9,1,1, 10.965, 10679.020, 228.707, 52660.923 21/09/21,16:30:11,15,08,1, 11.9,1,1, 10.965, 10679.015, 228.646, 52660.902 21/09/21,16:30:11,16,08,1, 11.9,1,1, 10.965, 10679.085, 228.670, 52660.936 21/09/21,16:30:11,17,08,1, 11.9,1,1, 10.965, 10679.096, 228.696, 52660.878 21/09/21,16:30:11,18,08,1, 11.9,1,1, 10.965, 10679.077, 228.717, 52660.949 21/09/21,16:30:11,19,08,1, 11.9,1,1, 10.965, 10679.117, 228.697, 52660.901 21/09/21,16:30:12,00,08,1, 11.8,1,1, 10.967, 10679.116, 228.697, 52660.901 21/09/21,16:30:12,01,08,1, 11.8,1,1, 10.967, 10679.155, 228.717, 52660.912 21/09/21,16:30:12,02,08,1, 11.8,1,1, 10.967, 10679.140, 228.694, 52660.836 21/09/21,16:30:12,03,08,1, 11.8,1,1, 10.967, 10679.178, 228.743, 52660.870 21/09/21,16:30:12,04,08,1, 11.8,1,1, 10.967, 10679.219, 228.709, 52660.624 21/09/21,16:30:12,05,08,1, 11.8,1,1, 10.967, 10679.219, 228.716, 52660.834 21/09/21,16:30:12,06,08,1, 11.8,1,1, 10.967, 10679.211, 228.728, 52660.854 21/09/21,16:30:12,07,08,1, 11.8,1,1, 10.967, 10679.234, 228.759, 52660.883 21/09/21,16:30:12,08,08,1, 11.8,1,1, 10.967, 10679.276, 228.767, 52660.843 21/09/21,16:30:12,09,08,1, 11.8,1,1, 10.967, 10679.303, 228.756, 52660.870 21/09/21,16:30:12,10,08,1, 11.8,1,1, 10.967, 10679.296, 228.748, 52660.867 21/09/21,16:30:12,11,08,1, 11.8,1,1, 10.967, 10679.332, 228.778, 52660.871 21/09/21,16:30:12,12,08,1, 11.8,1,1, 10.967, 10679.346, 228.788, 52660.893 21/09/21,16:30:12,13,08,1, 11.8,1,1, 10.967, 10679.366, 228.807, 52660.853 21/09/21,16:30:12,14,08,1, 11.8,1,1, 10.967, 10679.367, 228.767, 52660.846 21/09/21,16:30:12,15,08,1, 11.8,1,1, 10.967, 10679.375, 228.793, 52660.884 21/09/21,16:30:12,16,08,1, 11.8,1,1, 10.967, 10679.384, 228.771, 52660.845 21/09/21,16:30:12,17,08,1, 11.8,1,1, 10.967, 10679.415, 228.810, 52660.859 21/09/21,16:30:12,18,08,1, 11.8,1,1, 10.967, 10679.431, 228.807, 52660.829 21/09/21,16:30:12,19,08,1, 11.8,1,1, 10.967, 10679.470, 228.781, 52660.799 21/09/21,16:30:13,00,07,1, 11.9,1,1, 10.968, 10679.467, 228.781, 52660.799 21/09/21,16:30:13,01,07,1, 11.9,1,1, 10.968, 10679.486, 228.844, 52660.871 21/09/21,16:30:13,02,07,1, 11.9,1,1, 10.968, 10679.517, 228.846, 52660.821 21/09/21,16:30:13,03,07,1, 11.9,1,1, 10.968, 10679.541, 228.820, 52660.822 21/09/21,16:30:13,04,07,1, 11.9,1,1, 10.968, 10679.585, 228.824, 52660.832 21/09/21,16:30:13,05,07,1, 11.9,1,1, 10.968, 10679.558, 228.862, 52660.926 21/09/21,16:30:13,06,07,1, 11.9,1,1, 10.968, 10679.618, 228.838, 52660.780 21/09/21,16:30:13,07,07,1, 11.9,1,1, 10.968, 10679.640, 228.882, 52660.796 21/09/21,16:30:13,08,07,1, 11.9,1,1, 10.968, 10679.632, 228.878, 52660.818 21/09/21,16:30:13,09,07,1, 11.9,1,1, 10.968, 10679.639, 228.873, 52660.804 21/09/21,16:30:13,10,07,1, 11.9,1,1, 10.968, 10679.661, 228.881, 52660.777 21/09/21,16:30:13,11,07,1, 11.9,1,1, 10.968, 10679.691, 228.895, 52660.795 21/09/21,16:30:13,12,07,1, 11.9,1,1, 10.968, 10679.683, 228.871, 52660.763 21/09/21,16:30:13,13,07,1, 11.9,1,1, 10.968, 10679.720, 228.896, 52660.778 21/09/21,16:30:13,14,07,1, 11.9,1,1, 10.968, 10679.744, 228.907, 52660.783 21/09/21,16:30:13,15,07,1, 11.9,1,1, 10.968, 10679.747, 228.898, 52660.765 21/09/21,16:30:13,16,07,1, 11.9,1,1, 10.968, 10679.805, 228.926, 52660.785 21/09/21,16:30:13,17,07,1, 11.9,1,1, 10.968, 10679.789, 228.898, 52660.746 21/09/21,16:30:13,18,07,1, 11.9,1,1, 10.968, 10679.831, 228.882, 52660.662 21/09/21,16:30:13,19,07,1, 11.9,1,1, 10.968, 10679.833, 228.916, 52660.748 21/09/21,16:30:14,00,06,1, 11.9,1,1, 10.965, 10679.826, 228.916, 52660.748 21/09/21,16:30:14,01,06,1, 11.9,1,1, 10.965, 10679.850, 228.905, 52660.689 21/09/21,16:30:14,02,06,1, 11.9,1,1, 10.965, 10679.883, 228.954, 52660.721 21/09/21,16:30:14,03,06,1, 11.9,1,1, 10.965, 10679.902, 228.950, 52660.723 21/09/21,16:30:14,04,06,1, 11.9,1,1, 10.965, 10679.911, 228.942, 52660.715 21/09/21,16:30:14,05,06,1, 11.9,1,1, 10.965, 10679.944, 228.942, 52660.754 21/09/21,16:30:14,06,06,1, 11.9,1,1, 10.965, 10679.952, 228.971, 52660.707 21/09/21,16:30:14,07,06,1, 11.9,1,1, 10.965, 10679.975, 228.930, 52660.717 21/09/21,16:30:14,08,06,1, 11.9,1,1, 10.965, 10680.002, 228.965, 52660.730 21/09/21,16:30:14,09,06,1, 11.9,1,1, 10.965, 10680.021, 228.984, 52660.729 21/09/21,16:30:14,10,06,1, 11.9,1,1, 10.965, 10680.043, 228.976, 52660.723 21/09/21,16:30:14,11,06,1, 11.9,1,1, 10.965, 10680.060, 228.946, 52660.681 21/09/21,16:30:14,12,06,1, 11.9,1,1, 10.965, 10680.080, 228.976, 52660.722 21/09/21,16:30:14,13,06,1, 11.9,1,1, 10.965, 10680.073, 228.992, 52660.688 21/09/21,16:30:14,14,06,1, 11.9,1,1, 10.965, 10680.119, 228.970, 52660.697 21/09/21,16:30:14,15,06,1, 11.9,1,1, 10.965, 10680.119, 228.945, 52660.690 21/09/21,16:30:14,16,06,1, 11.9,1,1, 10.965, 10680.141, 229.004, 52660.685 21/09/21,16:30:14,17,06,1, 11.9,1,1, 10.965, 10680.153, 228.985, 52660.679 21/09/21,16:30:14,18,06,1, 11.9,1,1, 10.965, 10680.194, 228.980, 52660.660 21/09/21,16:30:14,19,06,1, 11.9,1,1, 10.965, 10680.192, 228.970, 52660.642 21/09/21,16:30:15,00,08,1, 11.8,1,1, 10.966, 10680.184, 228.970, 52660.642 21/09/21,16:30:15,01,08,1, 11.8,1,1, 10.966, 10680.249, 229.014, 52660.640 21/09/21,16:30:15,02,08,1, 11.8,1,1, 10.966, 10680.243, 229.006, 52660.657 21/09/21,16:30:15,03,08,1, 11.8,1,1, 10.966, 10680.256, 229.026, 52660.666 21/09/21,16:30:15,04,08,1, 11.8,1,1, 10.966, 10680.279, 228.998, 52660.593 21/09/21,16:30:15,05,08,1, 11.8,1,1, 10.966, 10680.311, 228.997, 52660.650 21/09/21,16:30:15,06,08,1, 11.8,1,1, 10.966, 10680.293, 228.987, 52660.628 21/09/21,16:30:15,07,08,1, 11.8,1,1, 10.966, 10680.306, 228.988, 52660.627 21/09/21,16:30:15,08,08,1, 11.8,1,1, 10.966, 10680.358, 229.015, 52660.644 21/09/21,16:30:15,09,08,1, 11.8,1,1, 10.966, 10680.356, 229.002, 52660.611 21/09/21,16:30:15,10,08,1, 11.8,1,1, 10.966, 10680.375, 229.013, 52660.629 21/09/21,16:30:15,11,08,1, 11.8,1,1, 10.966, 10680.385, 228.996, 52660.634 21/09/21,16:30:15,12,08,1, 11.8,1,1, 10.966, 10680.392, 228.993, 52660.633 21/09/21,16:30:15,13,08,1, 11.8,1,1, 10.966, 10680.404, 229.026, 52660.615 21/09/21,16:30:15,14,08,1, 11.8,1,1, 10.966, 10680.456, 229.035, 52660.632 21/09/21,16:30:15,15,08,1, 11.8,1,1, 10.966, 10680.442, 229.022, 52660.627 21/09/21,16:30:15,16,08,1, 11.8,1,1, 10.966, 10680.480, 229.049, 52660.638 21/09/21,16:30:15,17,08,1, 11.8,1,1, 10.966, 10680.495, 229.044, 52660.579 21/09/21,16:30:15,18,08,1, 11.8,1,1, 10.966, 10680.471, 229.002, 52660.597 21/09/21,16:30:15,19,08,1, 11.8,1,1, 10.966, 10680.521, 229.052, 52660.582 21/09/21,16:30:16,00,06,1, 11.9,1,1, 10.967, 10680.518, 229.052, 52660.582 21/09/21,16:30:16,01,06,1, 11.9,1,1, 10.967, 10680.543, 229.000, 52660.573 21/09/21,16:30:16,02,06,1, 11.9,1,1, 10.967, 10680.549, 229.039, 52660.587 21/09/21,16:30:16,03,06,1, 11.9,1,1, 10.967, 10680.570, 229.048, 52660.549 21/09/21,16:30:16,04,06,1, 11.9,1,1, 10.967, 10680.597, 229.050, 52660.554 21/09/21,16:30:16,05,06,1, 11.9,1,1, 10.967, 10680.601, 229.045, 52660.548 21/09/21,16:30:16,06,06,1, 11.9,1,1, 10.967, 10680.628, 229.054, 52660.567 21/09/21,16:30:16,07,06,1, 11.9,1,1, 10.967, 10680.650, 229.059, 52660.559 21/09/21,16:30:16,08,06,1, 11.9,1,1, 10.967, 10680.650, 229.069, 52660.531 21/09/21,16:30:16,09,06,1, 11.9,1,1, 10.967, 10680.674, 229.086, 52660.555 21/09/21,16:30:16,10,06,1, 11.9,1,1, 10.967, 10680.669, 229.055, 52660.519 21/09/21,16:30:16,11,06,1, 11.9,1,1, 10.967, 10680.684, 229.078, 52660.566 21/09/21,16:30:16,12,06,1, 11.9,1,1, 10.967, 10680.699, 229.057, 52660.513 21/09/21,16:30:16,13,06,1, 11.9,1,1, 10.967, 10680.687, 229.047, 52660.515 21/09/21,16:30:16,14,06,1, 11.9,1,1, 10.967, 10680.681, 229.073, 52660.502 21/09/21,16:30:16,15,06,1, 11.9,1,1, 10.967, 10680.716, 229.069, 52660.514 21/09/21,16:30:16,16,06,1, 11.9,1,1, 10.967, 10680.716, 229.056, 52660.452 21/09/21,16:30:16,17,06,1, 11.9,1,1, 10.967, 10680.759, 229.079, 52660.521 21/09/21,16:30:16,18,06,1, 11.9,1,1, 10.967, 10680.758, 229.058, 52660.472 21/09/21,16:30:16,19,06,1, 11.9,1,1, 10.967, 10680.808, 229.060, 52660.523 21/09/21,16:30:17,00,07,1, 11.8,1,1, 10.967, 10680.802, 229.060, 52660.523 21/09/21,16:30:17,01,07,1, 11.8,1,1, 10.967, 10680.787, 229.115, 52660.520 21/09/21,16:30:17,02,07,1, 11.8,1,1, 10.967, 10680.821, 229.069, 52660.496 21/09/21,16:30:17,03,07,1, 11.8,1,1, 10.967, 10680.846, 229.096, 52660.473 21/09/21,16:30:17,04,07,1, 11.8,1,1, 10.967, 10680.859, 229.087, 52660.485 21/09/21,16:30:17,05,07,1, 11.8,1,1, 10.967, 10680.866, 229.086, 52660.508 21/09/21,16:30:17,06,07,1, 11.8,1,1, 10.967, 10680.868, 229.067, 52660.467 21/09/21,16:30:17,07,07,1, 11.8,1,1, 10.967, 10680.891, 229.091, 52660.461 21/09/21,16:30:17,08,07,1, 11.8,1,1, 10.967, 10680.917, 229.106, 52660.472 21/09/21,16:30:17,09,07,1, 11.8,1,1, 10.967, 10680.938, 229.107, 52660.446 21/09/21,16:30:17,10,07,1, 11.8,1,1, 10.967, 10680.938, 229.110, 52660.450 21/09/21,16:30:17,11,07,1, 11.8,1,1, 10.967, 10680.935, 229.088, 52660.411 21/09/21,16:30:17,12,07,1, 11.8,1,1, 10.967, 10680.942, 229.094, 52660.452 21/09/21,16:30:17,13,07,1, 11.8,1,1, 10.967, 10680.988, 229.111, 52660.457 21/09/21,16:30:17,14,07,1, 11.8,1,1, 10.967, 10680.972, 229.061, 52660.421 21/09/21,16:30:17,15,07,1, 11.8,1,1, 10.967, 10680.992, 229.084, 52660.428 21/09/21,16:30:17,16,07,1, 11.8,1,1, 10.967, 10681.016, 229.107, 52660.456 21/09/21,16:30:17,17,07,1, 11.8,1,1, 10.967, 10681.030, 229.069, 52660.398 21/09/21,16:30:17,18,07,1, 11.8,1,1, 10.967, 10681.016, 229.109, 52660.463 21/09/21,16:30:17,19,07,1, 11.8,1,1, 10.967, 10681.054, 229.113, 52660.442 21/09/21,16:30:18,00,07,1, 11.8,1,1, 10.968, 10681.052, 229.113, 52660.442 21/09/21,16:30:18,01,07,1, 11.8,1,1, 10.968, 10681.031, 229.070, 52660.389 21/09/21,16:30:18,02,07,1, 11.8,1,1, 10.968, 10681.072, 229.090, 52660.367 21/09/21,16:30:18,03,07,1, 11.8,1,1, 10.968, 10681.074, 229.111, 52660.414 21/09/21,16:30:18,04,07,1, 11.8,1,1, 10.968, 10681.097, 229.123, 52660.447 21/09/21,16:30:18,05,07,1, 11.8,1,1, 10.968, 10681.107, 229.122, 52660.437 21/09/21,16:30:18,06,07,1, 11.8,1,1, 10.968, 10681.109, 229.094, 52660.372 21/09/21,16:30:18,07,07,1, 11.8,1,1, 10.968, 10681.112, 229.117, 52660.425 21/09/21,16:30:18,08,07,1, 11.8,1,1, 10.968, 10681.154, 229.084, 52660.416 21/09/21,16:30:18,09,07,1, 11.8,1,1, 10.968, 10681.155, 229.112, 52660.427 21/09/21,16:30:18,10,07,1, 11.8,1,1, 10.968, 10681.163, 229.109, 52660.414 21/09/21,16:30:18,11,07,1, 11.8,1,1, 10.968, 10681.200, 229.160, 52660.429 21/09/21,16:30:18,12,07,1, 11.8,1,1, 10.968, 10681.189, 229.135, 52660.398 21/09/21,16:30:18,13,07,1, 11.8,1,1, 10.968, 10681.218, 229.157, 52660.417 21/09/21,16:30:18,14,07,1, 11.8,1,1, 10.968, 10681.195, 229.134, 52660.400 21/09/21,16:30:18,15,07,1, 11.8,1,1, 10.968, 10681.208, 229.109, 52660.411 21/09/21,16:30:18,16,07,1, 11.8,1,1, 10.968, 10681.230, 229.121, 52660.383 21/09/21,16:30:18,17,07,1, 11.8,1,1, 10.968, 10681.241, 229.104, 52660.388 21/09/21,16:30:18,18,07,1, 11.8,1,1, 10.968, 10681.270, 229.128, 52660.354 21/09/21,16:30:18,19,07,1, 11.8,1,1, 10.968, 10681.286, 229.129, 52660.384 21/09/21,16:30:19,00,07,1, 11.9,1,1, 10.966, 10681.278, 229.129, 52660.384 21/09/21,16:30:19,01,07,1, 11.9,1,1, 10.966, 10681.299, 229.135, 52660.318 21/09/21,16:30:19,02,07,1, 11.9,1,1, 10.966, 10681.336, 229.161, 52660.379 21/09/21,16:30:19,03,07,1, 11.9,1,1, 10.966, 10681.339, 229.155, 52660.345 21/09/21,16:30:19,04,07,1, 11.9,1,1, 10.966, 10681.350, 229.164, 52660.350 21/09/21,16:30:19,05,07,1, 11.9,1,1, 10.966, 10681.373, 229.177, 52660.345 21/09/21,16:30:19,06,07,1, 11.9,1,1, 10.966, 10681.357, 229.125, 52660.336 21/09/21,16:30:19,07,07,1, 11.9,1,1, 10.966, 10681.395, 229.145, 52660.334 21/09/21,16:30:19,08,07,1, 11.9,1,1, 10.966, 10681.388, 229.156, 52660.330 21/09/21,16:30:19,09,07,1, 11.9,1,1, 10.966, 10681.381, 229.133, 52660.304 21/09/21,16:30:19,10,07,1, 11.9,1,1, 10.966, 10681.399, 229.137, 52660.283 21/09/21,16:30:19,11,07,1, 11.9,1,1, 10.966, 10681.413, 229.190, 52660.339 21/09/21,16:30:19,12,07,1, 11.9,1,1, 10.966, 10681.408, 229.176, 52660.312 21/09/21,16:30:19,13,07,1, 11.9,1,1, 10.966, 10681.426, 229.166, 52660.288 21/09/21,16:30:19,14,07,1, 11.9,1,1, 10.966, 10681.450, 229.184, 52660.316 21/09/21,16:30:19,15,07,1, 11.9,1,1, 10.966, 10681.462, 229.199, 52660.299 21/09/21,16:30:19,16,07,1, 11.9,1,1, 10.966, 10681.472, 229.158, 52660.270 21/09/21,16:30:19,17,07,1, 11.9,1,1, 10.966, 10681.500, 229.204, 52660.307 21/09/21,16:30:19,18,07,1, 11.9,1,1, 10.966, 10681.484, 229.192, 52660.318 21/09/21,16:30:19,19,07,1, 11.9,1,1, 10.966, 10681.536, 229.175, 52660.251 21/09/21,16:30:20,00,06,1, 11.9,1,1, 10.966, 10681.528, 229.175, 52660.251 21/09/21,16:30:20,01,06,1, 11.9,1,1, 10.966, 10681.533, 229.207, 52660.255 21/09/21,16:30:20,02,06,1, 11.9,1,1, 10.966, 10681.565, 229.224, 52660.254 21/09/21,16:30:20,03,06,1, 11.9,1,1, 10.966, 10681.578, 229.264, 52660.307 21/09/21,16:30:20,04,06,1, 11.9,1,1, 10.966, 10681.585, 229.214, 52660.243 21/09/21,16:30:20,05,06,1, 11.9,1,1, 10.966, 10681.603, 229.268, 52660.238 21/09/21,16:30:20,06,06,1, 11.9,1,1, 10.966, 10681.609, 229.267, 52660.253 21/09/21,16:30:20,07,06,1, 11.9,1,1, 10.966, 10681.628, 229.296, 52660.278 21/09/21,16:30:20,08,06,1, 11.9,1,1, 10.966, 10681.650, 229.289, 52660.296 21/09/21,16:30:20,09,06,1, 11.9,1,1, 10.966, 10681.651, 229.279, 52660.288 21/09/21,16:30:20,10,06,1, 11.9,1,1, 10.966, 10681.718, 229.234, 52660.152 21/09/21,16:30:20,11,06,1, 11.9,1,1, 10.966, 10681.635, 229.278, 52660.192 21/09/21,16:30:20,12,06,1, 11.9,1,1, 10.966, 10681.676, 229.320, 52660.257 21/09/21,16:30:20,13,06,1, 11.9,1,1, 10.966, 10681.666, 229.308, 52660.230 21/09/21,16:30:20,14,06,1, 11.9,1,1, 10.966, 10681.683, 229.326, 52660.222 21/09/21,16:30:20,15,06,1, 11.9,1,1, 10.966, 10681.702, 229.331, 52660.249 21/09/21,16:30:20,16,06,1, 11.9,1,1, 10.966, 10681.685, 229.332, 52660.252 21/09/21,16:30:20,17,06,1, 11.9,1,1, 10.966, 10681.729, 229.361, 52660.256 21/09/21,16:30:20,18,06,1, 11.9,1,1, 10.966, 10681.729, 229.365, 52660.228 21/09/21,16:30:20,19,06,1, 11.9,1,1, 10.966, 10681.745, 229.377, 52660.261 21/09/21,16:30:21,00,07,1, 11.8,1,1, 10.962, 10681.736, 229.377, 52660.261 21/09/21,16:30:21,01,07,1, 11.8,1,1, 10.962, 10681.738, 229.371, 52660.216 21/09/21,16:30:21,02,07,1, 11.8,1,1, 10.962, 10681.779, 229.376, 52660.205 21/09/21,16:30:21,03,07,1, 11.8,1,1, 10.962, 10681.770, 229.351, 52660.180 21/09/21,16:30:21,04,07,1, 11.8,1,1, 10.962, 10681.766, 229.403, 52660.212 21/09/21,16:30:21,05,07,1, 11.8,1,1, 10.962, 10681.789, 229.417, 52660.203 21/09/21,16:30:21,06,07,1, 11.8,1,1, 10.962, 10681.820, 229.404, 52660.226 21/09/21,16:30:21,07,07,1, 11.8,1,1, 10.962, 10681.817, 229.425, 52660.203 21/09/21,16:30:21,08,07,1, 11.8,1,1, 10.962, 10681.832, 229.426, 52660.219 21/09/21,16:30:21,09,07,1, 11.8,1,1, 10.962, 10681.829, 229.408, 52660.154 21/09/21,16:30:21,10,07,1, 11.8,1,1, 10.962, 10681.832, 229.435, 52660.203 21/09/21,16:30:21,11,07,1, 11.8,1,1, 10.962, 10681.861, 229.463, 52660.208 21/09/21,16:30:21,12,07,1, 11.8,1,1, 10.962, 10681.850, 229.500, 52660.168 21/09/21,16:30:21,13,07,1, 11.8,1,1, 10.962, 10681.872, 229.489, 52660.207 21/09/21,16:30:21,14,07,1, 11.8,1,1, 10.962, 10681.875, 229.504, 52660.200 21/09/21,16:30:21,15,07,1, 11.8,1,1, 10.962, 10681.908, 229.506, 52660.218 21/09/21,16:30:21,16,07,1, 11.8,1,1, 10.962, 10681.932, 229.513, 52660.187 21/09/21,16:30:21,17,07,1, 11.8,1,1, 10.962, 10681.910, 229.530, 52660.159 21/09/21,16:30:21,18,07,1, 11.8,1,1, 10.962, 10681.913, 229.522, 52660.211 21/09/21,16:30:21,19,07,1, 11.8,1,1, 10.962, 10681.934, 229.556, 52660.207 21/09/21,16:30:22,00,06,1, 11.9,1,1, 10.965, 10681.928, 229.556, 52660.207 21/09/21,16:30:22,01,06,1, 11.9,1,1, 10.965, 10681.958, 229.552, 52660.195 21/09/21,16:30:22,02,06,1, 11.9,1,1, 10.965, 10681.973, 229.569, 52660.181 21/09/21,16:30:22,03,06,1, 11.9,1,1, 10.965, 10681.992, 229.551, 52660.157 21/09/21,16:30:22,04,06,1, 11.9,1,1, 10.965, 10682.009, 229.552, 52660.181 21/09/21,16:30:22,05,06,1, 11.9,1,1, 10.965, 10682.022, 229.572, 52660.187 21/09/21,16:30:22,06,06,1, 11.9,1,1, 10.965, 10682.022, 229.619, 52660.189 21/09/21,16:30:22,07,06,1, 11.9,1,1, 10.965, 10682.042, 229.584, 52660.187 21/09/21,16:30:22,08,06,1, 11.9,1,1, 10.965, 10682.055, 229.621, 52660.158 21/09/21,16:30:22,09,06,1, 11.9,1,1, 10.965, 10682.078, 229.626, 52660.172 21/09/21,16:30:22,10,06,1, 11.9,1,1, 10.965, 10682.079, 229.646, 52660.180 21/09/21,16:30:22,11,06,1, 11.9,1,1, 10.965, 10682.097, 229.637, 52660.148 21/09/21,16:30:22,12,06,1, 11.9,1,1, 10.965, 10682.110, 229.687, 52660.187 21/09/21,16:30:22,13,06,1, 11.9,1,1, 10.965, 10682.140, 229.689, 52660.185 21/09/21,16:30:22,14,06,1, 11.9,1,1, 10.965, 10682.152, 229.715, 52660.198 21/09/21,16:30:22,15,06,1, 11.9,1,1, 10.965, 10682.159, 229.720, 52660.160 21/09/21,16:30:22,16,06,1, 11.9,1,1, 10.965, 10682.190, 229.754, 52660.175 21/09/21,16:30:22,17,06,1, 11.9,1,1, 10.965, 10682.175, 229.756, 52660.159 21/09/21,16:30:22,18,06,1, 11.9,1,1, 10.965, 10682.211, 229.756, 52660.129 21/09/21,16:30:22,19,06,1, 11.9,1,1, 10.965, 10682.209, 229.761, 52660.124 21/09/21,16:30:23,00,06,1, 11.9,1,1, 10.966, 10682.204, 229.761, 52660.124 21/09/21,16:30:23,01,06,1, 11.9,1,1, 10.966, 10682.251, 229.809, 52660.190 21/09/21,16:30:23,02,06,1, 11.9,1,1, 10.966, 10682.262, 229.788, 52660.111 21/09/21,16:30:23,03,06,1, 11.9,1,1, 10.966, 10682.280, 229.825, 52660.151 21/09/21,16:30:23,04,06,1, 11.9,1,1, 10.966, 10682.278, 229.801, 52660.132 21/09/21,16:30:23,05,06,1, 11.9,1,1, 10.966, 10682.312, 229.832, 52660.105 21/09/21,16:30:23,06,06,1, 11.9,1,1, 10.966, 10682.322, 229.841, 52660.112 21/09/21,16:30:23,07,06,1, 11.9,1,1, 10.966, 10682.320, 229.839, 52660.110 21/09/21,16:30:23,08,06,1, 11.9,1,1, 10.966, 10682.352, 229.892, 52660.146 21/09/21,16:30:23,09,06,1, 11.9,1,1, 10.966, 10682.318, 229.888, 52660.131 21/09/21,16:30:23,10,06,1, 11.9,1,1, 10.966, 10682.320, 229.850, 52660.097 21/09/21,16:30:23,11,06,1, 11.9,1,1, 10.966, 10682.385, 229.887, 52660.146 21/09/21,16:30:23,12,06,1, 11.9,1,1, 10.966, 10682.387, 229.902, 52660.109 21/09/21,16:30:23,13,06,1, 11.9,1,1, 10.966, 10682.410, 229.888, 52660.063 21/09/21,16:30:23,14,06,1, 11.9,1,1, 10.966, 10682.418, 229.922, 52660.084 21/09/21,16:30:23,15,06,1, 11.9,1,1, 10.966, 10682.419, 229.963, 52660.055 21/09/21,16:30:23,16,06,1, 11.9,1,1, 10.966, 10682.466, 229.985, 52660.095 21/09/21,16:30:23,17,06,1, 11.9,1,1, 10.966, 10682.476, 229.993, 52660.073 21/09/21,16:30:23,18,06,1, 11.9,1,1, 10.966, 10682.482, 229.978, 52660.095 21/09/21,16:30:23,19,06,1, 11.9,1,1, 10.966, 10682.482, 229.983, 52660.035 21/09/21,16:30:24,00,08,1, 11.9,1,1, 10.966, 10682.479, 229.983, 52660.035 21/09/21,16:30:24,01,08,1, 11.9,1,1, 10.966, 10682.514, 230.007, 52660.149 21/09/21,16:30:24,02,08,1, 11.9,1,1, 10.966, 10682.513, 229.994, 52660.071 21/09/21,16:30:24,03,08,1, 11.9,1,1, 10.966, 10682.535, 230.020, 52660.068 21/09/21,16:30:24,04,08,1, 11.9,1,1, 10.966, 10682.525, 230.048, 52660.092 21/09/21,16:30:24,05,08,1, 11.9,1,1, 10.966, 10682.569, 230.075, 52660.087 21/09/21,16:30:24,06,08,1, 11.9,1,1, 10.966, 10682.572, 230.083, 52660.071 21/09/21,16:30:24,07,08,1, 11.9,1,1, 10.966, 10682.534, 230.032, 52660.059 21/09/21,16:30:24,08,08,1, 11.9,1,1, 10.966, 10682.565, 230.052, 52660.015 21/09/21,16:30:24,09,08,1, 11.9,1,1, 10.966, 10682.615, 230.079, 52660.020 21/09/21,16:30:24,10,08,1, 11.9,1,1, 10.966, 10682.597, 230.101, 52660.044 21/09/21,16:30:24,11,08,1, 11.9,1,1, 10.966, 10682.612, 230.090, 52660.008 21/09/21,16:30:24,12,08,1, 11.9,1,1, 10.966, 10682.624, 230.112, 52660.000 21/09/21,16:30:24,13,08,1, 11.9,1,1, 10.966, 10682.619, 230.132, 52659.999 21/09/21,16:30:24,14,08,1, 11.9,1,1, 10.966, 10682.647, 230.141, 52659.987 21/09/21,16:30:24,15,08,1, 11.9,1,1, 10.966, 10682.655, 230.148, 52659.959 21/09/21,16:30:24,16,08,1, 11.9,1,1, 10.966, 10682.651, 230.182, 52660.007 21/09/21,16:30:24,17,08,1, 11.9,1,1, 10.966, 10682.690, 230.229, 52660.000 21/09/21,16:30:24,18,08,1, 11.9,1,1, 10.966, 10682.694, 230.216, 52659.991 21/09/21,16:30:24,19,08,1, 11.9,1,1, 10.966, 10682.704, 230.227, 52659.968 21/09/21,16:30:25,00,06,1, 11.8,1,1, 10.964, 10682.696, 230.227, 52659.968 21/09/21,16:30:25,01,06,1, 11.8,1,1, 10.964, 10682.730, 230.208, 52659.973 21/09/21,16:30:25,02,06,1, 11.8,1,1, 10.964, 10682.740, 230.232, 52659.952 21/09/21,16:30:25,03,06,1, 11.8,1,1, 10.964, 10682.746, 230.274, 52659.948 21/09/21,16:30:25,04,06,1, 11.8,1,1, 10.964, 10682.750, 230.268, 52659.955 21/09/21,16:30:25,05,06,1, 11.8,1,1, 10.964, 10682.777, 230.264, 52659.939 21/09/21,16:30:25,06,06,1, 11.8,1,1, 10.964, 10682.775, 230.293, 52659.933 21/09/21,16:30:25,07,06,1, 11.8,1,1, 10.964, 10682.792, 230.331, 52659.945 21/09/21,16:30:25,08,06,1, 11.8,1,1, 10.964, 10682.816, 230.312, 52659.931 21/09/21,16:30:25,09,06,1, 11.8,1,1, 10.964, 10682.819, 230.288, 52659.889 21/09/21,16:30:25,10,06,1, 11.8,1,1, 10.964, 10682.860, 230.321, 52659.925 21/09/21,16:30:25,11,06,1, 11.8,1,1, 10.964, 10682.857, 230.354, 52659.903 21/09/21,16:30:25,12,06,1, 11.8,1,1, 10.964, 10682.895, 230.356, 52659.881 21/09/21,16:30:25,13,06,1, 11.8,1,1, 10.964, 10682.901, 230.349, 52659.889 21/09/21,16:30:25,14,06,1, 11.8,1,1, 10.964, 10682.897, 230.396, 52659.891 21/09/21,16:30:25,15,06,1, 11.8,1,1, 10.964, 10682.918, 230.339, 52659.840 21/09/21,16:30:25,16,06,1, 11.8,1,1, 10.964, 10682.924, 230.378, 52659.809 21/09/21,16:30:25,17,06,1, 11.8,1,1, 10.964, 10682.944, 230.408, 52659.896 21/09/21,16:30:25,18,06,1, 11.8,1,1, 10.964, 10682.960, 230.386, 52659.841 21/09/21,16:30:25,19,06,1, 11.8,1,1, 10.964, 10682.984, 230.395, 52659.857 21/09/21,16:30:26,00,07,1, 11.9,1,1, 10.967, 10682.980, 230.395, 52659.857 21/09/21,16:30:26,01,07,1, 11.9,1,1, 10.967, 10683.017, 230.416, 52659.849 21/09/21,16:30:26,02,07,1, 11.9,1,1, 10.967, 10683.010, 230.392, 52659.821 21/09/21,16:30:26,03,07,1, 11.9,1,1, 10.967, 10683.060, 230.414, 52659.825 21/09/21,16:30:26,04,07,1, 11.9,1,1, 10.967, 10683.033, 230.438, 52659.799 21/09/21,16:30:26,05,07,1, 11.9,1,1, 10.967, 10683.065, 230.437, 52659.805 21/09/21,16:30:26,06,07,1, 11.9,1,1, 10.967, 10683.073, 230.421, 52659.766 21/09/21,16:30:26,07,07,1, 11.9,1,1, 10.967, 10683.066, 230.410, 52659.759 21/09/21,16:30:26,08,07,1, 11.9,1,1, 10.967, 10683.102, 230.446, 52659.744 21/09/21,16:30:26,09,07,1, 11.9,1,1, 10.967, 10683.143, 230.466, 52659.762 21/09/21,16:30:26,10,07,1, 11.9,1,1, 10.967, 10683.137, 230.478, 52659.767 21/09/21,16:30:26,11,07,1, 11.9,1,1, 10.967, 10683.134, 230.461, 52659.666 21/09/21,16:30:26,12,07,1, 11.9,1,1, 10.967, 10683.182, 230.456, 52659.627 21/09/21,16:30:26,13,07,1, 11.9,1,1, 10.967, 10683.157, 230.510, 52659.746 21/09/21,16:30:26,14,07,1, 11.9,1,1, 10.967, 10683.164, 230.499, 52659.722 21/09/21,16:30:26,15,07,1, 11.9,1,1, 10.967, 10683.176, 230.502, 52659.710 21/09/21,16:30:26,16,07,1, 11.9,1,1, 10.967, 10683.181, 230.491, 52659.710 21/09/21,16:30:26,17,07,1, 11.9,1,1, 10.967, 10683.212, 230.517, 52659.730 21/09/21,16:30:26,18,07,1, 11.9,1,1, 10.967, 10683.228, 230.502, 52659.671 21/09/21,16:30:26,19,07,1, 11.9,1,1, 10.967, 10683.265, 230.502, 52659.693 21/09/21,16:30:27,00,06,1, 11.9,1,1, 10.969, 10683.264, 230.502, 52659.693 21/09/21,16:30:27,01,06,1, 11.9,1,1, 10.969, 10683.272, 230.502, 52659.671 21/09/21,16:30:27,02,06,1, 11.9,1,1, 10.969, 10683.277, 230.519, 52659.637 21/09/21,16:30:27,03,06,1, 11.9,1,1, 10.969, 10683.341, 230.528, 52659.678 21/09/21,16:30:27,04,06,1, 11.9,1,1, 10.969, 10683.332, 230.540, 52659.670 21/09/21,16:30:27,05,06,1, 11.9,1,1, 10.969, 10683.329, 230.602, 52659.659 21/09/21,16:30:27,06,06,1, 11.9,1,1, 10.969, 10683.336, 230.534, 52659.615 21/09/21,16:30:27,07,06,1, 11.9,1,1, 10.969, 10683.337, 230.574, 52659.655 21/09/21,16:30:27,08,06,1, 11.9,1,1, 10.969, 10683.359, 230.574, 52659.674 21/09/21,16:30:27,09,06,1, 11.9,1,1, 10.969, 10683.382, 230.593, 52659.639 21/09/21,16:30:27,10,06,1, 11.9,1,1, 10.969, 10683.385, 230.594, 52659.609 21/09/21,16:30:27,11,06,1, 11.9,1,1, 10.969, 10683.425, 230.607, 52659.648 21/09/21,16:30:27,12,06,1, 11.9,1,1, 10.969, 10683.439, 230.613, 52659.595 21/09/21,16:30:27,13,06,1, 11.9,1,1, 10.969, 10683.401, 230.571, 52659.586 21/09/21,16:30:27,14,06,1, 11.9,1,1, 10.969, 10683.463, 230.604, 52659.593 21/09/21,16:30:27,15,06,1, 11.9,1,1, 10.969, 10683.455, 230.596, 52659.552 21/09/21,16:30:27,16,06,1, 11.9,1,1, 10.969, 10683.481, 230.625, 52659.637 21/09/21,16:30:27,17,06,1, 11.9,1,1, 10.969, 10683.486, 230.601, 52659.577 21/09/21,16:30:27,18,06,1, 11.9,1,1, 10.969, 10683.485, 230.617, 52659.613 21/09/21,16:30:27,19,06,1, 11.9,1,1, 10.969, 10683.508, 230.609, 52659.560 21/09/21,16:30:28,00,08,1, 11.9,1,1, 10.966, 10683.506, 230.609, 52659.560 21/09/21,16:30:28,01,08,1, 11.9,1,1, 10.966, 10683.492, 230.588, 52659.532 21/09/21,16:30:28,02,08,1, 11.9,1,1, 10.966, 10683.497, 230.628, 52659.537 21/09/21,16:30:28,03,08,1, 11.9,1,1, 10.966, 10683.522, 230.653, 52659.556 21/09/21,16:30:28,04,08,1, 11.9,1,1, 10.966, 10683.533, 230.653, 52659.532 21/09/21,16:30:28,05,08,1, 11.9,1,1, 10.966, 10683.526, 230.670, 52659.534 21/09/21,16:30:28,06,08,1, 11.9,1,1, 10.966, 10683.548, 230.644, 52659.480 21/09/21,16:30:28,07,08,1, 11.9,1,1, 10.966, 10683.549, 230.683, 52659.505 21/09/21,16:30:28,08,08,1, 11.9,1,1, 10.966, 10683.557, 230.695, 52659.512 21/09/21,16:30:28,09,08,1, 11.9,1,1, 10.966, 10683.577, 230.660, 52659.466 21/09/21,16:30:28,10,08,1, 11.9,1,1, 10.966, 10683.582, 230.694, 52659.497 21/09/21,16:30:28,11,08,1, 11.9,1,1, 10.966, 10683.613, 230.685, 52659.486 21/09/21,16:30:28,12,08,1, 11.9,1,1, 10.966, 10683.594, 230.707, 52659.463 21/09/21,16:30:28,13,08,1, 11.9,1,1, 10.966, 10683.584, 230.685, 52659.482 21/09/21,16:30:28,14,08,1, 11.9,1,1, 10.966, 10683.629, 230.707, 52659.463 21/09/21,16:30:28,15,08,1, 11.9,1,1, 10.966, 10683.615, 230.705, 52659.451 21/09/21,16:30:28,16,08,1, 11.9,1,1, 10.966, 10683.595, 230.704, 52659.450 21/09/21,16:30:28,17,08,1, 11.9,1,1, 10.966, 10683.631, 230.682, 52659.470 21/09/21,16:30:28,18,08,1, 11.9,1,1, 10.966, 10683.624, 230.712, 52659.392 21/09/21,16:30:28,19,08,1, 11.9,1,1, 10.966, 10683.639, 230.721, 52659.399 21/09/21,16:30:29,00,08,1, 11.8,1,1, 10.965, 10683.631, 230.721, 52659.399 21/09/21,16:30:29,01,08,1, 11.8,1,1, 10.965, 10683.658, 230.710, 52659.296 21/09/21,16:30:29,02,08,1, 11.8,1,1, 10.965, 10683.645, 230.731, 52659.449 21/09/21,16:30:29,03,08,1, 11.8,1,1, 10.965, 10683.691, 230.763, 52659.438 21/09/21,16:30:29,04,08,1, 11.8,1,1, 10.965, 10683.663, 230.751, 52659.404 21/09/21,16:30:29,05,08,1, 11.8,1,1, 10.965, 10683.696, 230.747, 52659.417 21/09/21,16:30:29,06,08,1, 11.8,1,1, 10.965, 10683.696, 230.739, 52659.359 21/09/21,16:30:29,07,08,1, 11.8,1,1, 10.965, 10683.723, 230.757, 52659.389 21/09/21,16:30:29,08,08,1, 11.8,1,1, 10.965, 10683.691, 230.748, 52659.379 21/09/21,16:30:29,09,08,1, 11.8,1,1, 10.965, 10683.713, 230.780, 52659.379 21/09/21,16:30:29,10,08,1, 11.8,1,1, 10.965, 10683.732, 230.765, 52659.407 21/09/21,16:30:29,11,08,1, 11.8,1,1, 10.965, 10683.695, 230.763, 52659.325 21/09/21,16:30:29,12,08,1, 11.8,1,1, 10.965, 10683.737, 230.791, 52659.382 21/09/21,16:30:29,13,08,1, 11.8,1,1, 10.965, 10683.728, 230.779, 52659.365 21/09/21,16:30:29,14,08,1, 11.8,1,1, 10.965, 10683.695, 230.783, 52659.392 21/09/21,16:30:29,15,08,1, 11.8,1,1, 10.965, 10683.732, 230.797, 52659.349 21/09/21,16:30:29,16,08,1, 11.8,1,1, 10.965, 10683.720, 230.788, 52659.338 21/09/21,16:30:29,17,08,1, 11.8,1,1, 10.965, 10683.764, 230.813, 52659.352 21/09/21,16:30:29,18,08,1, 11.8,1,1, 10.965, 10683.761, 230.824, 52659.345 21/09/21,16:30:29,19,08,1, 11.8,1,1, 10.965, 10683.728, 230.791, 52659.345 21/09/21,16:30:30,00,08,1, 11.9,1,1, 10.966, 10683.722, 230.791, 52659.345 21/09/21,16:30:30,01,08,1, 11.9,1,1, 10.966, 10683.745, 230.839, 52659.353 21/09/21,16:30:30,02,08,1, 11.9,1,1, 10.966, 10683.780, 230.819, 52659.321 21/09/21,16:30:30,03,08,1, 11.9,1,1, 10.966, 10683.778, 230.869, 52659.295 21/09/21,16:30:30,04,08,1, 11.9,1,1, 10.966, 10683.734, 230.855, 52659.329 21/09/21,16:30:30,05,08,1, 11.9,1,1, 10.966, 10683.761, 230.853, 52659.303 21/09/21,16:30:30,06,08,1, 11.9,1,1, 10.966, 10683.770, 230.860, 52659.264 21/09/21,16:30:30,07,08,1, 11.9,1,1, 10.966, 10683.762, 230.876, 52659.321 21/09/21,16:30:30,08,08,1, 11.9,1,1, 10.966, 10683.767, 230.865, 52659.295 21/09/21,16:30:30,09,08,1, 11.9,1,1, 10.966, 10683.777, 230.878, 52659.282 21/09/21,16:30:30,10,08,1, 11.9,1,1, 10.966, 10683.778, 230.879, 52659.301 21/09/21,16:30:30,11,08,1, 11.9,1,1, 10.966, 10683.799, 230.907, 52659.285 21/09/21,16:30:30,12,08,1, 11.9,1,1, 10.966, 10683.763, 230.933, 52659.203 21/09/21,16:30:30,13,08,1, 11.9,1,1, 10.966, 10683.785, 230.914, 52659.229 21/09/21,16:30:30,14,08,1, 11.9,1,1, 10.966, 10683.791, 230.932, 52659.241 21/09/21,16:30:30,15,08,1, 11.9,1,1, 10.966, 10683.780, 230.924, 52659.219 21/09/21,16:30:30,16,08,1, 11.9,1,1, 10.966, 10683.776, 230.924, 52659.194 21/09/21,16:30:30,17,08,1, 11.9,1,1, 10.966, 10683.788, 230.936, 52659.239 21/09/21,16:30:30,18,08,1, 11.9,1,1, 10.966, 10683.792, 230.940, 52659.216 21/09/21,16:30:30,19,08,1, 11.9,1,1, 10.966, 10683.773, 230.960, 52659.195 21/09/21,16:30:31,00,09,1, 11.9,1,1, 10.967, 10683.773, 230.960, 52659.195 21/09/21,16:30:31,01,09,1, 11.9,1,1, 10.967, 10683.789, 230.988, 52659.213 21/09/21,16:30:31,02,09,1, 11.9,1,1, 10.967, 10683.792, 230.989, 52659.253 21/09/21,16:30:31,03,09,1, 11.9,1,1, 10.967, 10683.774, 230.959, 52659.170 21/09/21,16:30:31,04,09,1, 11.9,1,1, 10.967, 10683.765, 231.003, 52659.185 21/09/21,16:30:31,05,09,1, 11.9,1,1, 10.967, 10683.786, 231.011, 52659.161 21/09/21,16:30:31,06,09,1, 11.9,1,1, 10.967, 10683.798, 231.040, 52659.153 21/09/21,16:30:31,07,09,1, 11.9,1,1, 10.967, 10683.796, 231.059, 52659.168 21/09/21,16:30:31,08,09,1, 11.9,1,1, 10.967, 10683.793, 231.045, 52659.174 21/09/21,16:30:31,09,09,1, 11.9,1,1, 10.967, 10683.794, 231.088, 52659.174 21/09/21,16:30:31,10,09,1, 11.9,1,1, 10.967, 10683.805, 231.082, 52659.164 21/09/21,16:30:31,11,09,1, 11.9,1,1, 10.967, 10683.814, 231.074, 52659.149 21/09/21,16:30:31,12,09,1, 11.9,1,1, 10.967, 10683.797, 231.106, 52659.139 21/09/21,16:30:31,13,09,1, 11.9,1,1, 10.967, 10683.800, 231.132, 52659.129 21/09/21,16:30:31,14,09,1, 11.9,1,1, 10.967, 10683.855, 231.113, 52659.142 21/09/21,16:30:31,15,09,1, 11.9,1,1, 10.967, 10683.817, 231.165, 52659.108 21/09/21,16:30:31,16,09,1, 11.9,1,1, 10.967, 10683.790, 231.124, 52659.125 21/09/21,16:30:31,17,09,1, 11.9,1,1, 10.967, 10683.819, 231.129, 52659.061 21/09/21,16:30:31,18,09,1, 11.9,1,1, 10.967, 10683.818, 231.160, 52659.121 21/09/21,16:30:31,19,09,1, 11.9,1,1, 10.967, 10683.798, 231.125, 52659.094 21/09/21,16:30:32,00,09,1, 11.9,1,1, 10.965, 10683.798, 231.125, 52659.094 21/09/21,16:30:32,01,09,1, 11.9,1,1, 10.965, 10683.825, 231.146, 52659.112 21/09/21,16:30:32,02,09,1, 11.9,1,1, 10.965, 10683.827, 231.183, 52659.068 21/09/21,16:30:32,03,09,1, 11.9,1,1, 10.965, 10683.847, 231.180, 52659.086 21/09/21,16:30:32,04,09,1, 11.9,1,1, 10.965, 10683.810, 231.195, 52659.102 21/09/21,16:30:32,05,09,1, 11.9,1,1, 10.965, 10683.830, 231.202, 52659.075 21/09/21,16:30:32,06,09,1, 11.9,1,1, 10.965, 10683.828, 231.182, 52659.027 21/09/21,16:30:32,07,09,1, 11.9,1,1, 10.965, 10683.800, 231.217, 52659.088 21/09/21,16:30:32,08,09,1, 11.9,1,1, 10.965, 10683.823, 231.206, 52659.060 21/09/21,16:30:32,09,09,1, 11.9,1,1, 10.965, 10683.805, 231.211, 52659.029 21/09/21,16:30:32,10,09,1, 11.9,1,1, 10.965, 10683.808, 231.214, 52659.046 21/09/21,16:30:32,11,09,1, 11.9,1,1, 10.965, 10683.826, 231.243, 52659.065 21/09/21,16:30:32,12,09,1, 11.9,1,1, 10.965, 10683.826, 231.250, 52659.045 21/09/21,16:30:32,13,09,1, 11.9,1,1, 10.965, 10683.826, 231.268, 52659.012 21/09/21,16:30:32,14,09,1, 11.9,1,1, 10.965, 10683.816, 231.285, 52659.025 21/09/21,16:30:32,15,09,1, 11.9,1,1, 10.965, 10683.815, 231.277, 52659.005 21/09/21,16:30:32,16,09,1, 11.9,1,1, 10.965, 10683.834, 231.316, 52658.995 21/09/21,16:30:32,17,09,1, 11.9,1,1, 10.965, 10683.807, 231.340, 52659.029 21/09/21,16:30:32,18,09,1, 11.9,1,1, 10.965, 10683.827, 231.333, 52658.977 21/09/21,16:30:32,19,09,1, 11.9,1,1, 10.965, 10683.824, 231.310, 52659.034 21/09/21,16:30:33,00,09,1, 11.9,1,1, 10.964, 10683.823, 231.310, 52659.034 21/09/21,16:30:33,01,09,1, 11.9,1,1, 10.964, 10683.810, 231.388, 52659.012 21/09/21,16:30:33,02,09,1, 11.9,1,1, 10.964, 10683.802, 231.377, 52659.010 21/09/21,16:30:33,03,09,1, 11.9,1,1, 10.964, 10683.786, 231.371, 52659.027 21/09/21,16:30:33,04,09,1, 11.9,1,1, 10.964, 10683.810, 231.379, 52658.976 21/09/21,16:30:33,05,09,1, 11.9,1,1, 10.964, 10683.803, 231.404, 52658.983 21/09/21,16:30:33,06,09,1, 11.9,1,1, 10.964, 10683.785, 231.379, 52658.968 21/09/21,16:30:33,07,09,1, 11.9,1,1, 10.964, 10683.776, 231.356, 52658.974 21/09/21,16:30:33,08,09,1, 11.9,1,1, 10.964, 10683.802, 231.406, 52658.965 21/09/21,16:30:33,09,09,1, 11.9,1,1, 10.964, 10683.807, 231.422, 52658.984 21/09/21,16:30:33,10,09,1, 11.9,1,1, 10.964, 10683.779, 231.399, 52658.935 21/09/21,16:30:33,11,09,1, 11.9,1,1, 10.964, 10683.774, 231.437, 52658.986 21/09/21,16:30:33,12,09,1, 11.9,1,1, 10.964, 10683.801, 231.468, 52658.986 21/09/21,16:30:33,13,09,1, 11.9,1,1, 10.964, 10683.807, 231.457, 52658.946 21/09/21,16:30:33,14,09,1, 11.9,1,1, 10.964, 10683.795, 231.462, 52658.950 21/09/21,16:30:33,15,09,1, 11.9,1,1, 10.964, 10683.782, 231.448, 52658.919 21/09/21,16:30:33,16,09,1, 11.9,1,1, 10.964, 10683.828, 231.509, 52658.971 21/09/21,16:30:33,17,09,1, 11.9,1,1, 10.964, 10683.812, 231.471, 52658.870 21/09/21,16:30:33,18,09,1, 11.9,1,1, 10.964, 10683.793, 231.519, 52658.975 21/09/21,16:30:33,19,09,1, 11.9,1,1, 10.964, 10683.790, 231.517, 52658.857 21/09/21,16:30:34,00,08,1, 11.9,1,1, 10.965, 10683.789, 231.517, 52658.857 21/09/21,16:30:34,01,08,1, 11.9,1,1, 10.965, 10683.807, 231.524, 52658.889 21/09/21,16:30:34,02,08,1, 11.9,1,1, 10.965, 10683.831, 231.558, 52658.838 21/09/21,16:30:34,03,08,1, 11.9,1,1, 10.965, 10683.772, 231.568, 52658.927 21/09/21,16:30:34,04,08,1, 11.9,1,1, 10.965, 10683.773, 231.542, 52658.894 21/09/21,16:30:34,05,08,1, 11.9,1,1, 10.965, 10683.769, 231.551, 52658.867 21/09/21,16:30:34,06,08,1, 11.9,1,1, 10.965, 10683.800, 231.568, 52658.902 21/09/21,16:30:34,07,08,1, 11.9,1,1, 10.965, 10683.776, 231.608, 52659.078 21/09/21,16:30:34,08,08,1, 11.9,1,1, 10.965, 10683.761, 231.639, 52658.907 21/09/21,16:30:34,09,08,1, 11.9,1,1, 10.965, 10683.761, 231.593, 52658.853 21/09/21,16:30:34,10,08,1, 11.9,1,1, 10.965, 10683.761, 231.623, 52658.878 21/09/21,16:30:34,11,08,1, 11.9,1,1, 10.965, 10683.777, 231.627, 52658.835 21/09/21,16:30:34,12,08,1, 11.9,1,1, 10.965, 10683.768, 231.666, 52658.818 21/09/21,16:30:34,13,08,1, 11.9,1,1, 10.965, 10683.775, 231.657, 52658.823 21/09/21,16:30:34,14,08,1, 11.9,1,1, 10.965, 10683.742, 231.623, 52658.806 21/09/21,16:30:34,15,08,1, 11.9,1,1, 10.965, 10683.762, 231.626, 52658.783 21/09/21,16:30:34,16,08,1, 11.9,1,1, 10.965, 10683.750, 231.663, 52658.836 21/09/21,16:30:34,17,08,1, 11.9,1,1, 10.965, 10683.760, 231.703, 52658.828 21/09/21,16:30:34,18,08,1, 11.9,1,1, 10.965, 10683.769, 231.715, 52658.821 21/09/21,16:30:34,19,08,1, 11.9,1,1, 10.965, 10683.757, 231.724, 52658.828 21/09/21,16:30:35,00,08,1, 11.8,1,1, 10.965, 10683.756, 231.724, 52658.828 21/09/21,16:30:35,01,08,1, 11.8,1,1, 10.965, 10683.715, 231.725, 52658.831 21/09/21,16:30:35,02,08,1, 11.8,1,1, 10.965, 10683.746, 231.784, 52658.841 21/09/21,16:30:35,03,08,1, 11.8,1,1, 10.965, 10683.767, 231.782, 52658.833 21/09/21,16:30:35,04,08,1, 11.8,1,1, 10.965, 10683.754, 231.769, 52658.822 21/09/21,16:30:35,05,08,1, 11.8,1,1, 10.965, 10683.727, 231.768, 52658.798 21/09/21,16:30:35,06,08,1, 11.8,1,1, 10.965, 10683.732, 231.744, 52658.781 21/09/21,16:30:35,07,08,1, 11.8,1,1, 10.965, 10683.750, 231.783, 52658.796 21/09/21,16:30:35,08,08,1, 11.8,1,1, 10.965, 10683.695, 231.797, 52658.787 21/09/21,16:30:35,09,08,1, 11.8,1,1, 10.965, 10683.733, 231.834, 52658.764 21/09/21,16:30:35,10,08,1, 11.8,1,1, 10.965, 10683.730, 231.823, 52658.754 21/09/21,16:30:35,11,08,1, 11.8,1,1, 10.965, 10683.719, 231.819, 52658.776 21/09/21,16:30:35,12,08,1, 11.8,1,1, 10.965, 10683.708, 231.865, 52658.749 21/09/21,16:30:35,13,08,1, 11.8,1,1, 10.965, 10683.676, 231.804, 52658.755 21/09/21,16:30:35,14,08,1, 11.8,1,1, 10.965, 10683.678, 231.874, 52658.743 21/09/21,16:30:35,15,08,1, 11.8,1,1, 10.965, 10683.688, 231.880, 52658.728 21/09/21,16:30:35,16,08,1, 11.8,1,1, 10.965, 10683.703, 231.880, 52658.737 21/09/21,16:30:35,17,08,1, 11.8,1,1, 10.965, 10683.691, 231.922, 52658.685 21/09/21,16:30:35,18,08,1, 11.8,1,1, 10.965, 10683.668, 231.955, 52658.833 21/09/21,16:30:35,19,08,1, 11.8,1,1, 10.965, 10683.731, 231.960, 52658.761 21/09/21,16:30:36,00,08,1, 11.9,1,1, 10.966, 10683.731, 231.960, 52658.761 21/09/21,16:30:36,01,08,1, 11.9,1,1, 10.966, 10683.662, 231.956, 52658.657 21/09/21,16:30:36,02,08,1, 11.9,1,1, 10.966, 10683.680, 231.964, 52658.718 21/09/21,16:30:36,03,08,1, 11.9,1,1, 10.966, 10683.717, 231.983, 52658.708 21/09/21,16:30:36,04,08,1, 11.9,1,1, 10.966, 10683.666, 231.998, 52658.722 21/09/21,16:30:36,05,08,1, 11.9,1,1, 10.966, 10683.699, 232.026, 52658.735 21/09/21,16:30:36,06,08,1, 11.9,1,1, 10.966, 10683.698, 232.032, 52658.713 21/09/21,16:30:36,07,08,1, 11.9,1,1, 10.966, 10683.689, 232.062, 52658.854 21/09/21,16:30:36,08,08,1, 11.9,1,1, 10.966, 10683.683, 232.042, 52658.641 21/09/21,16:30:36,09,08,1, 11.9,1,1, 10.966, 10683.676, 232.110, 52658.678 21/09/21,16:30:36,10,08,1, 11.9,1,1, 10.966, 10683.711, 232.095, 52658.670 21/09/21,16:30:36,11,08,1, 11.9,1,1, 10.966, 10683.702, 232.103, 52658.687 21/09/21,16:30:36,12,08,1, 11.9,1,1, 10.966, 10683.694, 232.124, 52658.650 21/09/21,16:30:36,13,08,1, 11.9,1,1, 10.966, 10683.684, 232.150, 52658.690 21/09/21,16:30:36,14,08,1, 11.9,1,1, 10.966, 10683.711, 232.136, 52658.657 21/09/21,16:30:36,15,08,1, 11.9,1,1, 10.966, 10683.717, 232.173, 52658.653 21/09/21,16:30:36,16,08,1, 11.9,1,1, 10.966, 10683.708, 232.200, 52658.697 21/09/21,16:30:36,17,08,1, 11.9,1,1, 10.966, 10683.724, 232.184, 52658.660 21/09/21,16:30:36,18,08,1, 11.9,1,1, 10.966, 10683.707, 232.178, 52658.646 21/09/21,16:30:36,19,08,1, 11.9,1,1, 10.966, 10683.695, 232.215, 52658.678 21/09/21,16:30:37,00,10,1, 11.8,1,1, 10.963, 10683.689, 232.215, 52658.678 21/09/21,16:30:37,01,10,1, 11.8,1,1, 10.963, 10683.718, 232.225, 52658.663 21/09/21,16:30:37,02,10,1, 11.8,1,1, 10.963, 10683.690, 232.255, 52658.640 21/09/21,16:30:37,03,10,1, 11.8,1,1, 10.963, 10683.707, 232.254, 52658.488 21/09/21,16:30:37,04,10,1, 11.8,1,1, 10.963, 10683.699, 232.254, 52658.706 21/09/21,16:30:37,05,10,1, 11.8,1,1, 10.963, 10683.689, 232.291, 52658.672 21/09/21,16:30:37,06,10,1, 11.8,1,1, 10.963, 10683.723, 232.319, 52658.658 21/09/21,16:30:37,07,10,1, 11.8,1,1, 10.963, 10683.710, 232.319, 52658.595 21/09/21,16:30:37,08,10,1, 11.8,1,1, 10.963, 10683.691, 232.326, 52658.626 21/09/21,16:30:37,09,10,1, 11.8,1,1, 10.963, 10683.726, 232.348, 52658.621 21/09/21,16:30:37,10,10,1, 11.8,1,1, 10.963, 10683.675, 232.344, 52658.616 21/09/21,16:30:37,11,10,1, 11.8,1,1, 10.963, 10683.682, 232.345, 52658.629 21/09/21,16:30:37,12,10,1, 11.8,1,1, 10.963, 10683.718, 232.365, 52658.375 21/09/21,16:30:37,13,10,1, 11.8,1,1, 10.963, 10683.708, 232.388, 52658.575 21/09/21,16:30:37,14,10,1, 11.8,1,1, 10.963, 10683.708, 232.404, 52658.596 21/09/21,16:30:37,15,10,1, 11.8,1,1, 10.963, 10683.690, 232.410, 52658.614 21/09/21,16:30:37,16,10,1, 11.8,1,1, 10.963, 10683.697, 232.438, 52658.623 21/09/21,16:30:37,17,10,1, 11.8,1,1, 10.963, 10683.710, 232.456, 52658.590 21/09/21,16:30:37,18,10,1, 11.8,1,1, 10.963, 10683.676, 232.473, 52658.591 21/09/21,16:30:37,19,10,1, 11.8,1,1, 10.963, 10683.725, 232.490, 52658.445 21/09/21,16:30:38,00,10,1, 11.9,1,1, 10.967, 10683.722, 232.490, 52658.445 21/09/21,16:30:38,01,10,1, 11.9,1,1, 10.967, 10683.720, 232.491, 52658.602 21/09/21,16:30:38,02,10,1, 11.9,1,1, 10.967, 10683.720, 232.510, 52658.559 21/09/21,16:30:38,03,10,1, 11.9,1,1, 10.967, 10683.708, 232.507, 52658.560 21/09/21,16:30:38,04,10,1, 11.9,1,1, 10.967, 10683.695, 232.542, 52658.561 21/09/21,16:30:38,05,10,1, 11.9,1,1, 10.967, 10683.723, 232.567, 52658.570 21/09/21,16:30:38,06,10,1, 11.9,1,1, 10.967, 10683.685, 232.562, 52658.573 21/09/21,16:30:38,07,10,1, 11.9,1,1, 10.967, 10683.697, 232.573, 52658.555 21/09/21,16:30:38,08,10,1, 11.9,1,1, 10.967, 10683.694, 232.590, 52658.508 21/09/21,16:30:38,09,10,1, 11.9,1,1, 10.967, 10683.700, 232.595, 52658.534 21/09/21,16:30:38,10,10,1, 11.9,1,1, 10.967, 10683.700, 232.596, 52658.505 21/09/21,16:30:38,11,10,1, 11.9,1,1, 10.967, 10683.703, 232.606, 52658.512 21/09/21,16:30:38,12,10,1, 11.9,1,1, 10.967, 10683.686, 232.613, 52658.476 21/09/21,16:30:38,13,10,1, 11.9,1,1, 10.967, 10683.691, 232.704, 52658.484 21/09/21,16:30:38,14,10,1, 11.9,1,1, 10.967, 10683.700, 232.662, 52658.528 21/09/21,16:30:38,15,10,1, 11.9,1,1, 10.967, 10683.687, 232.714, 52658.488 21/09/21,16:30:38,16,10,1, 11.9,1,1, 10.967, 10683.698, 232.748, 52658.509 21/09/21,16:30:38,17,10,1, 11.9,1,1, 10.967, 10683.721, 232.728, 52658.479 21/09/21,16:30:38,18,10,1, 11.9,1,1, 10.967, 10683.685, 232.728, 52658.458 21/09/21,16:30:38,19,10,1, 11.9,1,1, 10.967, 10683.675, 232.759, 52658.436 21/09/21,16:30:39,00,09,1, 11.8,1,1, 10.965, 10683.672, 232.759, 52658.436 21/09/21,16:30:39,01,09,1, 11.8,1,1, 10.965, 10683.705, 232.793, 52658.475 21/09/21,16:30:39,02,09,1, 11.8,1,1, 10.965, 10683.694, 232.801, 52658.418 21/09/21,16:30:39,03,09,1, 11.8,1,1, 10.965, 10683.710, 232.805, 52658.470 21/09/21,16:30:39,04,09,1, 11.8,1,1, 10.965, 10683.704, 232.793, 52658.416 21/09/21,16:30:39,05,09,1, 11.8,1,1, 10.965, 10683.642, 232.818, 52658.400 21/09/21,16:30:39,06,09,1, 11.8,1,1, 10.965, 10683.676, 232.832, 52658.422 21/09/21,16:30:39,07,09,1, 11.8,1,1, 10.965, 10683.711, 232.869, 52658.424 21/09/21,16:30:39,08,09,1, 11.8,1,1, 10.965, 10683.695, 232.898, 52658.390 21/09/21,16:30:39,09,09,1, 11.8,1,1, 10.965, 10683.710, 232.885, 52658.421 21/09/21,16:30:39,10,09,1, 11.8,1,1, 10.965, 10683.709, 232.924, 52658.429 21/09/21,16:30:39,11,09,1, 11.8,1,1, 10.965, 10683.707, 232.934, 52658.413 21/09/21,16:30:39,12,09,1, 11.8,1,1, 10.965, 10683.730, 232.978, 52658.386 21/09/21,16:30:39,13,09,1, 11.8,1,1, 10.965, 10683.723, 232.962, 52658.389 21/09/21,16:30:39,14,09,1, 11.8,1,1, 10.965, 10683.696, 232.985, 52658.398 21/09/21,16:30:39,15,09,1, 11.8,1,1, 10.965, 10683.726, 232.989, 52658.372 21/09/21,16:30:39,16,09,1, 11.8,1,1, 10.965, 10683.727, 232.988, 52658.367 21/09/21,16:30:39,17,09,1, 11.8,1,1, 10.965, 10683.734, 233.023, 52658.361 21/09/21,16:30:39,18,09,1, 11.8,1,1, 10.965, 10683.738, 233.028, 52658.345 21/09/21,16:30:39,19,09,1, 11.8,1,1, 10.965, 10683.744, 233.066, 52658.364 21/09/21,16:30:40,00,09,1, 11.8,1,1, 10.967, 10683.739, 233.066, 52658.364 21/09/21,16:30:40,01,09,1, 11.8,1,1, 10.967, 10683.700, 233.109, 52658.533 21/09/21,16:30:40,02,09,1, 11.8,1,1, 10.967, 10683.662, 233.083, 52658.329 21/09/21,16:30:40,03,09,1, 11.8,1,1, 10.967, 10683.671, 233.117, 52658.373 21/09/21,16:30:40,04,09,1, 11.8,1,1, 10.967, 10683.706, 233.145, 52658.354 21/09/21,16:30:40,05,09,1, 11.8,1,1, 10.967, 10683.711, 233.134, 52658.298 21/09/21,16:30:40,06,09,1, 11.8,1,1, 10.967, 10683.686, 233.146, 52658.316 21/09/21,16:30:40,07,09,1, 11.8,1,1, 10.967, 10683.707, 233.177, 52658.276 21/09/21,16:30:40,08,09,1, 11.8,1,1, 10.967, 10683.708, 233.170, 52658.272 21/09/21,16:30:40,09,09,1, 11.8,1,1, 10.967, 10683.708, 233.216, 52658.280 21/09/21,16:30:40,10,09,1, 11.8,1,1, 10.967, 10683.700, 233.210, 52658.259 21/09/21,16:30:40,11,09,1, 11.8,1,1, 10.967, 10683.701, 233.241, 52658.298 21/09/21,16:30:40,12,09,1, 11.8,1,1, 10.967, 10683.687, 233.212, 52658.277 21/09/21,16:30:40,13,09,1, 11.8,1,1, 10.967, 10683.713, 233.267, 52658.280 21/09/21,16:30:40,14,09,1, 11.8,1,1, 10.967, 10683.707, 233.271, 52658.258 21/09/21,16:30:40,15,09,1, 11.8,1,1, 10.967, 10683.702, 233.287, 52658.291 21/09/21,16:30:40,16,09,1, 11.8,1,1, 10.967, 10683.695, 233.277, 52658.248 21/09/21,16:30:40,17,09,1, 11.8,1,1, 10.967, 10683.721, 233.293, 52658.237 21/09/21,16:30:40,18,09,1, 11.8,1,1, 10.967, 10683.702, 233.352, 52658.243 21/09/21,16:30:40,19,09,1, 11.8,1,1, 10.967, 10683.707, 233.326, 52658.199 21/09/21,16:30:41,00,09,1, 11.8,1,1, 10.964, 10683.706, 233.326, 52658.199 21/09/21,16:30:41,01,09,1, 11.8,1,1, 10.964, 10683.708, 233.362, 52658.226 21/09/21,16:30:41,02,09,1, 11.8,1,1, 10.964, 10683.728, 233.386, 52658.207 21/09/21,16:30:41,03,09,1, 11.8,1,1, 10.964, 10683.690, 233.333, 52658.165 21/09/21,16:30:41,04,09,1, 11.8,1,1, 10.964, 10683.697, 233.401, 52658.216 21/09/21,16:30:41,05,09,1, 11.8,1,1, 10.964, 10683.697, 233.419, 52658.192 21/09/21,16:30:41,06,09,1, 11.8,1,1, 10.964, 10683.710, 233.435, 52658.174 21/09/21,16:30:41,07,09,1, 11.8,1,1, 10.964, 10683.698, 233.423, 52658.132 21/09/21,16:30:41,08,09,1, 11.8,1,1, 10.964, 10683.733, 233.417, 52658.159 21/09/21,16:30:41,09,09,1, 11.8,1,1, 10.964, 10683.702, 233.459, 52658.147 21/09/21,16:30:41,10,09,1, 11.8,1,1, 10.964, 10683.710, 233.467, 52658.168 21/09/21,16:30:41,11,09,1, 11.8,1,1, 10.964, 10683.745, 233.466, 52658.177 21/09/21,16:30:41,12,09,1, 11.8,1,1, 10.964, 10683.723, 233.452, 52658.115 21/09/21,16:30:41,13,09,1, 11.8,1,1, 10.964, 10683.745, 233.502, 52658.123 21/09/21,16:30:41,14,09,1, 11.8,1,1, 10.964, 10683.750, 233.489, 52658.117 21/09/21,16:30:41,15,09,1, 11.8,1,1, 10.964, 10683.754, 233.564, 52658.144 21/09/21,16:30:41,16,09,1, 11.8,1,1, 10.964, 10683.733, 233.546, 52658.099 21/09/21,16:30:41,17,09,1, 11.8,1,1, 10.964, 10683.753, 233.555, 52658.114 21/09/21,16:30:41,18,09,1, 11.8,1,1, 10.964, 10683.747, 233.554, 52658.138 21/09/21,16:30:41,19,09,1, 11.8,1,1, 10.964, 10683.733, 233.553, 52658.075 21/09/21,16:30:42,00,10,1, 11.9,1,1, 10.965, 10683.731, 233.553, 52658.075 21/09/21,16:30:42,01,10,1, 11.9,1,1, 10.965, 10683.760, 233.621, 52658.057 21/09/21,16:30:42,02,10,1, 11.9,1,1, 10.965, 10683.781, 233.648, 52658.081 21/09/21,16:30:42,03,10,1, 11.9,1,1, 10.965, 10683.761, 233.620, 52657.997 21/09/21,16:30:42,04,10,1, 11.9,1,1, 10.965, 10683.774, 233.650, 52658.005 21/09/21,16:30:42,05,10,1, 11.9,1,1, 10.965, 10683.772, 233.604, 52657.977 21/09/21,16:30:42,06,10,1, 11.9,1,1, 10.965, 10683.759, 233.631, 52657.997 21/09/21,16:30:42,07,10,1, 11.9,1,1, 10.965, 10683.755, 233.678, 52657.986 21/09/21,16:30:42,08,10,1, 11.9,1,1, 10.965, 10683.763, 233.714, 52657.899 21/09/21,16:30:42,09,10,1, 11.9,1,1, 10.965, 10683.772, 233.728, 52658.109 21/09/21,16:30:42,10,10,1, 11.9,1,1, 10.965, 10683.789, 233.728, 52658.037 21/09/21,16:30:42,11,10,1, 11.9,1,1, 10.965, 10683.750, 233.739, 52657.989 21/09/21,16:30:42,12,10,1, 11.9,1,1, 10.965, 10683.787, 233.760, 52657.954 21/09/21,16:30:42,13,10,1, 11.9,1,1, 10.965, 10683.779, 233.738, 52657.948 21/09/21,16:30:42,14,10,1, 11.9,1,1, 10.965, 10683.767, 233.743, 52657.902 21/09/21,16:30:42,15,10,1, 11.9,1,1, 10.965, 10683.770, 233.730, 52657.911 21/09/21,16:30:42,16,10,1, 11.9,1,1, 10.965, 10683.760, 233.788, 52657.900 21/09/21,16:30:42,17,10,1, 11.9,1,1, 10.965, 10683.752, 233.792, 52657.915 21/09/21,16:30:42,18,10,1, 11.9,1,1, 10.965, 10683.781, 233.817, 52657.955 21/09/21,16:30:42,19,10,1, 11.9,1,1, 10.965, 10683.773, 233.823, 52657.895 21/09/21,16:30:43,00,10,1, 11.9,1,1, 10.966, 10683.773, 233.823, 52657.895 21/09/21,16:30:43,01,10,1, 11.9,1,1, 10.966, 10683.749, 233.802, 52657.826 21/09/21,16:30:43,02,10,1, 11.9,1,1, 10.966, 10683.757, 233.822, 52657.842 21/09/21,16:30:43,03,10,1, 11.9,1,1, 10.966, 10683.754, 233.844, 52657.875 21/09/21,16:30:43,04,10,1, 11.9,1,1, 10.966, 10683.755, 233.866, 52657.887 21/09/21,16:30:43,05,10,1, 11.9,1,1, 10.966, 10683.748, 233.863, 52657.852 21/09/21,16:30:43,06,10,1, 11.9,1,1, 10.966, 10683.743, 233.875, 52657.870 21/09/21,16:30:43,07,10,1, 11.9,1,1, 10.966, 10683.723, 233.881, 52657.791 21/09/21,16:30:43,08,10,1, 11.9,1,1, 10.966, 10683.728, 233.883, 52657.808 21/09/21,16:30:43,09,10,1, 11.9,1,1, 10.966, 10683.766, 233.893, 52657.815 21/09/21,16:30:43,10,10,1, 11.9,1,1, 10.966, 10683.755, 233.890, 52657.749 21/09/21,16:30:43,11,10,1, 11.9,1,1, 10.966, 10683.740, 233.922, 52657.781 21/09/21,16:30:43,12,10,1, 11.9,1,1, 10.966, 10683.753, 233.957, 52657.816 21/09/21,16:30:43,13,10,1, 11.9,1,1, 10.966, 10683.745, 233.967, 52657.767 21/09/21,16:30:43,14,10,1, 11.9,1,1, 10.966, 10683.756, 233.999, 52657.753 21/09/21,16:30:43,15,10,1, 11.9,1,1, 10.966, 10683.742, 233.993, 52657.745 21/09/21,16:30:43,16,10,1, 11.9,1,1, 10.966, 10683.762, 233.998, 52657.745 21/09/21,16:30:43,17,10,1, 11.9,1,1, 10.966, 10683.736, 233.984, 52657.684 21/09/21,16:30:43,18,10,1, 11.9,1,1, 10.966, 10683.747, 234.020, 52657.700 21/09/21,16:30:43,19,10,1, 11.9,1,1, 10.966, 10683.734, 234.022, 52657.692 21/09/21,16:30:44,00,10,1, 11.9,1,1, 10.963, 10683.731, 234.022, 52657.692 21/09/21,16:30:44,01,10,1, 11.9,1,1, 10.963, 10683.774, 234.034, 52657.697 21/09/21,16:30:44,02,10,1, 11.9,1,1, 10.963, 10683.753, 234.039, 52657.664 21/09/21,16:30:44,03,10,1, 11.9,1,1, 10.963, 10683.710, 234.031, 52657.654 21/09/21,16:30:44,04,10,1, 11.9,1,1, 10.963, 10683.728, 234.024, 52657.600 21/09/21,16:30:44,05,10,1, 11.9,1,1, 10.963, 10683.733, 234.074, 52657.595 21/09/21,16:30:44,06,10,1, 11.9,1,1, 10.963, 10683.718, 234.049, 52657.633 21/09/21,16:30:44,07,10,1, 11.9,1,1, 10.963, 10683.733, 234.075, 52657.590 21/09/21,16:30:44,08,10,1, 11.9,1,1, 10.963, 10683.739, 234.075, 52657.604 21/09/21,16:30:44,09,10,1, 11.9,1,1, 10.963, 10683.705, 234.077, 52657.626 21/09/21,16:30:44,10,10,1, 11.9,1,1, 10.963, 10683.715, 234.093, 52657.576 21/09/21,16:30:44,11,10,1, 11.9,1,1, 10.963, 10683.708, 234.124, 52657.665 21/09/21,16:30:44,12,10,1, 11.9,1,1, 10.963, 10683.662, 234.067, 52657.520 21/09/21,16:30:44,13,10,1, 11.9,1,1, 10.963, 10683.707, 234.130, 52657.668 21/09/21,16:30:44,14,10,1, 11.9,1,1, 10.963, 10683.679, 234.147, 52657.544 21/09/21,16:30:44,15,10,1, 11.9,1,1, 10.963, 10683.696, 234.116, 52657.533 21/09/21,16:30:44,16,10,1, 11.9,1,1, 10.963, 10683.693, 234.112, 52657.507 21/09/21,16:30:44,17,10,1, 11.9,1,1, 10.963, 10683.684, 234.135, 52657.475 21/09/21,16:30:44,18,10,1, 11.9,1,1, 10.963, 10683.680, 234.172, 52657.538 21/09/21,16:30:44,19,10,1, 11.9,1,1, 10.963, 10683.685, 234.172, 52657.495 21/09/21,16:30:45,00,08,1, 11.8,1,1, 10.969, 10683.681, 234.172, 52657.495 21/09/21,16:30:45,01,08,1, 11.8,1,1, 10.969, 10683.670, 234.155, 52657.428 21/09/21,16:30:45,02,08,1, 11.8,1,1, 10.969, 10683.647, 234.214, 52657.454 21/09/21,16:30:45,03,08,1, 11.8,1,1, 10.969, 10683.643, 234.216, 52657.401 21/09/21,16:30:45,04,08,1, 11.8,1,1, 10.969, 10683.634, 234.214, 52657.414 21/09/21,16:30:45,05,08,1, 11.8,1,1, 10.969, 10683.638, 234.200, 52657.461 21/09/21,16:30:45,06,08,1, 11.8,1,1, 10.969, 10683.635, 234.193, 52657.436 21/09/21,16:30:45,07,08,1, 11.8,1,1, 10.969, 10683.592, 234.196, 52657.423 21/09/21,16:30:45,08,08,1, 11.8,1,1, 10.969, 10683.578, 234.237, 52657.391 21/09/21,16:30:45,09,08,1, 11.8,1,1, 10.969, 10683.596, 234.273, 52657.446 21/09/21,16:30:45,10,08,1, 11.8,1,1, 10.969, 10683.592, 234.240, 52657.418 21/09/21,16:30:45,11,08,1, 11.8,1,1, 10.969, 10683.595, 234.271, 52657.431 21/09/21,16:30:45,12,08,1, 11.8,1,1, 10.969, 10683.597, 234.295, 52657.387 21/09/21,16:30:45,13,08,1, 11.8,1,1, 10.969, 10683.597, 234.274, 52657.389 21/09/21,16:30:45,14,08,1, 11.8,1,1, 10.969, 10683.586, 234.304, 52657.368 21/09/21,16:30:45,15,08,1, 11.8,1,1, 10.969, 10683.591, 234.315, 52657.352 21/09/21,16:30:45,16,08,1, 11.8,1,1, 10.969, 10683.583, 234.344, 52657.364 21/09/21,16:30:45,17,08,1, 11.8,1,1, 10.969, 10683.568, 234.317, 52657.333 21/09/21,16:30:45,18,08,1, 11.8,1,1, 10.969, 10683.537, 234.335, 52657.307 21/09/21,16:30:45,19,08,1, 11.8,1,1, 10.969, 10683.542, 234.317, 52657.312 21/09/21,16:30:46,00,08,1, 11.9,1,1, 10.961, 10683.539, 234.317, 52657.312 21/09/21,16:30:46,01,08,1, 11.9,1,1, 10.961, 10683.545, 234.352, 52657.331 21/09/21,16:30:46,02,08,1, 11.9,1,1, 10.961, 10683.549, 234.373, 52657.336 21/09/21,16:30:46,03,08,1, 11.9,1,1, 10.961, 10683.515, 234.376, 52657.349 21/09/21,16:30:46,04,08,1, 11.9,1,1, 10.961, 10683.550, 234.379, 52657.290 21/09/21,16:30:46,05,08,1, 11.9,1,1, 10.961, 10683.540, 234.382, 52657.248 21/09/21,16:30:46,06,08,1, 11.9,1,1, 10.961, 10683.521, 234.397, 52657.265 21/09/21,16:30:46,07,08,1, 11.9,1,1, 10.961, 10683.533, 234.412, 52657.272 21/09/21,16:30:46,08,08,1, 11.9,1,1, 10.961, 10683.521, 234.435, 52657.212 21/09/21,16:30:46,09,08,1, 11.9,1,1, 10.961, 10683.514, 234.423, 52657.213 21/09/21,16:30:46,10,08,1, 11.9,1,1, 10.961, 10683.531, 234.445, 52657.236 21/09/21,16:30:46,11,08,1, 11.9,1,1, 10.961, 10683.512, 234.439, 52657.220 21/09/21,16:30:46,12,08,1, 11.9,1,1, 10.961, 10683.525, 234.442, 52657.183 21/09/21,16:30:46,13,08,1, 11.9,1,1, 10.961, 10683.498, 234.465, 52657.206 21/09/21,16:30:46,14,08,1, 11.9,1,1, 10.961, 10683.510, 234.492, 52657.177 21/09/21,16:30:46,15,08,1, 11.9,1,1, 10.961, 10683.487, 234.500, 52657.192 21/09/21,16:30:46,16,08,1, 11.9,1,1, 10.961, 10683.459, 234.445, 52657.124 21/09/21,16:30:46,17,08,1, 11.9,1,1, 10.961, 10683.444, 234.478, 52657.135 21/09/21,16:30:46,18,08,1, 11.9,1,1, 10.961, 10683.459, 234.486, 52657.145 21/09/21,16:30:46,19,08,1, 11.9,1,1, 10.961, 10683.450, 234.490, 52657.217 21/09/21,16:30:47,00,08,1, 11.8,1,1, 10.966, 10683.447, 234.490, 52657.217 21/09/21,16:30:47,01,08,1, 11.8,1,1, 10.966, 10683.405, 234.492, 52657.164 21/09/21,16:30:47,02,08,1, 11.8,1,1, 10.966, 10683.396, 234.466, 52657.140 21/09/21,16:30:47,03,08,1, 11.8,1,1, 10.966, 10683.397, 234.473, 52657.137 21/09/21,16:30:47,04,08,1, 11.8,1,1, 10.966, 10683.395, 234.505, 52657.107 21/09/21,16:30:47,05,08,1, 11.8,1,1, 10.966, 10683.388, 234.525, 52657.064 21/09/21,16:30:47,06,08,1, 11.8,1,1, 10.966, 10683.393, 234.535, 52657.141 21/09/21,16:30:47,07,08,1, 11.8,1,1, 10.966, 10683.343, 234.508, 52657.049 21/09/21,16:30:47,08,08,1, 11.8,1,1, 10.966, 10683.340, 234.560, 52657.207 21/09/21,16:30:47,09,08,1, 11.8,1,1, 10.966, 10683.385, 234.557, 52657.020 21/09/21,16:30:47,10,08,1, 11.8,1,1, 10.966, 10683.344, 234.560, 52657.179 21/09/21,16:30:47,11,08,1, 11.8,1,1, 10.966, 10683.357, 234.566, 52656.993 21/09/21,16:30:47,12,08,1, 11.8,1,1, 10.966, 10683.335, 234.611, 52657.029 21/09/21,16:30:47,13,08,1, 11.8,1,1, 10.966, 10683.306, 234.595, 52657.027 21/09/21,16:30:47,14,08,1, 11.8,1,1, 10.966, 10683.327, 234.627, 52657.014 21/09/21,16:30:47,15,08,1, 11.8,1,1, 10.966, 10683.306, 234.642, 52657.005 21/09/21,16:30:47,16,08,1, 11.8,1,1, 10.966, 10683.339, 234.641, 52657.036 21/09/21,16:30:47,17,08,1, 11.8,1,1, 10.966, 10683.255, 234.673, 52657.035 21/09/21,16:30:47,18,08,1, 11.8,1,1, 10.966, 10683.305, 234.695, 52657.012 21/09/21,16:30:47,19,08,1, 11.8,1,1, 10.966, 10683.295, 234.699, 52656.985 21/09/21,16:30:48,00,10,1, 11.9,1,1, 10.965, 10683.289, 234.699, 52656.985 21/09/21,16:30:48,01,10,1, 11.9,1,1, 10.965, 10683.294, 234.687, 52657.000 21/09/21,16:30:48,02,10,1, 11.9,1,1, 10.965, 10683.282, 234.699, 52656.958 21/09/21,16:30:48,03,10,1, 11.9,1,1, 10.965, 10683.249, 234.699, 52656.899 21/09/21,16:30:48,04,10,1, 11.9,1,1, 10.965, 10683.263, 234.735, 52656.941 21/09/21,16:30:48,05,10,1, 11.9,1,1, 10.965, 10683.254, 234.709, 52656.913 21/09/21,16:30:48,06,10,1, 11.9,1,1, 10.965, 10683.248, 234.746, 52656.945 21/09/21,16:30:48,07,10,1, 11.9,1,1, 10.965, 10683.243, 234.762, 52656.892 21/09/21,16:30:48,08,10,1, 11.9,1,1, 10.965, 10683.221, 234.730, 52656.862 21/09/21,16:30:48,09,10,1, 11.9,1,1, 10.965, 10683.231, 234.775, 52656.889 21/09/21,16:30:48,10,10,1, 11.9,1,1, 10.965, 10683.218, 234.787, 52656.876 21/09/21,16:30:48,11,10,1, 11.9,1,1, 10.965, 10683.207, 234.781, 52656.852 21/09/21,16:30:48,12,10,1, 11.9,1,1, 10.965, 10683.181, 234.792, 52656.835 21/09/21,16:30:48,13,10,1, 11.9,1,1, 10.965, 10683.172, 234.765, 52656.812 21/09/21,16:30:48,14,10,1, 11.9,1,1, 10.965, 10683.179, 234.826, 52656.825 21/09/21,16:30:48,15,10,1, 11.9,1,1, 10.965, 10683.185, 234.815, 52656.810 21/09/21,16:30:48,16,10,1, 11.9,1,1, 10.965, 10683.182, 234.793, 52656.794 21/09/21,16:30:48,17,10,1, 11.9,1,1, 10.965, 10683.212, 234.831, 52656.819 21/09/21,16:30:48,18,10,1, 11.9,1,1, 10.965, 10683.159, 234.823, 52656.814 21/09/21,16:30:48,19,10,1, 11.9,1,1, 10.965, 10683.154, 234.856, 52656.837 21/09/21,16:30:49,00,10,1, 11.9,1,1, 10.961, 10683.147, 234.856, 52656.837 21/09/21,16:30:49,01,10,1, 11.9,1,1, 10.961, 10683.149, 234.820, 52656.824 21/09/21,16:30:49,02,10,1, 11.9,1,1, 10.961, 10683.161, 234.864, 52656.806 21/09/21,16:30:49,03,10,1, 11.9,1,1, 10.961, 10683.140, 234.873, 52656.757 21/09/21,16:30:49,04,10,1, 11.9,1,1, 10.961, 10683.141, 234.886, 52656.766 21/09/21,16:30:49,05,10,1, 11.9,1,1, 10.961, 10683.114, 234.903, 52656.746 21/09/21,16:30:49,06,10,1, 11.9,1,1, 10.961, 10683.094, 234.898, 52656.696 21/09/21,16:30:49,07,10,1, 11.9,1,1, 10.961, 10683.097, 234.891, 52656.742 21/09/21,16:30:49,08,10,1, 11.9,1,1, 10.961, 10683.063, 234.877, 52656.670 21/09/21,16:30:49,09,10,1, 11.9,1,1, 10.961, 10683.073, 234.890, 52656.677 21/09/21,16:30:49,10,10,1, 11.9,1,1, 10.961, 10683.040, 234.889, 52656.648 21/09/21,16:30:49,11,10,1, 11.9,1,1, 10.961, 10683.020, 234.904, 52656.712 21/09/21,16:30:49,12,10,1, 11.9,1,1, 10.961, 10683.022, 234.895, 52656.670 21/09/21,16:30:49,13,10,1, 11.9,1,1, 10.961, 10682.994, 234.880, 52656.598 21/09/21,16:30:49,14,10,1, 11.9,1,1, 10.961, 10682.978, 234.912, 52656.679 21/09/21,16:30:49,15,10,1, 11.9,1,1, 10.961, 10682.981, 234.916, 52656.663 21/09/21,16:30:49,16,10,1, 11.9,1,1, 10.961, 10682.961, 234.956, 52656.664 21/09/21,16:30:49,17,10,1, 11.9,1,1, 10.961, 10682.959, 234.971, 52656.659 21/09/21,16:30:49,18,10,1, 11.9,1,1, 10.961, 10682.932, 234.957, 52656.611 21/09/21,16:30:49,19,10,1, 11.9,1,1, 10.961, 10682.917, 234.985, 52656.655 21/09/21,16:30:50,00,10,1, 11.9,1,1, 10.963, 10682.913, 234.985, 52656.655 21/09/21,16:30:50,01,10,1, 11.9,1,1, 10.963, 10682.918, 234.988, 52656.582 21/09/21,16:30:50,02,10,1, 11.9,1,1, 10.963, 10682.901, 234.990, 52656.589 21/09/21,16:30:50,03,10,1, 11.9,1,1, 10.963, 10682.853, 235.006, 52656.563 21/09/21,16:30:50,04,10,1, 11.9,1,1, 10.963, 10682.849, 234.993, 52656.548 21/09/21,16:30:50,05,10,1, 11.9,1,1, 10.963, 10682.796, 235.025, 52656.542 21/09/21,16:30:50,06,10,1, 11.9,1,1, 10.963, 10682.815, 235.042, 52656.569 21/09/21,16:30:50,07,10,1, 11.9,1,1, 10.963, 10682.839, 235.083, 52656.583 21/09/21,16:30:50,08,10,1, 11.9,1,1, 10.963, 10682.794, 235.092, 52656.511 21/09/21,16:30:50,09,10,1, 11.9,1,1, 10.963, 10682.758, 235.085, 52656.556 21/09/21,16:30:50,10,10,1, 11.9,1,1, 10.963, 10682.772, 235.118, 52656.573 21/09/21,16:30:50,11,10,1, 11.9,1,1, 10.963, 10682.750, 235.110, 52656.510 21/09/21,16:30:50,12,10,1, 11.9,1,1, 10.963, 10682.755, 235.122, 52656.535 21/09/21,16:30:50,13,10,1, 11.9,1,1, 10.963, 10682.705, 235.131, 52656.496 21/09/21,16:30:50,14,10,1, 11.9,1,1, 10.963, 10682.681, 235.132, 52656.484 21/09/21,16:30:50,15,10,1, 11.9,1,1, 10.963, 10682.701, 235.184, 52656.509 21/09/21,16:30:50,16,10,1, 11.9,1,1, 10.963, 10682.657, 235.157, 52656.419 21/09/21,16:30:50,17,10,1, 11.9,1,1, 10.963, 10682.663, 235.179, 52656.492 21/09/21,16:30:50,18,10,1, 11.9,1,1, 10.963, 10682.666, 235.183, 52656.445 21/09/21,16:30:50,19,10,1, 11.9,1,1, 10.963, 10682.662, 235.229, 52656.464 21/09/21,16:30:51,00,10,1, 11.9,1,1, 10.965, 10682.654, 235.229, 52656.464 21/09/21,16:30:51,01,10,1, 11.9,1,1, 10.965, 10682.630, 235.221, 52656.469 21/09/21,16:30:51,02,10,1, 11.9,1,1, 10.965, 10682.620, 235.260, 52656.442 21/09/21,16:30:51,03,10,1, 11.9,1,1, 10.965, 10682.599, 235.224, 52656.427 21/09/21,16:30:51,04,10,1, 11.9,1,1, 10.965, 10682.578, 235.249, 52656.405 21/09/21,16:30:51,05,10,1, 11.9,1,1, 10.965, 10682.547, 235.283, 52656.402 21/09/21,16:30:51,06,10,1, 11.9,1,1, 10.965, 10682.562, 235.280, 52656.388 21/09/21,16:30:51,07,10,1, 11.9,1,1, 10.965, 10682.559, 235.279, 52656.421 21/09/21,16:30:51,08,10,1, 11.9,1,1, 10.965, 10682.508, 235.302, 52656.388 21/09/21,16:30:51,09,10,1, 11.9,1,1, 10.965, 10682.497, 235.333, 52656.409 21/09/21,16:30:51,10,10,1, 11.9,1,1, 10.965, 10682.513, 235.331, 52656.365 21/09/21,16:30:51,11,10,1, 11.9,1,1, 10.965, 10682.492, 235.323, 52656.377 21/09/21,16:30:51,12,10,1, 11.9,1,1, 10.965, 10682.461, 235.350, 52656.342 21/09/21,16:30:51,13,10,1, 11.9,1,1, 10.965, 10682.466, 235.374, 52656.359 21/09/21,16:30:51,14,10,1, 11.9,1,1, 10.965, 10682.446, 235.343, 52656.373 21/09/21,16:30:51,15,10,1, 11.9,1,1, 10.965, 10682.461, 235.380, 52656.381 21/09/21,16:30:51,16,10,1, 11.9,1,1, 10.965, 10682.410, 235.391, 52656.333 21/09/21,16:30:51,17,10,1, 11.9,1,1, 10.965, 10682.440, 235.416, 52656.321 21/09/21,16:30:51,18,10,1, 11.9,1,1, 10.965, 10682.399, 235.425, 52656.337 21/09/21,16:30:51,19,10,1, 11.9,1,1, 10.965, 10682.403, 235.424, 52656.316 21/09/21,16:30:52,00,10,1, 11.9,1,1, 10.966, 10682.396, 235.424, 52656.316 21/09/21,16:30:52,01,10,1, 11.9,1,1, 10.966, 10682.402, 235.439, 52656.276 21/09/21,16:30:52,02,10,1, 11.9,1,1, 10.966, 10682.405, 235.471, 52656.321 21/09/21,16:30:52,03,10,1, 11.9,1,1, 10.966, 10682.352, 235.455, 52656.270 21/09/21,16:30:52,04,10,1, 11.9,1,1, 10.966, 10682.364, 235.473, 52656.270 21/09/21,16:30:52,05,10,1, 11.9,1,1, 10.966, 10682.348, 235.474, 52656.267 21/09/21,16:30:52,06,10,1, 11.9,1,1, 10.966, 10682.295, 235.469, 52656.218 21/09/21,16:30:52,07,10,1, 11.9,1,1, 10.966, 10682.314, 235.508, 52656.262 21/09/21,16:30:52,08,10,1, 11.9,1,1, 10.966, 10682.278, 235.474, 52656.191 21/09/21,16:30:52,09,10,1, 11.9,1,1, 10.966, 10682.279, 235.508, 52656.220 21/09/21,16:30:52,10,10,1, 11.9,1,1, 10.966, 10682.262, 235.532, 52656.205 21/09/21,16:30:52,11,10,1, 11.9,1,1, 10.966, 10682.243, 235.521, 52656.165 21/09/21,16:30:52,12,10,1, 11.9,1,1, 10.966, 10682.209, 235.542, 52656.212 21/09/21,16:30:52,13,10,1, 11.9,1,1, 10.966, 10682.203, 235.533, 52656.149 21/09/21,16:30:52,14,10,1, 11.9,1,1, 10.966, 10682.190, 235.565, 52656.192 21/09/21,16:30:52,15,10,1, 11.9,1,1, 10.966, 10682.191, 235.564, 52656.150 21/09/21,16:30:52,16,10,1, 11.9,1,1, 10.966, 10682.166, 235.539, 52656.116 21/09/21,16:30:52,17,10,1, 11.9,1,1, 10.966, 10682.199, 235.596, 52656.158 21/09/21,16:30:52,18,10,1, 11.9,1,1, 10.966, 10682.144, 235.596, 52656.131 21/09/21,16:30:52,19,10,1, 11.9,1,1, 10.966, 10682.147, 235.603, 52656.137 21/09/21,16:30:53,00,10,1, 11.9,1,1, 10.966, 10682.145, 235.603, 52656.137 21/09/21,16:30:53,01,10,1, 11.9,1,1, 10.966, 10682.150, 235.619, 52656.132 21/09/21,16:30:53,02,10,1, 11.9,1,1, 10.966, 10682.097, 235.596, 52656.059 21/09/21,16:30:53,03,10,1, 11.9,1,1, 10.966, 10682.095, 235.613, 52656.109 21/09/21,16:30:53,04,10,1, 11.9,1,1, 10.966, 10682.119, 235.653, 52656.094 21/09/21,16:30:53,05,10,1, 11.9,1,1, 10.966, 10682.085, 235.647, 52656.074 21/09/21,16:30:53,06,10,1, 11.9,1,1, 10.966, 10682.073, 235.663, 52656.050 21/09/21,16:30:53,07,10,1, 11.9,1,1, 10.966, 10682.071, 235.677, 52656.069 21/09/21,16:30:53,08,10,1, 11.9,1,1, 10.966, 10682.045, 235.685, 52656.070 21/09/21,16:30:53,09,10,1, 11.9,1,1, 10.966, 10682.050, 235.695, 52656.056 21/09/21,16:30:53,10,10,1, 11.9,1,1, 10.966, 10682.022, 235.689, 52655.989 21/09/21,16:30:53,11,10,1, 11.9,1,1, 10.966, 10682.002, 235.715, 52655.997 21/09/21,16:30:53,12,10,1, 11.9,1,1, 10.966, 10682.021, 235.716, 52656.003 21/09/21,16:30:53,13,10,1, 11.9,1,1, 10.966, 10681.982, 235.712, 52656.012 21/09/21,16:30:53,14,10,1, 11.9,1,1, 10.966, 10681.972, 235.726, 52656.013 21/09/21,16:30:53,15,10,1, 11.9,1,1, 10.966, 10681.979, 235.744, 52655.970 21/09/21,16:30:53,16,10,1, 11.9,1,1, 10.966, 10681.921, 235.723, 52655.931 21/09/21,16:30:53,17,10,1, 11.9,1,1, 10.966, 10681.916, 235.740, 52655.960 21/09/21,16:30:53,18,10,1, 11.9,1,1, 10.966, 10681.901, 235.724, 52655.929 21/09/21,16:30:53,19,10,1, 11.9,1,1, 10.966, 10681.912, 235.759, 52655.940 21/09/21,16:30:54,00,10,1, 11.9,1,1, 10.963, 10681.912, 235.759, 52655.940 21/09/21,16:30:54,01,10,1, 11.9,1,1, 10.963, 10681.847, 235.793, 52655.909 21/09/21,16:30:54,02,10,1, 11.9,1,1, 10.963, 10681.857, 235.805, 52655.901 21/09/21,16:30:54,03,10,1, 11.9,1,1, 10.963, 10681.823, 235.801, 52655.895 21/09/21,16:30:54,04,10,1, 11.9,1,1, 10.963, 10681.839, 235.805, 52655.876 21/09/21,16:30:54,05,10,1, 11.9,1,1, 10.963, 10681.814, 235.845, 52655.858 21/09/21,16:30:54,06,10,1, 11.9,1,1, 10.963, 10681.800, 235.827, 52655.893 21/09/21,16:30:54,07,10,1, 11.9,1,1, 10.963, 10681.790, 235.832, 52655.862 21/09/21,16:30:54,08,10,1, 11.9,1,1, 10.963, 10681.768, 235.842, 52655.860 21/09/21,16:30:54,09,10,1, 11.9,1,1, 10.963, 10681.721, 235.838, 52655.833 21/09/21,16:30:54,10,10,1, 11.9,1,1, 10.963, 10681.734, 235.880, 52655.788 21/09/21,16:30:54,11,10,1, 11.9,1,1, 10.963, 10681.716, 235.867, 52655.839 21/09/21,16:30:54,12,10,1, 11.9,1,1, 10.963, 10681.692, 235.845, 52655.767 21/09/21,16:30:54,13,10,1, 11.9,1,1, 10.963, 10681.698, 235.893, 52655.823 21/09/21,16:30:54,14,10,1, 11.9,1,1, 10.963, 10681.689, 235.909, 52655.810 21/09/21,16:30:54,15,10,1, 11.9,1,1, 10.963, 10681.667, 235.869, 52655.777 21/09/21,16:30:54,16,10,1, 11.9,1,1, 10.963, 10681.682, 235.921, 52655.829 21/09/21,16:30:54,17,10,1, 11.9,1,1, 10.963, 10681.672, 235.938, 52655.810 21/09/21,16:30:54,18,10,1, 11.9,1,1, 10.963, 10681.629, 235.930, 52655.765 21/09/21,16:30:54,19,10,1, 11.9,1,1, 10.963, 10681.655, 235.936, 52655.748 21/09/21,16:30:55,00,10,1, 11.9,1,1, 10.965, 10681.653, 235.936, 52655.748 21/09/21,16:30:55,01,10,1, 11.9,1,1, 10.965, 10681.608, 235.978, 52655.726 21/09/21,16:30:55,02,10,1, 11.9,1,1, 10.965, 10681.607, 235.991, 52655.706 21/09/21,16:30:55,03,10,1, 11.9,1,1, 10.965, 10681.575, 236.001, 52655.770 21/09/21,16:30:55,04,10,1, 11.9,1,1, 10.965, 10681.593, 235.999, 52655.707 21/09/21,16:30:55,05,10,1, 11.9,1,1, 10.965, 10681.582, 236.056, 52655.680 21/09/21,16:30:55,06,10,1, 11.9,1,1, 10.965, 10681.588, 236.052, 52655.684 21/09/21,16:30:55,07,10,1, 11.9,1,1, 10.965, 10681.565, 236.058, 52655.664 21/09/21,16:30:55,08,10,1, 11.9,1,1, 10.965, 10681.524, 236.056, 52655.626 21/09/21,16:30:55,09,10,1, 11.9,1,1, 10.965, 10681.539, 236.046, 52655.621 21/09/21,16:30:55,10,10,1, 11.9,1,1, 10.965, 10681.504, 236.067, 52655.615 21/09/21,16:30:55,11,10,1, 11.9,1,1, 10.965, 10681.506, 236.049, 52655.606 21/09/21,16:30:55,12,10,1, 11.9,1,1, 10.965, 10681.481, 236.073, 52655.602 21/09/21,16:30:55,13,10,1, 11.9,1,1, 10.965, 10681.488, 236.078, 52655.579 21/09/21,16:30:55,14,10,1, 11.9,1,1, 10.965, 10681.448, 236.087, 52655.566 21/09/21,16:30:55,15,10,1, 11.9,1,1, 10.965, 10681.433, 236.090, 52655.580 21/09/21,16:30:55,16,10,1, 11.9,1,1, 10.965, 10681.440, 236.119, 52655.598 21/09/21,16:30:55,17,10,1, 11.9,1,1, 10.965, 10681.403, 236.093, 52655.530 21/09/21,16:30:55,18,10,1, 11.9,1,1, 10.965, 10681.395, 236.106, 52655.560 21/09/21,16:30:55,19,10,1, 11.9,1,1, 10.965, 10681.405, 236.127, 52655.554 21/09/21,16:30:56,00,10,1, 11.7,1,1, 10.962, 10681.403, 236.127, 52655.554 21/09/21,16:30:56,01,10,1, 11.7,1,1, 10.962, 10681.406, 236.135, 52655.514 21/09/21,16:30:56,02,10,1, 11.7,1,1, 10.962, 10681.369, 236.148, 52655.481 21/09/21,16:30:56,03,10,1, 11.7,1,1, 10.962, 10681.395, 236.179, 52655.531 21/09/21,16:30:56,04,10,1, 11.7,1,1, 10.962, 10681.363, 236.137, 52655.482 21/09/21,16:30:56,05,10,1, 11.7,1,1, 10.962, 10681.337, 236.122, 52655.437 21/09/21,16:30:56,06,10,1, 11.7,1,1, 10.962, 10681.315, 236.131, 52655.462 21/09/21,16:30:56,07,10,1, 11.7,1,1, 10.962, 10681.308, 236.204, 52655.467 21/09/21,16:30:56,08,10,1, 11.7,1,1, 10.962, 10681.355, 236.225, 52655.441 21/09/21,16:30:56,09,10,1, 11.7,1,1, 10.962, 10681.314, 236.213, 52655.416 21/09/21,16:30:56,10,10,1, 11.7,1,1, 10.962, 10681.296, 236.220, 52655.421 21/09/21,16:30:56,11,10,1, 11.7,1,1, 10.962, 10681.261, 236.207, 52655.382 21/09/21,16:30:56,12,10,1, 11.7,1,1, 10.962, 10681.255, 236.247, 52655.399 21/09/21,16:30:56,13,10,1, 11.7,1,1, 10.962, 10681.274, 236.277, 52655.385 21/09/21,16:30:56,14,10,1, 11.7,1,1, 10.962, 10681.261, 236.215, 52655.332 21/09/21,16:30:56,15,10,1, 11.7,1,1, 10.962, 10681.229, 236.236, 52655.322 21/09/21,16:30:56,16,10,1, 11.7,1,1, 10.962, 10681.194, 236.267, 52655.311 21/09/21,16:30:56,17,10,1, 11.7,1,1, 10.962, 10681.208, 236.270, 52655.331 21/09/21,16:30:56,18,10,1, 11.7,1,1, 10.962, 10681.225, 236.271, 52655.301 21/09/21,16:30:56,19,10,1, 11.7,1,1, 10.962, 10681.196, 236.273, 52655.309 21/09/21,16:30:57,00,10,1, 11.9,1,1, 10.964, 10681.194, 236.273, 52655.309 21/09/21,16:30:57,01,10,1, 11.9,1,1, 10.964, 10681.154, 236.278, 52655.284 21/09/21,16:30:57,02,10,1, 11.9,1,1, 10.964, 10681.164, 236.294, 52655.355 21/09/21,16:30:57,03,10,1, 11.9,1,1, 10.964, 10681.147, 236.322, 52655.330 21/09/21,16:30:57,04,10,1, 11.9,1,1, 10.964, 10681.147, 236.330, 52655.339 21/09/21,16:30:57,05,10,1, 11.9,1,1, 10.964, 10681.109, 236.315, 52655.245 21/09/21,16:30:57,06,10,1, 11.9,1,1, 10.964, 10681.088, 236.296, 52655.230 21/09/21,16:30:57,07,10,1, 11.9,1,1, 10.964, 10681.078, 236.369, 52655.141 21/09/21,16:30:57,08,10,1, 11.9,1,1, 10.964, 10681.066, 236.343, 52655.309 21/09/21,16:30:57,09,10,1, 11.9,1,1, 10.964, 10681.072, 236.342, 52655.240 21/09/21,16:30:57,10,10,1, 11.9,1,1, 10.964, 10681.044, 236.348, 52655.209 21/09/21,16:30:57,11,10,1, 11.9,1,1, 10.964, 10681.032, 236.396, 52655.242 21/09/21,16:30:57,12,10,1, 11.9,1,1, 10.964, 10681.018, 236.399, 52655.231 21/09/21,16:30:57,13,10,1, 11.9,1,1, 10.964, 10680.994, 236.366, 52655.204 21/09/21,16:30:57,14,10,1, 11.9,1,1, 10.964, 10680.978, 236.408, 52655.224 21/09/21,16:30:57,15,10,1, 11.9,1,1, 10.964, 10680.939, 236.415, 52655.174 21/09/21,16:30:57,16,10,1, 11.9,1,1, 10.964, 10680.916, 236.377, 52655.123 21/09/21,16:30:57,17,10,1, 11.9,1,1, 10.964, 10680.908, 236.414, 52655.131 21/09/21,16:30:57,18,10,1, 11.9,1,1, 10.964, 10680.915, 236.450, 52655.165 21/09/21,16:30:57,19,10,1, 11.9,1,1, 10.964, 10680.857, 236.403, 52655.106 21/09/21,16:30:58,00,10,1, 11.8,1,1, 10.965, 10680.852, 236.403, 52655.106 21/09/21,16:30:58,01,10,1, 11.8,1,1, 10.965, 10680.814, 236.422, 52655.086 21/09/21,16:30:58,02,10,1, 11.8,1,1, 10.965, 10680.795, 236.428, 52655.074 21/09/21,16:30:58,03,10,1, 11.8,1,1, 10.965, 10680.782, 236.449, 52655.075 21/09/21,16:30:58,04,10,1, 11.8,1,1, 10.965, 10680.753, 236.441, 52655.068 21/09/21,16:30:58,05,10,1, 11.8,1,1, 10.965, 10680.746, 236.454, 52655.037 21/09/21,16:30:58,06,10,1, 11.8,1,1, 10.965, 10680.724, 236.470, 52655.026 21/09/21,16:30:58,07,10,1, 11.8,1,1, 10.965, 10680.694, 236.474, 52655.034 21/09/21,16:30:58,08,10,1, 11.8,1,1, 10.965, 10680.697, 236.495, 52655.059 21/09/21,16:30:58,09,10,1, 11.8,1,1, 10.965, 10680.692, 236.508, 52654.984 21/09/21,16:30:58,10,10,1, 11.8,1,1, 10.965, 10680.636, 236.521, 52655.014 21/09/21,16:30:58,11,10,1, 11.8,1,1, 10.965, 10680.674, 236.552, 52655.024 21/09/21,16:30:58,12,10,1, 11.8,1,1, 10.965, 10680.632, 236.519, 52654.951 21/09/21,16:30:58,13,10,1, 11.8,1,1, 10.965, 10680.624, 236.549, 52654.983 21/09/21,16:30:58,14,10,1, 11.8,1,1, 10.965, 10680.654, 236.535, 52654.961 21/09/21,16:30:58,15,10,1, 11.8,1,1, 10.965, 10680.611, 236.585, 52654.931 21/09/21,16:30:58,16,10,1, 11.8,1,1, 10.965, 10680.595, 236.611, 52654.929 21/09/21,16:30:58,17,10,1, 11.8,1,1, 10.965, 10680.585, 236.579, 52654.891 21/09/21,16:30:58,18,10,1, 11.8,1,1, 10.965, 10680.604, 236.621, 52654.929 21/09/21,16:30:58,19,10,1, 11.8,1,1, 10.965, 10680.574, 236.588, 52654.872 21/09/21,16:30:59,00,10,1, 11.9,1,1, 10.963, 10680.568, 236.588, 52654.872 21/09/21,16:30:59,01,10,1, 11.9,1,1, 10.963, 10680.526, 236.601, 52654.917 21/09/21,16:30:59,02,10,1, 11.9,1,1, 10.963, 10680.517, 236.604, 52654.900 21/09/21,16:30:59,03,10,1, 11.9,1,1, 10.963, 10680.491, 236.609, 52654.859 21/09/21,16:30:59,04,10,1, 11.9,1,1, 10.963, 10680.455, 236.623, 52654.852 21/09/21,16:30:59,05,10,1, 11.9,1,1, 10.963, 10680.462, 236.621, 52654.824 21/09/21,16:30:59,06,10,1, 11.9,1,1, 10.963, 10680.441, 236.617, 52654.814 21/09/21,16:30:59,07,10,1, 11.9,1,1, 10.963, 10680.443, 236.647, 52654.780 21/09/21,16:30:59,08,10,1, 11.9,1,1, 10.963, 10680.411, 236.643, 52654.740 21/09/21,16:30:59,09,10,1, 11.9,1,1, 10.963, 10680.405, 236.613, 52654.759 21/09/21,16:30:59,10,10,1, 11.9,1,1, 10.963, 10680.400, 236.658, 52654.751 21/09/21,16:30:59,11,10,1, 11.9,1,1, 10.963, 10680.396, 236.668, 52654.776 21/09/21,16:30:59,12,10,1, 11.9,1,1, 10.963, 10680.371, 236.683, 52654.753 21/09/21,16:30:59,13,10,1, 11.9,1,1, 10.963, 10680.347, 236.654, 52654.711 21/09/21,16:30:59,14,10,1, 11.9,1,1, 10.963, 10680.350, 236.674, 52654.758 21/09/21,16:30:59,15,10,1, 11.9,1,1, 10.963, 10680.317, 236.679, 52654.711 21/09/21,16:30:59,16,10,1, 11.9,1,1, 10.963, 10680.288, 236.671, 52654.698 21/09/21,16:30:59,17,10,1, 11.9,1,1, 10.963, 10680.260, 236.679, 52654.623 21/09/21,16:30:59,18,10,1, 11.9,1,1, 10.963, 10680.258, 236.661, 52654.544 21/09/21,16:30:59,19,10,1, 11.9,1,1, 10.963, 10680.224, 236.684, 52654.743 21/09/21,16:31:00,00,10,1, 11.9,1,1, 10.964, 10680.218, 236.684, 52654.743 21/09/21,16:31:00,01,10,1, 11.9,1,1, 10.964, 10680.225, 236.699, 52654.678 21/09/21,16:31:00,02,10,1, 11.9,1,1, 10.964, 10680.171, 236.716, 52654.603 21/09/21,16:31:00,03,10,1, 11.9,1,1, 10.964, 10680.183, 236.710, 52654.599 21/09/21,16:31:00,04,10,1, 11.9,1,1, 10.964, 10680.162, 236.706, 52654.534 21/09/21,16:31:00,05,10,1, 11.9,1,1, 10.964, 10680.134, 236.708, 52654.548 21/09/21,16:31:00,06,10,1, 11.9,1,1, 10.964, 10680.083, 236.722, 52654.525 21/09/21,16:31:00,07,10,1, 11.9,1,1, 10.964, 10680.071, 236.721, 52654.546 21/09/21,16:31:00,08,10,1, 11.9,1,1, 10.964, 10680.035, 236.729, 52654.524 21/09/21,16:31:00,09,10,1, 11.9,1,1, 10.964, 10680.030, 236.747, 52654.538 21/09/21,16:31:00,10,10,1, 11.9,1,1, 10.964, 10680.029, 236.773, 52654.481 21/09/21,16:31:00,11,10,1, 11.9,1,1, 10.964, 10680.017, 236.744, 52654.505 21/09/21,16:31:00,12,10,1, 11.9,1,1, 10.964, 10679.971, 236.760, 52654.459 21/09/21,16:31:00,13,10,1, 11.9,1,1, 10.964, 10679.966, 236.739, 52654.470 21/09/21,16:31:00,14,10,1, 11.9,1,1, 10.964, 10679.925, 236.779, 52654.433 21/09/21,16:31:00,15,10,1, 11.9,1,1, 10.964, 10679.895, 236.780, 52654.424 21/09/21,16:31:00,16,10,1, 11.9,1,1, 10.964, 10679.883, 236.792, 52654.420 21/09/21,16:31:00,17,10,1, 11.9,1,1, 10.964, 10679.892, 236.826, 52654.471 21/09/21,16:31:00,18,10,1, 11.9,1,1, 10.964, 10679.806, 236.817, 52654.429 21/09/21,16:31:00,19,10,1, 11.9,1,1, 10.964, 10679.791, 236.800, 52654.378 21/09/21,16:31:01,00,10,1, 11.8,1,1, 10.966, 10679.784, 236.800, 52654.378 21/09/21,16:31:01,01,10,1, 11.8,1,1, 10.966, 10679.777, 236.838, 52654.373 21/09/21,16:31:01,02,10,1, 11.8,1,1, 10.966, 10679.759, 236.834, 52654.383 21/09/21,16:31:01,03,10,1, 11.8,1,1, 10.966, 10679.736, 236.830, 52654.348 21/09/21,16:31:01,04,10,1, 11.8,1,1, 10.966, 10679.712, 236.825, 52654.343 21/09/21,16:31:01,05,10,1, 11.8,1,1, 10.966, 10679.691, 236.859, 52654.298 21/09/21,16:31:01,06,10,1, 11.8,1,1, 10.966, 10679.659, 236.887, 52654.310 21/09/21,16:31:01,07,10,1, 11.8,1,1, 10.966, 10679.657, 236.883, 52654.296 21/09/21,16:31:01,08,10,1, 11.8,1,1, 10.966, 10679.629, 236.883, 52654.309 21/09/21,16:31:01,09,10,1, 11.8,1,1, 10.966, 10679.626, 236.916, 52654.293 21/09/21,16:31:01,10,10,1, 11.8,1,1, 10.966, 10679.590, 236.929, 52654.262 21/09/21,16:31:01,11,10,1, 11.8,1,1, 10.966, 10679.577, 236.940, 52654.263 21/09/21,16:31:01,12,10,1, 11.8,1,1, 10.966, 10679.570, 236.922, 52654.159 21/09/21,16:31:01,13,10,1, 11.8,1,1, 10.966, 10679.515, 236.948, 52654.283 21/09/21,16:31:01,14,10,1, 11.8,1,1, 10.966, 10679.507, 236.966, 52654.282 21/09/21,16:31:01,15,10,1, 11.8,1,1, 10.966, 10679.478, 236.929, 52654.219 21/09/21,16:31:01,16,10,1, 11.8,1,1, 10.966, 10679.463, 236.951, 52654.188 21/09/21,16:31:01,17,10,1, 11.8,1,1, 10.966, 10679.443, 236.949, 52654.138 21/09/21,16:31:01,18,10,1, 11.8,1,1, 10.966, 10679.408, 236.942, 52654.139 21/09/21,16:31:01,19,10,1, 11.8,1,1, 10.966, 10679.400, 236.964, 52654.167 21/09/21,16:31:02,00,10,1, 11.9,1,1, 10.961, 10679.392, 236.964, 52654.167 21/09/21,16:31:02,01,10,1, 11.9,1,1, 10.961, 10679.364, 236.947, 52654.105 21/09/21,16:31:02,02,10,1, 11.9,1,1, 10.961, 10679.376, 236.985, 52654.289 21/09/21,16:31:02,03,10,1, 11.9,1,1, 10.961, 10679.293, 236.946, 52654.051 21/09/21,16:31:02,04,10,1, 11.9,1,1, 10.961, 10679.244, 236.972, 52654.083 21/09/21,16:31:02,05,10,1, 11.9,1,1, 10.961, 10679.230, 237.004, 52654.082 21/09/21,16:31:02,06,10,1, 11.9,1,1, 10.961, 10679.237, 237.024, 52654.036 21/09/21,16:31:02,07,10,1, 11.9,1,1, 10.961, 10679.226, 236.986, 52653.987 21/09/21,16:31:02,08,10,1, 11.9,1,1, 10.961, 10679.183, 237.002, 52654.011 21/09/21,16:31:02,09,10,1, 11.9,1,1, 10.961, 10679.185, 236.986, 52653.976 21/09/21,16:31:02,10,10,1, 11.9,1,1, 10.961, 10679.165, 237.019, 52653.936 21/09/21,16:31:02,11,10,1, 11.9,1,1, 10.961, 10679.132, 237.033, 52653.972 21/09/21,16:31:02,12,10,1, 11.9,1,1, 10.961, 10679.124, 237.022, 52653.954 21/09/21,16:31:02,13,10,1, 11.9,1,1, 10.961, 10679.104, 237.015, 52653.963 21/09/21,16:31:02,14,10,1, 11.9,1,1, 10.961, 10679.094, 237.031, 52653.969 21/09/21,16:31:02,15,10,1, 11.9,1,1, 10.961, 10679.040, 237.030, 52653.918 21/09/21,16:31:02,16,10,1, 11.9,1,1, 10.961, 10679.054, 237.078, 52653.930 21/09/21,16:31:02,17,10,1, 11.9,1,1, 10.961, 10679.042, 237.050, 52653.902 21/09/21,16:31:02,18,10,1, 11.9,1,1, 10.961, 10679.016, 237.086, 52653.913 21/09/21,16:31:02,19,10,1, 11.9,1,1, 10.961, 10678.997, 237.085, 52653.845 21/09/21,16:31:03,00,10,1, 11.9,1,1, 10.965, 10678.991, 237.085, 52653.845 21/09/21,16:31:03,01,10,1, 11.9,1,1, 10.965, 10678.941, 237.106, 52653.878 21/09/21,16:31:03,02,10,1, 11.9,1,1, 10.965, 10678.948, 237.099, 52653.892 21/09/21,16:31:03,03,10,1, 11.9,1,1, 10.965, 10678.910, 237.090, 52653.838 21/09/21,16:31:03,04,10,1, 11.9,1,1, 10.965, 10678.868, 237.088, 52653.823 21/09/21,16:31:03,05,10,1, 11.9,1,1, 10.965, 10678.875, 237.066, 52653.830 21/09/21,16:31:03,06,10,1, 11.9,1,1, 10.965, 10678.857, 237.105, 52653.806 21/09/21,16:31:03,07,10,1, 11.9,1,1, 10.965, 10678.823, 237.090, 52653.791 21/09/21,16:31:03,08,10,1, 11.9,1,1, 10.965, 10678.807, 237.115, 52653.780 21/09/21,16:31:03,09,10,1, 11.9,1,1, 10.965, 10678.824, 237.130, 52653.814 21/09/21,16:31:03,10,10,1, 11.9,1,1, 10.965, 10678.793, 237.117, 52653.751 21/09/21,16:31:03,11,10,1, 11.9,1,1, 10.965, 10678.754, 237.109, 52653.734 21/09/21,16:31:03,12,10,1, 11.9,1,1, 10.965, 10678.738, 237.126, 52653.723 21/09/21,16:31:03,13,10,1, 11.9,1,1, 10.965, 10678.707, 237.118, 52653.738 21/09/21,16:31:03,14,10,1, 11.9,1,1, 10.965, 10678.695, 237.151, 52653.712 21/09/21,16:31:03,15,10,1, 11.9,1,1, 10.965, 10678.673, 237.118, 52653.710 21/09/21,16:31:03,16,10,1, 11.9,1,1, 10.965, 10678.657, 237.130, 52653.727 21/09/21,16:31:03,17,10,1, 11.9,1,1, 10.965, 10678.633, 237.160, 52653.681 21/09/21,16:31:03,18,10,1, 11.9,1,1, 10.965, 10678.614, 237.161, 52653.668 21/09/21,16:31:03,19,10,1, 11.9,1,1, 10.965, 10678.556, 237.128, 52653.613 21/09/21,16:31:04,00,10,1, 11.9,1,1, 10.961, 10678.549, 237.128, 52653.613 21/09/21,16:31:04,01,10,1, 11.9,1,1, 10.961, 10678.542, 237.149, 52653.639 21/09/21,16:31:04,02,10,1, 11.9,1,1, 10.961, 10678.536, 237.137, 52653.594 21/09/21,16:31:04,03,10,1, 11.9,1,1, 10.961, 10678.513, 237.163, 52653.605 21/09/21,16:31:04,04,10,1, 11.9,1,1, 10.961, 10678.498, 237.141, 52653.558 21/09/21,16:31:04,05,10,1, 11.9,1,1, 10.961, 10678.472, 237.181, 52653.566 21/09/21,16:31:04,06,10,1, 11.9,1,1, 10.961, 10678.455, 237.216, 52653.592 21/09/21,16:31:04,07,10,1, 11.9,1,1, 10.961, 10678.435, 237.199, 52653.524 21/09/21,16:31:04,08,10,1, 11.9,1,1, 10.961, 10678.425, 237.185, 52653.533 21/09/21,16:31:04,09,10,1, 11.9,1,1, 10.961, 10678.398, 237.205, 52653.537 21/09/21,16:31:04,10,10,1, 11.9,1,1, 10.961, 10678.414, 237.235, 52653.511 21/09/21,16:31:04,11,10,1, 11.9,1,1, 10.961, 10678.359, 237.207, 52653.506 21/09/21,16:31:04,12,10,1, 11.9,1,1, 10.961, 10678.336, 237.186, 52653.463 21/09/21,16:31:04,13,10,1, 11.9,1,1, 10.961, 10678.322, 237.185, 52653.462 21/09/21,16:31:04,14,10,1, 11.9,1,1, 10.961, 10678.284, 237.220, 52653.445 21/09/21,16:31:04,15,10,1, 11.9,1,1, 10.961, 10678.272, 237.185, 52653.426 21/09/21,16:31:04,16,10,1, 11.9,1,1, 10.961, 10678.258, 237.171, 52653.422 21/09/21,16:31:04,17,10,1, 11.9,1,1, 10.961, 10678.255, 237.179, 52653.410 21/09/21,16:31:04,18,10,1, 11.9,1,1, 10.961, 10678.223, 237.201, 52653.423 21/09/21,16:31:04,19,10,1, 11.9,1,1, 10.961, 10678.214, 237.180, 52653.385 21/09/21,16:31:05,00,10,1, 11.9,1,1, 10.964, 10678.207, 237.180, 52653.385 21/09/21,16:31:05,01,10,1, 11.9,1,1, 10.964, 10678.160, 237.188, 52653.340 21/09/21,16:31:05,02,10,1, 11.9,1,1, 10.964, 10678.134, 237.197, 52653.376 21/09/21,16:31:05,03,10,1, 11.9,1,1, 10.964, 10678.118, 237.202, 52653.353 21/09/21,16:31:05,04,10,1, 11.9,1,1, 10.964, 10678.118, 237.201, 52653.339 21/09/21,16:31:05,05,10,1, 11.9,1,1, 10.964, 10678.102, 237.215, 52653.344 21/09/21,16:31:05,06,10,1, 11.9,1,1, 10.964, 10678.070, 237.216, 52653.312 21/09/21,16:31:05,07,10,1, 11.9,1,1, 10.964, 10678.028, 237.227, 52653.263 21/09/21,16:31:05,08,10,1, 11.9,1,1, 10.964, 10678.017, 237.185, 52653.253 21/09/21,16:31:05,09,10,1, 11.9,1,1, 10.964, 10677.992, 237.216, 52653.302 21/09/21,16:31:05,10,10,1, 11.9,1,1, 10.964, 10677.953, 237.197, 52653.229 21/09/21,16:31:05,11,10,1, 11.9,1,1, 10.964, 10677.960, 237.208, 52653.285 21/09/21,16:31:05,12,10,1, 11.9,1,1, 10.964, 10677.930, 237.206, 52653.246 21/09/21,16:31:05,13,10,1, 11.9,1,1, 10.964, 10677.885, 237.194, 52653.234 21/09/21,16:31:05,14,10,1, 11.9,1,1, 10.964, 10677.855, 237.228, 52653.210 21/09/21,16:31:05,15,10,1, 11.9,1,1, 10.964, 10677.846, 237.199, 52653.188 21/09/21,16:31:05,16,10,1, 11.9,1,1, 10.964, 10677.830, 237.190, 52653.186 21/09/21,16:31:05,17,10,1, 11.9,1,1, 10.964, 10677.842, 237.215, 52653.163 21/09/21,16:31:05,18,10,1, 11.9,1,1, 10.964, 10677.790, 237.205, 52653.188 21/09/21,16:31:05,19,10,1, 11.9,1,1, 10.964, 10677.787, 237.203, 52653.133 21/09/21,16:31:06,00,09,1, 11.9,1,1, 10.966, 10677.781, 237.203, 52653.133 21/09/21,16:31:06,01,09,1, 11.9,1,1, 10.966, 10677.758, 237.205, 52653.073 21/09/21,16:31:06,02,09,1, 11.9,1,1, 10.966, 10677.730, 237.171, 52653.079 21/09/21,16:31:06,03,09,1, 11.9,1,1, 10.966, 10677.703, 237.220, 52653.119 21/09/21,16:31:06,04,09,1, 11.9,1,1, 10.966, 10677.703, 237.207, 52653.060 21/09/21,16:31:06,05,09,1, 11.9,1,1, 10.966, 10677.717, 237.210, 52653.058 21/09/21,16:31:06,06,09,1, 11.9,1,1, 10.966, 10677.678, 237.227, 52653.051 21/09/21,16:31:06,07,09,1, 11.9,1,1, 10.966, 10677.694, 237.216, 52653.021 21/09/21,16:31:06,08,09,1, 11.9,1,1, 10.966, 10677.632, 237.177, 52653.010 21/09/21,16:31:06,09,09,1, 11.9,1,1, 10.966, 10677.645, 237.209, 52652.993 21/09/21,16:31:06,10,09,1, 11.9,1,1, 10.966, 10677.620, 237.196, 52652.993 21/09/21,16:31:06,11,09,1, 11.9,1,1, 10.966, 10677.598, 237.173, 52652.982 21/09/21,16:31:06,12,09,1, 11.9,1,1, 10.966, 10677.586, 237.191, 52652.978 21/09/21,16:31:06,13,09,1, 11.9,1,1, 10.966, 10677.551, 237.178, 52653.069 21/09/21,16:31:06,14,09,1, 11.9,1,1, 10.966, 10677.576, 237.175, 52652.859 21/09/21,16:31:06,15,09,1, 11.9,1,1, 10.966, 10677.517, 237.165, 52652.857 21/09/21,16:31:06,16,09,1, 11.9,1,1, 10.966, 10677.485, 237.161, 52652.898 21/09/21,16:31:06,17,09,1, 11.9,1,1, 10.966, 10677.464, 237.166, 52652.860 21/09/21,16:31:06,18,09,1, 11.9,1,1, 10.966, 10677.472, 237.146, 52652.898 21/09/21,16:31:06,19,09,1, 11.9,1,1, 10.966, 10677.446, 237.149, 52652.892 21/09/21,16:31:07,00,09,1, 11.9,1,1, 10.960, 10677.439, 237.149, 52652.892 21/09/21,16:31:07,01,09,1, 11.9,1,1, 10.960, 10677.402, 237.179, 52652.821 21/09/21,16:31:07,02,09,1, 11.9,1,1, 10.960, 10677.388, 237.151, 52652.833 21/09/21,16:31:07,03,09,1, 11.9,1,1, 10.960, 10677.373, 237.133, 52652.769 21/09/21,16:31:07,04,09,1, 11.9,1,1, 10.960, 10677.360, 237.163, 52652.785 21/09/21,16:31:07,05,09,1, 11.9,1,1, 10.960, 10677.334, 237.159, 52652.744 21/09/21,16:31:07,06,09,1, 11.9,1,1, 10.960, 10677.373, 237.161, 52652.726 21/09/21,16:31:07,07,09,1, 11.9,1,1, 10.960, 10677.268, 237.167, 52652.732 21/09/21,16:31:07,08,09,1, 11.9,1,1, 10.960, 10677.273, 237.116, 52652.717 21/09/21,16:31:07,09,09,1, 11.9,1,1, 10.960, 10677.247, 237.175, 52652.712 21/09/21,16:31:07,10,09,1, 11.9,1,1, 10.960, 10677.233, 237.147, 52652.689 21/09/21,16:31:07,11,09,1, 11.9,1,1, 10.960, 10677.206, 237.174, 52652.791 21/09/21,16:31:07,12,09,1, 11.9,1,1, 10.960, 10677.169, 237.161, 52652.623 21/09/21,16:31:07,13,09,1, 11.9,1,1, 10.960, 10677.143, 237.144, 52652.626 21/09/21,16:31:07,14,09,1, 11.9,1,1, 10.960, 10677.143, 237.147, 52652.643 21/09/21,16:31:07,15,09,1, 11.9,1,1, 10.960, 10677.124, 237.133, 52652.597 21/09/21,16:31:07,16,09,1, 11.9,1,1, 10.960, 10677.089, 237.153, 52652.599 21/09/21,16:31:07,17,09,1, 11.9,1,1, 10.960, 10677.082, 237.167, 52652.588 21/09/21,16:31:07,18,09,1, 11.9,1,1, 10.960, 10677.056, 237.168, 52652.613 21/09/21,16:31:07,19,09,1, 11.9,1,1, 10.960, 10677.023, 237.128, 52652.562 21/09/21,16:31:08,00,09,1, 11.8,1,1, 10.963, 10677.022, 237.128, 52652.562 21/09/21,16:31:08,01,09,1, 11.8,1,1, 10.963, 10676.980, 237.149, 52652.558 21/09/21,16:31:08,02,09,1, 11.8,1,1, 10.963, 10676.971, 237.153, 52652.557 21/09/21,16:31:08,03,09,1, 11.8,1,1, 10.963, 10676.923, 237.122, 52652.473 21/09/21,16:31:08,04,09,1, 11.8,1,1, 10.963, 10676.923, 237.142, 52652.453 21/09/21,16:31:08,05,09,1, 11.8,1,1, 10.963, 10676.906, 237.118, 52652.492 21/09/21,16:31:08,06,09,1, 11.8,1,1, 10.963, 10676.869, 237.144, 52652.483 21/09/21,16:31:08,07,09,1, 11.8,1,1, 10.963, 10676.873, 237.156, 52652.515 21/09/21,16:31:08,08,09,1, 11.8,1,1, 10.963, 10676.860, 237.145, 52652.462 21/09/21,16:31:08,09,09,1, 11.8,1,1, 10.963, 10676.864, 237.147, 52652.472 21/09/21,16:31:08,10,09,1, 11.8,1,1, 10.963, 10676.818, 237.152, 52652.434 21/09/21,16:31:08,11,09,1, 11.8,1,1, 10.963, 10676.790, 237.150, 52652.581 21/09/21,16:31:08,12,09,1, 11.8,1,1, 10.963, 10676.808, 237.175, 52652.416 21/09/21,16:31:08,13,09,1, 11.8,1,1, 10.963, 10676.767, 237.152, 52652.380 21/09/21,16:31:08,14,09,1, 11.8,1,1, 10.963, 10676.717, 237.153, 52652.377 21/09/21,16:31:08,15,09,1, 11.8,1,1, 10.963, 10676.699, 237.175, 52652.437 21/09/21,16:31:08,16,09,1, 11.8,1,1, 10.963, 10676.693, 237.177, 52652.381 21/09/21,16:31:08,17,09,1, 11.8,1,1, 10.963, 10676.676, 237.136, 52652.334 21/09/21,16:31:08,18,09,1, 11.8,1,1, 10.963, 10676.639, 237.158, 52652.373 21/09/21,16:31:08,19,09,1, 11.8,1,1, 10.963, 10676.659, 237.128, 52652.318 21/09/21,16:31:09,00,09,1, 11.8,1,1, 10.967, 10676.655, 237.128, 52652.318 21/09/21,16:31:09,01,09,1, 11.8,1,1, 10.967, 10676.606, 237.118, 52652.312 21/09/21,16:31:09,02,09,1, 11.8,1,1, 10.967, 10676.604, 237.135, 52652.304 21/09/21,16:31:09,03,09,1, 11.8,1,1, 10.967, 10676.563, 237.125, 52652.264 21/09/21,16:31:09,04,09,1, 11.8,1,1, 10.967, 10676.530, 237.115, 52652.265 21/09/21,16:31:09,05,09,1, 11.8,1,1, 10.967, 10676.538, 237.144, 52652.248 21/09/21,16:31:09,06,09,1, 11.8,1,1, 10.967, 10676.523, 237.121, 52652.220 21/09/21,16:31:09,07,09,1, 11.8,1,1, 10.967, 10676.509, 237.159, 52652.248 21/09/21,16:31:09,08,09,1, 11.8,1,1, 10.967, 10676.497, 237.135, 52652.219 21/09/21,16:31:09,09,09,1, 11.8,1,1, 10.967, 10676.481, 237.127, 52652.224 21/09/21,16:31:09,10,09,1, 11.8,1,1, 10.967, 10676.447, 237.107, 52652.024 21/09/21,16:31:09,11,09,1, 11.8,1,1, 10.967, 10676.420, 237.116, 52652.199 21/09/21,16:31:09,12,09,1, 11.8,1,1, 10.967, 10676.410, 237.112, 52652.139 21/09/21,16:31:09,13,09,1, 11.8,1,1, 10.967, 10676.386, 237.128, 52652.164 21/09/21,16:31:09,14,09,1, 11.8,1,1, 10.967, 10676.362, 237.132, 52652.133 21/09/21,16:31:09,15,09,1, 11.8,1,1, 10.967, 10676.347, 237.146, 52652.149 21/09/21,16:31:09,16,09,1, 11.8,1,1, 10.967, 10676.284, 237.122, 52652.117 21/09/21,16:31:09,17,09,1, 11.8,1,1, 10.967, 10676.327, 237.145, 52652.132 21/09/21,16:31:09,18,09,1, 11.8,1,1, 10.967, 10676.278, 237.147, 52652.094 21/09/21,16:31:09,19,09,1, 11.8,1,1, 10.967, 10676.256, 237.147, 52652.075 21/09/21,16:31:10,00,08,1, 11.8,1,1, 10.963, 10676.254, 237.147, 52652.075 21/09/21,16:31:10,01,08,1, 11.8,1,1, 10.963, 10676.217, 237.146, 52652.075 21/09/21,16:31:10,02,08,1, 11.8,1,1, 10.963, 10676.200, 237.139, 52652.058 21/09/21,16:31:10,03,08,1, 11.8,1,1, 10.963, 10676.188, 237.140, 52652.065 21/09/21,16:31:10,04,08,1, 11.8,1,1, 10.963, 10676.153, 237.122, 52652.010 21/09/21,16:31:10,05,08,1, 11.8,1,1, 10.963, 10676.120, 237.126, 52651.990 21/09/21,16:31:10,06,08,1, 11.8,1,1, 10.963, 10676.081, 237.102, 52651.975 21/09/21,16:31:10,07,08,1, 11.8,1,1, 10.963, 10676.097, 237.144, 52652.009 21/09/21,16:31:10,08,08,1, 11.8,1,1, 10.963, 10676.060, 237.149, 52651.981 21/09/21,16:31:10,09,08,1, 11.8,1,1, 10.963, 10676.040, 237.121, 52651.956 21/09/21,16:31:10,10,08,1, 11.8,1,1, 10.963, 10676.043, 237.138, 52651.957 21/09/21,16:31:10,11,08,1, 11.8,1,1, 10.963, 10675.988, 237.108, 52651.886 21/09/21,16:31:10,12,08,1, 11.8,1,1, 10.963, 10675.983, 237.139, 52651.917 21/09/21,16:31:10,13,08,1, 11.8,1,1, 10.963, 10675.958, 237.125, 52651.882 21/09/21,16:31:10,14,08,1, 11.8,1,1, 10.963, 10675.951, 237.114, 52651.935 21/09/21,16:31:10,15,08,1, 11.8,1,1, 10.963, 10675.914, 237.114, 52651.875 21/09/21,16:31:10,16,08,1, 11.8,1,1, 10.963, 10675.876, 237.121, 52651.838 21/09/21,16:31:10,17,08,1, 11.8,1,1, 10.963, 10675.880, 237.089, 52651.860 21/09/21,16:31:10,18,08,1, 11.8,1,1, 10.963, 10675.849, 237.146, 52651.820 21/09/21,16:31:10,19,08,1, 11.8,1,1, 10.963, 10675.845, 237.102, 52651.831 21/09/21,16:31:11,00,08,1, 11.8,1,1, 10.964, 10675.837, 237.102, 52651.831 21/09/21,16:31:11,01,08,1, 11.8,1,1, 10.964, 10675.782, 237.105, 52651.795 21/09/21,16:31:11,02,08,1, 11.8,1,1, 10.964, 10675.776, 237.124, 52651.801 21/09/21,16:31:11,03,08,1, 11.8,1,1, 10.964, 10675.762, 237.089, 52651.770 21/09/21,16:31:11,04,08,1, 11.8,1,1, 10.964, 10675.731, 237.124, 52651.782 21/09/21,16:31:11,05,08,1, 11.8,1,1, 10.964, 10675.711, 237.104, 52651.788 21/09/21,16:31:11,06,08,1, 11.8,1,1, 10.964, 10675.676, 237.115, 52651.746 21/09/21,16:31:11,07,08,1, 11.8,1,1, 10.964, 10675.647, 237.119, 52651.719 21/09/21,16:31:11,08,08,1, 11.8,1,1, 10.964, 10675.644, 237.111, 52651.684 21/09/21,16:31:11,09,08,1, 11.8,1,1, 10.964, 10675.624, 237.090, 52651.715 21/09/21,16:31:11,10,08,1, 11.8,1,1, 10.964, 10675.595, 237.108, 52651.673 21/09/21,16:31:11,11,08,1, 11.8,1,1, 10.964, 10675.577, 237.095, 52651.705 21/09/21,16:31:11,12,08,1, 11.8,1,1, 10.964, 10675.568, 237.093, 52651.677 21/09/21,16:31:11,13,08,1, 11.8,1,1, 10.964, 10675.499, 237.116, 52651.654 21/09/21,16:31:11,14,08,1, 11.8,1,1, 10.964, 10675.489, 237.084, 52651.655 21/09/21,16:31:11,15,08,1, 11.8,1,1, 10.964, 10675.478, 237.074, 52651.622 21/09/21,16:31:11,16,08,1, 11.8,1,1, 10.964, 10675.453, 237.078, 52651.577 21/09/21,16:31:11,17,08,1, 11.8,1,1, 10.964, 10675.445, 237.101, 52651.638 21/09/21,16:31:11,18,08,1, 11.8,1,1, 10.964, 10675.407, 237.082, 52651.578 21/09/21,16:31:11,19,08,1, 11.8,1,1, 10.964, 10675.407, 237.082, 52651.565 21/09/21,16:31:12,00,08,1, 11.9,1,1, 10.962, 10675.403, 237.082, 52651.565 21/09/21,16:31:12,01,08,1, 11.9,1,1, 10.962, 10675.345, 237.047, 52651.526 21/09/21,16:31:12,02,08,1, 11.9,1,1, 10.962, 10675.344, 237.063, 52651.536 21/09/21,16:31:12,03,08,1, 11.9,1,1, 10.962, 10675.329, 237.087, 52651.532 21/09/21,16:31:12,04,08,1, 11.9,1,1, 10.962, 10675.308, 237.067, 52651.554 21/09/21,16:31:12,05,08,1, 11.9,1,1, 10.962, 10675.298, 237.095, 52651.530 21/09/21,16:31:12,06,08,1, 11.9,1,1, 10.962, 10675.247, 237.104, 52651.512 21/09/21,16:31:12,07,08,1, 11.9,1,1, 10.962, 10675.259, 237.067, 52651.478 21/09/21,16:31:12,08,08,1, 11.9,1,1, 10.962, 10675.226, 237.072, 52651.492 21/09/21,16:31:12,09,08,1, 11.9,1,1, 10.962, 10675.219, 237.048, 52651.473 21/09/21,16:31:12,10,08,1, 11.9,1,1, 10.962, 10675.201, 237.069, 52651.472 21/09/21,16:31:12,11,08,1, 11.9,1,1, 10.962, 10675.188, 237.070, 52651.445 21/09/21,16:31:12,12,08,1, 11.9,1,1, 10.962, 10675.130, 237.043, 52651.450 21/09/21,16:31:12,13,08,1, 11.9,1,1, 10.962, 10675.136, 237.026, 52651.430 21/09/21,16:31:12,14,08,1, 11.9,1,1, 10.962, 10675.104, 237.007, 52651.456 21/09/21,16:31:12,15,08,1, 11.9,1,1, 10.962, 10675.104, 237.032, 52651.433 21/09/21,16:31:12,16,08,1, 11.9,1,1, 10.962, 10675.062, 237.053, 52651.373 21/09/21,16:31:12,17,08,1, 11.9,1,1, 10.962, 10675.054, 237.043, 52651.372 21/09/21,16:31:12,18,08,1, 11.9,1,1, 10.962, 10675.006, 237.011, 52651.323 21/09/21,16:31:12,19,08,1, 11.9,1,1, 10.962, 10674.973, 237.033, 52651.323 21/09/21,16:31:13,00,08,1, 11.9,1,1, 10.962, 10674.969, 237.033, 52651.323 21/09/21,16:31:13,01,08,1, 11.9,1,1, 10.962, 10674.937, 237.023, 52651.257 21/09/21,16:31:13,02,08,1, 11.9,1,1, 10.962, 10674.946, 237.017, 52651.295 21/09/21,16:31:13,03,08,1, 11.9,1,1, 10.962, 10674.909, 236.999, 52651.251 21/09/21,16:31:13,04,08,1, 11.9,1,1, 10.962, 10674.857, 237.006, 52651.254 21/09/21,16:31:13,05,08,1, 11.9,1,1, 10.962, 10674.843, 236.998, 52651.243 21/09/21,16:31:13,06,08,1, 11.9,1,1, 10.962, 10674.826, 237.021, 52651.259 21/09/21,16:31:13,07,08,1, 11.9,1,1, 10.962, 10674.813, 236.999, 52651.217 21/09/21,16:31:13,08,08,1, 11.9,1,1, 10.962, 10674.797, 237.010, 52651.190 21/09/21,16:31:13,09,08,1, 11.9,1,1, 10.962, 10674.759, 236.970, 52651.188 21/09/21,16:31:13,10,08,1, 11.9,1,1, 10.962, 10674.743, 236.969, 52651.147 21/09/21,16:31:13,11,08,1, 11.9,1,1, 10.962, 10674.744, 236.981, 52651.196 21/09/21,16:31:13,12,08,1, 11.9,1,1, 10.962, 10674.726, 236.981, 52651.134 21/09/21,16:31:13,13,08,1, 11.9,1,1, 10.962, 10674.690, 237.011, 52651.144 21/09/21,16:31:13,14,08,1, 11.9,1,1, 10.962, 10674.650, 237.000, 52651.116 21/09/21,16:31:13,15,08,1, 11.9,1,1, 10.962, 10674.646, 236.997, 52651.093 21/09/21,16:31:13,16,08,1, 11.9,1,1, 10.962, 10674.585, 236.964, 52651.078 21/09/21,16:31:13,17,08,1, 11.9,1,1, 10.962, 10674.582, 237.003, 52651.058 21/09/21,16:31:13,18,08,1, 11.9,1,1, 10.962, 10674.582, 236.949, 52651.026 21/09/21,16:31:13,19,08,1, 11.9,1,1, 10.962, 10674.531, 236.974, 52651.067 21/09/21,16:31:14,00,08,1, 11.8,1,1, 10.962, 10674.527, 236.974, 52651.067 21/09/21,16:31:14,01,08,1, 11.8,1,1, 10.962, 10674.511, 236.984, 52651.066 21/09/21,16:31:14,02,08,1, 11.8,1,1, 10.962, 10674.484, 236.964, 52651.009 21/09/21,16:31:14,03,08,1, 11.8,1,1, 10.962, 10674.435, 236.976, 52651.018 21/09/21,16:31:14,04,08,1, 11.8,1,1, 10.962, 10674.424, 236.945, 52650.994 21/09/21,16:31:14,05,08,1, 11.8,1,1, 10.962, 10674.391, 236.972, 52650.993 21/09/21,16:31:14,06,08,1, 11.8,1,1, 10.962, 10674.361, 236.919, 52650.962 21/09/21,16:31:14,07,08,1, 11.8,1,1, 10.962, 10674.358, 236.953, 52650.973 21/09/21,16:31:14,08,08,1, 11.8,1,1, 10.962, 10674.337, 236.936, 52650.950 21/09/21,16:31:14,09,08,1, 11.8,1,1, 10.962, 10674.311, 236.950, 52650.951 21/09/21,16:31:14,10,08,1, 11.8,1,1, 10.962, 10674.302, 236.933, 52650.924 21/09/21,16:31:14,11,08,1, 11.8,1,1, 10.962, 10674.253, 236.888, 52650.920 21/09/21,16:31:14,12,08,1, 11.8,1,1, 10.962, 10674.239, 236.915, 52650.937 21/09/21,16:31:14,13,08,1, 11.8,1,1, 10.962, 10674.214, 236.892, 52650.834 21/09/21,16:31:14,14,08,1, 11.8,1,1, 10.962, 10674.183, 236.946, 52650.858 21/09/21,16:31:14,15,08,1, 11.8,1,1, 10.962, 10674.134, 236.907, 52650.857 21/09/21,16:31:14,16,08,1, 11.8,1,1, 10.962, 10674.136, 236.889, 52650.828 21/09/21,16:31:14,17,08,1, 11.8,1,1, 10.962, 10674.105, 236.903, 52650.809 21/09/21,16:31:14,18,08,1, 11.8,1,1, 10.962, 10674.054, 236.885, 52650.830 21/09/21,16:31:14,19,08,1, 11.8,1,1, 10.962, 10674.046, 236.888, 52650.813 21/09/21,16:31:15,00,09,1, 11.8,1,1, 10.962, 10674.043, 236.888, 52650.813 21/09/21,16:31:15,01,09,1, 11.8,1,1, 10.962, 10673.993, 236.907, 52650.779 21/09/21,16:31:15,02,09,1, 11.8,1,1, 10.962, 10673.962, 236.876, 52650.740 21/09/21,16:31:15,03,09,1, 11.8,1,1, 10.962, 10673.979, 236.926, 52650.747 21/09/21,16:31:15,04,09,1, 11.8,1,1, 10.962, 10673.912, 236.893, 52650.727 21/09/21,16:31:15,05,09,1, 11.8,1,1, 10.962, 10673.898, 236.875, 52650.726 21/09/21,16:31:15,06,09,1, 11.8,1,1, 10.962, 10673.902, 236.892, 52650.707 21/09/21,16:31:15,07,09,1, 11.8,1,1, 10.962, 10673.877, 236.870, 52650.725 21/09/21,16:31:15,08,09,1, 11.8,1,1, 10.962, 10673.856, 236.903, 52650.719 21/09/21,16:31:15,09,09,1, 11.8,1,1, 10.962, 10673.808, 236.900, 52650.671 21/09/21,16:31:15,10,09,1, 11.8,1,1, 10.962, 10673.785, 236.889, 52650.685 21/09/21,16:31:15,11,09,1, 11.8,1,1, 10.962, 10673.799, 236.877, 52650.434 21/09/21,16:31:15,12,09,1, 11.8,1,1, 10.962, 10673.720, 236.879, 52650.599 21/09/21,16:31:15,13,09,1, 11.8,1,1, 10.962, 10673.692, 236.869, 52650.638 21/09/21,16:31:15,14,09,1, 11.8,1,1, 10.962, 10673.686, 236.852, 52650.628 21/09/21,16:31:15,15,09,1, 11.8,1,1, 10.962, 10673.679, 236.872, 52650.643 21/09/21,16:31:15,16,09,1, 11.8,1,1, 10.962, 10673.646, 236.868, 52650.600 21/09/21,16:31:15,17,09,1, 11.8,1,1, 10.962, 10673.649, 236.852, 52650.577 21/09/21,16:31:15,18,09,1, 11.8,1,1, 10.962, 10673.619, 236.874, 52650.587 21/09/21,16:31:15,19,09,1, 11.8,1,1, 10.962, 10673.577, 236.830, 52650.557 21/09/21,16:31:16,00,10,1, 11.9,1,1, 10.962, 10673.575, 236.830, 52650.557 21/09/21,16:31:16,01,10,1, 11.9,1,1, 10.962, 10673.537, 236.837, 52650.481 21/09/21,16:31:16,02,10,1, 11.9,1,1, 10.962, 10673.513, 236.839, 52650.556 21/09/21,16:31:16,03,10,1, 11.9,1,1, 10.962, 10673.502, 236.856, 52650.523 21/09/21,16:31:16,04,10,1, 11.9,1,1, 10.962, 10673.467, 236.834, 52650.536 21/09/21,16:31:16,05,10,1, 11.9,1,1, 10.962, 10673.456, 236.851, 52650.539 21/09/21,16:31:16,06,10,1, 11.9,1,1, 10.962, 10673.433, 236.843, 52650.519 21/09/21,16:31:16,07,10,1, 11.9,1,1, 10.962, 10673.418, 236.861, 52650.526 21/09/21,16:31:16,08,10,1, 11.9,1,1, 10.962, 10673.381, 236.849, 52650.505 21/09/21,16:31:16,09,10,1, 11.9,1,1, 10.962, 10673.347, 236.829, 52650.453 21/09/21,16:31:16,10,10,1, 11.9,1,1, 10.962, 10673.326, 236.840, 52650.466 21/09/21,16:31:16,11,10,1, 11.9,1,1, 10.962, 10673.299, 236.814, 52650.457 21/09/21,16:31:16,12,10,1, 11.9,1,1, 10.962, 10673.289, 236.828, 52650.461 21/09/21,16:31:16,13,10,1, 11.9,1,1, 10.962, 10673.282, 236.831, 52650.423 21/09/21,16:31:16,14,10,1, 11.9,1,1, 10.962, 10673.267, 236.798, 52650.397 21/09/21,16:31:16,15,10,1, 11.9,1,1, 10.962, 10673.267, 236.839, 52650.452 21/09/21,16:31:16,16,10,1, 11.9,1,1, 10.962, 10673.241, 236.819, 52650.415 21/09/21,16:31:16,17,10,1, 11.9,1,1, 10.962, 10673.232, 236.840, 52650.380 21/09/21,16:31:16,18,10,1, 11.9,1,1, 10.962, 10673.218, 236.835, 52650.391 21/09/21,16:31:16,19,10,1, 11.9,1,1, 10.962, 10673.208, 236.813, 52650.370 21/09/21,16:31:17,00,09,1, 11.9,1,1, 10.962, 10673.200, 236.813, 52650.370 21/09/21,16:31:17,01,09,1, 11.9,1,1, 10.962, 10673.168, 236.819, 52650.324 21/09/21,16:31:17,02,09,1, 11.9,1,1, 10.962, 10673.168, 236.801, 52650.312 21/09/21,16:31:17,03,09,1, 11.9,1,1, 10.962, 10673.154, 236.821, 52650.310 21/09/21,16:31:17,04,09,1, 11.9,1,1, 10.962, 10673.151, 236.845, 52650.317 21/09/21,16:31:17,05,09,1, 11.9,1,1, 10.962, 10673.139, 236.816, 52650.301 21/09/21,16:31:17,06,09,1, 11.9,1,1, 10.962, 10673.099, 236.807, 52650.274 21/09/21,16:31:17,07,09,1, 11.9,1,1, 10.962, 10673.083, 236.812, 52650.267 21/09/21,16:31:17,08,09,1, 11.9,1,1, 10.962, 10673.075, 236.819, 52650.260 21/09/21,16:31:17,09,09,1, 11.9,1,1, 10.962, 10673.043, 236.794, 52650.204 21/09/21,16:31:17,10,09,1, 11.9,1,1, 10.962, 10673.026, 236.781, 52650.202 21/09/21,16:31:17,11,09,1, 11.9,1,1, 10.962, 10673.016, 236.783, 52650.228 21/09/21,16:31:17,12,09,1, 11.9,1,1, 10.962, 10673.021, 236.766, 52650.196 21/09/21,16:31:17,13,09,1, 11.9,1,1, 10.962, 10673.009, 236.790, 52650.204 21/09/21,16:31:17,14,09,1, 11.9,1,1, 10.962, 10672.975, 236.797, 52650.344 21/09/21,16:31:17,15,09,1, 11.9,1,1, 10.962, 10672.986, 236.787, 52650.174 21/09/21,16:31:17,16,09,1, 11.9,1,1, 10.962, 10672.936, 236.815, 52650.317 21/09/21,16:31:17,17,09,1, 11.9,1,1, 10.962, 10672.952, 236.762, 52650.095 21/09/21,16:31:17,18,09,1, 11.9,1,1, 10.962, 10672.933, 236.760, 52650.118 21/09/21,16:31:17,19,09,1, 11.9,1,1, 10.962, 10672.924, 236.798, 52650.146 21/09/21,16:31:18,00,08,1, 11.9,1,1, 10.964, 10672.916, 236.798, 52650.146 21/09/21,16:31:18,01,08,1, 11.9,1,1, 10.964, 10672.878, 236.751, 52650.105 21/09/21,16:31:18,02,08,1, 11.9,1,1, 10.964, 10672.863, 236.759, 52650.094 21/09/21,16:31:18,03,08,1, 11.9,1,1, 10.964, 10672.866, 236.748, 52650.097 21/09/21,16:31:18,04,08,1, 11.9,1,1, 10.964, 10672.866, 236.786, 52650.072 21/09/21,16:31:18,05,08,1, 11.9,1,1, 10.964, 10672.804, 236.749, 52650.075 21/09/21,16:31:18,06,08,1, 11.9,1,1, 10.964, 10672.808, 236.760, 52650.033 21/09/21,16:31:18,07,08,1, 11.9,1,1, 10.964, 10672.797, 236.738, 52650.051 21/09/21,16:31:18,08,08,1, 11.9,1,1, 10.964, 10672.773, 236.750, 52650.028 21/09/21,16:31:18,09,08,1, 11.9,1,1, 10.964, 10672.782, 236.726, 52650.043 21/09/21,16:31:18,10,08,1, 11.9,1,1, 10.964, 10672.782, 236.725, 52650.043 21/09/21,16:31:18,11,08,1, 11.9,1,1, 10.964, 10672.755, 236.738, 52650.003 21/09/21,16:31:18,12,08,1, 11.9,1,1, 10.964, 10672.736, 236.700, 52649.994 21/09/21,16:31:18,13,08,1, 11.9,1,1, 10.964, 10672.725, 236.729, 52650.019 21/09/21,16:31:18,14,08,1, 11.9,1,1, 10.964, 10672.752, 236.739, 52649.962 21/09/21,16:31:18,15,08,1, 11.9,1,1, 10.964, 10672.722, 236.706, 52649.928 21/09/21,16:31:18,16,08,1, 11.9,1,1, 10.964, 10672.701, 236.703, 52649.952 21/09/21,16:31:18,17,08,1, 11.9,1,1, 10.964, 10672.674, 236.725, 52649.949 21/09/21,16:31:18,18,08,1, 11.9,1,1, 10.964, 10672.678, 236.722, 52649.947 21/09/21,16:31:18,19,08,1, 11.9,1,1, 10.964, 10672.661, 236.738, 52649.961 21/09/21,16:31:19,00,09,1, 11.9,1,1, 10.959, 10672.657, 236.738, 52649.961 21/09/21,16:31:19,01,09,1, 11.9,1,1, 10.959, 10672.602, 236.701, 52650.156 21/09/21,16:31:19,02,09,1, 11.9,1,1, 10.959, 10672.601, 236.701, 52649.934 21/09/21,16:31:19,03,09,1, 11.9,1,1, 10.959, 10672.587, 236.698, 52649.892 21/09/21,16:31:19,04,09,1, 11.9,1,1, 10.959, 10672.585, 236.696, 52649.889 21/09/21,16:31:19,05,09,1, 11.9,1,1, 10.959, 10672.553, 236.715, 52649.907 21/09/21,16:31:19,06,09,1, 11.9,1,1, 10.959, 10672.535, 236.687, 52649.815 21/09/21,16:31:19,07,09,1, 11.9,1,1, 10.959, 10672.523, 236.672, 52649.819 21/09/21,16:31:19,08,09,1, 11.9,1,1, 10.959, 10672.513, 236.699, 52649.821 21/09/21,16:31:19,09,09,1, 11.9,1,1, 10.959, 10672.490, 236.688, 52649.816 21/09/21,16:31:19,10,09,1, 11.9,1,1, 10.959, 10672.472, 236.678, 52649.823 21/09/21,16:31:19,11,09,1, 11.9,1,1, 10.959, 10672.448, 236.656, 52649.804 21/09/21,16:31:19,12,09,1, 11.9,1,1, 10.959, 10672.449, 236.659, 52649.775 21/09/21,16:31:19,13,09,1, 11.9,1,1, 10.959, 10672.435, 236.646, 52649.753 21/09/21,16:31:19,14,09,1, 11.9,1,1, 10.959, 10672.431, 236.662, 52649.794 21/09/21,16:31:19,15,09,1, 11.9,1,1, 10.959, 10672.397, 236.653, 52649.744 21/09/21,16:31:19,16,09,1, 11.9,1,1, 10.959, 10672.420, 236.673, 52649.790 21/09/21,16:31:19,17,09,1, 11.9,1,1, 10.959, 10672.405, 236.669, 52649.738 21/09/21,16:31:19,18,09,1, 11.9,1,1, 10.959, 10672.385, 236.664, 52649.703 21/09/21,16:31:19,19,09,1, 11.9,1,1, 10.959, 10672.375, 236.651, 52649.702 21/09/21,16:31:20,00,09,1, 11.9,1,1, 10.963, 10672.374, 236.651, 52649.702 21/09/21,16:31:20,01,09,1, 11.9,1,1, 10.963, 10672.355, 236.633, 52649.666 21/09/21,16:31:20,02,09,1, 11.9,1,1, 10.963, 10672.357, 236.632, 52649.644 21/09/21,16:31:20,03,09,1, 11.9,1,1, 10.963, 10672.309, 236.636, 52649.616 21/09/21,16:31:20,04,09,1, 11.9,1,1, 10.963, 10672.329, 236.620, 52649.656 21/09/21,16:31:20,05,09,1, 11.9,1,1, 10.963, 10672.308, 236.664, 52649.659 21/09/21,16:31:20,06,09,1, 11.9,1,1, 10.963, 10672.305, 236.616, 52649.638 21/09/21,16:31:20,07,09,1, 11.9,1,1, 10.963, 10672.284, 236.599, 52649.617 21/09/21,16:31:20,08,09,1, 11.9,1,1, 10.963, 10672.263, 236.622, 52649.607 21/09/21,16:31:20,09,09,1, 11.9,1,1, 10.963, 10672.224, 236.565, 52649.577 21/09/21,16:31:20,10,09,1, 11.9,1,1, 10.963, 10672.219, 236.615, 52649.589 21/09/21,16:31:20,11,09,1, 11.9,1,1, 10.963, 10672.238, 236.589, 52649.575 21/09/21,16:31:20,12,09,1, 11.9,1,1, 10.963, 10672.215, 236.615, 52649.548 21/09/21,16:31:20,13,09,1, 11.9,1,1, 10.963, 10672.175, 236.577, 52649.518 21/09/21,16:31:20,14,09,1, 11.9,1,1, 10.963, 10672.202, 236.594, 52649.546 21/09/21,16:31:20,15,09,1, 11.9,1,1, 10.963, 10672.194, 236.592, 52649.506 21/09/21,16:31:20,16,09,1, 11.9,1,1, 10.963, 10672.163, 236.594, 52649.535 21/09/21,16:31:20,17,09,1, 11.9,1,1, 10.963, 10672.144, 236.580, 52649.568 21/09/21,16:31:20,18,09,1, 11.9,1,1, 10.963, 10672.136, 236.560, 52649.602 21/09/21,16:31:20,19,09,1, 11.9,1,1, 10.963, 10672.116, 236.559, 52649.491 21/09/21,16:31:21,00,07,1, 11.9,1,1, 10.963, 10672.115, 236.559, 52649.491 21/09/21,16:31:21,01,07,1, 11.9,1,1, 10.963, 10672.097, 236.578, 52649.444 21/09/21,16:31:21,02,07,1, 11.9,1,1, 10.963, 10672.084, 236.527, 52649.436 21/09/21,16:31:21,03,07,1, 11.9,1,1, 10.963, 10672.050, 236.567, 52649.461 21/09/21,16:31:21,04,07,1, 11.9,1,1, 10.963, 10672.061, 236.527, 52649.410 21/09/21,16:31:21,05,07,1, 11.9,1,1, 10.963, 10672.058, 236.565, 52649.443 21/09/21,16:31:21,06,07,1, 11.9,1,1, 10.963, 10672.022, 236.550, 52649.401 21/09/21,16:31:21,07,07,1, 11.9,1,1, 10.963, 10672.044, 236.549, 52649.402 21/09/21,16:31:21,08,07,1, 11.9,1,1, 10.963, 10671.995, 236.531, 52649.372 21/09/21,16:31:21,09,07,1, 11.9,1,1, 10.963, 10672.010, 236.536, 52649.361 21/09/21,16:31:21,10,07,1, 11.9,1,1, 10.963, 10671.957, 236.532, 52649.353 21/09/21,16:31:21,11,07,1, 11.9,1,1, 10.963, 10671.994, 236.550, 52649.379 21/09/21,16:31:21,12,07,1, 11.9,1,1, 10.963, 10671.963, 236.532, 52649.331 21/09/21,16:31:21,13,07,1, 11.9,1,1, 10.963, 10671.957, 236.537, 52649.316 21/09/21,16:31:21,14,07,1, 11.9,1,1, 10.963, 10671.969, 236.541, 52649.345 21/09/21,16:31:21,15,07,1, 11.9,1,1, 10.963, 10671.942, 236.505, 52649.247 21/09/21,16:31:21,16,07,1, 11.9,1,1, 10.963, 10671.924, 236.517, 52649.265 21/09/21,16:31:21,17,07,1, 11.9,1,1, 10.963, 10671.908, 236.527, 52649.288 21/09/21,16:31:21,18,07,1, 11.9,1,1, 10.963, 10671.912, 236.556, 52649.282 21/09/21,16:31:21,19,07,1, 11.9,1,1, 10.963, 10671.880, 236.542, 52649.240 21/09/21,16:31:22,00,08,1, 11.8,1,1, 10.964, 10671.873, 236.542, 52649.240 21/09/21,16:31:22,01,08,1, 11.8,1,1, 10.964, 10671.864, 236.530, 52649.247 21/09/21,16:31:22,02,08,1, 11.8,1,1, 10.964, 10671.855, 236.509, 52649.223 21/09/21,16:31:22,03,08,1, 11.8,1,1, 10.964, 10671.830, 236.517, 52649.221 21/09/21,16:31:22,04,08,1, 11.8,1,1, 10.964, 10671.842, 236.509, 52649.209 21/09/21,16:31:22,05,08,1, 11.8,1,1, 10.964, 10671.824, 236.516, 52649.216 21/09/21,16:31:22,06,08,1, 11.8,1,1, 10.964, 10671.854, 236.529, 52649.228 21/09/21,16:31:22,07,08,1, 11.8,1,1, 10.964, 10671.808, 236.515, 52649.150 21/09/21,16:31:22,08,08,1, 11.8,1,1, 10.964, 10671.825, 236.519, 52649.186 21/09/21,16:31:22,09,08,1, 11.8,1,1, 10.964, 10671.794, 236.508, 52649.164 21/09/21,16:31:22,10,08,1, 11.8,1,1, 10.964, 10671.790, 236.480, 52649.115 21/09/21,16:31:22,11,08,1, 11.8,1,1, 10.964, 10671.792, 236.470, 52649.136 21/09/21,16:31:22,12,08,1, 11.8,1,1, 10.964, 10671.797, 236.481, 52649.091 21/09/21,16:31:22,13,08,1, 11.8,1,1, 10.964, 10671.826, 236.490, 52649.106 21/09/21,16:31:22,14,08,1, 11.8,1,1, 10.964, 10671.795, 236.497, 52649.111 21/09/21,16:31:22,15,08,1, 11.8,1,1, 10.964, 10671.786, 236.462, 52649.088 21/09/21,16:31:22,16,08,1, 11.8,1,1, 10.964, 10671.792, 236.478, 52649.063 21/09/21,16:31:22,17,08,1, 11.8,1,1, 10.964, 10671.771, 236.469, 52649.057 21/09/21,16:31:22,18,08,1, 11.8,1,1, 10.964, 10671.795, 236.479, 52649.078 21/09/21,16:31:22,19,08,1, 11.8,1,1, 10.964, 10671.790, 236.481, 52649.051 21/09/21,16:31:23,00,08,1, 11.8,1,1, 10.962, 10671.790, 236.481, 52649.051 21/09/21,16:31:23,01,08,1, 11.8,1,1, 10.962, 10671.772, 236.468, 52649.053 21/09/21,16:31:23,02,08,1, 11.8,1,1, 10.962, 10671.785, 236.465, 52649.022 21/09/21,16:31:23,03,08,1, 11.8,1,1, 10.962, 10671.745, 236.444, 52648.991 21/09/21,16:31:23,04,08,1, 11.8,1,1, 10.962, 10671.757, 236.438, 52648.991 21/09/21,16:31:23,05,08,1, 11.8,1,1, 10.962, 10671.759, 236.449, 52649.002 21/09/21,16:31:23,06,08,1, 11.8,1,1, 10.962, 10671.747, 236.412, 52648.961 21/09/21,16:31:23,07,08,1, 11.8,1,1, 10.962, 10671.754, 236.456, 52648.995 21/09/21,16:31:23,08,08,1, 11.8,1,1, 10.962, 10671.738, 236.429, 52648.945 21/09/21,16:31:23,09,08,1, 11.8,1,1, 10.962, 10671.719, 236.401, 52648.927 21/09/21,16:31:23,10,08,1, 11.8,1,1, 10.962, 10671.737, 236.403, 52648.904 21/09/21,16:31:23,11,08,1, 11.8,1,1, 10.962, 10671.741, 236.385, 52648.940 21/09/21,16:31:23,12,08,1, 11.8,1,1, 10.962, 10671.724, 236.384, 52648.902 21/09/21,16:31:23,13,08,1, 11.8,1,1, 10.962, 10671.740, 236.401, 52648.874 21/09/21,16:31:23,14,08,1, 11.8,1,1, 10.962, 10671.757, 236.404, 52648.913 21/09/21,16:31:23,15,08,1, 11.8,1,1, 10.962, 10671.730, 236.367, 52648.873 21/09/21,16:31:23,16,08,1, 11.8,1,1, 10.962, 10671.735, 236.387, 52648.873 21/09/21,16:31:23,17,08,1, 11.8,1,1, 10.962, 10671.753, 236.376, 52648.827 21/09/21,16:31:23,18,08,1, 11.8,1,1, 10.962, 10671.712, 236.364, 52648.806 21/09/21,16:31:23,19,08,1, 11.8,1,1, 10.962, 10671.727, 236.358, 52648.815 21/09/21,16:31:24,00,07,1, 11.8,1,1, 10.961, 10671.723, 236.358, 52648.815 21/09/21,16:31:24,01,07,1, 11.8,1,1, 10.961, 10671.703, 236.337, 52648.791 21/09/21,16:31:24,02,07,1, 11.8,1,1, 10.961, 10671.688, 236.348, 52648.798 21/09/21,16:31:24,03,07,1, 11.8,1,1, 10.961, 10671.682, 236.329, 52648.779 21/09/21,16:31:24,04,07,1, 11.8,1,1, 10.961, 10671.707, 236.328, 52648.762 21/09/21,16:31:24,05,07,1, 11.8,1,1, 10.961, 10671.685, 236.297, 52648.736 21/09/21,16:31:24,06,07,1, 11.8,1,1, 10.961, 10671.699, 236.327, 52648.731 21/09/21,16:31:24,07,07,1, 11.8,1,1, 10.961, 10671.697, 236.294, 52648.692 21/09/21,16:31:24,08,07,1, 11.8,1,1, 10.961, 10671.685, 236.334, 52648.743 21/09/21,16:31:24,09,07,1, 11.8,1,1, 10.961, 10671.695, 236.267, 52648.672 21/09/21,16:31:24,10,07,1, 11.8,1,1, 10.961, 10671.671, 236.288, 52648.693 21/09/21,16:31:24,11,07,1, 11.8,1,1, 10.961, 10671.679, 236.290, 52648.695 21/09/21,16:31:24,12,07,1, 11.8,1,1, 10.961, 10671.688, 236.268, 52648.637 21/09/21,16:31:24,13,07,1, 11.8,1,1, 10.961, 10671.705, 236.266, 52648.638 21/09/21,16:31:24,14,07,1, 11.8,1,1, 10.961, 10671.671, 236.273, 52648.644 21/09/21,16:31:24,15,07,1, 11.8,1,1, 10.961, 10671.667, 236.280, 52648.589 21/09/21,16:31:24,16,07,1, 11.8,1,1, 10.961, 10671.667, 236.266, 52648.619 21/09/21,16:31:24,17,07,1, 11.8,1,1, 10.961, 10671.668, 236.246, 52648.584 21/09/21,16:31:24,18,07,1, 11.8,1,1, 10.961, 10671.673, 236.269, 52648.573 21/09/21,16:31:24,19,07,1, 11.8,1,1, 10.961, 10671.661, 236.258, 52648.559 21/09/21,16:31:25,00,08,1, 11.8,1,1, 10.963, 10671.656, 236.258, 52648.559 21/09/21,16:31:25,01,08,1, 11.8,1,1, 10.963, 10671.662, 236.239, 52648.540 21/09/21,16:31:25,02,08,1, 11.8,1,1, 10.963, 10671.691, 236.278, 52648.562 21/09/21,16:31:25,03,08,1, 11.8,1,1, 10.963, 10671.672, 236.212, 52648.552 21/09/21,16:31:25,04,08,1, 11.8,1,1, 10.963, 10671.692, 236.237, 52648.532 21/09/21,16:31:25,05,08,1, 11.8,1,1, 10.963, 10671.678, 236.258, 52648.488 21/09/21,16:31:25,06,08,1, 11.8,1,1, 10.963, 10671.660, 236.227, 52648.486 21/09/21,16:31:25,07,08,1, 11.8,1,1, 10.963, 10671.663, 236.211, 52648.436 21/09/21,16:31:25,08,08,1, 11.8,1,1, 10.963, 10671.679, 236.203, 52648.420 21/09/21,16:31:25,09,08,1, 11.8,1,1, 10.963, 10671.658, 236.205, 52648.433 21/09/21,16:31:25,10,08,1, 11.8,1,1, 10.963, 10671.653, 236.188, 52648.419 21/09/21,16:31:25,11,08,1, 11.8,1,1, 10.963, 10671.674, 236.192, 52648.451 21/09/21,16:31:25,12,08,1, 11.8,1,1, 10.963, 10671.669, 236.176, 52648.392 21/09/21,16:31:25,13,08,1, 11.8,1,1, 10.963, 10671.637, 236.184, 52648.392 21/09/21,16:31:25,14,08,1, 11.8,1,1, 10.963, 10671.701, 236.151, 52648.409 21/09/21,16:31:25,15,08,1, 11.8,1,1, 10.963, 10671.665, 236.125, 52648.386 21/09/21,16:31:25,16,08,1, 11.8,1,1, 10.963, 10671.643, 236.127, 52648.350 21/09/21,16:31:25,17,08,1, 11.8,1,1, 10.963, 10671.646, 236.109, 52648.312 21/09/21,16:31:25,18,08,1, 11.8,1,1, 10.963, 10671.641, 236.103, 52648.315 21/09/21,16:31:25,19,08,1, 11.8,1,1, 10.963, 10671.640, 236.121, 52648.277 21/09/21,16:31:26,00,07,1, 11.9,1,1, 10.961, 10671.639, 236.121, 52648.277 21/09/21,16:31:26,01,07,1, 11.9,1,1, 10.961, 10671.645, 236.090, 52648.277 21/09/21,16:31:26,02,07,1, 11.9,1,1, 10.961, 10671.635, 236.101, 52648.274 21/09/21,16:31:26,03,07,1, 11.9,1,1, 10.961, 10671.627, 236.101, 52648.259 21/09/21,16:31:26,04,07,1, 11.9,1,1, 10.961, 10671.646, 236.084, 52648.240 21/09/21,16:31:26,05,07,1, 11.9,1,1, 10.961, 10671.648, 236.055, 52648.184 21/09/21,16:31:26,06,07,1, 11.9,1,1, 10.961, 10671.634, 236.065, 52648.202 21/09/21,16:31:26,07,07,1, 11.9,1,1, 10.961, 10671.648, 236.066, 52648.207 21/09/21,16:31:26,08,07,1, 11.9,1,1, 10.961, 10671.626, 236.057, 52648.199 21/09/21,16:31:26,09,07,1, 11.9,1,1, 10.961, 10671.621, 236.057, 52648.180 21/09/21,16:31:26,10,07,1, 11.9,1,1, 10.961, 10671.628, 236.031, 52648.131 21/09/21,16:31:26,11,07,1, 11.9,1,1, 10.961, 10671.599, 236.021, 52648.126 21/09/21,16:31:26,12,07,1, 11.9,1,1, 10.961, 10671.640, 236.028, 52648.140 21/09/21,16:31:26,13,07,1, 11.9,1,1, 10.961, 10671.630, 236.039, 52648.124 21/09/21,16:31:26,14,07,1, 11.9,1,1, 10.961, 10671.611, 236.038, 52648.109 21/09/21,16:31:26,15,07,1, 11.9,1,1, 10.961, 10671.633, 236.088, 52648.123 21/09/21,16:31:26,16,07,1, 11.9,1,1, 10.961, 10671.659, 236.047, 52648.088 21/09/21,16:31:26,17,07,1, 11.9,1,1, 10.961, 10671.655, 236.045, 52648.057 21/09/21,16:31:26,18,07,1, 11.9,1,1, 10.961, 10671.667, 236.084, 52648.114 21/09/21,16:31:26,19,07,1, 11.9,1,1, 10.961, 10671.648, 236.019, 52648.087 21/09/21,16:31:27,00,07,1, 11.9,1,1, 10.960, 10671.639, 236.019, 52648.087 21/09/21,16:31:27,01,07,1, 11.9,1,1, 10.960, 10671.644, 236.033, 52648.062 21/09/21,16:31:27,02,07,1, 11.9,1,1, 10.960, 10671.646, 236.045, 52648.053 21/09/21,16:31:27,03,07,1, 11.9,1,1, 10.960, 10671.640, 236.032, 52647.973 21/09/21,16:31:27,04,07,1, 11.9,1,1, 10.960, 10671.622, 236.004, 52648.034 21/09/21,16:31:27,05,07,1, 11.9,1,1, 10.960, 10671.608, 235.984, 52647.967 21/09/21,16:31:27,06,07,1, 11.9,1,1, 10.960, 10671.648, 235.962, 52647.800 21/09/21,16:31:27,07,07,1, 11.9,1,1, 10.960, 10671.649, 235.945, 52647.946 21/09/21,16:31:27,08,07,1, 11.9,1,1, 10.960, 10671.637, 235.961, 52647.950 21/09/21,16:31:27,09,07,1, 11.9,1,1, 10.960, 10671.637, 235.949, 52647.929 21/09/21,16:31:27,10,07,1, 11.9,1,1, 10.960, 10671.643, 235.950, 52647.959 21/09/21,16:31:27,11,07,1, 11.9,1,1, 10.960, 10671.645, 235.969, 52647.950 21/09/21,16:31:27,12,07,1, 11.9,1,1, 10.960, 10671.649, 235.954, 52647.894 21/09/21,16:31:27,13,07,1, 11.9,1,1, 10.960, 10671.619, 235.926, 52647.905 21/09/21,16:31:27,14,07,1, 11.9,1,1, 10.960, 10671.625, 235.912, 52647.888 21/09/21,16:31:27,15,07,1, 11.9,1,1, 10.960, 10671.649, 235.896, 52647.861 21/09/21,16:31:27,16,07,1, 11.9,1,1, 10.960, 10671.643, 235.901, 52647.878 21/09/21,16:31:27,17,07,1, 11.9,1,1, 10.960, 10671.666, 235.898, 52647.861 21/09/21,16:31:27,18,07,1, 11.9,1,1, 10.960, 10671.628, 235.896, 52647.845 21/09/21,16:31:27,19,07,1, 11.9,1,1, 10.960, 10671.630, 235.899, 52648.127 21/09/21,16:31:28,00,07,1, 11.8,1,1, 10.962, 10671.623, 235.899, 52648.127 21/09/21,16:31:28,01,07,1, 11.8,1,1, 10.962, 10671.616, 235.847, 52647.825 21/09/21,16:31:28,02,07,1, 11.8,1,1, 10.962, 10671.613, 235.853, 52647.837 21/09/21,16:31:28,03,07,1, 11.8,1,1, 10.962, 10671.610, 235.829, 52647.772 21/09/21,16:31:28,04,07,1, 11.8,1,1, 10.962, 10671.599, 235.827, 52647.776 21/09/21,16:31:28,05,07,1, 11.8,1,1, 10.962, 10671.590, 235.825, 52647.778 21/09/21,16:31:28,06,07,1, 11.8,1,1, 10.962, 10671.577, 235.831, 52647.732 21/09/21,16:31:28,07,07,1, 11.8,1,1, 10.962, 10671.580, 235.831, 52647.734 21/09/21,16:31:28,08,07,1, 11.8,1,1, 10.962, 10671.597, 235.784, 52647.724 21/09/21,16:31:28,09,07,1, 11.8,1,1, 10.962, 10671.596, 235.811, 52647.752 21/09/21,16:31:28,10,07,1, 11.8,1,1, 10.962, 10671.581, 235.796, 52647.693 21/09/21,16:31:28,11,07,1, 11.8,1,1, 10.962, 10671.574, 235.792, 52647.679 21/09/21,16:31:28,12,07,1, 11.8,1,1, 10.962, 10671.577, 235.776, 52647.641 21/09/21,16:31:28,13,07,1, 11.8,1,1, 10.962, 10671.561, 235.777, 52647.658 21/09/21,16:31:28,14,07,1, 11.8,1,1, 10.962, 10671.555, 235.786, 52647.687 21/09/21,16:31:28,15,07,1, 11.8,1,1, 10.962, 10671.573, 235.790, 52647.701 21/09/21,16:31:28,16,07,1, 11.8,1,1, 10.962, 10671.553, 235.770, 52647.648 21/09/21,16:31:28,17,07,1, 11.8,1,1, 10.962, 10671.548, 235.754, 52647.639 21/09/21,16:31:28,18,07,1, 11.8,1,1, 10.962, 10671.563, 235.791, 52647.650 21/09/21,16:31:28,19,07,1, 11.8,1,1, 10.962, 10671.525, 235.753, 52647.606 21/09/21,16:31:29,00,08,1, 11.9,1,1, 10.960, 10671.523, 235.753, 52647.606 21/09/21,16:31:29,01,08,1, 11.9,1,1, 10.960, 10671.492, 235.765, 52647.586 21/09/21,16:31:29,02,08,1, 11.9,1,1, 10.960, 10671.489, 235.720, 52647.549 21/09/21,16:31:29,03,08,1, 11.9,1,1, 10.960, 10671.453, 235.699, 52647.580 21/09/21,16:31:29,04,08,1, 11.9,1,1, 10.960, 10671.453, 235.731, 52647.526 21/09/21,16:31:29,05,08,1, 11.9,1,1, 10.960, 10671.474, 235.721, 52647.533 21/09/21,16:31:29,06,08,1, 11.9,1,1, 10.960, 10671.445, 235.695, 52647.568 21/09/21,16:31:29,07,08,1, 11.9,1,1, 10.960, 10671.469, 235.699, 52647.536 21/09/21,16:31:29,08,08,1, 11.9,1,1, 10.960, 10671.451, 235.683, 52647.537 21/09/21,16:31:29,09,08,1, 11.9,1,1, 10.960, 10671.475, 235.697, 52647.289 21/09/21,16:31:29,10,08,1, 11.9,1,1, 10.960, 10671.446, 235.683, 52647.492 21/09/21,16:31:29,11,08,1, 11.9,1,1, 10.960, 10671.433, 235.728, 52647.510 21/09/21,16:31:29,12,08,1, 11.9,1,1, 10.960, 10671.419, 235.696, 52647.470 21/09/21,16:31:29,13,08,1, 11.9,1,1, 10.960, 10671.439, 235.698, 52647.516 21/09/21,16:31:29,14,08,1, 11.9,1,1, 10.960, 10671.431, 235.683, 52647.455 21/09/21,16:31:29,15,08,1, 11.9,1,1, 10.960, 10671.425, 235.677, 52647.436 21/09/21,16:31:29,16,08,1, 11.9,1,1, 10.960, 10671.386, 235.677, 52647.448 21/09/21,16:31:29,17,08,1, 11.9,1,1, 10.960, 10671.418, 235.674, 52647.465 21/09/21,16:31:29,18,08,1, 11.9,1,1, 10.960, 10671.383, 235.666, 52647.410 21/09/21,16:31:29,19,08,1, 11.9,1,1, 10.960, 10671.357, 235.611, 52647.389 21/09/21,16:31:30,00,07,1, 11.8,1,1, 10.961, 10671.356, 235.611, 52647.389 21/09/21,16:31:30,01,07,1, 11.8,1,1, 10.961, 10671.380, 235.615, 52647.399 21/09/21,16:31:30,02,07,1, 11.8,1,1, 10.961, 10671.339, 235.616, 52647.378 21/09/21,16:31:30,03,07,1, 11.8,1,1, 10.961, 10671.368, 235.635, 52647.389 21/09/21,16:31:30,04,07,1, 11.8,1,1, 10.961, 10671.359, 235.618, 52647.371 21/09/21,16:31:30,05,07,1, 11.8,1,1, 10.961, 10671.374, 235.654, 52647.376 21/09/21,16:31:30,06,07,1, 11.8,1,1, 10.961, 10671.370, 235.599, 52647.311 21/09/21,16:31:30,07,07,1, 11.8,1,1, 10.961, 10671.351, 235.607, 52647.337 21/09/21,16:31:30,08,07,1, 11.8,1,1, 10.961, 10671.315, 235.624, 52647.318 21/09/21,16:31:30,09,07,1, 11.8,1,1, 10.961, 10671.332, 235.582, 52647.299 21/09/21,16:31:30,10,07,1, 11.8,1,1, 10.961, 10671.349, 235.599, 52647.301 21/09/21,16:31:30,11,07,1, 11.8,1,1, 10.961, 10671.320, 235.615, 52647.422 21/09/21,16:31:30,12,07,1, 11.8,1,1, 10.961, 10671.342, 235.611, 52647.263 21/09/21,16:31:30,13,07,1, 11.8,1,1, 10.961, 10671.325, 235.585, 52647.251 21/09/21,16:31:30,14,07,1, 11.8,1,1, 10.961, 10671.345, 235.574, 52647.146 21/09/21,16:31:30,15,07,1, 11.8,1,1, 10.961, 10671.338, 235.565, 52647.227 21/09/21,16:31:30,16,07,1, 11.8,1,1, 10.961, 10671.287, 235.541, 52647.235 21/09/21,16:31:30,17,07,1, 11.8,1,1, 10.961, 10671.290, 235.528, 52647.241 21/09/21,16:31:30,18,07,1, 11.8,1,1, 10.961, 10671.295, 235.547, 52647.263 21/09/21,16:31:30,19,07,1, 11.8,1,1, 10.961, 10671.285, 235.549, 52647.241 21/09/21,16:31:31,00,08,1, 11.9,1,1, 10.962, 10671.281, 235.549, 52647.241 21/09/21,16:31:31,01,08,1, 11.9,1,1, 10.962, 10671.241, 235.553, 52647.207 21/09/21,16:31:31,02,08,1, 11.9,1,1, 10.962, 10671.232, 235.489, 52647.204 21/09/21,16:31:31,03,08,1, 11.9,1,1, 10.962, 10671.209, 235.497, 52647.186 21/09/21,16:31:31,04,08,1, 11.9,1,1, 10.962, 10671.225, 235.489, 52647.177 21/09/21,16:31:31,05,08,1, 11.9,1,1, 10.962, 10671.226, 235.491, 52647.152 21/09/21,16:31:31,06,08,1, 11.9,1,1, 10.962, 10671.222, 235.480, 52647.175 21/09/21,16:31:31,07,08,1, 11.9,1,1, 10.962, 10671.198, 235.496, 52647.166 21/09/21,16:31:31,08,08,1, 11.9,1,1, 10.962, 10671.188, 235.495, 52647.153 21/09/21,16:31:31,09,08,1, 11.9,1,1, 10.962, 10671.192, 235.479, 52647.135 21/09/21,16:31:31,10,08,1, 11.9,1,1, 10.962, 10671.188, 235.465, 52647.088 21/09/21,16:31:31,11,08,1, 11.9,1,1, 10.962, 10671.199, 235.447, 52647.114 21/09/21,16:31:31,12,08,1, 11.9,1,1, 10.962, 10671.186, 235.457, 52647.065 21/09/21,16:31:31,13,08,1, 11.9,1,1, 10.962, 10671.149, 235.438, 52647.058 21/09/21,16:31:31,14,08,1, 11.9,1,1, 10.962, 10671.164, 235.433, 52647.077 21/09/21,16:31:31,15,08,1, 11.9,1,1, 10.962, 10671.156, 235.459, 52647.101 21/09/21,16:31:31,16,08,1, 11.9,1,1, 10.962, 10671.161, 235.449, 52647.074 21/09/21,16:31:31,17,08,1, 11.9,1,1, 10.962, 10671.121, 235.432, 52647.051 21/09/21,16:31:31,18,08,1, 11.9,1,1, 10.962, 10671.146, 235.459, 52647.062 21/09/21,16:31:31,19,08,1, 11.9,1,1, 10.962, 10671.150, 235.452, 52647.070 21/09/21,16:31:32,00,09,1, 11.8,1,1, 10.961, 10671.147, 235.452, 52647.070 21/09/21,16:31:32,01,09,1, 11.8,1,1, 10.961, 10671.130, 235.455, 52647.056 21/09/21,16:31:32,02,09,1, 11.8,1,1, 10.961, 10671.177, 235.433, 52647.031 21/09/21,16:31:32,03,09,1, 11.8,1,1, 10.961, 10671.145, 235.414, 52647.007 21/09/21,16:31:32,04,09,1, 11.8,1,1, 10.961, 10671.181, 235.415, 52646.983 21/09/21,16:31:32,05,09,1, 11.8,1,1, 10.961, 10671.160, 235.430, 52646.976 21/09/21,16:31:32,06,09,1, 11.8,1,1, 10.961, 10671.176, 235.413, 52647.011 21/09/21,16:31:32,07,09,1, 11.8,1,1, 10.961, 10671.166, 235.413, 52646.987 21/09/21,16:31:32,08,09,1, 11.8,1,1, 10.961, 10671.192, 235.416, 52646.972 21/09/21,16:31:32,09,09,1, 11.8,1,1, 10.961, 10671.167, 235.385, 52646.938 21/09/21,16:31:32,10,09,1, 11.8,1,1, 10.961, 10671.213, 235.389, 52646.943 21/09/21,16:31:32,11,09,1, 11.8,1,1, 10.961, 10671.153, 235.377, 52646.934 21/09/21,16:31:32,12,09,1, 11.8,1,1, 10.961, 10671.192, 235.400, 52646.933 21/09/21,16:31:32,13,09,1, 11.8,1,1, 10.961, 10671.159, 235.371, 52646.901 21/09/21,16:31:32,14,09,1, 11.8,1,1, 10.961, 10671.178, 235.353, 52646.882 21/09/21,16:31:32,15,09,1, 11.8,1,1, 10.961, 10671.186, 235.354, 52646.916 21/09/21,16:31:32,16,09,1, 11.8,1,1, 10.961, 10671.183, 235.334, 52646.859 21/09/21,16:31:32,17,09,1, 11.8,1,1, 10.961, 10671.179, 235.352, 52646.912 21/09/21,16:31:32,18,09,1, 11.8,1,1, 10.961, 10671.162, 235.329, 52646.873 21/09/21,16:31:32,19,09,1, 11.8,1,1, 10.961, 10671.189, 235.309, 52646.849 21/09/21,16:31:33,00,08,1, 11.9,1,1, 10.962, 10671.180, 235.309, 52646.849 21/09/21,16:31:33,01,08,1, 11.9,1,1, 10.962, 10671.171, 235.336, 52646.843 21/09/21,16:31:33,02,08,1, 11.9,1,1, 10.962, 10671.180, 235.308, 52646.815 21/09/21,16:31:33,03,08,1, 11.9,1,1, 10.962, 10671.153, 235.298, 52646.796 21/09/21,16:31:33,04,08,1, 11.9,1,1, 10.962, 10671.153, 235.311, 52646.856 21/09/21,16:31:33,05,08,1, 11.9,1,1, 10.962, 10671.129, 235.252, 52646.572 21/09/21,16:31:33,06,08,1, 11.9,1,1, 10.962, 10671.103, 235.280, 52646.873 21/09/21,16:31:33,07,08,1, 11.9,1,1, 10.962, 10671.142, 235.257, 52646.838 21/09/21,16:31:33,08,08,1, 11.9,1,1, 10.962, 10671.148, 235.274, 52646.828 21/09/21,16:31:33,09,08,1, 11.9,1,1, 10.962, 10671.114, 235.272, 52646.805 21/09/21,16:31:33,10,08,1, 11.9,1,1, 10.962, 10671.105, 235.249, 52646.743 21/09/21,16:31:33,11,08,1, 11.9,1,1, 10.962, 10671.096, 235.252, 52646.777 21/09/21,16:31:33,12,08,1, 11.9,1,1, 10.962, 10671.114, 235.232, 52646.761 21/09/21,16:31:33,13,08,1, 11.9,1,1, 10.962, 10671.106, 235.225, 52646.736 21/09/21,16:31:33,14,08,1, 11.9,1,1, 10.962, 10671.093, 235.268, 52646.729 21/09/21,16:31:33,15,08,1, 11.9,1,1, 10.962, 10671.101, 235.232, 52646.712 21/09/21,16:31:33,16,08,1, 11.9,1,1, 10.962, 10671.089, 235.207, 52646.667 21/09/21,16:31:33,17,08,1, 11.9,1,1, 10.962, 10671.099, 235.229, 52646.673 21/09/21,16:31:33,18,08,1, 11.9,1,1, 10.962, 10671.072, 235.203, 52646.669 21/09/21,16:31:33,19,08,1, 11.9,1,1, 10.962, 10671.076, 235.205, 52646.655 21/09/21,16:31:34,00,08,1, 11.9,1,1, 10.960, 10671.072, 235.205, 52646.655 21/09/21,16:31:34,01,08,1, 11.9,1,1, 10.960, 10671.078, 235.215, 52646.679 21/09/21,16:31:34,02,08,1, 11.9,1,1, 10.960, 10671.073, 235.203, 52646.662 21/09/21,16:31:34,03,08,1, 11.9,1,1, 10.960, 10671.080, 235.170, 52646.560 21/09/21,16:31:34,04,08,1, 11.9,1,1, 10.960, 10671.057, 235.170, 52646.642 21/09/21,16:31:34,05,08,1, 11.9,1,1, 10.960, 10671.048, 235.159, 52646.583 21/09/21,16:31:34,06,08,1, 11.9,1,1, 10.960, 10671.057, 235.170, 52646.610 21/09/21,16:31:34,07,08,1, 11.9,1,1, 10.960, 10671.052, 235.172, 52646.597 21/09/21,16:31:34,08,08,1, 11.9,1,1, 10.960, 10671.037, 235.173, 52646.596 21/09/21,16:31:34,09,08,1, 11.9,1,1, 10.960, 10671.081, 235.169, 52646.594 21/09/21,16:31:34,10,08,1, 11.9,1,1, 10.960, 10671.032, 235.149, 52646.581 21/09/21,16:31:34,11,08,1, 11.9,1,1, 10.960, 10671.063, 235.187, 52646.590 21/09/21,16:31:34,12,08,1, 11.9,1,1, 10.960, 10671.017, 235.130, 52646.572 21/09/21,16:31:34,13,08,1, 11.9,1,1, 10.960, 10671.031, 235.135, 52646.531 21/09/21,16:31:34,14,08,1, 11.9,1,1, 10.960, 10671.058, 235.157, 52646.589 21/09/21,16:31:34,15,08,1, 11.9,1,1, 10.960, 10671.041, 235.166, 52646.511 21/09/21,16:31:34,16,08,1, 11.9,1,1, 10.960, 10671.049, 235.151, 52646.524 21/09/21,16:31:34,17,08,1, 11.9,1,1, 10.960, 10671.019, 235.120, 52646.532 21/09/21,16:31:34,18,08,1, 11.9,1,1, 10.960, 10671.016, 235.099, 52646.493 21/09/21,16:31:34,19,08,1, 11.9,1,1, 10.960, 10671.030, 235.109, 52646.559 21/09/21,16:31:35,00,08,1, 11.9,1,1, 10.960, 10671.022, 235.109, 52646.559 21/09/21,16:31:35,01,08,1, 11.9,1,1, 10.960, 10671.035, 235.088, 52646.473 21/09/21,16:31:35,02,08,1, 11.9,1,1, 10.960, 10671.026, 235.100, 52646.480 21/09/21,16:31:35,03,08,1, 11.9,1,1, 10.960, 10671.029, 235.124, 52646.462 21/09/21,16:31:35,04,08,1, 11.9,1,1, 10.960, 10671.052, 235.105, 52646.484 21/09/21,16:31:35,05,08,1, 11.9,1,1, 10.960, 10671.051, 235.098, 52646.422 21/09/21,16:31:35,06,08,1, 11.9,1,1, 10.960, 10671.009, 235.081, 52646.486 21/09/21,16:31:35,07,08,1, 11.9,1,1, 10.960, 10671.042, 235.070, 52646.448 21/09/21,16:31:35,08,08,1, 11.9,1,1, 10.960, 10671.032, 235.083, 52646.373 21/09/21,16:31:35,09,08,1, 11.9,1,1, 10.960, 10671.045, 235.080, 52646.401 21/09/21,16:31:35,10,08,1, 11.9,1,1, 10.960, 10671.034, 235.046, 52646.370 21/09/21,16:31:35,11,08,1, 11.9,1,1, 10.960, 10671.035, 235.044, 52646.421 21/09/21,16:31:35,12,08,1, 11.9,1,1, 10.960, 10671.067, 235.040, 52646.343 21/09/21,16:31:35,13,08,1, 11.9,1,1, 10.960, 10671.077, 235.048, 52646.356 21/09/21,16:31:35,14,08,1, 11.9,1,1, 10.960, 10671.074, 235.026, 52646.345 21/09/21,16:31:35,15,08,1, 11.9,1,1, 10.960, 10671.063, 234.990, 52646.314 21/09/21,16:31:35,16,08,1, 11.9,1,1, 10.960, 10671.065, 235.003, 52646.303 21/09/21,16:31:35,17,08,1, 11.9,1,1, 10.960, 10671.073, 234.995, 52646.313 21/09/21,16:31:35,18,08,1, 11.9,1,1, 10.960, 10671.087, 234.966, 52646.250 21/09/21,16:31:35,19,08,1, 11.9,1,1, 10.960, 10671.081, 234.979, 52646.259 21/09/21,16:31:36,00,08,1, 11.9,1,1, 10.964, 10671.080, 234.979, 52646.259 21/09/21,16:31:36,01,08,1, 11.9,1,1, 10.964, 10671.058, 234.935, 52646.236 21/09/21,16:31:36,02,08,1, 11.9,1,1, 10.964, 10671.055, 234.953, 52646.184 21/09/21,16:31:36,03,08,1, 11.9,1,1, 10.964, 10671.063, 234.944, 52646.216 21/09/21,16:31:36,04,08,1, 11.9,1,1, 10.964, 10671.087, 234.955, 52646.197 21/09/21,16:31:36,05,08,1, 11.9,1,1, 10.964, 10671.076, 234.920, 52646.241 21/09/21,16:31:36,06,08,1, 11.9,1,1, 10.964, 10671.055, 234.919, 52646.187 21/09/21,16:31:36,07,08,1, 11.9,1,1, 10.964, 10671.081, 234.917, 52646.198 21/09/21,16:31:36,08,08,1, 11.9,1,1, 10.964, 10671.052, 234.914, 52646.180 21/09/21,16:31:36,09,08,1, 11.9,1,1, 10.964, 10671.092, 234.916, 52646.192 21/09/21,16:31:36,10,08,1, 11.9,1,1, 10.964, 10671.073, 234.866, 52646.139 21/09/21,16:31:36,11,08,1, 11.9,1,1, 10.964, 10671.075, 234.883, 52646.153 21/09/21,16:31:36,12,08,1, 11.9,1,1, 10.964, 10671.092, 234.857, 52646.151 21/09/21,16:31:36,13,08,1, 11.9,1,1, 10.964, 10671.075, 234.840, 52646.120 21/09/21,16:31:36,14,08,1, 11.9,1,1, 10.964, 10671.071, 234.840, 52646.159 21/09/21,16:31:36,15,08,1, 11.9,1,1, 10.964, 10671.049, 234.838, 52646.093 21/09/21,16:31:36,16,08,1, 11.9,1,1, 10.964, 10671.076, 234.834, 52646.107 21/09/21,16:31:36,17,08,1, 11.9,1,1, 10.964, 10671.077, 234.840, 52646.137 21/09/21,16:31:36,18,08,1, 11.9,1,1, 10.964, 10671.081, 234.827, 52646.130 21/09/21,16:31:36,19,08,1, 11.9,1,1, 10.964, 10671.080, 234.790, 52646.065 21/09/21,16:31:37,00,09,1, 11.9,1,1, 10.961, 10671.072, 234.790, 52646.065 21/09/21,16:31:37,01,09,1, 11.9,1,1, 10.961, 10671.081, 234.792, 52646.057 21/09/21,16:31:37,02,09,1, 11.9,1,1, 10.961, 10671.078, 234.782, 52646.074 21/09/21,16:31:37,03,09,1, 11.9,1,1, 10.961, 10671.052, 234.756, 52646.012 21/09/21,16:31:37,04,09,1, 11.9,1,1, 10.961, 10671.071, 234.774, 52646.048 21/09/21,16:31:37,05,09,1, 11.9,1,1, 10.961, 10671.043, 234.757, 52646.018 21/09/21,16:31:37,06,09,1, 11.9,1,1, 10.961, 10671.056, 234.747, 52646.024 21/09/21,16:31:37,07,09,1, 11.9,1,1, 10.961, 10671.036, 234.736, 52645.976 21/09/21,16:31:37,08,09,1, 11.9,1,1, 10.961, 10671.046, 234.731, 52645.969 21/09/21,16:31:37,09,09,1, 11.9,1,1, 10.961, 10671.046, 234.744, 52645.953 21/09/21,16:31:37,10,09,1, 11.9,1,1, 10.961, 10671.044, 234.718, 52645.835 21/09/21,16:31:37,11,09,1, 11.9,1,1, 10.961, 10670.977, 234.702, 52646.039 21/09/21,16:31:37,12,09,1, 11.9,1,1, 10.961, 10671.011, 234.727, 52645.979 21/09/21,16:31:37,13,09,1, 11.9,1,1, 10.961, 10671.013, 234.708, 52645.937 21/09/21,16:31:37,14,09,1, 11.9,1,1, 10.961, 10671.008, 234.692, 52645.897 21/09/21,16:31:37,15,09,1, 11.9,1,1, 10.961, 10671.015, 234.677, 52645.910 21/09/21,16:31:37,16,09,1, 11.9,1,1, 10.961, 10671.007, 234.695, 52645.912 21/09/21,16:31:37,17,09,1, 11.9,1,1, 10.961, 10671.012, 234.683, 52645.936 21/09/21,16:31:37,18,09,1, 11.9,1,1, 10.961, 10671.016, 234.675, 52645.893 21/09/21,16:31:37,19,09,1, 11.9,1,1, 10.961, 10671.016, 234.637, 52645.856 21/09/21,16:31:38,00,08,1, 11.9,1,1, 10.964, 10671.014, 234.637, 52645.856 21/09/21,16:31:38,01,08,1, 11.9,1,1, 10.964, 10671.010, 234.623, 52645.772 21/09/21,16:31:38,02,08,1, 11.9,1,1, 10.964, 10671.008, 234.641, 52645.819 21/09/21,16:31:38,03,08,1, 11.9,1,1, 10.964, 10671.007, 234.644, 52645.825 21/09/21,16:31:38,04,08,1, 11.9,1,1, 10.964, 10670.985, 234.626, 52645.829 21/09/21,16:31:38,05,08,1, 11.9,1,1, 10.964, 10670.981, 234.630, 52645.964 21/09/21,16:31:38,06,08,1, 11.9,1,1, 10.964, 10670.995, 234.630, 52645.806 21/09/21,16:31:38,07,08,1, 11.9,1,1, 10.964, 10670.983, 234.648, 52645.826 21/09/21,16:31:38,08,08,1, 11.9,1,1, 10.964, 10670.981, 234.615, 52645.807 21/09/21,16:31:38,09,08,1, 11.9,1,1, 10.964, 10671.001, 234.598, 52645.807 21/09/21,16:31:38,10,08,1, 11.9,1,1, 10.964, 10670.979, 234.610, 52645.781 21/09/21,16:31:38,11,08,1, 11.9,1,1, 10.964, 10670.987, 234.609, 52645.788 21/09/21,16:31:38,12,08,1, 11.9,1,1, 10.964, 10670.962, 234.558, 52645.750 21/09/21,16:31:38,13,08,1, 11.9,1,1, 10.964, 10670.961, 234.555, 52645.749 21/09/21,16:31:38,14,08,1, 11.9,1,1, 10.964, 10670.948, 234.552, 52645.714 21/09/21,16:31:38,15,08,1, 11.9,1,1, 10.964, 10670.932, 234.528, 52645.714 21/09/21,16:31:38,16,08,1, 11.9,1,1, 10.964, 10670.937, 234.494, 52645.733 21/09/21,16:31:38,17,08,1, 11.9,1,1, 10.964, 10670.936, 234.501, 52645.706 21/09/21,16:31:38,18,08,1, 11.9,1,1, 10.964, 10670.922, 234.503, 52645.702 21/09/21,16:31:38,19,08,1, 11.9,1,1, 10.964, 10670.926, 234.487, 52645.665 21/09/21,16:31:39,00,08,1, 11.9,1,1, 10.960, 10670.922, 234.487, 52645.665 21/09/21,16:31:39,01,08,1, 11.9,1,1, 10.960, 10670.906, 234.476, 52645.634 21/09/21,16:31:39,02,08,1, 11.9,1,1, 10.960, 10670.926, 234.459, 52645.658 21/09/21,16:31:39,03,08,1, 11.9,1,1, 10.960, 10670.876, 234.466, 52645.652 21/09/21,16:31:39,04,08,1, 11.9,1,1, 10.960, 10670.885, 234.427, 52645.664 21/09/21,16:31:39,05,08,1, 11.9,1,1, 10.960, 10670.863, 234.463, 52645.638 21/09/21,16:31:39,06,08,1, 11.9,1,1, 10.960, 10670.853, 234.447, 52645.655 21/09/21,16:31:39,07,08,1, 11.9,1,1, 10.960, 10670.858, 234.428, 52645.643 21/09/21,16:31:39,08,08,1, 11.9,1,1, 10.960, 10670.814, 234.408, 52645.559 21/09/21,16:31:39,09,08,1, 11.9,1,1, 10.960, 10670.830, 234.417, 52645.605 21/09/21,16:31:39,10,08,1, 11.9,1,1, 10.960, 10670.817, 234.396, 52645.589 21/09/21,16:31:39,11,08,1, 11.9,1,1, 10.960, 10670.805, 234.387, 52645.607 21/09/21,16:31:39,12,08,1, 11.9,1,1, 10.960, 10670.831, 234.391, 52645.556 21/09/21,16:31:39,13,08,1, 11.9,1,1, 10.960, 10670.791, 234.408, 52645.549 21/09/21,16:31:39,14,08,1, 11.9,1,1, 10.960, 10670.795, 234.381, 52645.537 21/09/21,16:31:39,15,08,1, 11.9,1,1, 10.960, 10670.768, 234.376, 52645.538 21/09/21,16:31:39,16,08,1, 11.9,1,1, 10.960, 10670.762, 234.382, 52645.520 21/09/21,16:31:39,17,08,1, 11.9,1,1, 10.960, 10670.788, 234.349, 52645.490 21/09/21,16:31:39,18,08,1, 11.9,1,1, 10.960, 10670.794, 234.344, 52645.510 21/09/21,16:31:39,19,08,1, 11.9,1,1, 10.960, 10670.748, 234.325, 52645.256 21/09/21,16:31:40,00,07,1, 11.8,1,1, 10.961, 10670.747, 234.325, 52645.256 21/09/21,16:31:40,01,07,1, 11.8,1,1, 10.961, 10670.766, 234.353, 52645.540 21/09/21,16:31:40,02,07,1, 11.8,1,1, 10.961, 10670.743, 234.312, 52645.501 21/09/21,16:31:40,03,07,1, 11.8,1,1, 10.961, 10670.688, 234.315, 52645.455 21/09/21,16:31:40,04,07,1, 11.8,1,1, 10.961, 10670.733, 234.319, 52645.476 21/09/21,16:31:40,05,07,1, 11.8,1,1, 10.961, 10670.751, 234.326, 52645.450 21/09/21,16:31:40,06,07,1, 11.8,1,1, 10.961, 10670.749, 234.305, 52645.440 21/09/21,16:31:40,07,07,1, 11.8,1,1, 10.961, 10670.726, 234.314, 52645.420 21/09/21,16:31:40,08,07,1, 11.8,1,1, 10.961, 10670.712, 234.287, 52645.412 21/09/21,16:31:40,09,07,1, 11.8,1,1, 10.961, 10670.707, 234.282, 52645.394 21/09/21,16:31:40,10,07,1, 11.8,1,1, 10.961, 10670.685, 234.289, 52645.297 21/09/21,16:31:40,11,07,1, 11.8,1,1, 10.961, 10670.684, 234.256, 52645.459 21/09/21,16:31:40,12,07,1, 11.8,1,1, 10.961, 10670.649, 234.247, 52645.387 21/09/21,16:31:40,13,07,1, 11.8,1,1, 10.961, 10670.656, 234.267, 52645.425 21/09/21,16:31:40,14,07,1, 11.8,1,1, 10.961, 10670.686, 234.253, 52645.436 21/09/21,16:31:40,15,07,1, 11.8,1,1, 10.961, 10670.617, 234.227, 52645.467 21/09/21,16:31:40,16,07,1, 11.8,1,1, 10.961, 10670.682, 234.202, 52645.386 21/09/21,16:31:40,17,07,1, 11.8,1,1, 10.961, 10670.663, 234.197, 52645.370 21/09/21,16:31:40,18,07,1, 11.8,1,1, 10.961, 10670.670, 234.186, 52645.294 21/09/21,16:31:40,19,07,1, 11.8,1,1, 10.961, 10670.664, 234.200, 52645.470 21/09/21,16:31:41,00,08,1, 11.8,1,1, 10.962, 10670.663, 234.200, 52645.470 21/09/21,16:31:41,01,08,1, 11.8,1,1, 10.962, 10670.618, 234.208, 52645.329 21/09/21,16:31:41,02,08,1, 11.8,1,1, 10.962, 10670.618, 234.174, 52645.308 21/09/21,16:31:41,03,08,1, 11.8,1,1, 10.962, 10670.607, 234.161, 52645.274 21/09/21,16:31:41,04,08,1, 11.8,1,1, 10.962, 10670.619, 234.154, 52645.309 21/09/21,16:31:41,05,08,1, 11.8,1,1, 10.962, 10670.594, 234.142, 52645.272 21/09/21,16:31:41,06,08,1, 11.8,1,1, 10.962, 10670.617, 234.166, 52645.259 21/09/21,16:31:41,07,08,1, 11.8,1,1, 10.962, 10670.589, 234.135, 52645.262 21/09/21,16:31:41,08,08,1, 11.8,1,1, 10.962, 10670.578, 234.157, 52645.214 21/09/21,16:31:41,09,08,1, 11.8,1,1, 10.962, 10670.576, 234.146, 52645.228 21/09/21,16:31:41,10,08,1, 11.8,1,1, 10.962, 10670.569, 234.119, 52645.223 21/09/21,16:31:41,11,08,1, 11.8,1,1, 10.962, 10670.544, 234.109, 52645.260 21/09/21,16:31:41,12,08,1, 11.8,1,1, 10.962, 10670.563, 234.088, 52645.205 21/09/21,16:31:41,13,08,1, 11.8,1,1, 10.962, 10670.556, 234.077, 52645.180 21/09/21,16:31:41,14,08,1, 11.8,1,1, 10.962, 10670.552, 234.091, 52645.144 21/09/21,16:31:41,15,08,1, 11.8,1,1, 10.962, 10670.512, 234.075, 52645.195 21/09/21,16:31:41,16,08,1, 11.8,1,1, 10.962, 10670.509, 234.074, 52645.178 21/09/21,16:31:41,17,08,1, 11.8,1,1, 10.962, 10670.519, 234.061, 52645.123 21/09/21,16:31:41,18,08,1, 11.8,1,1, 10.962, 10670.509, 234.045, 52645.204 21/09/21,16:31:41,19,08,1, 11.8,1,1, 10.962, 10670.461, 234.040, 52645.164 21/09/21,16:31:42,00,07,1, 11.8,1,1, 10.961, 10670.455, 234.040, 52645.164 21/09/21,16:31:42,01,07,1, 11.8,1,1, 10.961, 10670.456, 234.049, 52645.143 21/09/21,16:31:42,02,07,1, 11.8,1,1, 10.961, 10670.466, 234.047, 52645.112 21/09/21,16:31:42,03,07,1, 11.8,1,1, 10.961, 10670.455, 234.013, 52645.090 21/09/21,16:31:42,04,07,1, 11.8,1,1, 10.961, 10670.450, 234.066, 52645.158 21/09/21,16:31:42,05,07,1, 11.8,1,1, 10.961, 10670.460, 234.013, 52645.093 21/09/21,16:31:42,06,07,1, 11.8,1,1, 10.961, 10670.442, 233.998, 52645.087 21/09/21,16:31:42,07,07,1, 11.8,1,1, 10.961, 10670.445, 234.010, 52645.101 21/09/21,16:31:42,08,07,1, 11.8,1,1, 10.961, 10670.403, 233.988, 52645.086 21/09/21,16:31:42,09,07,1, 11.8,1,1, 10.961, 10670.399, 233.961, 52645.043 21/09/21,16:31:42,10,07,1, 11.8,1,1, 10.961, 10670.405, 233.986, 52645.050 21/09/21,16:31:42,11,07,1, 11.8,1,1, 10.961, 10670.372, 233.976, 52645.075 21/09/21,16:31:42,12,07,1, 11.8,1,1, 10.961, 10670.388, 233.967, 52645.046 21/09/21,16:31:42,13,07,1, 11.8,1,1, 10.961, 10670.370, 233.975, 52645.062 21/09/21,16:31:42,14,07,1, 11.8,1,1, 10.961, 10670.369, 233.965, 52645.032 21/09/21,16:31:42,15,07,1, 11.8,1,1, 10.961, 10670.352, 233.926, 52645.003 21/09/21,16:31:42,16,07,1, 11.8,1,1, 10.961, 10670.371, 233.953, 52645.014 21/09/21,16:31:42,17,07,1, 11.8,1,1, 10.961, 10670.335, 233.942, 52644.946 21/09/21,16:31:42,18,07,1, 11.8,1,1, 10.961, 10670.361, 233.925, 52644.986 21/09/21,16:31:42,19,07,1, 11.8,1,1, 10.961, 10670.357, 233.933, 52644.987 21/09/21,16:31:43,00,08,1, 11.9,1,1, 10.959, 10670.354, 233.933, 52644.987 21/09/21,16:31:43,01,08,1, 11.9,1,1, 10.959, 10670.331, 233.872, 52644.953 21/09/21,16:31:43,02,08,1, 11.9,1,1, 10.959, 10670.332, 233.903, 52644.922 21/09/21,16:31:43,03,08,1, 11.9,1,1, 10.959, 10670.316, 233.890, 52644.976 21/09/21,16:31:43,04,08,1, 11.9,1,1, 10.959, 10670.321, 233.867, 52644.964 21/09/21,16:31:43,05,08,1, 11.9,1,1, 10.959, 10670.323, 233.867, 52644.918 21/09/21,16:31:43,06,08,1, 11.9,1,1, 10.959, 10670.303, 233.863, 52644.937 21/09/21,16:31:43,07,08,1, 11.9,1,1, 10.959, 10670.305, 233.843, 52644.928 21/09/21,16:31:43,08,08,1, 11.9,1,1, 10.959, 10670.275, 233.826, 52644.901 21/09/21,16:31:43,09,08,1, 11.9,1,1, 10.959, 10670.274, 233.840, 52644.927 21/09/21,16:31:43,10,08,1, 11.9,1,1, 10.959, 10670.284, 233.850, 52644.889 21/09/21,16:31:43,11,08,1, 11.9,1,1, 10.959, 10670.290, 233.821, 52644.878 21/09/21,16:31:43,12,08,1, 11.9,1,1, 10.959, 10670.259, 233.816, 52644.789 21/09/21,16:31:43,13,08,1, 11.9,1,1, 10.959, 10670.243, 233.827, 52644.862 21/09/21,16:31:43,14,08,1, 11.9,1,1, 10.959, 10670.259, 233.787, 52644.852 21/09/21,16:31:43,15,08,1, 11.9,1,1, 10.959, 10670.245, 233.828, 52644.850 21/09/21,16:31:43,16,08,1, 11.9,1,1, 10.959, 10670.234, 233.804, 52644.823 21/09/21,16:31:43,17,08,1, 11.9,1,1, 10.959, 10670.225, 233.797, 52644.829 21/09/21,16:31:43,18,08,1, 11.9,1,1, 10.959, 10670.223, 233.763, 52644.802 21/09/21,16:31:43,19,08,1, 11.9,1,1, 10.959, 10670.256, 233.768, 52644.812 21/09/21,16:31:44,00,06,1, 11.9,1,1, 10.962, 10670.254, 233.768, 52644.812 21/09/21,16:31:44,01,06,1, 11.9,1,1, 10.962, 10670.196, 233.745, 52644.767 21/09/21,16:31:44,02,06,1, 11.9,1,1, 10.962, 10670.185, 233.741, 52644.774 21/09/21,16:31:44,03,06,1, 11.9,1,1, 10.962, 10670.195, 233.708, 52644.793 21/09/21,16:31:44,04,06,1, 11.9,1,1, 10.962, 10670.180, 233.693, 52644.755 21/09/21,16:31:44,05,06,1, 11.9,1,1, 10.962, 10670.200, 233.715, 52644.751 21/09/21,16:31:44,06,06,1, 11.9,1,1, 10.962, 10670.172, 233.705, 52644.709 21/09/21,16:31:44,07,06,1, 11.9,1,1, 10.962, 10670.177, 233.667, 52644.782 21/09/21,16:31:44,08,06,1, 11.9,1,1, 10.962, 10670.186, 233.646, 52644.724 21/09/21,16:31:44,09,06,1, 11.9,1,1, 10.962, 10670.170, 233.641, 52644.699 21/09/21,16:31:44,10,06,1, 11.9,1,1, 10.962, 10670.156, 233.615, 52644.686 21/09/21,16:31:44,11,06,1, 11.9,1,1, 10.962, 10670.182, 233.646, 52644.740 21/09/21,16:31:44,12,06,1, 11.9,1,1, 10.962, 10670.155, 233.630, 52644.723 21/09/21,16:31:44,13,06,1, 11.9,1,1, 10.962, 10670.152, 233.623, 52644.674 21/09/21,16:31:44,14,06,1, 11.9,1,1, 10.962, 10670.141, 233.634, 52644.674 21/09/21,16:31:44,15,06,1, 11.9,1,1, 10.962, 10670.146, 233.633, 52644.644 21/09/21,16:31:44,16,06,1, 11.9,1,1, 10.962, 10670.121, 233.604, 52644.618 21/09/21,16:31:44,17,06,1, 11.9,1,1, 10.962, 10670.143, 233.634, 52644.632 21/09/21,16:31:44,18,06,1, 11.9,1,1, 10.962, 10670.129, 233.604, 52644.660 21/09/21,16:31:44,19,06,1, 11.9,1,1, 10.962, 10670.129, 233.622, 52644.621 21/09/21,16:31:45,00,07,1, 11.8,1,1, 10.963, 10670.129, 233.622, 52644.621 21/09/21,16:31:45,01,07,1, 11.8,1,1, 10.963, 10670.117, 233.572, 52644.618 21/09/21,16:31:45,02,07,1, 11.8,1,1, 10.963, 10670.101, 233.579, 52644.595 21/09/21,16:31:45,03,07,1, 11.8,1,1, 10.963, 10670.083, 233.552, 52644.608 21/09/21,16:31:45,04,07,1, 11.8,1,1, 10.963, 10670.078, 233.527, 52644.591 21/09/21,16:31:45,05,07,1, 11.8,1,1, 10.963, 10670.072, 233.524, 52644.559 21/09/21,16:31:45,06,07,1, 11.8,1,1, 10.963, 10670.095, 233.541, 52644.593 21/09/21,16:31:45,07,07,1, 11.8,1,1, 10.963, 10670.115, 233.526, 52644.570 21/09/21,16:31:45,08,07,1, 11.8,1,1, 10.963, 10670.081, 233.536, 52644.554 21/09/21,16:31:45,09,07,1, 11.8,1,1, 10.963, 10670.079, 233.505, 52644.557 21/09/21,16:31:45,10,07,1, 11.8,1,1, 10.963, 10670.077, 233.484, 52644.541 21/09/21,16:31:45,11,07,1, 11.8,1,1, 10.963, 10670.075, 233.495, 52644.544 21/09/21,16:31:45,12,07,1, 11.8,1,1, 10.963, 10670.043, 233.483, 52644.492 21/09/21,16:31:45,13,07,1, 11.8,1,1, 10.963, 10670.051, 233.468, 52644.470 21/09/21,16:31:45,14,07,1, 11.8,1,1, 10.963, 10670.016, 233.475, 52644.498 21/09/21,16:31:45,15,07,1, 11.8,1,1, 10.963, 10670.031, 233.438, 52644.514 21/09/21,16:31:45,16,07,1, 11.8,1,1, 10.963, 10670.014, 233.437, 52644.502 21/09/21,16:31:45,17,07,1, 11.8,1,1, 10.963, 10670.012, 233.414, 52644.469 21/09/21,16:31:45,18,07,1, 11.8,1,1, 10.963, 10670.025, 233.431, 52644.466 21/09/21,16:31:45,19,07,1, 11.8,1,1, 10.963, 10670.007, 233.420, 52644.432 21/09/21,16:31:46,00,07,1, 11.9,1,1, 10.962, 10670.004, 233.420, 52644.432 21/09/21,16:31:46,01,07,1, 11.9,1,1, 10.962, 10670.007, 233.354, 52644.404 21/09/21,16:31:46,02,07,1, 11.9,1,1, 10.962, 10669.992, 233.361, 52644.435 21/09/21,16:31:46,03,07,1, 11.9,1,1, 10.962, 10670.019, 233.354, 52644.398 21/09/21,16:31:46,04,07,1, 11.9,1,1, 10.962, 10669.981, 233.328, 52644.381 21/09/21,16:31:46,05,07,1, 11.9,1,1, 10.962, 10669.980, 233.326, 52644.410 21/09/21,16:31:46,06,07,1, 11.9,1,1, 10.962, 10669.984, 233.313, 52644.335 21/09/21,16:31:46,07,07,1, 11.9,1,1, 10.962, 10669.994, 233.315, 52644.350 21/09/21,16:31:46,08,07,1, 11.9,1,1, 10.962, 10669.960, 233.346, 52644.397 21/09/21,16:31:46,09,07,1, 11.9,1,1, 10.962, 10670.012, 233.329, 52644.388 21/09/21,16:31:46,10,07,1, 11.9,1,1, 10.962, 10669.979, 233.292, 52644.342 21/09/21,16:31:46,11,07,1, 11.9,1,1, 10.962, 10670.011, 233.316, 52644.423 21/09/21,16:31:46,12,07,1, 11.9,1,1, 10.962, 10669.976, 233.296, 52644.398 21/09/21,16:31:46,13,07,1, 11.9,1,1, 10.962, 10669.976, 233.268, 52644.352 21/09/21,16:31:46,14,07,1, 11.9,1,1, 10.962, 10669.963, 233.264, 52644.348 21/09/21,16:31:46,15,07,1, 11.9,1,1, 10.962, 10669.969, 233.230, 52644.283 21/09/21,16:31:46,16,07,1, 11.9,1,1, 10.962, 10670.001, 233.255, 52644.371 21/09/21,16:31:46,17,07,1, 11.9,1,1, 10.962, 10670.012, 233.241, 52644.292 21/09/21,16:31:46,18,07,1, 11.9,1,1, 10.962, 10669.970, 233.213, 52644.276 21/09/21,16:31:46,19,07,1, 11.9,1,1, 10.962, 10669.977, 233.210, 52644.317 21/09/21,16:31:47,00,09,1, 11.9,1,1, 10.960, 10669.971, 233.210, 52644.317 21/09/21,16:31:47,01,09,1, 11.9,1,1, 10.960, 10669.987, 233.199, 52644.278 21/09/21,16:31:47,02,09,1, 11.9,1,1, 10.960, 10670.024, 233.198, 52644.254 21/09/21,16:31:47,03,09,1, 11.9,1,1, 10.960, 10669.971, 233.154, 52644.225 21/09/21,16:31:47,04,09,1, 11.9,1,1, 10.960, 10669.984, 233.125, 52644.216 21/09/21,16:31:47,05,09,1, 11.9,1,1, 10.960, 10669.991, 233.156, 52644.241 21/09/21,16:31:47,06,09,1, 11.9,1,1, 10.960, 10670.005, 233.147, 52644.245 21/09/21,16:31:47,07,09,1, 11.9,1,1, 10.960, 10669.997, 233.123, 52644.197 21/09/21,16:31:47,08,09,1, 11.9,1,1, 10.960, 10669.990, 233.141, 52644.223 21/09/21,16:31:47,09,09,1, 11.9,1,1, 10.960, 10669.971, 233.143, 52644.223 21/09/21,16:31:47,10,09,1, 11.9,1,1, 10.960, 10670.007, 233.134, 52644.186 21/09/21,16:31:47,11,09,1, 11.9,1,1, 10.960, 10670.024, 233.139, 52644.225 21/09/21,16:31:47,12,09,1, 11.9,1,1, 10.960, 10670.010, 233.131, 52644.159 21/09/21,16:31:47,13,09,1, 11.9,1,1, 10.960, 10670.015, 233.093, 52644.163 21/09/21,16:31:47,14,09,1, 11.9,1,1, 10.960, 10670.014, 233.081, 52644.125 21/09/21,16:31:47,15,09,1, 11.9,1,1, 10.960, 10670.025, 233.091, 52644.110 21/09/21,16:31:47,16,09,1, 11.9,1,1, 10.960, 10670.028, 233.081, 52644.119 21/09/21,16:31:47,17,09,1, 11.9,1,1, 10.960, 10670.039, 233.078, 52644.107 21/09/21,16:31:47,18,09,1, 11.9,1,1, 10.960, 10670.024, 233.029, 52644.072 21/09/21,16:31:47,19,09,1, 11.9,1,1, 10.960, 10670.025, 233.043, 52644.073 21/09/21,16:31:48,00,08,1, 11.8,1,1, 10.958, 10670.021, 233.043, 52644.073 21/09/21,16:31:48,01,08,1, 11.8,1,1, 10.958, 10670.036, 233.010, 52644.099 21/09/21,16:31:48,02,08,1, 11.8,1,1, 10.958, 10670.010, 232.982, 52644.068 21/09/21,16:31:48,03,08,1, 11.8,1,1, 10.958, 10670.014, 232.947, 52644.101 21/09/21,16:31:48,04,08,1, 11.8,1,1, 10.958, 10670.027, 232.967, 52644.085 21/09/21,16:31:48,05,08,1, 11.8,1,1, 10.958, 10670.016, 232.967, 52644.038 21/09/21,16:31:48,06,08,1, 11.8,1,1, 10.958, 10670.025, 232.952, 52644.064 21/09/21,16:31:48,07,08,1, 11.8,1,1, 10.958, 10670.032, 232.968, 52644.063 21/09/21,16:31:48,08,08,1, 11.8,1,1, 10.958, 10669.999, 232.921, 52644.024 21/09/21,16:31:48,09,08,1, 11.8,1,1, 10.958, 10670.007, 232.887, 52643.980 21/09/21,16:31:48,10,08,1, 11.8,1,1, 10.958, 10669.988, 232.882, 52643.977 21/09/21,16:31:48,11,08,1, 11.8,1,1, 10.958, 10670.013, 232.859, 52643.957 21/09/21,16:31:48,12,08,1, 11.8,1,1, 10.958, 10670.015, 232.867, 52643.968 21/09/21,16:31:48,13,08,1, 11.8,1,1, 10.958, 10669.989, 232.846, 52643.678 21/09/21,16:31:48,14,08,1, 11.8,1,1, 10.958, 10669.983, 232.873, 52643.959 21/09/21,16:31:48,15,08,1, 11.8,1,1, 10.958, 10669.993, 232.861, 52643.957 21/09/21,16:31:48,16,08,1, 11.8,1,1, 10.958, 10670.012, 232.849, 52643.991 21/09/21,16:31:48,17,08,1, 11.8,1,1, 10.958, 10670.014, 232.847, 52643.985 21/09/21,16:31:48,18,08,1, 11.8,1,1, 10.958, 10670.020, 232.802, 52643.955 21/09/21,16:31:48,19,08,1, 11.8,1,1, 10.958, 10670.018, 232.808, 52643.960 21/09/21,16:31:49,00,08,1, 11.9,1,1, 10.959, 10670.012, 232.808, 52643.960 21/09/21,16:31:49,01,08,1, 11.9,1,1, 10.959, 10670.027, 232.747, 52643.883 21/09/21,16:31:49,02,08,1, 11.9,1,1, 10.959, 10670.001, 232.760, 52643.886 21/09/21,16:31:49,03,08,1, 11.9,1,1, 10.959, 10670.010, 232.759, 52643.922 21/09/21,16:31:49,04,08,1, 11.9,1,1, 10.959, 10670.002, 232.747, 52643.903 21/09/21,16:31:49,05,08,1, 11.9,1,1, 10.959, 10669.999, 232.740, 52643.863 21/09/21,16:31:49,06,08,1, 11.9,1,1, 10.959, 10670.024, 232.752, 52643.896 21/09/21,16:31:49,07,08,1, 11.9,1,1, 10.959, 10670.004, 232.726, 52643.850 21/09/21,16:31:49,08,08,1, 11.9,1,1, 10.959, 10670.022, 232.708, 52643.841 21/09/21,16:31:49,09,08,1, 11.9,1,1, 10.959, 10669.995, 232.684, 52643.844 21/09/21,16:31:49,10,08,1, 11.9,1,1, 10.959, 10670.008, 232.703, 52643.828 21/09/21,16:31:49,11,08,1, 11.9,1,1, 10.959, 10670.013, 232.695, 52643.848 21/09/21,16:31:49,12,08,1, 11.9,1,1, 10.959, 10670.003, 232.664, 52643.793 21/09/21,16:31:49,13,08,1, 11.9,1,1, 10.959, 10669.993, 232.654, 52643.816 21/09/21,16:31:49,14,08,1, 11.9,1,1, 10.959, 10670.005, 232.616, 52643.825 21/09/21,16:31:49,15,08,1, 11.9,1,1, 10.959, 10670.018, 232.633, 52643.792 21/09/21,16:31:49,16,08,1, 11.9,1,1, 10.959, 10670.021, 232.613, 52643.746 21/09/21,16:31:49,17,08,1, 11.9,1,1, 10.959, 10670.036, 232.610, 52643.748 21/09/21,16:31:49,18,08,1, 11.9,1,1, 10.959, 10670.009, 232.569, 52643.745 21/09/21,16:31:49,19,08,1, 11.9,1,1, 10.959, 10670.039, 232.589, 52643.750 21/09/21,16:31:50,00,08,1, 11.9,1,1, 10.963, 10670.037, 232.589, 52643.750 21/09/21,16:31:50,01,08,1, 11.9,1,1, 10.963, 10670.018, 232.561, 52643.705 21/09/21,16:31:50,02,08,1, 11.9,1,1, 10.963, 10670.037, 232.555, 52643.698 21/09/21,16:31:50,03,08,1, 11.9,1,1, 10.963, 10670.016, 232.564, 52643.687 21/09/21,16:31:50,04,08,1, 11.9,1,1, 10.963, 10670.034, 232.548, 52643.677 21/09/21,16:31:50,05,08,1, 11.9,1,1, 10.963, 10670.057, 232.552, 52643.676 21/09/21,16:31:50,06,08,1, 11.9,1,1, 10.963, 10670.047, 232.554, 52643.658 21/09/21,16:31:50,07,08,1, 11.9,1,1, 10.963, 10670.060, 232.548, 52643.659 21/09/21,16:31:50,08,08,1, 11.9,1,1, 10.963, 10670.054, 232.494, 52643.644 21/09/21,16:31:50,09,08,1, 11.9,1,1, 10.963, 10670.062, 232.511, 52643.602 21/09/21,16:31:50,10,08,1, 11.9,1,1, 10.963, 10670.042, 232.496, 52643.623 21/09/21,16:31:50,11,08,1, 11.9,1,1, 10.963, 10670.048, 232.468, 52643.602 21/09/21,16:31:50,12,08,1, 11.9,1,1, 10.963, 10670.056, 232.488, 52643.617 21/09/21,16:31:50,13,08,1, 11.9,1,1, 10.963, 10670.046, 232.442, 52643.579 21/09/21,16:31:50,14,08,1, 11.9,1,1, 10.963, 10670.057, 232.425, 52643.563 21/09/21,16:31:50,15,08,1, 11.9,1,1, 10.963, 10670.070, 232.415, 52643.566 21/09/21,16:31:50,16,08,1, 11.9,1,1, 10.963, 10670.072, 232.428, 52643.591 21/09/21,16:31:50,17,08,1, 11.9,1,1, 10.963, 10670.091, 232.455, 52643.578 21/09/21,16:31:50,18,08,1, 11.9,1,1, 10.963, 10670.084, 232.391, 52643.541 21/09/21,16:31:50,19,08,1, 11.9,1,1, 10.963, 10670.072, 232.411, 52643.554 21/09/21,16:31:51,00,09,1, 11.8,1,1, 10.961, 10670.071, 232.411, 52643.554 21/09/21,16:31:51,01,09,1, 11.8,1,1, 10.961, 10670.087, 232.368, 52643.563 21/09/21,16:31:51,02,09,1, 11.8,1,1, 10.961, 10670.117, 232.379, 52643.556 21/09/21,16:31:51,03,09,1, 11.8,1,1, 10.961, 10670.101, 232.326, 52643.492 21/09/21,16:31:51,04,09,1, 11.8,1,1, 10.961, 10670.107, 232.330, 52643.495 21/09/21,16:31:51,05,09,1, 11.8,1,1, 10.961, 10670.125, 232.332, 52643.482 21/09/21,16:31:51,06,09,1, 11.8,1,1, 10.961, 10670.111, 232.282, 52643.445 21/09/21,16:31:51,07,09,1, 11.8,1,1, 10.961, 10670.117, 232.309, 52643.429 21/09/21,16:31:51,08,09,1, 11.8,1,1, 10.961, 10670.116, 232.278, 52643.413 21/09/21,16:31:51,09,09,1, 11.8,1,1, 10.961, 10670.089, 232.285, 52643.437 21/09/21,16:31:51,10,09,1, 11.8,1,1, 10.961, 10670.112, 232.207, 52643.408 21/09/21,16:31:51,11,09,1, 11.8,1,1, 10.961, 10670.145, 232.265, 52643.442 21/09/21,16:31:51,12,09,1, 11.8,1,1, 10.961, 10670.130, 232.209, 52643.448 21/09/21,16:31:51,13,09,1, 11.8,1,1, 10.961, 10670.112, 232.203, 52643.513 21/09/21,16:31:51,14,09,1, 11.8,1,1, 10.961, 10670.168, 232.187, 52643.358 21/09/21,16:31:51,15,09,1, 11.8,1,1, 10.961, 10670.157, 232.181, 52643.375 21/09/21,16:31:51,16,09,1, 11.8,1,1, 10.961, 10670.099, 232.137, 52643.356 21/09/21,16:31:51,17,09,1, 11.8,1,1, 10.961, 10670.141, 232.132, 52643.375 21/09/21,16:31:51,18,09,1, 11.8,1,1, 10.961, 10670.125, 232.103, 52643.353 21/09/21,16:31:51,19,09,1, 11.8,1,1, 10.961, 10670.149, 232.146, 52643.607 21/09/21,16:31:52,00,08,1, 11.9,1,1, 10.960, 10670.146, 232.146, 52643.607 21/09/21,16:31:52,01,08,1, 11.9,1,1, 10.960, 10670.173, 232.081, 52643.280 21/09/21,16:31:52,02,08,1, 11.9,1,1, 10.960, 10670.188, 232.052, 52643.323 21/09/21,16:31:52,03,08,1, 11.9,1,1, 10.960, 10670.186, 232.041, 52643.298 21/09/21,16:31:52,04,08,1, 11.9,1,1, 10.960, 10670.198, 232.041, 52643.292 21/09/21,16:31:52,05,08,1, 11.9,1,1, 10.960, 10670.171, 232.013, 52643.283 21/09/21,16:31:52,06,08,1, 11.9,1,1, 10.960, 10670.188, 232.000, 52643.318 21/09/21,16:31:52,07,08,1, 11.9,1,1, 10.960, 10670.188, 231.989, 52643.287 21/09/21,16:31:52,08,08,1, 11.9,1,1, 10.960, 10670.188, 231.996, 52643.312 21/09/21,16:31:52,09,08,1, 11.9,1,1, 10.960, 10670.194, 231.983, 52643.300 21/09/21,16:31:52,10,08,1, 11.9,1,1, 10.960, 10670.154, 231.929, 52643.260 21/09/21,16:31:52,11,08,1, 11.9,1,1, 10.960, 10670.184, 231.928, 52643.264 21/09/21,16:31:52,12,08,1, 11.9,1,1, 10.960, 10670.204, 231.913, 52643.246 21/09/21,16:31:52,13,08,1, 11.9,1,1, 10.960, 10670.156, 231.873, 52643.214 21/09/21,16:31:52,14,08,1, 11.9,1,1, 10.960, 10670.190, 231.881, 52643.223 21/09/21,16:31:52,15,08,1, 11.9,1,1, 10.960, 10670.197, 231.871, 52643.187 21/09/21,16:31:52,16,08,1, 11.9,1,1, 10.960, 10670.212, 231.818, 52643.185 21/09/21,16:31:52,17,08,1, 11.9,1,1, 10.960, 10670.200, 231.845, 52643.152 21/09/21,16:31:52,18,08,1, 11.9,1,1, 10.960, 10670.205, 231.822, 52643.158 21/09/21,16:31:52,19,08,1, 11.9,1,1, 10.960, 10670.223, 231.834, 52643.146 21/09/21,16:31:53,00,08,1, 11.8,1,1, 10.964, 10670.221, 231.834, 52643.146 21/09/21,16:31:53,01,08,1, 11.8,1,1, 10.964, 10670.209, 231.821, 52643.164 21/09/21,16:31:53,02,08,1, 11.8,1,1, 10.964, 10670.232, 231.808, 52643.113 21/09/21,16:31:53,03,08,1, 11.8,1,1, 10.964, 10670.217, 231.800, 52643.127 21/09/21,16:31:53,04,08,1, 11.8,1,1, 10.964, 10670.235, 231.784, 52643.147 21/09/21,16:31:53,05,08,1, 11.8,1,1, 10.964, 10670.246, 231.792, 52643.101 21/09/21,16:31:53,06,08,1, 11.8,1,1, 10.964, 10670.268, 231.760, 52643.108 21/09/21,16:31:53,07,08,1, 11.8,1,1, 10.964, 10670.266, 231.755, 52643.135 21/09/21,16:31:53,08,08,1, 11.8,1,1, 10.964, 10670.292, 231.731, 52643.117 21/09/21,16:31:53,09,08,1, 11.8,1,1, 10.964, 10670.297, 231.713, 52643.119 21/09/21,16:31:53,10,08,1, 11.8,1,1, 10.964, 10670.303, 231.720, 52643.099 21/09/21,16:31:53,11,08,1, 11.8,1,1, 10.964, 10670.261, 231.677, 52643.103 21/09/21,16:31:53,12,08,1, 11.8,1,1, 10.964, 10670.287, 231.701, 52643.067 21/09/21,16:31:53,13,08,1, 11.8,1,1, 10.964, 10670.309, 231.669, 52643.060 21/09/21,16:31:53,14,08,1, 11.8,1,1, 10.964, 10670.282, 231.623, 52643.039 21/09/21,16:31:53,15,08,1, 11.8,1,1, 10.964, 10670.330, 231.633, 52643.013 21/09/21,16:31:53,16,08,1, 11.8,1,1, 10.964, 10670.316, 231.645, 52643.013 21/09/21,16:31:53,17,08,1, 11.8,1,1, 10.964, 10670.318, 231.630, 52643.071 21/09/21,16:31:53,18,08,1, 11.8,1,1, 10.964, 10670.291, 231.607, 52643.005 21/09/21,16:31:53,19,08,1, 11.8,1,1, 10.964, 10670.310, 231.594, 52642.984 21/09/21,16:31:54,00,08,1, 11.8,1,1, 10.962, 10670.304, 231.594, 52642.984 21/09/21,16:31:54,01,08,1, 11.8,1,1, 10.962, 10670.297, 231.569, 52642.985 21/09/21,16:31:54,02,08,1, 11.8,1,1, 10.962, 10670.323, 231.583, 52642.984 21/09/21,16:31:54,03,08,1, 11.8,1,1, 10.962, 10670.345, 231.567, 52642.988 21/09/21,16:31:54,04,08,1, 11.8,1,1, 10.962, 10670.328, 231.515, 52642.954 21/09/21,16:31:54,05,08,1, 11.8,1,1, 10.962, 10670.342, 231.536, 52642.956 21/09/21,16:31:54,06,08,1, 11.8,1,1, 10.962, 10670.339, 231.547, 52642.916 21/09/21,16:31:54,07,08,1, 11.8,1,1, 10.962, 10670.342, 231.501, 52642.947 21/09/21,16:31:54,08,08,1, 11.8,1,1, 10.962, 10670.339, 231.517, 52642.936 21/09/21,16:31:54,09,08,1, 11.8,1,1, 10.962, 10670.344, 231.533, 52642.933 21/09/21,16:31:54,10,08,1, 11.8,1,1, 10.962, 10670.337, 231.485, 52642.912 21/09/21,16:31:54,11,08,1, 11.8,1,1, 10.962, 10670.343, 231.478, 52642.899 21/09/21,16:31:54,12,08,1, 11.8,1,1, 10.962, 10670.364, 231.463, 52642.956 21/09/21,16:31:54,13,08,1, 11.8,1,1, 10.962, 10670.381, 231.456, 52642.916 21/09/21,16:31:54,14,08,1, 11.8,1,1, 10.962, 10670.382, 231.458, 52643.039 21/09/21,16:31:54,15,08,1, 11.8,1,1, 10.962, 10670.408, 231.435, 52642.939 21/09/21,16:31:54,16,08,1, 11.8,1,1, 10.962, 10670.395, 231.414, 52642.902 21/09/21,16:31:54,17,08,1, 11.8,1,1, 10.962, 10670.413, 231.428, 52642.908 21/09/21,16:31:54,18,08,1, 11.8,1,1, 10.962, 10670.431, 231.452, 52642.974 21/09/21,16:31:54,19,08,1, 11.8,1,1, 10.962, 10670.433, 231.412, 52642.806 21/09/21,16:31:55,00,08,1, 11.9,1,1, 10.959, 10670.429, 231.412, 52642.806 21/09/21,16:31:55,01,08,1, 11.9,1,1, 10.959, 10670.443, 231.394, 52642.830 21/09/21,16:31:55,02,08,1, 11.9,1,1, 10.959, 10670.454, 231.380, 52642.849 21/09/21,16:31:55,03,08,1, 11.9,1,1, 10.959, 10670.493, 231.390, 52642.922 21/09/21,16:31:55,04,08,1, 11.9,1,1, 10.959, 10670.421, 231.356, 52642.820 21/09/21,16:31:55,05,08,1, 11.9,1,1, 10.959, 10670.477, 231.402, 52642.928 21/09/21,16:31:55,06,08,1, 11.9,1,1, 10.959, 10670.484, 231.341, 52642.850 21/09/21,16:31:55,07,08,1, 11.9,1,1, 10.959, 10670.500, 231.361, 52642.824 21/09/21,16:31:55,08,08,1, 11.9,1,1, 10.959, 10670.504, 231.373, 52642.792 21/09/21,16:31:55,09,08,1, 11.9,1,1, 10.959, 10670.542, 231.343, 52642.815 21/09/21,16:31:55,10,08,1, 11.9,1,1, 10.959, 10670.546, 231.323, 52642.768 21/09/21,16:31:55,11,08,1, 11.9,1,1, 10.959, 10670.521, 231.341, 52642.835 21/09/21,16:31:55,12,08,1, 11.9,1,1, 10.959, 10670.504, 231.294, 52642.773 21/09/21,16:31:55,13,08,1, 11.9,1,1, 10.959, 10670.554, 231.314, 52642.754 21/09/21,16:31:55,14,08,1, 11.9,1,1, 10.959, 10670.544, 231.298, 52642.784 21/09/21,16:31:55,15,08,1, 11.9,1,1, 10.959, 10670.563, 231.273, 52642.751 21/09/21,16:31:55,16,08,1, 11.9,1,1, 10.959, 10670.584, 231.248, 52642.727 21/09/21,16:31:55,17,08,1, 11.9,1,1, 10.959, 10670.587, 231.225, 52642.674 21/09/21,16:31:55,18,08,1, 11.9,1,1, 10.959, 10670.611, 231.261, 52642.738 21/09/21,16:31:55,19,08,1, 11.9,1,1, 10.959, 10670.591, 231.228, 52642.687 21/09/21,16:31:56,00,08,1, 11.8,1,1, 10.959, 10670.588, 231.228, 52642.687 21/09/21,16:31:56,01,08,1, 11.8,1,1, 10.959, 10670.637, 231.192, 52642.709 21/09/21,16:31:56,02,08,1, 11.8,1,1, 10.959, 10670.643, 231.226, 52642.737 21/09/21,16:31:56,03,08,1, 11.8,1,1, 10.959, 10670.665, 231.180, 52642.438 21/09/21,16:31:56,04,08,1, 11.8,1,1, 10.959, 10670.656, 231.199, 52642.673 21/09/21,16:31:56,05,08,1, 11.8,1,1, 10.959, 10670.650, 231.199, 52642.692 21/09/21,16:31:56,06,08,1, 11.8,1,1, 10.959, 10670.651, 231.170, 52642.694 21/09/21,16:31:56,07,08,1, 11.8,1,1, 10.959, 10670.693, 231.168, 52642.670 21/09/21,16:31:56,08,08,1, 11.8,1,1, 10.959, 10670.689, 231.151, 52642.688 21/09/21,16:31:56,09,08,1, 11.8,1,1, 10.959, 10670.710, 231.126, 52642.666 21/09/21,16:31:56,10,08,1, 11.8,1,1, 10.959, 10670.709, 231.130, 52642.678 21/09/21,16:31:56,11,08,1, 11.8,1,1, 10.959, 10670.725, 231.119, 52642.643 21/09/21,16:31:56,12,08,1, 11.8,1,1, 10.959, 10670.730, 231.082, 52642.670 21/09/21,16:31:56,13,08,1, 11.8,1,1, 10.959, 10670.763, 231.079, 52642.693 21/09/21,16:31:56,14,08,1, 11.8,1,1, 10.959, 10670.732, 231.060, 52642.646 21/09/21,16:31:56,15,08,1, 11.8,1,1, 10.959, 10670.750, 231.067, 52642.650 21/09/21,16:31:56,16,08,1, 11.8,1,1, 10.959, 10670.759, 231.048, 52642.614 21/09/21,16:31:56,17,08,1, 11.8,1,1, 10.959, 10670.765, 231.045, 52642.619 21/09/21,16:31:56,18,08,1, 11.8,1,1, 10.959, 10670.794, 231.043, 52642.622 21/09/21,16:31:56,19,08,1, 11.8,1,1, 10.959, 10670.782, 231.019, 52642.585 21/09/21,16:31:57,00,08,1, 11.9,1,1, 10.959, 10670.780, 231.019, 52642.585 21/09/21,16:31:57,01,08,1, 11.9,1,1, 10.959, 10670.807, 231.001, 52642.593 21/09/21,16:31:57,02,08,1, 11.9,1,1, 10.959, 10670.818, 230.999, 52642.577 21/09/21,16:31:57,03,08,1, 11.9,1,1, 10.959, 10670.845, 230.970, 52642.518 21/09/21,16:31:57,04,08,1, 11.9,1,1, 10.959, 10670.835, 230.971, 52642.559 21/09/21,16:31:57,05,08,1, 11.9,1,1, 10.959, 10670.899, 230.978, 52642.563 21/09/21,16:31:57,06,08,1, 11.9,1,1, 10.959, 10670.864, 230.989, 52642.571 21/09/21,16:31:57,07,08,1, 11.9,1,1, 10.959, 10670.863, 230.961, 52642.562 21/09/21,16:31:57,08,08,1, 11.9,1,1, 10.959, 10670.885, 230.952, 52642.569 21/09/21,16:31:57,09,08,1, 11.9,1,1, 10.959, 10670.898, 230.960, 52642.608 21/09/21,16:31:57,10,08,1, 11.9,1,1, 10.959, 10670.906, 230.927, 52642.553 21/09/21,16:31:57,11,08,1, 11.9,1,1, 10.959, 10670.925, 230.929, 52642.573 21/09/21,16:31:57,12,08,1, 11.9,1,1, 10.959, 10670.917, 230.933, 52642.518 21/09/21,16:31:57,13,08,1, 11.9,1,1, 10.959, 10670.927, 230.917, 52642.544 21/09/21,16:31:57,14,08,1, 11.9,1,1, 10.959, 10670.911, 230.916, 52642.551 21/09/21,16:31:57,15,08,1, 11.9,1,1, 10.959, 10670.949, 230.897, 52642.535 21/09/21,16:31:57,16,08,1, 11.9,1,1, 10.959, 10670.944, 230.888, 52642.530 21/09/21,16:31:57,17,08,1, 11.9,1,1, 10.959, 10670.936, 230.867, 52642.476 21/09/21,16:31:57,18,08,1, 11.9,1,1, 10.959, 10670.920, 230.794, 52642.446 21/09/21,16:31:57,19,08,1, 11.9,1,1, 10.959, 10670.937, 230.808, 52642.460 21/09/21,16:31:58,00,08,1, 11.8,1,1, 10.960, 10670.930, 230.808, 52642.460 21/09/21,16:31:58,01,08,1, 11.8,1,1, 10.960, 10670.963, 230.787, 52642.449 21/09/21,16:31:58,02,08,1, 11.8,1,1, 10.960, 10670.950, 230.786, 52642.432 21/09/21,16:31:58,03,08,1, 11.8,1,1, 10.960, 10670.974, 230.784, 52642.464 21/09/21,16:31:58,04,08,1, 11.8,1,1, 10.960, 10670.981, 230.773, 52642.457 21/09/21,16:31:58,05,08,1, 11.8,1,1, 10.960, 10670.982, 230.763, 52642.423 21/09/21,16:31:58,06,08,1, 11.8,1,1, 10.960, 10670.999, 230.748, 52642.443 21/09/21,16:31:58,07,08,1, 11.8,1,1, 10.960, 10671.014, 230.735, 52642.378 21/09/21,16:31:58,08,08,1, 11.8,1,1, 10.960, 10671.011, 230.727, 52642.407 21/09/21,16:31:58,09,08,1, 11.8,1,1, 10.960, 10671.019, 230.718, 52642.391 21/09/21,16:31:58,10,08,1, 11.8,1,1, 10.960, 10671.042, 230.718, 52642.415 21/09/21,16:31:58,11,08,1, 11.8,1,1, 10.960, 10671.068, 230.696, 52642.364 21/09/21,16:31:58,12,08,1, 11.8,1,1, 10.960, 10671.070, 230.662, 52642.363 21/09/21,16:31:58,13,08,1, 11.8,1,1, 10.960, 10671.067, 230.630, 52642.356 21/09/21,16:31:58,14,08,1, 11.8,1,1, 10.960, 10671.083, 230.665, 52642.356 21/09/21,16:31:58,15,08,1, 11.8,1,1, 10.960, 10671.084, 230.641, 52642.335 21/09/21,16:31:58,16,08,1, 11.8,1,1, 10.960, 10671.084, 230.645, 52642.352 21/09/21,16:31:58,17,08,1, 11.8,1,1, 10.960, 10671.116, 230.604, 52642.349 21/09/21,16:31:58,18,08,1, 11.8,1,1, 10.960, 10671.112, 230.596, 52642.337 21/09/21,16:31:58,19,08,1, 11.8,1,1, 10.960, 10671.107, 230.570, 52642.328 21/09/21,16:31:59,00,08,1, 11.9,1,1, 10.961, 10671.105, 230.570, 52642.328 21/09/21,16:31:59,01,08,1, 11.9,1,1, 10.961, 10671.149, 230.543, 52642.299 21/09/21,16:31:59,02,08,1, 11.9,1,1, 10.961, 10671.142, 230.552, 52642.327 21/09/21,16:31:59,03,08,1, 11.9,1,1, 10.961, 10671.153, 230.536, 52642.303 21/09/21,16:31:59,04,08,1, 11.9,1,1, 10.961, 10671.123, 230.536, 52642.320 21/09/21,16:31:59,05,08,1, 11.9,1,1, 10.961, 10671.153, 230.514, 52642.300 21/09/21,16:31:59,06,08,1, 11.9,1,1, 10.961, 10671.154, 230.529, 52642.272 21/09/21,16:31:59,07,08,1, 11.9,1,1, 10.961, 10671.170, 230.491, 52642.286 21/09/21,16:31:59,08,08,1, 11.9,1,1, 10.961, 10671.169, 230.451, 52642.245 21/09/21,16:31:59,09,08,1, 11.9,1,1, 10.961, 10671.170, 230.448, 52642.271 21/09/21,16:31:59,10,08,1, 11.9,1,1, 10.961, 10671.186, 230.459, 52642.222 21/09/21,16:31:59,11,08,1, 11.9,1,1, 10.961, 10671.180, 230.426, 52642.284 21/09/21,16:31:59,12,08,1, 11.9,1,1, 10.961, 10671.197, 230.440, 52642.253 21/09/21,16:31:59,13,08,1, 11.9,1,1, 10.961, 10671.208, 230.394, 52642.246 21/09/21,16:31:59,14,08,1, 11.9,1,1, 10.961, 10671.189, 230.378, 52642.187 21/09/21,16:31:59,15,08,1, 11.9,1,1, 10.961, 10671.212, 230.404, 52642.234 21/09/21,16:31:59,16,08,1, 11.9,1,1, 10.961, 10671.212, 230.379, 52642.212 21/09/21,16:31:59,17,08,1, 11.9,1,1, 10.961, 10671.245, 230.350, 52642.167 21/09/21,16:31:59,18,08,1, 11.9,1,1, 10.961, 10671.233, 230.331, 52642.176 21/09/21,16:31:59,19,08,1, 11.9,1,1, 10.961, 10671.270, 230.316, 52642.160 21/09/21,16:32:00,00,07,1, 11.9,1,1, 10.964, 10671.264, 230.316, 52642.160 21/09/21,16:32:00,01,07,1, 11.9,1,1, 10.964, 10671.277, 230.325, 52642.171 21/09/21,16:32:00,02,07,1, 11.9,1,1, 10.964, 10671.251, 230.312, 52642.135 21/09/21,16:32:00,03,07,1, 11.9,1,1, 10.964, 10671.299, 230.300, 52642.159 21/09/21,16:32:00,04,07,1, 11.9,1,1, 10.964, 10671.297, 230.304, 52642.174 21/09/21,16:32:00,05,07,1, 11.9,1,1, 10.964, 10671.319, 230.289, 52642.093 21/09/21,16:32:00,06,07,1, 11.9,1,1, 10.964, 10671.341, 230.318, 52642.144 21/09/21,16:32:00,07,07,1, 11.9,1,1, 10.964, 10671.334, 230.281, 52642.123 21/09/21,16:32:00,08,07,1, 11.9,1,1, 10.964, 10671.385, 230.275, 52642.087 21/09/21,16:32:00,09,07,1, 11.9,1,1, 10.964, 10671.372, 230.267, 52642.095 21/09/21,16:32:00,10,07,1, 11.9,1,1, 10.964, 10671.374, 230.261, 52642.072 21/09/21,16:32:00,11,07,1, 11.9,1,1, 10.964, 10671.396, 230.246, 52642.125 21/09/21,16:32:00,12,07,1, 11.9,1,1, 10.964, 10671.390, 230.239, 52642.107 21/09/21,16:32:00,13,07,1, 11.9,1,1, 10.964, 10671.403, 230.221, 52642.077 21/09/21,16:32:00,14,07,1, 11.9,1,1, 10.964, 10671.438, 230.206, 52642.030 21/09/21,16:32:00,15,07,1, 11.9,1,1, 10.964, 10671.465, 230.231, 52642.086 21/09/21,16:32:00,16,07,1, 11.9,1,1, 10.964, 10671.463, 230.197, 52642.057 21/09/21,16:32:00,17,07,1, 11.9,1,1, 10.964, 10671.481, 230.187, 52642.086 21/09/21,16:32:00,18,07,1, 11.9,1,1, 10.964, 10671.468, 230.179, 52642.047 21/09/21,16:32:00,19,07,1, 11.9,1,1, 10.964, 10671.473, 230.171, 52642.059 21/09/21,16:32:01,00,07,1, 11.9,1,1, 10.959, 10671.473, 230.171, 52642.059 21/09/21,16:32:01,01,07,1, 11.9,1,1, 10.959, 10671.518, 230.169, 52642.030 21/09/21,16:32:01,02,07,1, 11.9,1,1, 10.959, 10671.539, 230.159, 52642.010 21/09/21,16:32:01,03,07,1, 11.9,1,1, 10.959, 10671.502, 230.093, 52641.974 21/09/21,16:32:01,04,07,1, 11.9,1,1, 10.959, 10671.551, 230.146, 52642.009 21/09/21,16:32:01,05,07,1, 11.9,1,1, 10.959, 10671.533, 230.131, 52641.988 21/09/21,16:32:01,06,07,1, 11.9,1,1, 10.959, 10671.564, 230.092, 52641.993 21/09/21,16:32:01,07,07,1, 11.9,1,1, 10.959, 10671.553, 230.063, 52641.971 21/09/21,16:32:01,08,07,1, 11.9,1,1, 10.959, 10671.584, 230.058, 52641.982 21/09/21,16:32:01,09,07,1, 11.9,1,1, 10.959, 10671.567, 230.036, 52641.976 21/09/21,16:32:01,10,07,1, 11.9,1,1, 10.959, 10671.611, 230.066, 52641.994 21/09/21,16:32:01,11,07,1, 11.9,1,1, 10.959, 10671.598, 230.032, 52641.971 21/09/21,16:32:01,12,07,1, 11.9,1,1, 10.959, 10671.607, 230.023, 52641.955 21/09/21,16:32:01,13,07,1, 11.9,1,1, 10.959, 10671.641, 230.000, 52641.916 21/09/21,16:32:01,14,07,1, 11.9,1,1, 10.959, 10671.617, 230.003, 52641.940 21/09/21,16:32:01,15,07,1, 11.9,1,1, 10.959, 10671.647, 229.957, 52641.924 21/09/21,16:32:01,16,07,1, 11.9,1,1, 10.959, 10671.654, 229.999, 52641.894 21/09/21,16:32:01,17,07,1, 11.9,1,1, 10.959, 10671.648, 229.955, 52641.885 21/09/21,16:32:01,18,07,1, 11.9,1,1, 10.959, 10671.666, 229.923, 52641.875 21/09/21,16:32:01,19,07,1, 11.9,1,1, 10.959, 10671.664, 229.952, 52641.866 21/09/21,16:32:02,00,06,1, 11.9,1,1, 10.961, 10671.656, 229.952, 52641.866 21/09/21,16:32:02,01,06,1, 11.9,1,1, 10.961, 10671.692, 229.942, 52641.879 21/09/21,16:32:02,02,06,1, 11.9,1,1, 10.961, 10671.718, 229.918, 52641.877 21/09/21,16:32:02,03,06,1, 11.9,1,1, 10.961, 10671.746, 229.937, 52641.908 21/09/21,16:32:02,04,06,1, 11.9,1,1, 10.961, 10671.747, 229.910, 52641.861 21/09/21,16:32:02,05,06,1, 11.9,1,1, 10.961, 10671.758, 229.916, 52641.864 21/09/21,16:32:02,06,06,1, 11.9,1,1, 10.961, 10671.731, 229.937, 52641.915 21/09/21,16:32:02,07,06,1, 11.9,1,1, 10.961, 10671.764, 229.922, 52641.888 21/09/21,16:32:02,08,06,1, 11.9,1,1, 10.961, 10671.763, 229.917, 52641.840 21/09/21,16:32:02,09,06,1, 11.9,1,1, 10.961, 10671.772, 229.915, 52641.846 21/09/21,16:32:02,10,06,1, 11.9,1,1, 10.961, 10671.795, 229.917, 52641.800 21/09/21,16:32:02,11,06,1, 11.9,1,1, 10.961, 10671.789, 229.865, 52641.813 21/09/21,16:32:02,12,06,1, 11.9,1,1, 10.961, 10671.819, 229.878, 52641.832 21/09/21,16:32:02,13,06,1, 11.9,1,1, 10.961, 10671.831, 229.823, 52641.821 21/09/21,16:32:02,14,06,1, 11.9,1,1, 10.961, 10671.855, 229.853, 52641.812 21/09/21,16:32:02,15,06,1, 11.9,1,1, 10.961, 10671.871, 229.836, 52641.786 21/09/21,16:32:02,16,06,1, 11.9,1,1, 10.961, 10671.862, 229.849, 52641.813 21/09/21,16:32:02,17,06,1, 11.9,1,1, 10.961, 10671.893, 229.822, 52641.813 21/09/21,16:32:02,18,06,1, 11.9,1,1, 10.961, 10671.873, 229.796, 52641.780 21/09/21,16:32:02,19,06,1, 11.9,1,1, 10.961, 10671.867, 229.785, 52641.788 21/09/21,16:32:03,00,07,1, 11.9,1,1, 10.960, 10671.865, 229.785, 52641.788 21/09/21,16:32:03,01,07,1, 11.9,1,1, 10.960, 10671.899, 229.745, 52641.803 21/09/21,16:32:03,02,07,1, 11.9,1,1, 10.960, 10671.926, 229.769, 52641.735 21/09/21,16:32:03,03,07,1, 11.9,1,1, 10.960, 10671.932, 229.726, 52641.763 21/09/21,16:32:03,04,07,1, 11.9,1,1, 10.960, 10671.923, 229.715, 52641.736 21/09/21,16:32:03,05,07,1, 11.9,1,1, 10.960, 10671.943, 229.694, 52641.735 21/09/21,16:32:03,06,07,1, 11.9,1,1, 10.960, 10671.931, 229.717, 52641.722 21/09/21,16:32:03,07,07,1, 11.9,1,1, 10.960, 10671.952, 229.705, 52641.767 21/09/21,16:32:03,08,07,1, 11.9,1,1, 10.960, 10671.946, 229.694, 52641.714 21/09/21,16:32:03,09,07,1, 11.9,1,1, 10.960, 10672.001, 229.686, 52641.760 21/09/21,16:32:03,10,07,1, 11.9,1,1, 10.960, 10672.042, 229.658, 52641.566 21/09/21,16:32:03,11,07,1, 11.9,1,1, 10.960, 10671.966, 229.668, 52641.767 21/09/21,16:32:03,12,07,1, 11.9,1,1, 10.960, 10671.980, 229.684, 52641.715 21/09/21,16:32:03,13,07,1, 11.9,1,1, 10.960, 10671.973, 229.663, 52641.685 21/09/21,16:32:03,14,07,1, 11.9,1,1, 10.960, 10672.011, 229.657, 52641.699 21/09/21,16:32:03,15,07,1, 11.9,1,1, 10.960, 10672.008, 229.658, 52641.665 21/09/21,16:32:03,16,07,1, 11.9,1,1, 10.960, 10672.038, 229.618, 52641.712 21/09/21,16:32:03,17,07,1, 11.9,1,1, 10.960, 10672.052, 229.619, 52641.699 21/09/21,16:32:03,18,07,1, 11.9,1,1, 10.960, 10672.018, 229.595, 52641.642 21/09/21,16:32:03,19,07,1, 11.9,1,1, 10.960, 10672.051, 229.611, 52641.665 21/09/21,16:32:04,00,07,1, 11.9,1,1, 10.961, 10672.048, 229.611, 52641.665 21/09/21,16:32:04,01,07,1, 11.9,1,1, 10.961, 10672.093, 229.604, 52641.573 21/09/21,16:32:04,02,07,1, 11.9,1,1, 10.961, 10672.085, 229.566, 52641.683 21/09/21,16:32:04,03,07,1, 11.9,1,1, 10.961, 10672.097, 229.589, 52641.675 21/09/21,16:32:04,04,07,1, 11.9,1,1, 10.961, 10672.092, 229.558, 52641.629 21/09/21,16:32:04,05,07,1, 11.9,1,1, 10.961, 10672.103, 229.549, 52641.578 21/09/21,16:32:04,06,07,1, 11.9,1,1, 10.961, 10672.127, 229.529, 52641.592 21/09/21,16:32:04,07,07,1, 11.9,1,1, 10.961, 10672.165, 229.540, 52641.628 21/09/21,16:32:04,08,07,1, 11.9,1,1, 10.961, 10672.127, 229.531, 52641.604 21/09/21,16:32:04,09,07,1, 11.9,1,1, 10.961, 10672.123, 229.499, 52641.597 21/09/21,16:32:04,10,07,1, 11.9,1,1, 10.961, 10672.137, 229.488, 52641.612 21/09/21,16:32:04,11,07,1, 11.9,1,1, 10.961, 10672.151, 229.477, 52641.584 21/09/21,16:32:04,12,07,1, 11.9,1,1, 10.961, 10672.170, 229.478, 52641.602 21/09/21,16:32:04,13,07,1, 11.9,1,1, 10.961, 10672.191, 229.456, 52641.569 21/09/21,16:32:04,14,07,1, 11.9,1,1, 10.961, 10672.189, 229.436, 52641.571 21/09/21,16:32:04,15,07,1, 11.9,1,1, 10.961, 10672.191, 229.440, 52641.584 21/09/21,16:32:04,16,07,1, 11.9,1,1, 10.961, 10672.218, 229.465, 52641.574 21/09/21,16:32:04,17,07,1, 11.9,1,1, 10.961, 10672.213, 229.419, 52641.536 21/09/21,16:32:04,18,07,1, 11.9,1,1, 10.961, 10672.248, 229.445, 52641.533 21/09/21,16:32:04,19,07,1, 11.9,1,1, 10.961, 10672.235, 229.411, 52641.551 21/09/21,16:32:05,00,07,1, 11.9,1,1, 10.961, 10672.232, 229.411, 52641.551 21/09/21,16:32:05,01,07,1, 11.9,1,1, 10.961, 10672.274, 229.368, 52641.524 21/09/21,16:32:05,02,07,1, 11.9,1,1, 10.961, 10672.244, 229.353, 52641.531 21/09/21,16:32:05,03,07,1, 11.9,1,1, 10.961, 10672.260, 229.364, 52641.505 21/09/21,16:32:05,04,07,1, 11.9,1,1, 10.961, 10672.297, 229.347, 52641.544 21/09/21,16:32:05,05,07,1, 11.9,1,1, 10.961, 10672.289, 229.343, 52641.548 21/09/21,16:32:05,06,07,1, 11.9,1,1, 10.961, 10672.328, 229.339, 52641.507 21/09/21,16:32:05,07,07,1, 11.9,1,1, 10.961, 10672.301, 229.325, 52641.539 21/09/21,16:32:05,08,07,1, 11.9,1,1, 10.961, 10672.336, 229.324, 52641.526 21/09/21,16:32:05,09,07,1, 11.9,1,1, 10.961, 10672.344, 229.300, 52641.500 21/09/21,16:32:05,10,07,1, 11.9,1,1, 10.961, 10672.340, 229.275, 52641.459 21/09/21,16:32:05,11,07,1, 11.9,1,1, 10.961, 10672.349, 229.293, 52641.514 21/09/21,16:32:05,12,07,1, 11.9,1,1, 10.961, 10672.391, 229.249, 52641.280 21/09/21,16:32:05,13,07,1, 11.9,1,1, 10.961, 10672.395, 229.247, 52641.410 21/09/21,16:32:05,14,07,1, 11.9,1,1, 10.961, 10672.415, 229.235, 52641.395 21/09/21,16:32:05,15,07,1, 11.9,1,1, 10.961, 10672.389, 229.230, 52641.392 21/09/21,16:32:05,16,07,1, 11.9,1,1, 10.961, 10672.433, 229.244, 52641.493 21/09/21,16:32:05,17,07,1, 11.9,1,1, 10.961, 10672.415, 229.195, 52641.431 21/09/21,16:32:05,18,07,1, 11.9,1,1, 10.961, 10672.401, 229.183, 52641.412 21/09/21,16:32:05,19,07,1, 11.9,1,1, 10.961, 10672.419, 229.186, 52641.424 21/09/21,16:32:06,00,07,1, 11.9,1,1, 10.961, 10672.415, 229.186, 52641.424 21/09/21,16:32:06,01,07,1, 11.9,1,1, 10.961, 10672.434, 229.155, 52641.424 21/09/21,16:32:06,02,07,1, 11.9,1,1, 10.961, 10672.445, 229.141, 52641.412 21/09/21,16:32:06,03,07,1, 11.9,1,1, 10.961, 10672.476, 229.154, 52641.380 21/09/21,16:32:06,04,07,1, 11.9,1,1, 10.961, 10672.473, 229.139, 52641.391 21/09/21,16:32:06,05,07,1, 11.9,1,1, 10.961, 10672.478, 229.128, 52641.380 21/09/21,16:32:06,06,07,1, 11.9,1,1, 10.961, 10672.497, 229.130, 52641.395 21/09/21,16:32:06,07,07,1, 11.9,1,1, 10.961, 10672.492, 229.109, 52641.380 21/09/21,16:32:06,08,07,1, 11.9,1,1, 10.961, 10672.495, 229.117, 52641.401 21/09/21,16:32:06,09,07,1, 11.9,1,1, 10.961, 10672.501, 229.108, 52641.358 21/09/21,16:32:06,10,07,1, 11.9,1,1, 10.961, 10672.518, 229.107, 52641.384 21/09/21,16:32:06,11,07,1, 11.9,1,1, 10.961, 10672.525, 229.076, 52641.366 21/09/21,16:32:06,12,07,1, 11.9,1,1, 10.961, 10672.515, 229.067, 52641.352 21/09/21,16:32:06,13,07,1, 11.9,1,1, 10.961, 10672.537, 229.059, 52641.315 21/09/21,16:32:06,14,07,1, 11.9,1,1, 10.961, 10672.560, 229.053, 52641.266 21/09/21,16:32:06,15,07,1, 11.9,1,1, 10.961, 10672.555, 229.024, 52641.359 21/09/21,16:32:06,16,07,1, 11.9,1,1, 10.961, 10672.551, 229.015, 52641.331 21/09/21,16:32:06,17,07,1, 11.9,1,1, 10.961, 10672.570, 229.028, 52641.307 21/09/21,16:32:06,18,07,1, 11.9,1,1, 10.961, 10672.560, 228.963, 52641.289 21/09/21,16:32:06,19,07,1, 11.9,1,1, 10.961, 10672.597, 228.983, 52641.335 21/09/21,16:32:07,00,07,1, 11.9,1,1, 10.962, 10672.591, 228.983, 52641.335 21/09/21,16:32:07,01,07,1, 11.9,1,1, 10.962, 10672.644, 228.963, 52641.296 21/09/21,16:32:07,02,07,1, 11.9,1,1, 10.962, 10672.635, 228.990, 52641.329 21/09/21,16:32:07,03,07,1, 11.9,1,1, 10.962, 10672.670, 228.978, 52641.312 21/09/21,16:32:07,04,07,1, 11.9,1,1, 10.962, 10672.663, 228.982, 52641.291 21/09/21,16:32:07,05,07,1, 11.9,1,1, 10.962, 10672.651, 228.953, 52641.236 21/09/21,16:32:07,06,07,1, 11.9,1,1, 10.962, 10672.658, 228.948, 52641.319 21/09/21,16:32:07,07,07,1, 11.9,1,1, 10.962, 10672.685, 228.952, 52641.271 21/09/21,16:32:07,08,07,1, 11.9,1,1, 10.962, 10672.698, 228.918, 52641.269 21/09/21,16:32:07,09,07,1, 11.9,1,1, 10.962, 10672.735, 228.956, 52641.277 21/09/21,16:32:07,10,07,1, 11.9,1,1, 10.962, 10672.738, 228.924, 52641.290 21/09/21,16:32:07,11,07,1, 11.9,1,1, 10.962, 10672.736, 228.892, 52641.255 21/09/21,16:32:07,12,07,1, 11.9,1,1, 10.962, 10672.749, 228.920, 52641.252 21/09/21,16:32:07,13,07,1, 11.9,1,1, 10.962, 10672.745, 228.881, 52641.275 21/09/21,16:32:07,14,07,1, 11.9,1,1, 10.962, 10672.778, 228.922, 52641.284 21/09/21,16:32:07,15,07,1, 11.9,1,1, 10.962, 10672.776, 228.924, 52641.279 21/09/21,16:32:07,16,07,1, 11.9,1,1, 10.962, 10672.784, 228.881, 52641.284 21/09/21,16:32:07,17,07,1, 11.9,1,1, 10.962, 10672.778, 228.876, 52641.258 21/09/21,16:32:07,18,07,1, 11.9,1,1, 10.962, 10672.799, 228.872, 52641.282 21/09/21,16:32:07,19,07,1, 11.9,1,1, 10.962, 10672.791, 228.866, 52641.239 21/09/21,16:32:08,00,07,1, 11.8,1,1, 10.961, 10672.783, 228.866, 52641.239 21/09/21,16:32:08,01,07,1, 11.8,1,1, 10.961, 10672.822, 228.845, 52641.215 21/09/21,16:32:08,02,07,1, 11.8,1,1, 10.961, 10672.822, 228.841, 52641.247 21/09/21,16:32:08,03,07,1, 11.8,1,1, 10.961, 10672.842, 228.847, 52641.247 21/09/21,16:32:08,04,07,1, 11.8,1,1, 10.961, 10672.806, 228.809, 52641.189 21/09/21,16:32:08,05,07,1, 11.8,1,1, 10.961, 10672.836, 228.797, 52641.211 21/09/21,16:32:08,06,07,1, 11.8,1,1, 10.961, 10672.848, 228.809, 52641.204 21/09/21,16:32:08,07,07,1, 11.8,1,1, 10.961, 10672.838, 228.750, 52641.166 21/09/21,16:32:08,08,07,1, 11.8,1,1, 10.961, 10672.820, 228.763, 52641.208 21/09/21,16:32:08,09,07,1, 11.8,1,1, 10.961, 10672.842, 228.741, 52641.195 21/09/21,16:32:08,10,07,1, 11.8,1,1, 10.961, 10672.862, 228.734, 52641.210 21/09/21,16:32:08,11,07,1, 11.8,1,1, 10.961, 10672.875, 228.730, 52641.186 21/09/21,16:32:08,12,07,1, 11.8,1,1, 10.961, 10672.860, 228.729, 52641.180 21/09/21,16:32:08,13,07,1, 11.8,1,1, 10.961, 10672.896, 228.720, 52641.191 21/09/21,16:32:08,14,07,1, 11.8,1,1, 10.961, 10672.890, 228.729, 52641.177 21/09/21,16:32:08,15,07,1, 11.8,1,1, 10.961, 10672.919, 228.727, 52641.195 21/09/21,16:32:08,16,07,1, 11.8,1,1, 10.961, 10672.919, 228.672, 52641.180 21/09/21,16:32:08,17,07,1, 11.8,1,1, 10.961, 10672.943, 228.720, 52641.198 21/09/21,16:32:08,18,07,1, 11.8,1,1, 10.961, 10672.963, 228.686, 52641.168 21/09/21,16:32:08,19,07,1, 11.8,1,1, 10.961, 10672.940, 228.674, 52641.160 21/09/21,16:32:09,00,06,1, 11.8,1,1, 10.961, 10672.933, 228.674, 52641.160 21/09/21,16:32:09,01,06,1, 11.8,1,1, 10.961, 10672.960, 228.648, 52641.151 21/09/21,16:32:09,02,06,1, 11.8,1,1, 10.961, 10672.942, 228.665, 52641.164 21/09/21,16:32:09,03,06,1, 11.8,1,1, 10.961, 10672.989, 228.673, 52641.172 21/09/21,16:32:09,04,06,1, 11.8,1,1, 10.961, 10672.982, 228.638, 52641.149 21/09/21,16:32:09,05,06,1, 11.8,1,1, 10.961, 10672.941, 228.637, 52641.139 21/09/21,16:32:09,06,06,1, 11.8,1,1, 10.961, 10672.959, 228.621, 52641.154 21/09/21,16:32:09,07,06,1, 11.8,1,1, 10.961, 10672.992, 228.594, 52641.131 21/09/21,16:32:09,08,06,1, 11.8,1,1, 10.961, 10673.001, 228.577, 52641.113 21/09/21,16:32:09,09,06,1, 11.8,1,1, 10.961, 10673.011, 228.592, 52641.103 21/09/21,16:32:09,10,06,1, 11.8,1,1, 10.961, 10673.022, 228.587, 52641.127 21/09/21,16:32:09,11,06,1, 11.8,1,1, 10.961, 10673.006, 228.549, 52641.123 21/09/21,16:32:09,12,06,1, 11.8,1,1, 10.961, 10673.059, 228.571, 52641.118 21/09/21,16:32:09,13,06,1, 11.8,1,1, 10.961, 10673.036, 228.553, 52641.080 21/09/21,16:32:09,14,06,1, 11.8,1,1, 10.961, 10673.056, 228.538, 52641.075 21/09/21,16:32:09,15,06,1, 11.8,1,1, 10.961, 10673.044, 228.533, 52641.034 21/09/21,16:32:09,16,06,1, 11.8,1,1, 10.961, 10673.054, 228.553, 52641.360 21/09/21,16:32:09,17,06,1, 11.8,1,1, 10.961, 10673.105, 228.524, 52641.100 21/09/21,16:32:09,18,06,1, 11.8,1,1, 10.961, 10673.110, 228.510, 52641.033 21/09/21,16:32:09,19,06,1, 11.8,1,1, 10.961, 10673.110, 228.485, 52641.054 21/09/21,16:32:10,00,06,1, 11.9,1,1, 10.959, 10673.108, 228.485, 52641.054 21/09/21,16:32:10,01,06,1, 11.9,1,1, 10.959, 10673.129, 228.510, 52641.062 21/09/21,16:32:10,02,06,1, 11.9,1,1, 10.959, 10673.123, 228.477, 52641.079 21/09/21,16:32:10,03,06,1, 11.9,1,1, 10.959, 10673.154, 228.449, 52641.110 21/09/21,16:32:10,04,06,1, 11.9,1,1, 10.959, 10673.143, 228.422, 52641.054 21/09/21,16:32:10,05,06,1, 11.9,1,1, 10.959, 10673.170, 228.444, 52641.051 21/09/21,16:32:10,06,06,1, 11.9,1,1, 10.959, 10673.194, 228.451, 52641.081 21/09/21,16:32:10,07,06,1, 11.9,1,1, 10.959, 10673.163, 228.422, 52641.043 21/09/21,16:32:10,08,06,1, 11.9,1,1, 10.959, 10673.200, 228.415, 52641.050 21/09/21,16:32:10,09,06,1, 11.9,1,1, 10.959, 10673.211, 228.431, 52641.046 21/09/21,16:32:10,10,06,1, 11.9,1,1, 10.959, 10673.225, 228.387, 52641.034 21/09/21,16:32:10,11,06,1, 11.9,1,1, 10.959, 10673.228, 228.389, 52641.042 21/09/21,16:32:10,12,06,1, 11.9,1,1, 10.959, 10673.264, 228.415, 52641.031 21/09/21,16:32:10,13,06,1, 11.9,1,1, 10.959, 10673.261, 228.409, 52641.045 21/09/21,16:32:10,14,06,1, 11.9,1,1, 10.959, 10673.262, 228.404, 52641.014 21/09/21,16:32:10,15,06,1, 11.9,1,1, 10.959, 10673.309, 228.423, 52641.036 21/09/21,16:32:10,16,06,1, 11.9,1,1, 10.959, 10673.308, 228.371, 52640.994 21/09/21,16:32:10,17,06,1, 11.9,1,1, 10.959, 10673.303, 228.364, 52640.971 21/09/21,16:32:10,18,06,1, 11.9,1,1, 10.959, 10673.308, 228.358, 52640.989 21/09/21,16:32:10,19,06,1, 11.9,1,1, 10.959, 10673.308, 228.338, 52640.966 21/09/21,16:32:11,00,07,1, 11.8,1,1, 10.958, 10673.300, 228.338, 52640.966 21/09/21,16:32:11,01,07,1, 11.8,1,1, 10.958, 10673.343, 228.341, 52640.980 21/09/21,16:32:11,02,07,1, 11.8,1,1, 10.958, 10673.358, 228.352, 52641.018 21/09/21,16:32:11,03,07,1, 11.8,1,1, 10.958, 10673.365, 228.312, 52640.985 21/09/21,16:32:11,04,07,1, 11.8,1,1, 10.958, 10673.405, 228.323, 52640.985 21/09/21,16:32:11,05,07,1, 11.8,1,1, 10.958, 10673.425, 228.333, 52641.004 21/09/21,16:32:11,06,07,1, 11.8,1,1, 10.958, 10673.407, 228.287, 52640.947 21/09/21,16:32:11,07,07,1, 11.8,1,1, 10.958, 10673.436, 228.308, 52641.000 21/09/21,16:32:11,08,07,1, 11.8,1,1, 10.958, 10673.441, 228.294, 52640.961 21/09/21,16:32:11,09,07,1, 11.8,1,1, 10.958, 10673.455, 228.263, 52640.957 21/09/21,16:32:11,10,07,1, 11.8,1,1, 10.958, 10673.467, 228.299, 52641.014 21/09/21,16:32:11,11,07,1, 11.8,1,1, 10.958, 10673.438, 228.265, 52640.997 21/09/21,16:32:11,12,07,1, 11.8,1,1, 10.958, 10673.465, 228.254, 52640.945 21/09/21,16:32:11,13,07,1, 11.8,1,1, 10.958, 10673.435, 228.228, 52640.958 21/09/21,16:32:11,14,07,1, 11.8,1,1, 10.958, 10673.478, 228.206, 52640.625 21/09/21,16:32:11,15,07,1, 11.8,1,1, 10.958, 10673.459, 228.236, 52640.895 21/09/21,16:32:11,16,07,1, 11.8,1,1, 10.958, 10673.454, 228.264, 52640.966 21/09/21,16:32:11,17,07,1, 11.8,1,1, 10.958, 10673.461, 228.246, 52640.961 21/09/21,16:32:11,18,07,1, 11.8,1,1, 10.958, 10673.498, 228.230, 52640.973 21/09/21,16:32:11,19,07,1, 11.8,1,1, 10.958, 10673.501, 228.212, 52640.941 21/09/21,16:32:12,00,07,1, 11.9,1,1, 10.962, 10673.500, 228.212, 52640.941 21/09/21,16:32:12,01,07,1, 11.9,1,1, 10.962, 10673.499, 228.183, 52640.958 21/09/21,16:32:12,02,07,1, 11.9,1,1, 10.962, 10673.524, 228.214, 52640.960 21/09/21,16:32:12,03,07,1, 11.9,1,1, 10.962, 10673.533, 228.165, 52640.965 21/09/21,16:32:12,04,07,1, 11.9,1,1, 10.962, 10673.569, 228.188, 52640.925 21/09/21,16:32:12,05,07,1, 11.9,1,1, 10.962, 10673.543, 228.180, 52640.936 21/09/21,16:32:12,06,07,1, 11.9,1,1, 10.962, 10673.549, 228.193, 52640.921 21/09/21,16:32:12,07,07,1, 11.9,1,1, 10.962, 10673.590, 228.154, 52640.909 21/09/21,16:32:12,08,07,1, 11.9,1,1, 10.962, 10673.566, 228.199, 52640.936 21/09/21,16:32:12,09,07,1, 11.9,1,1, 10.962, 10673.574, 228.166, 52640.890 21/09/21,16:32:12,10,07,1, 11.9,1,1, 10.962, 10673.586, 228.191, 52640.957 21/09/21,16:32:12,11,07,1, 11.9,1,1, 10.962, 10673.584, 228.162, 52640.950 21/09/21,16:32:12,12,07,1, 11.9,1,1, 10.962, 10673.587, 228.134, 52640.962 21/09/21,16:32:12,13,07,1, 11.9,1,1, 10.962, 10673.580, 228.149, 52640.939 21/09/21,16:32:12,14,07,1, 11.9,1,1, 10.962, 10673.613, 228.132, 52640.925 21/09/21,16:32:12,15,07,1, 11.9,1,1, 10.962, 10673.601, 228.119, 52640.927 21/09/21,16:32:12,16,07,1, 11.9,1,1, 10.962, 10673.569, 228.079, 52640.921 21/09/21,16:32:12,17,07,1, 11.9,1,1, 10.962, 10673.608, 228.094, 52640.936 21/09/21,16:32:12,18,07,1, 11.9,1,1, 10.962, 10673.619, 228.073, 52640.934 21/09/21,16:32:12,19,07,1, 11.9,1,1, 10.962, 10673.636, 228.092, 52640.929 21/09/21,16:32:13,00,07,1, 11.9,1,1, 10.960, 10673.634, 228.092, 52640.929 21/09/21,16:32:13,01,07,1, 11.9,1,1, 10.960, 10673.634, 228.063, 52640.879 21/09/21,16:32:13,02,07,1, 11.9,1,1, 10.960, 10673.629, 228.081, 52640.930 21/09/21,16:32:13,03,07,1, 11.9,1,1, 10.960, 10673.635, 228.053, 52640.925 21/09/21,16:32:13,04,07,1, 11.9,1,1, 10.960, 10673.628, 228.009, 52640.874 21/09/21,16:32:13,05,07,1, 11.9,1,1, 10.960, 10673.618, 228.039, 52640.861 21/09/21,16:32:13,06,07,1, 11.9,1,1, 10.960, 10673.680, 228.030, 52640.938 21/09/21,16:32:13,07,07,1, 11.9,1,1, 10.960, 10673.681, 227.994, 52640.926 21/09/21,16:32:13,08,07,1, 11.9,1,1, 10.960, 10673.696, 228.008, 52640.861 21/09/21,16:32:13,09,07,1, 11.9,1,1, 10.960, 10673.697, 227.993, 52640.851 21/09/21,16:32:13,10,07,1, 11.9,1,1, 10.960, 10673.724, 227.969, 52640.830 21/09/21,16:32:13,11,07,1, 11.9,1,1, 10.960, 10673.724, 227.985, 52640.935 21/09/21,16:32:13,12,07,1, 11.9,1,1, 10.960, 10673.755, 227.990, 52640.855 21/09/21,16:32:13,13,07,1, 11.9,1,1, 10.960, 10673.753, 227.973, 52640.755 21/09/21,16:32:13,14,07,1, 11.9,1,1, 10.960, 10673.758, 227.969, 52640.968 21/09/21,16:32:13,15,07,1, 11.9,1,1, 10.960, 10673.769, 227.965, 52640.856 21/09/21,16:32:13,16,07,1, 11.9,1,1, 10.960, 10673.783, 228.006, 52640.905 21/09/21,16:32:13,17,07,1, 11.9,1,1, 10.960, 10673.800, 227.941, 52640.870 21/09/21,16:32:13,18,07,1, 11.9,1,1, 10.960, 10673.837, 227.977, 52640.913 21/09/21,16:32:13,19,07,1, 11.9,1,1, 10.960, 10673.791, 227.954, 52640.977 21/09/21,16:32:14,00,07,1, 11.9,1,1, 10.960, 10673.784, 227.954, 52640.977 21/09/21,16:32:14,01,07,1, 11.9,1,1, 10.960, 10673.873, 227.939, 52640.917 21/09/21,16:32:14,02,07,1, 11.9,1,1, 10.960, 10673.846, 227.910, 52640.882 21/09/21,16:32:14,03,07,1, 11.9,1,1, 10.960, 10673.887, 227.907, 52640.903 21/09/21,16:32:14,04,07,1, 11.9,1,1, 10.960, 10673.876, 227.898, 52640.887 21/09/21,16:32:14,05,07,1, 11.9,1,1, 10.960, 10673.901, 227.881, 52640.845 21/09/21,16:32:14,06,07,1, 11.9,1,1, 10.960, 10673.907, 227.880, 52640.892 21/09/21,16:32:14,07,07,1, 11.9,1,1, 10.960, 10673.882, 227.865, 52640.851 21/09/21,16:32:14,08,07,1, 11.9,1,1, 10.960, 10673.928, 227.879, 52640.829 21/09/21,16:32:14,09,07,1, 11.9,1,1, 10.960, 10673.939, 227.883, 52640.856 21/09/21,16:32:14,10,07,1, 11.9,1,1, 10.960, 10673.897, 227.855, 52640.834 21/09/21,16:32:14,11,07,1, 11.9,1,1, 10.960, 10673.909, 227.820, 52640.841 21/09/21,16:32:14,12,07,1, 11.9,1,1, 10.960, 10673.941, 227.803, 52640.843 21/09/21,16:32:14,13,07,1, 11.9,1,1, 10.960, 10673.931, 227.797, 52640.814 21/09/21,16:32:14,14,07,1, 11.9,1,1, 10.960, 10673.939, 227.767, 52640.815 21/09/21,16:32:14,15,07,1, 11.9,1,1, 10.960, 10673.921, 227.784, 52640.808 21/09/21,16:32:14,16,07,1, 11.9,1,1, 10.960, 10673.936, 227.746, 52640.779 21/09/21,16:32:14,17,07,1, 11.9,1,1, 10.960, 10673.919, 227.738, 52640.781 21/09/21,16:32:14,18,07,1, 11.9,1,1, 10.960, 10673.953, 227.739, 52640.787 21/09/21,16:32:14,19,07,1, 11.9,1,1, 10.960, 10673.966, 227.739, 52640.833 21/09/21,16:32:15,00,07,1, 11.9,1,1, 10.960, 10673.959, 227.739, 52640.833 21/09/21,16:32:15,01,07,1, 11.9,1,1, 10.960, 10673.954, 227.711, 52640.804 21/09/21,16:32:15,02,07,1, 11.9,1,1, 10.960, 10673.965, 227.676, 52640.781 21/09/21,16:32:15,03,07,1, 11.9,1,1, 10.960, 10674.003, 227.710, 52640.819 21/09/21,16:32:15,04,07,1, 11.9,1,1, 10.960, 10673.994, 227.685, 52640.807 21/09/21,16:32:15,05,07,1, 11.9,1,1, 10.960, 10673.987, 227.680, 52640.815 21/09/21,16:32:15,06,07,1, 11.9,1,1, 10.960, 10674.014, 227.699, 52640.767 21/09/21,16:32:15,07,07,1, 11.9,1,1, 10.960, 10674.029, 227.695, 52640.795 21/09/21,16:32:15,08,07,1, 11.9,1,1, 10.960, 10674.023, 227.706, 52640.836 21/09/21,16:32:15,09,07,1, 11.9,1,1, 10.960, 10674.073, 227.693, 52640.791 21/09/21,16:32:15,10,07,1, 11.9,1,1, 10.960, 10674.089, 227.724, 52640.798 21/09/21,16:32:15,11,07,1, 11.9,1,1, 10.960, 10674.093, 227.694, 52640.808 21/09/21,16:32:15,12,07,1, 11.9,1,1, 10.960, 10674.076, 227.704, 52640.754 21/09/21,16:32:15,13,07,1, 11.9,1,1, 10.960, 10674.122, 227.695, 52640.840 21/09/21,16:32:15,14,07,1, 11.9,1,1, 10.960, 10674.143, 227.706, 52640.830 21/09/21,16:32:15,15,07,1, 11.9,1,1, 10.960, 10674.147, 227.676, 52640.743 21/09/21,16:32:15,16,07,1, 11.9,1,1, 10.960, 10674.161, 227.667, 52640.776 21/09/21,16:32:15,17,07,1, 11.9,1,1, 10.960, 10674.178, 227.679, 52640.817 21/09/21,16:32:15,18,07,1, 11.9,1,1, 10.960, 10674.206, 227.668, 52640.800 21/09/21,16:32:15,19,07,1, 11.9,1,1, 10.960, 10674.199, 227.662, 52640.812 21/09/21,16:32:16,00,07,1, 11.9,1,1, 10.961, 10674.193, 227.662, 52640.812 21/09/21,16:32:16,01,07,1, 11.9,1,1, 10.961, 10674.229, 227.627, 52640.768 21/09/21,16:32:16,02,07,1, 11.9,1,1, 10.961, 10674.234, 227.656, 52640.782 21/09/21,16:32:16,03,07,1, 11.9,1,1, 10.961, 10674.228, 227.622, 52640.765 21/09/21,16:32:16,04,07,1, 11.9,1,1, 10.961, 10674.272, 227.645, 52640.812 21/09/21,16:32:16,05,07,1, 11.9,1,1, 10.961, 10674.276, 227.626, 52640.821 21/09/21,16:32:16,06,07,1, 11.9,1,1, 10.961, 10674.298, 227.665, 52640.848 21/09/21,16:32:16,07,07,1, 11.9,1,1, 10.961, 10674.300, 227.640, 52640.814 21/09/21,16:32:16,08,07,1, 11.9,1,1, 10.961, 10674.331, 227.640, 52640.817 21/09/21,16:32:16,09,07,1, 11.9,1,1, 10.961, 10674.336, 227.648, 52640.794 21/09/21,16:32:16,10,07,1, 11.9,1,1, 10.961, 10674.332, 227.607, 52640.806 21/09/21,16:32:16,11,07,1, 11.9,1,1, 10.961, 10674.369, 227.583, 52640.808 21/09/21,16:32:16,12,07,1, 11.9,1,1, 10.961, 10674.327, 227.558, 52640.773 21/09/21,16:32:16,13,07,1, 11.9,1,1, 10.961, 10674.335, 227.566, 52640.766 21/09/21,16:32:16,14,07,1, 11.9,1,1, 10.961, 10674.376, 227.525, 52640.503 21/09/21,16:32:16,15,07,1, 11.9,1,1, 10.961, 10674.378, 227.544, 52640.708 21/09/21,16:32:16,16,07,1, 11.9,1,1, 10.961, 10674.355, 227.523, 52640.744 21/09/21,16:32:16,17,07,1, 11.9,1,1, 10.961, 10674.410, 227.549, 52640.756 21/09/21,16:32:16,18,07,1, 11.9,1,1, 10.961, 10674.399, 227.526, 52640.737 21/09/21,16:32:16,19,07,1, 11.9,1,1, 10.961, 10674.433, 227.536, 52640.765 21/09/21,16:32:17,00,06,1, 11.7,1,1, 10.959, 10674.427, 227.536, 52640.765 21/09/21,16:32:17,01,06,1, 11.7,1,1, 10.959, 10674.453, 227.535, 52640.770 21/09/21,16:32:17,02,06,1, 11.7,1,1, 10.959, 10674.452, 227.549, 52640.781 21/09/21,16:32:17,03,06,1, 11.7,1,1, 10.959, 10674.471, 227.530, 52640.770 21/09/21,16:32:17,04,06,1, 11.7,1,1, 10.959, 10674.502, 227.539, 52640.794 21/09/21,16:32:17,05,06,1, 11.7,1,1, 10.959, 10674.498, 227.523, 52640.815 21/09/21,16:32:17,06,06,1, 11.7,1,1, 10.959, 10674.527, 227.496, 52640.749 21/09/21,16:32:17,07,06,1, 11.7,1,1, 10.959, 10674.536, 227.512, 52640.696 21/09/21,16:32:17,08,06,1, 11.7,1,1, 10.959, 10674.555, 227.520, 52640.757 21/09/21,16:32:17,09,06,1, 11.7,1,1, 10.959, 10674.565, 227.507, 52640.758 21/09/21,16:32:17,10,06,1, 11.7,1,1, 10.959, 10674.568, 227.534, 52640.765 21/09/21,16:32:17,11,06,1, 11.7,1,1, 10.959, 10674.599, 227.508, 52640.792 21/09/21,16:32:17,12,06,1, 11.7,1,1, 10.959, 10674.620, 227.500, 52640.733 21/09/21,16:32:17,13,06,1, 11.7,1,1, 10.959, 10674.654, 227.478, 52640.736 21/09/21,16:32:17,14,06,1, 11.7,1,1, 10.959, 10674.650, 227.465, 52640.747 21/09/21,16:32:17,15,06,1, 11.7,1,1, 10.959, 10674.639, 227.448, 52640.741 21/09/21,16:32:17,16,06,1, 11.7,1,1, 10.959, 10674.684, 227.482, 52640.783 21/09/21,16:32:17,17,06,1, 11.7,1,1, 10.959, 10674.685, 227.428, 52640.722 21/09/21,16:32:17,18,06,1, 11.7,1,1, 10.959, 10674.674, 227.424, 52640.711 21/09/21,16:32:17,19,06,1, 11.7,1,1, 10.959, 10674.700, 227.404, 52640.724 21/09/21,16:32:18,00,07,1, 11.8,1,1, 10.955, 10674.694, 227.404, 52640.724 21/09/21,16:32:18,01,07,1, 11.8,1,1, 10.955, 10674.722, 227.390, 52640.758 21/09/21,16:32:18,02,07,1, 11.8,1,1, 10.955, 10674.730, 227.374, 52640.716 21/09/21,16:32:18,03,07,1, 11.8,1,1, 10.955, 10674.711, 227.340, 52640.667 21/09/21,16:32:18,04,07,1, 11.8,1,1, 10.955, 10674.725, 227.330, 52640.644 21/09/21,16:32:18,05,07,1, 11.8,1,1, 10.955, 10674.745, 227.323, 52640.680 21/09/21,16:32:18,06,07,1, 11.8,1,1, 10.955, 10674.777, 227.327, 52640.710 21/09/21,16:32:18,07,07,1, 11.8,1,1, 10.955, 10674.761, 227.294, 52640.711 21/09/21,16:32:18,08,07,1, 11.8,1,1, 10.955, 10674.774, 227.314, 52640.685 21/09/21,16:32:18,09,07,1, 11.8,1,1, 10.955, 10674.791, 227.310, 52640.721 21/09/21,16:32:18,10,07,1, 11.8,1,1, 10.955, 10674.793, 227.347, 52640.695 21/09/21,16:32:18,11,07,1, 11.8,1,1, 10.955, 10674.824, 227.366, 52640.688 21/09/21,16:32:18,12,07,1, 11.8,1,1, 10.955, 10674.832, 227.351, 52640.689 21/09/21,16:32:18,13,07,1, 11.8,1,1, 10.955, 10674.841, 227.337, 52640.664 21/09/21,16:32:18,14,07,1, 11.8,1,1, 10.955, 10674.844, 227.336, 52640.653 21/09/21,16:32:18,15,07,1, 11.8,1,1, 10.955, 10674.873, 227.325, 52640.663 21/09/21,16:32:18,16,07,1, 11.8,1,1, 10.955, 10674.881, 227.305, 52640.700 21/09/21,16:32:18,17,07,1, 11.8,1,1, 10.955, 10674.891, 227.269, 52640.669 21/09/21,16:32:18,18,07,1, 11.8,1,1, 10.955, 10674.895, 227.266, 52640.654 21/09/21,16:32:18,19,07,1, 11.8,1,1, 10.955, 10674.924, 227.244, 52640.664 21/09/21,16:32:19,00,06,1, 11.9,1,1, 10.963, 10674.919, 227.244, 52640.664 21/09/21,16:32:19,01,06,1, 11.9,1,1, 10.963, 10674.937, 227.246, 52640.663 21/09/21,16:32:19,02,06,1, 11.9,1,1, 10.963, 10674.940, 227.232, 52640.668 21/09/21,16:32:19,03,06,1, 11.9,1,1, 10.963, 10674.973, 227.213, 52640.620 21/09/21,16:32:19,04,06,1, 11.9,1,1, 10.963, 10674.974, 227.202, 52640.602 21/09/21,16:32:19,05,06,1, 11.9,1,1, 10.963, 10674.988, 227.189, 52640.639 21/09/21,16:32:19,06,06,1, 11.9,1,1, 10.963, 10675.034, 227.226, 52640.638 21/09/21,16:32:19,07,06,1, 11.9,1,1, 10.963, 10675.043, 227.220, 52640.650 21/09/21,16:32:19,08,06,1, 11.9,1,1, 10.963, 10675.069, 227.233, 52640.673 21/09/21,16:32:19,09,06,1, 11.9,1,1, 10.963, 10675.063, 227.233, 52640.631 21/09/21,16:32:19,10,06,1, 11.9,1,1, 10.963, 10675.088, 227.217, 52640.649 21/09/21,16:32:19,11,06,1, 11.9,1,1, 10.963, 10675.100, 227.191, 52640.621 21/09/21,16:32:19,12,06,1, 11.9,1,1, 10.963, 10675.104, 227.190, 52640.681 21/09/21,16:32:19,13,06,1, 11.9,1,1, 10.963, 10675.109, 227.167, 52640.669 21/09/21,16:32:19,14,06,1, 11.9,1,1, 10.963, 10675.122, 227.174, 52640.632 21/09/21,16:32:19,15,06,1, 11.9,1,1, 10.963, 10675.132, 227.165, 52640.637 21/09/21,16:32:19,16,06,1, 11.9,1,1, 10.963, 10675.163, 227.195, 52640.645 21/09/21,16:32:19,17,06,1, 11.9,1,1, 10.963, 10675.161, 227.161, 52640.651 21/09/21,16:32:19,18,06,1, 11.9,1,1, 10.963, 10675.190, 227.188, 52640.634 21/09/21,16:32:19,19,06,1, 11.9,1,1, 10.963, 10675.223, 227.185, 52640.636 21/09/21,16:32:20,00,08,1, 11.9,1,1, 10.959, 10675.219, 227.185, 52640.636 21/09/21,16:32:20,01,08,1, 11.9,1,1, 10.959, 10675.270, 227.200, 52640.675 21/09/21,16:32:20,02,08,1, 11.9,1,1, 10.959, 10675.287, 227.196, 52640.651 21/09/21,16:32:20,03,08,1, 11.9,1,1, 10.959, 10675.301, 227.195, 52640.666 21/09/21,16:32:20,04,08,1, 11.9,1,1, 10.959, 10675.335, 227.178, 52640.671 21/09/21,16:32:20,05,08,1, 11.9,1,1, 10.959, 10675.346, 227.147, 52640.662 21/09/21,16:32:20,06,08,1, 11.9,1,1, 10.959, 10675.330, 227.131, 52640.633 21/09/21,16:32:20,07,08,1, 11.9,1,1, 10.959, 10675.341, 227.125, 52640.611 21/09/21,16:32:20,08,08,1, 11.9,1,1, 10.959, 10675.371, 227.124, 52640.655 21/09/21,16:32:20,09,08,1, 11.9,1,1, 10.959, 10675.373, 227.077, 52640.609 21/09/21,16:32:20,10,08,1, 11.9,1,1, 10.959, 10675.394, 227.098, 52640.598 21/09/21,16:32:20,11,08,1, 11.9,1,1, 10.959, 10675.427, 227.093, 52640.625 21/09/21,16:32:20,12,08,1, 11.9,1,1, 10.959, 10675.447, 227.104, 52640.653 21/09/21,16:32:20,13,08,1, 11.9,1,1, 10.959, 10675.425, 227.084, 52640.642 21/09/21,16:32:20,14,08,1, 11.9,1,1, 10.959, 10675.467, 227.086, 52640.642 21/09/21,16:32:20,15,08,1, 11.9,1,1, 10.959, 10675.488, 227.074, 52640.659 21/09/21,16:32:20,16,08,1, 11.9,1,1, 10.959, 10675.504, 227.067, 52640.660 21/09/21,16:32:20,17,08,1, 11.9,1,1, 10.959, 10675.506, 227.098, 52640.644 21/09/21,16:32:20,18,08,1, 11.9,1,1, 10.959, 10675.519, 227.075, 52640.663 21/09/21,16:32:20,19,08,1, 11.9,1,1, 10.959, 10675.521, 227.029, 52640.610 21/09/21,16:32:21,00,09,1, 11.9,1,1, 10.961, 10675.520, 227.029, 52640.610 21/09/21,16:32:21,01,09,1, 11.9,1,1, 10.961, 10675.578, 227.090, 52640.694 21/09/21,16:32:21,02,09,1, 11.9,1,1, 10.961, 10675.563, 227.041, 52640.647 21/09/21,16:32:21,03,09,1, 11.9,1,1, 10.961, 10675.572, 227.031, 52640.648 21/09/21,16:32:21,04,09,1, 11.9,1,1, 10.961, 10675.571, 227.030, 52640.628 21/09/21,16:32:21,05,09,1, 11.9,1,1, 10.961, 10675.609, 227.036, 52640.683 21/09/21,16:32:21,06,09,1, 11.9,1,1, 10.961, 10675.563, 227.030, 52640.703 21/09/21,16:32:21,07,09,1, 11.9,1,1, 10.961, 10675.619, 227.005, 52640.597 21/09/21,16:32:21,08,09,1, 11.9,1,1, 10.961, 10675.645, 227.023, 52640.633 21/09/21,16:32:21,09,09,1, 11.9,1,1, 10.961, 10675.660, 227.031, 52640.616 21/09/21,16:32:21,10,09,1, 11.9,1,1, 10.961, 10675.691, 227.024, 52640.633 21/09/21,16:32:21,11,09,1, 11.9,1,1, 10.961, 10675.701, 227.022, 52640.631 21/09/21,16:32:21,12,09,1, 11.9,1,1, 10.961, 10675.714, 227.007, 52640.615 21/09/21,16:32:21,13,09,1, 11.9,1,1, 10.961, 10675.760, 227.041, 52640.628 21/09/21,16:32:21,14,09,1, 11.9,1,1, 10.961, 10675.755, 227.008, 52640.629 21/09/21,16:32:21,15,09,1, 11.9,1,1, 10.961, 10675.772, 227.030, 52640.599 21/09/21,16:32:21,16,09,1, 11.9,1,1, 10.961, 10675.848, 227.037, 52640.543 21/09/21,16:32:21,17,09,1, 11.9,1,1, 10.961, 10675.771, 227.024, 52640.660 21/09/21,16:32:21,18,09,1, 11.9,1,1, 10.961, 10675.850, 227.026, 52640.648 21/09/21,16:32:21,19,09,1, 11.9,1,1, 10.961, 10675.838, 227.034, 52640.630 21/09/21,16:32:22,00,08,1, 11.9,1,1, 10.960, 10675.837, 227.034, 52640.630 21/09/21,16:32:22,01,08,1, 11.9,1,1, 10.960, 10675.874, 227.011, 52640.636 21/09/21,16:32:22,02,08,1, 11.9,1,1, 10.960, 10675.865, 226.979, 52640.620 21/09/21,16:32:22,03,08,1, 11.9,1,1, 10.960, 10675.889, 226.943, 52640.572 21/09/21,16:32:22,04,08,1, 11.9,1,1, 10.960, 10675.891, 226.918, 52640.585 21/09/21,16:32:22,05,08,1, 11.9,1,1, 10.960, 10675.903, 226.907, 52640.579 21/09/21,16:32:22,06,08,1, 11.9,1,1, 10.960, 10675.896, 226.898, 52640.637 21/09/21,16:32:22,07,08,1, 11.9,1,1, 10.960, 10675.937, 226.882, 52640.668 21/09/21,16:32:22,08,08,1, 11.9,1,1, 10.960, 10675.871, 226.883, 52640.621 21/09/21,16:32:22,09,08,1, 11.9,1,1, 10.960, 10675.898, 226.847, 52640.619 21/09/21,16:32:22,10,08,1, 11.9,1,1, 10.960, 10675.959, 226.849, 52640.615 21/09/21,16:32:22,11,08,1, 11.9,1,1, 10.960, 10675.966, 226.847, 52640.620 21/09/21,16:32:22,12,08,1, 11.9,1,1, 10.960, 10675.972, 226.809, 52640.547 21/09/21,16:32:22,13,08,1, 11.9,1,1, 10.960, 10675.963, 226.826, 52640.592 21/09/21,16:32:22,14,08,1, 11.9,1,1, 10.960, 10676.005, 226.799, 52640.549 21/09/21,16:32:22,15,08,1, 11.9,1,1, 10.960, 10676.030, 226.812, 52640.561 21/09/21,16:32:22,16,08,1, 11.9,1,1, 10.960, 10676.022, 226.795, 52640.543 21/09/21,16:32:22,17,08,1, 11.9,1,1, 10.960, 10676.082, 226.826, 52640.607 21/09/21,16:32:22,18,08,1, 11.9,1,1, 10.960, 10676.097, 226.785, 52640.575 21/09/21,16:32:22,19,08,1, 11.9,1,1, 10.960, 10676.105, 226.810, 52640.556 21/09/21,16:32:23,00,08,1, 11.9,1,1, 10.960, 10676.104, 226.810, 52640.556 21/09/21,16:32:23,01,08,1, 11.9,1,1, 10.960, 10676.077, 226.771, 52640.636 21/09/21,16:32:23,02,08,1, 11.9,1,1, 10.960, 10676.158, 226.789, 52640.621 21/09/21,16:32:23,03,08,1, 11.9,1,1, 10.960, 10676.175, 226.773, 52640.602 21/09/21,16:32:23,04,08,1, 11.9,1,1, 10.960, 10676.190, 226.789, 52640.559 21/09/21,16:32:23,05,08,1, 11.9,1,1, 10.960, 10676.195, 226.778, 52640.584 21/09/21,16:32:23,06,08,1, 11.9,1,1, 10.960, 10676.221, 226.810, 52640.550 21/09/21,16:32:23,07,08,1, 11.9,1,1, 10.960, 10676.227, 226.795, 52640.557 21/09/21,16:32:23,08,08,1, 11.9,1,1, 10.960, 10676.247, 226.783, 52640.586 21/09/21,16:32:23,09,08,1, 11.9,1,1, 10.960, 10676.280, 226.815, 52640.555 21/09/21,16:32:23,10,08,1, 11.9,1,1, 10.960, 10676.317, 226.793, 52640.551 21/09/21,16:32:23,11,08,1, 11.9,1,1, 10.960, 10676.325, 226.802, 52640.535 21/09/21,16:32:23,12,08,1, 11.9,1,1, 10.960, 10676.342, 226.782, 52640.569 21/09/21,16:32:23,13,08,1, 11.9,1,1, 10.960, 10676.349, 226.799, 52640.553 21/09/21,16:32:23,14,08,1, 11.9,1,1, 10.960, 10676.338, 226.775, 52640.560 21/09/21,16:32:23,15,08,1, 11.9,1,1, 10.960, 10676.374, 226.773, 52640.568 21/09/21,16:32:23,16,08,1, 11.9,1,1, 10.960, 10676.400, 226.768, 52640.587 21/09/21,16:32:23,17,08,1, 11.9,1,1, 10.960, 10676.448, 226.799, 52640.630 21/09/21,16:32:23,18,08,1, 11.9,1,1, 10.960, 10676.476, 226.791, 52640.560 21/09/21,16:32:23,19,08,1, 11.9,1,1, 10.960, 10676.477, 226.813, 52640.539 21/09/21,16:32:24,00,09,1, 11.9,1,1, 10.959, 10676.471, 226.813, 52640.539 21/09/21,16:32:24,01,09,1, 11.9,1,1, 10.959, 10676.528, 226.834, 52640.594 21/09/21,16:32:24,02,09,1, 11.9,1,1, 10.959, 10676.525, 226.827, 52640.600 21/09/21,16:32:24,03,09,1, 11.9,1,1, 10.959, 10676.572, 226.818, 52640.597 21/09/21,16:32:24,04,09,1, 11.9,1,1, 10.959, 10676.542, 226.785, 52640.570 21/09/21,16:32:24,05,09,1, 11.9,1,1, 10.959, 10676.566, 226.777, 52640.610 21/09/21,16:32:24,06,09,1, 11.9,1,1, 10.959, 10676.555, 226.775, 52640.544 21/09/21,16:32:24,07,09,1, 11.9,1,1, 10.959, 10676.548, 226.744, 52640.531 21/09/21,16:32:24,08,09,1, 11.9,1,1, 10.959, 10676.570, 226.745, 52640.574 21/09/21,16:32:24,09,09,1, 11.9,1,1, 10.959, 10676.575, 226.742, 52640.557 21/09/21,16:32:24,10,09,1, 11.9,1,1, 10.959, 10676.607, 226.698, 52640.515 21/09/21,16:32:24,11,09,1, 11.9,1,1, 10.959, 10676.596, 226.675, 52640.556 21/09/21,16:32:24,12,09,1, 11.9,1,1, 10.959, 10676.626, 226.723, 52640.567 21/09/21,16:32:24,13,09,1, 11.9,1,1, 10.959, 10676.630, 226.730, 52640.562 21/09/21,16:32:24,14,09,1, 11.9,1,1, 10.959, 10676.643, 226.692, 52640.577 21/09/21,16:32:24,15,09,1, 11.9,1,1, 10.959, 10676.658, 226.658, 52640.502 21/09/21,16:32:24,16,09,1, 11.9,1,1, 10.959, 10676.672, 226.686, 52640.563 21/09/21,16:32:24,17,09,1, 11.9,1,1, 10.959, 10676.703, 226.690, 52640.570 21/09/21,16:32:24,18,09,1, 11.9,1,1, 10.959, 10676.672, 226.657, 52640.633 21/09/21,16:32:24,19,09,1, 11.9,1,1, 10.959, 10676.734, 226.653, 52640.526 21/09/21,16:32:25,00,09,1, 11.9,1,1, 10.960, 10676.730, 226.653, 52640.526 21/09/21,16:32:25,01,09,1, 11.9,1,1, 10.960, 10676.732, 226.608, 52640.494 21/09/21,16:32:25,02,09,1, 11.9,1,1, 10.960, 10676.754, 226.634, 52640.639 21/09/21,16:32:25,03,09,1, 11.9,1,1, 10.960, 10676.763, 226.664, 52640.546 21/09/21,16:32:25,04,09,1, 11.9,1,1, 10.960, 10676.786, 226.601, 52640.626 21/09/21,16:32:25,05,09,1, 11.9,1,1, 10.960, 10676.817, 226.633, 52640.562 21/09/21,16:32:25,06,09,1, 11.9,1,1, 10.960, 10676.855, 226.648, 52640.601 21/09/21,16:32:25,07,09,1, 11.9,1,1, 10.960, 10676.849, 226.655, 52640.590 21/09/21,16:32:25,08,09,1, 11.9,1,1, 10.960, 10676.854, 226.637, 52640.577 21/09/21,16:32:25,09,09,1, 11.9,1,1, 10.960, 10676.875, 226.634, 52640.554 21/09/21,16:32:25,10,09,1, 11.9,1,1, 10.960, 10676.897, 226.620, 52640.553 21/09/21,16:32:25,11,09,1, 11.9,1,1, 10.960, 10676.882, 226.559, 52640.535 21/09/21,16:32:25,12,09,1, 11.9,1,1, 10.960, 10676.911, 226.607, 52640.519 21/09/21,16:32:25,13,09,1, 11.9,1,1, 10.960, 10676.888, 226.546, 52640.532 21/09/21,16:32:25,14,09,1, 11.9,1,1, 10.960, 10676.932, 226.537, 52640.556 21/09/21,16:32:25,15,09,1, 11.9,1,1, 10.960, 10676.952, 226.586, 52640.579 21/09/21,16:32:25,16,09,1, 11.9,1,1, 10.960, 10676.913, 226.544, 52640.385 21/09/21,16:32:25,17,09,1, 11.9,1,1, 10.960, 10676.955, 226.566, 52640.639 21/09/21,16:32:25,18,09,1, 11.9,1,1, 10.960, 10676.992, 226.510, 52640.505 21/09/21,16:32:25,19,09,1, 11.9,1,1, 10.960, 10676.999, 226.560, 52640.504 21/09/21,16:32:26,00,09,1, 11.9,1,1, 10.958, 10676.997, 226.560, 52640.504 21/09/21,16:32:26,01,09,1, 11.9,1,1, 10.958, 10676.980, 226.554, 52640.539 21/09/21,16:32:26,02,09,1, 11.9,1,1, 10.958, 10677.016, 226.534, 52640.509 21/09/21,16:32:26,03,09,1, 11.9,1,1, 10.958, 10677.025, 226.545, 52640.534 21/09/21,16:32:26,04,09,1, 11.9,1,1, 10.958, 10677.044, 226.518, 52640.524 21/09/21,16:32:26,05,09,1, 11.9,1,1, 10.958, 10677.035, 226.517, 52640.515 21/09/21,16:32:26,06,09,1, 11.9,1,1, 10.958, 10677.031, 226.496, 52640.521 21/09/21,16:32:26,07,09,1, 11.9,1,1, 10.958, 10677.075, 226.504, 52640.514 21/09/21,16:32:26,08,09,1, 11.9,1,1, 10.958, 10677.068, 226.522, 52640.512 21/09/21,16:32:26,09,09,1, 11.9,1,1, 10.958, 10677.114, 226.523, 52640.831 21/09/21,16:32:26,10,09,1, 11.9,1,1, 10.958, 10677.159, 226.507, 52640.534 21/09/21,16:32:26,11,09,1, 11.9,1,1, 10.958, 10677.143, 226.518, 52640.496 21/09/21,16:32:26,12,09,1, 11.9,1,1, 10.958, 10677.165, 226.504, 52640.504 21/09/21,16:32:26,13,09,1, 11.9,1,1, 10.958, 10677.163, 226.487, 52640.519 21/09/21,16:32:26,14,09,1, 11.9,1,1, 10.958, 10677.153, 226.498, 52640.524 21/09/21,16:32:26,15,09,1, 11.9,1,1, 10.958, 10677.131, 226.481, 52640.538 21/09/21,16:32:26,16,09,1, 11.9,1,1, 10.958, 10677.181, 226.449, 52640.556 21/09/21,16:32:26,17,09,1, 11.9,1,1, 10.958, 10677.187, 226.479, 52640.686 21/09/21,16:32:26,18,09,1, 11.9,1,1, 10.958, 10677.211, 226.465, 52640.502 21/09/21,16:32:26,19,09,1, 11.9,1,1, 10.958, 10677.226, 226.495, 52640.660 21/09/21,16:32:27,00,08,1, 11.8,1,1, 10.960, 10677.222, 226.495, 52640.660 21/09/21,16:32:27,01,08,1, 11.8,1,1, 10.960, 10677.283, 226.486, 52640.520 21/09/21,16:32:27,02,08,1, 11.8,1,1, 10.960, 10677.294, 226.468, 52640.559 21/09/21,16:32:27,03,08,1, 11.8,1,1, 10.960, 10677.327, 226.475, 52640.556 21/09/21,16:32:27,04,08,1, 11.8,1,1, 10.960, 10677.317, 226.491, 52640.560 21/09/21,16:32:27,05,08,1, 11.8,1,1, 10.960, 10677.353, 226.530, 52640.576 21/09/21,16:32:27,06,08,1, 11.8,1,1, 10.960, 10677.372, 226.490, 52640.581 21/09/21,16:32:27,07,08,1, 11.8,1,1, 10.960, 10677.385, 226.490, 52640.576 21/09/21,16:32:27,08,08,1, 11.8,1,1, 10.960, 10677.415, 226.461, 52640.585 21/09/21,16:32:27,09,08,1, 11.8,1,1, 10.960, 10677.399, 226.481, 52640.546 21/09/21,16:32:27,10,08,1, 11.8,1,1, 10.960, 10677.444, 226.479, 52640.574 21/09/21,16:32:27,11,08,1, 11.8,1,1, 10.960, 10677.428, 226.452, 52640.546 21/09/21,16:32:27,12,08,1, 11.8,1,1, 10.960, 10677.459, 226.454, 52640.565 21/09/21,16:32:27,13,08,1, 11.8,1,1, 10.960, 10677.462, 226.419, 52640.560 21/09/21,16:32:27,14,08,1, 11.8,1,1, 10.960, 10677.490, 226.420, 52640.601 21/09/21,16:32:27,15,08,1, 11.8,1,1, 10.960, 10677.487, 226.431, 52640.562 21/09/21,16:32:27,16,08,1, 11.8,1,1, 10.960, 10677.475, 226.403, 52640.558 21/09/21,16:32:27,17,08,1, 11.8,1,1, 10.960, 10677.519, 226.409, 52640.590 21/09/21,16:32:27,18,08,1, 11.8,1,1, 10.960, 10677.553, 226.407, 52640.592 21/09/21,16:32:27,19,08,1, 11.8,1,1, 10.960, 10677.527, 226.381, 52640.562 21/09/21,16:32:28,00,08,1, 11.9,1,1, 10.956, 10677.522, 226.381, 52640.562 21/09/21,16:32:28,01,08,1, 11.9,1,1, 10.956, 10677.581, 226.421, 52640.582 21/09/21,16:32:28,02,08,1, 11.9,1,1, 10.956, 10677.601, 226.385, 52640.567 21/09/21,16:32:28,03,08,1, 11.9,1,1, 10.956, 10677.587, 226.376, 52640.571 21/09/21,16:32:28,04,08,1, 11.9,1,1, 10.956, 10677.631, 226.422, 52640.556 21/09/21,16:32:28,05,08,1, 11.9,1,1, 10.956, 10677.649, 226.392, 52640.574 21/09/21,16:32:28,06,08,1, 11.9,1,1, 10.956, 10677.642, 226.400, 52640.569 21/09/21,16:32:28,07,08,1, 11.9,1,1, 10.956, 10677.728, 226.443, 52640.548 21/09/21,16:32:28,08,08,1, 11.9,1,1, 10.956, 10677.709, 226.405, 52640.580 21/09/21,16:32:28,09,08,1, 11.9,1,1, 10.956, 10677.726, 226.458, 52640.593 21/09/21,16:32:28,10,08,1, 11.9,1,1, 10.956, 10677.751, 226.455, 52640.609 21/09/21,16:32:28,11,08,1, 11.9,1,1, 10.956, 10677.749, 226.429, 52640.582 21/09/21,16:32:28,12,08,1, 11.9,1,1, 10.956, 10677.755, 226.397, 52640.570 21/09/21,16:32:28,13,08,1, 11.9,1,1, 10.956, 10677.813, 226.357, 52640.549 21/09/21,16:32:28,14,08,1, 11.9,1,1, 10.956, 10677.780, 226.377, 52640.534 21/09/21,16:32:28,15,08,1, 11.9,1,1, 10.956, 10677.789, 226.351, 52640.550 21/09/21,16:32:28,16,08,1, 11.9,1,1, 10.956, 10677.839, 226.400, 52640.575 21/09/21,16:32:28,17,08,1, 11.9,1,1, 10.956, 10677.877, 226.378, 52640.677 21/09/21,16:32:28,18,08,1, 11.9,1,1, 10.956, 10677.844, 226.363, 52640.499 21/09/21,16:32:28,19,08,1, 11.9,1,1, 10.956, 10677.845, 226.339, 52640.549 21/09/21,16:32:29,00,09,1, 11.9,1,1, 10.961, 10677.840, 226.339, 52640.549 21/09/21,16:32:29,01,09,1, 11.9,1,1, 10.961, 10677.906, 226.347, 52640.568 21/09/21,16:32:29,02,09,1, 11.9,1,1, 10.961, 10677.911, 226.351, 52640.562 21/09/21,16:32:29,03,09,1, 11.9,1,1, 10.961, 10677.917, 226.350, 52640.564 21/09/21,16:32:29,04,09,1, 11.9,1,1, 10.961, 10677.944, 226.365, 52640.576 21/09/21,16:32:29,05,09,1, 11.9,1,1, 10.961, 10677.946, 226.325, 52640.579 21/09/21,16:32:29,06,09,1, 11.9,1,1, 10.961, 10677.962, 226.366, 52640.585 21/09/21,16:32:29,07,09,1, 11.9,1,1, 10.961, 10677.987, 226.348, 52640.582 21/09/21,16:32:29,08,09,1, 11.9,1,1, 10.961, 10677.993, 226.349, 52640.593 21/09/21,16:32:29,09,09,1, 11.9,1,1, 10.961, 10678.018, 226.342, 52640.576 21/09/21,16:32:29,10,09,1, 11.9,1,1, 10.961, 10678.033, 226.318, 52640.550 21/09/21,16:32:29,11,09,1, 11.9,1,1, 10.961, 10678.008, 226.292, 52640.582 21/09/21,16:32:29,12,09,1, 11.9,1,1, 10.961, 10678.043, 226.322, 52640.601 21/09/21,16:32:29,13,09,1, 11.9,1,1, 10.961, 10678.047, 226.286, 52640.598 21/09/21,16:32:29,14,09,1, 11.9,1,1, 10.961, 10678.065, 226.272, 52640.622 21/09/21,16:32:29,15,09,1, 11.9,1,1, 10.961, 10678.071, 226.303, 52640.578 21/09/21,16:32:29,16,09,1, 11.9,1,1, 10.961, 10678.105, 226.293, 52640.610 21/09/21,16:32:29,17,09,1, 11.9,1,1, 10.961, 10678.095, 226.273, 52640.601 21/09/21,16:32:29,18,09,1, 11.9,1,1, 10.961, 10678.113, 226.268, 52640.589 21/09/21,16:32:29,19,09,1, 11.9,1,1, 10.961, 10678.101, 226.253, 52640.578 21/09/21,16:32:30,00,07,1, 11.9,1,1, 10.958, 10678.098, 226.253, 52640.578 21/09/21,16:32:30,01,07,1, 11.9,1,1, 10.958, 10678.147, 226.268, 52640.586 21/09/21,16:32:30,02,07,1, 11.9,1,1, 10.958, 10678.165, 226.232, 52640.574 21/09/21,16:32:30,03,07,1, 11.9,1,1, 10.958, 10678.185, 226.241, 52640.583 21/09/21,16:32:30,04,07,1, 11.9,1,1, 10.958, 10678.209, 226.257, 52640.554 21/09/21,16:32:30,05,07,1, 11.9,1,1, 10.958, 10678.252, 226.266, 52640.587 21/09/21,16:32:30,06,07,1, 11.9,1,1, 10.958, 10678.257, 226.252, 52640.560 21/09/21,16:32:30,07,07,1, 11.9,1,1, 10.958, 10678.289, 226.250, 52640.553 21/09/21,16:32:30,08,07,1, 11.9,1,1, 10.958, 10678.312, 226.265, 52640.570 21/09/21,16:32:30,09,07,1, 11.9,1,1, 10.958, 10678.328, 226.248, 52640.556 21/09/21,16:32:30,10,07,1, 11.9,1,1, 10.958, 10678.361, 226.267, 52640.581 21/09/21,16:32:30,11,07,1, 11.9,1,1, 10.958, 10678.356, 226.234, 52640.577 21/09/21,16:32:30,12,07,1, 11.9,1,1, 10.958, 10678.356, 226.269, 52640.578 21/09/21,16:32:30,13,07,1, 11.9,1,1, 10.958, 10678.380, 226.261, 52640.562 21/09/21,16:32:30,14,07,1, 11.9,1,1, 10.958, 10678.420, 226.261, 52640.620 21/09/21,16:32:30,15,07,1, 11.9,1,1, 10.958, 10678.469, 226.257, 52640.635 21/09/21,16:32:30,16,07,1, 11.9,1,1, 10.958, 10678.458, 226.268, 52640.632 21/09/21,16:32:30,17,07,1, 11.9,1,1, 10.958, 10678.473, 226.263, 52640.612 21/09/21,16:32:30,18,07,1, 11.9,1,1, 10.958, 10678.493, 226.249, 52640.609 21/09/21,16:32:30,19,07,1, 11.9,1,1, 10.958, 10678.512, 226.229, 52640.608 21/09/21,16:32:31,00,07,1, 11.9,1,1, 10.960, 10678.507, 226.229, 52640.608 21/09/21,16:32:31,01,07,1, 11.9,1,1, 10.960, 10678.521, 226.235, 52640.600 21/09/21,16:32:31,02,07,1, 11.9,1,1, 10.960, 10678.550, 226.233, 52640.559 21/09/21,16:32:31,03,07,1, 11.9,1,1, 10.960, 10678.572, 226.251, 52640.613 21/09/21,16:32:31,04,07,1, 11.9,1,1, 10.960, 10678.572, 226.206, 52640.579 21/09/21,16:32:31,05,07,1, 11.9,1,1, 10.960, 10678.591, 226.227, 52640.589 21/09/21,16:32:31,06,07,1, 11.9,1,1, 10.960, 10678.613, 226.228, 52640.607 21/09/21,16:32:31,07,07,1, 11.9,1,1, 10.960, 10678.632, 226.201, 52640.588 21/09/21,16:32:31,08,07,1, 11.9,1,1, 10.960, 10678.657, 226.190, 52640.615 21/09/21,16:32:31,09,07,1, 11.9,1,1, 10.960, 10678.680, 226.193, 52640.624 21/09/21,16:32:31,10,07,1, 11.9,1,1, 10.960, 10678.688, 226.176, 52640.604 21/09/21,16:32:31,11,07,1, 11.9,1,1, 10.960, 10678.729, 226.215, 52640.640 21/09/21,16:32:31,12,07,1, 11.9,1,1, 10.960, 10678.715, 226.191, 52640.632 21/09/21,16:32:31,13,07,1, 11.9,1,1, 10.960, 10678.735, 226.183, 52640.606 21/09/21,16:32:31,14,07,1, 11.9,1,1, 10.960, 10678.774, 226.201, 52640.624 21/09/21,16:32:31,15,07,1, 11.9,1,1, 10.960, 10678.775, 226.188, 52640.613 21/09/21,16:32:31,16,07,1, 11.9,1,1, 10.960, 10678.793, 226.168, 52640.591 21/09/21,16:32:31,17,07,1, 11.9,1,1, 10.960, 10678.816, 226.191, 52640.642 21/09/21,16:32:31,18,07,1, 11.9,1,1, 10.960, 10678.818, 226.171, 52640.648 21/09/21,16:32:31,19,07,1, 11.9,1,1, 10.960, 10678.840, 226.169, 52640.588 21/09/21,16:32:32,00,09,1, 11.8,1,1, 10.957, 10678.833, 226.169, 52640.588 21/09/21,16:32:32,01,09,1, 11.8,1,1, 10.957, 10678.881, 226.162, 52640.621 21/09/21,16:32:32,02,09,1, 11.8,1,1, 10.957, 10678.907, 226.125, 52640.579 21/09/21,16:32:32,03,09,1, 11.8,1,1, 10.957, 10678.916, 226.178, 52640.597 21/09/21,16:32:32,04,09,1, 11.8,1,1, 10.957, 10678.944, 226.171, 52640.609 21/09/21,16:32:32,05,09,1, 11.8,1,1, 10.957, 10678.938, 226.135, 52640.596 21/09/21,16:32:32,06,09,1, 11.8,1,1, 10.957, 10678.961, 226.117, 52640.613 21/09/21,16:32:32,07,09,1, 11.8,1,1, 10.957, 10678.985, 226.177, 52640.617 21/09/21,16:32:32,08,09,1, 11.8,1,1, 10.957, 10679.008, 226.168, 52640.633 21/09/21,16:32:32,09,09,1, 11.8,1,1, 10.957, 10679.026, 226.130, 52640.609 21/09/21,16:32:32,10,09,1, 11.8,1,1, 10.957, 10679.058, 226.150, 52640.588 21/09/21,16:32:32,11,09,1, 11.8,1,1, 10.957, 10679.066, 226.146, 52640.627 21/09/21,16:32:32,12,09,1, 11.8,1,1, 10.957, 10679.080, 226.160, 52640.614 21/09/21,16:32:32,13,09,1, 11.8,1,1, 10.957, 10679.108, 226.135, 52640.592 21/09/21,16:32:32,14,09,1, 11.8,1,1, 10.957, 10679.124, 226.129, 52640.605 21/09/21,16:32:32,15,09,1, 11.8,1,1, 10.957, 10679.106, 226.145, 52640.631 21/09/21,16:32:32,16,09,1, 11.8,1,1, 10.957, 10679.119, 226.113, 52640.612 21/09/21,16:32:32,17,09,1, 11.8,1,1, 10.957, 10679.134, 226.120, 52640.600 21/09/21,16:32:32,18,09,1, 11.8,1,1, 10.957, 10679.144, 226.100, 52640.614 21/09/21,16:32:32,19,09,1, 11.8,1,1, 10.957, 10679.146, 226.108, 52640.603 21/09/21,16:32:33,00,08,1, 11.9,1,1, 10.957, 10679.141, 226.108, 52640.603 21/09/21,16:32:33,01,08,1, 11.9,1,1, 10.957, 10679.173, 226.091, 52640.601 21/09/21,16:32:33,02,08,1, 11.9,1,1, 10.957, 10679.185, 226.081, 52640.618 21/09/21,16:32:33,03,08,1, 11.9,1,1, 10.957, 10679.195, 226.066, 52640.651 21/09/21,16:32:33,04,08,1, 11.9,1,1, 10.957, 10679.229, 226.075, 52640.603 21/09/21,16:32:33,05,08,1, 11.9,1,1, 10.957, 10679.234, 226.071, 52640.605 21/09/21,16:32:33,06,08,1, 11.9,1,1, 10.957, 10679.285, 226.062, 52640.636 21/09/21,16:32:33,07,08,1, 11.9,1,1, 10.957, 10679.271, 226.059, 52640.633 21/09/21,16:32:33,08,08,1, 11.9,1,1, 10.957, 10679.292, 226.070, 52640.621 21/09/21,16:32:33,09,08,1, 11.9,1,1, 10.957, 10679.342, 226.045, 52640.589 21/09/21,16:32:33,10,08,1, 11.9,1,1, 10.957, 10679.362, 226.053, 52640.632 21/09/21,16:32:33,11,08,1, 11.9,1,1, 10.957, 10679.371, 226.077, 52640.636 21/09/21,16:32:33,12,08,1, 11.9,1,1, 10.957, 10679.424, 226.038, 52640.609 21/09/21,16:32:33,13,08,1, 11.9,1,1, 10.957, 10679.426, 226.054, 52640.678 21/09/21,16:32:33,14,08,1, 11.9,1,1, 10.957, 10679.427, 226.032, 52640.633 21/09/21,16:32:33,15,08,1, 11.9,1,1, 10.957, 10679.447, 226.044, 52640.623 21/09/21,16:32:33,16,08,1, 11.9,1,1, 10.957, 10679.463, 226.031, 52640.677 21/09/21,16:32:33,17,08,1, 11.9,1,1, 10.957, 10679.441, 226.013, 52640.644 21/09/21,16:32:33,18,08,1, 11.9,1,1, 10.957, 10679.514, 226.043, 52640.660 21/09/21,16:32:33,19,08,1, 11.9,1,1, 10.957, 10679.511, 226.008, 52640.637 21/09/21,16:32:34,00,06,1, 11.8,1,1, 10.958, 10679.508, 226.008, 52640.637 21/09/21,16:32:34,01,06,1, 11.8,1,1, 10.958, 10679.525, 226.015, 52640.672 21/09/21,16:32:34,02,06,1, 11.8,1,1, 10.958, 10679.568, 226.025, 52640.687 21/09/21,16:32:34,03,06,1, 11.8,1,1, 10.958, 10679.577, 226.010, 52640.661 21/09/21,16:32:34,04,06,1, 11.8,1,1, 10.958, 10679.622, 226.018, 52640.697 21/09/21,16:32:34,05,06,1, 11.8,1,1, 10.958, 10679.626, 226.016, 52640.667 21/09/21,16:32:34,06,06,1, 11.8,1,1, 10.958, 10679.656, 226.046, 52640.695 21/09/21,16:32:34,07,06,1, 11.8,1,1, 10.958, 10679.689, 226.041, 52640.710 21/09/21,16:32:34,08,06,1, 11.8,1,1, 10.958, 10679.704, 226.045, 52640.701 21/09/21,16:32:34,09,06,1, 11.8,1,1, 10.958, 10679.719, 226.048, 52640.696 21/09/21,16:32:34,10,06,1, 11.8,1,1, 10.958, 10679.728, 226.049, 52640.659 21/09/21,16:32:34,11,06,1, 11.8,1,1, 10.958, 10679.753, 226.020, 52640.684 21/09/21,16:32:34,12,06,1, 11.8,1,1, 10.958, 10679.775, 226.032, 52640.678 21/09/21,16:32:34,13,06,1, 11.8,1,1, 10.958, 10679.801, 226.001, 52640.692 21/09/21,16:32:34,14,06,1, 11.8,1,1, 10.958, 10679.810, 225.997, 52640.667 21/09/21,16:32:34,15,06,1, 11.8,1,1, 10.958, 10679.808, 225.991, 52640.671 21/09/21,16:32:34,16,06,1, 11.8,1,1, 10.958, 10679.832, 225.976, 52640.677 21/09/21,16:32:34,17,06,1, 11.8,1,1, 10.958, 10679.834, 225.952, 52640.670 21/09/21,16:32:34,18,06,1, 11.8,1,1, 10.958, 10679.876, 225.944, 52640.684 21/09/21,16:32:34,19,06,1, 11.8,1,1, 10.958, 10679.933, 225.974, 52640.722 21/09/21,16:32:35,00,06,1, 11.8,1,1, 10.958, 10679.926, 225.974, 52640.722 21/09/21,16:32:35,01,06,1, 11.8,1,1, 10.958, 10679.949, 225.940, 52640.678 21/09/21,16:32:35,02,06,1, 11.8,1,1, 10.958, 10679.960, 225.938, 52640.669 21/09/21,16:32:35,03,06,1, 11.8,1,1, 10.958, 10680.012, 225.951, 52640.687 21/09/21,16:32:35,04,06,1, 11.8,1,1, 10.958, 10679.967, 225.895, 52640.668 21/09/21,16:32:35,05,06,1, 11.8,1,1, 10.958, 10680.001, 225.912, 52640.695 21/09/21,16:32:35,06,06,1, 11.8,1,1, 10.958, 10680.038, 225.930, 52640.692 21/09/21,16:32:35,07,06,1, 11.8,1,1, 10.958, 10680.078, 225.920, 52640.691 21/09/21,16:32:35,08,06,1, 11.8,1,1, 10.958, 10680.127, 225.944, 52640.669 21/09/21,16:32:35,09,06,1, 11.8,1,1, 10.958, 10680.101, 225.899, 52640.676 21/09/21,16:32:35,10,06,1, 11.8,1,1, 10.958, 10680.121, 225.931, 52640.699 21/09/21,16:32:35,11,06,1, 11.8,1,1, 10.958, 10680.150, 225.898, 52640.648 21/09/21,16:32:35,12,06,1, 11.8,1,1, 10.958, 10680.187, 225.885, 52640.645 21/09/21,16:32:35,13,06,1, 11.8,1,1, 10.958, 10680.210, 225.877, 52640.706 21/09/21,16:32:35,14,06,1, 11.8,1,1, 10.958, 10680.228, 225.847, 52640.668 21/09/21,16:32:35,15,06,1, 11.8,1,1, 10.958, 10680.225, 225.864, 52640.648 21/09/21,16:32:35,16,06,1, 11.8,1,1, 10.958, 10680.245, 225.845, 52640.647 21/09/21,16:32:35,17,06,1, 11.8,1,1, 10.958, 10680.255, 225.857, 52640.700 21/09/21,16:32:35,18,06,1, 11.8,1,1, 10.958, 10680.283, 225.805, 52640.675 21/09/21,16:32:35,19,06,1, 11.8,1,1, 10.958, 10680.277, 225.789, 52640.653 21/09/21,16:32:36,00,06,1, 11.8,1,1, 10.958, 10680.276, 225.789, 52640.653 21/09/21,16:32:36,01,06,1, 11.8,1,1, 10.958, 10680.297, 225.769, 52640.669 21/09/21,16:32:36,02,06,1, 11.8,1,1, 10.958, 10680.321, 225.805, 52640.657 21/09/21,16:32:36,03,06,1, 11.8,1,1, 10.958, 10680.326, 225.803, 52640.700 21/09/21,16:32:36,04,06,1, 11.8,1,1, 10.958, 10680.374, 225.800, 52640.696 21/09/21,16:32:36,05,06,1, 11.8,1,1, 10.958, 10680.375, 225.794, 52640.654 21/09/21,16:32:36,06,06,1, 11.8,1,1, 10.958, 10680.402, 225.814, 52640.694 21/09/21,16:32:36,07,06,1, 11.8,1,1, 10.958, 10680.435, 225.838, 52640.667 21/09/21,16:32:36,08,06,1, 11.8,1,1, 10.958, 10680.454, 225.835, 52640.694 21/09/21,16:32:36,09,06,1, 11.8,1,1, 10.958, 10680.505, 225.823, 52640.651 21/09/21,16:32:36,10,06,1, 11.8,1,1, 10.958, 10680.530, 225.841, 52640.660 21/09/21,16:32:36,11,06,1, 11.8,1,1, 10.958, 10680.555, 225.853, 52640.662 21/09/21,16:32:36,12,06,1, 11.8,1,1, 10.958, 10680.566, 225.811, 52640.648 21/09/21,16:32:36,13,06,1, 11.8,1,1, 10.958, 10680.608, 225.879, 52640.655 21/09/21,16:32:36,14,06,1, 11.8,1,1, 10.958, 10680.651, 225.872, 52640.702 21/09/21,16:32:36,15,06,1, 11.8,1,1, 10.958, 10680.669, 225.867, 52640.717 21/09/21,16:32:36,16,06,1, 11.8,1,1, 10.958, 10680.704, 225.859, 52640.669 21/09/21,16:32:36,17,06,1, 11.8,1,1, 10.958, 10680.711, 225.862, 52640.701 21/09/21,16:32:36,18,06,1, 11.8,1,1, 10.958, 10680.688, 225.793, 52640.688 21/09/21,16:32:36,19,06,1, 11.8,1,1, 10.958, 10680.737, 225.814, 52640.665 21/09/21,16:32:37,00,06,1, 11.9,1,1, 10.960, 10680.735, 225.814, 52640.665 21/09/21,16:32:37,01,06,1, 11.9,1,1, 10.960, 10680.725, 225.802, 52640.694 21/09/21,16:32:37,02,06,1, 11.9,1,1, 10.960, 10680.774, 225.791, 52640.698 21/09/21,16:32:37,03,06,1, 11.9,1,1, 10.960, 10680.786, 225.767, 52640.714 21/09/21,16:32:37,04,06,1, 11.9,1,1, 10.960, 10680.785, 225.730, 52640.677 21/09/21,16:32:37,05,06,1, 11.9,1,1, 10.960, 10680.813, 225.737, 52640.692 21/09/21,16:32:37,06,06,1, 11.9,1,1, 10.960, 10680.834, 225.756, 52640.666 21/09/21,16:32:37,07,06,1, 11.9,1,1, 10.960, 10680.838, 225.728, 52640.672 21/09/21,16:32:37,08,06,1, 11.9,1,1, 10.960, 10680.861, 225.707, 52640.610 21/09/21,16:32:37,09,06,1, 11.9,1,1, 10.960, 10680.869, 225.700, 52640.701 21/09/21,16:32:37,10,06,1, 11.9,1,1, 10.960, 10680.883, 225.691, 52640.674 21/09/21,16:32:37,11,06,1, 11.9,1,1, 10.960, 10680.900, 225.713, 52640.690 21/09/21,16:32:37,12,06,1, 11.9,1,1, 10.960, 10680.942, 225.709, 52640.650 21/09/21,16:32:37,13,06,1, 11.9,1,1, 10.960, 10680.982, 225.719, 52640.660 21/09/21,16:32:37,14,06,1, 11.9,1,1, 10.960, 10680.994, 225.683, 52640.651 21/09/21,16:32:37,15,06,1, 11.9,1,1, 10.960, 10681.011, 225.696, 52640.657 21/09/21,16:32:37,16,06,1, 11.9,1,1, 10.960, 10681.033, 225.707, 52640.676 21/09/21,16:32:37,17,06,1, 11.9,1,1, 10.960, 10681.093, 225.710, 52640.672 21/09/21,16:32:37,18,06,1, 11.9,1,1, 10.960, 10681.115, 225.678, 52640.705 21/09/21,16:32:37,19,06,1, 11.9,1,1, 10.960, 10681.138, 225.669, 52640.484 21/09/21,16:32:38,00,06,1, 11.9,1,1, 10.958, 10681.136, 225.669, 52640.484 21/09/21,16:32:38,01,06,1, 11.9,1,1, 10.958, 10681.129, 225.689, 52640.688 21/09/21,16:32:38,02,06,1, 11.9,1,1, 10.958, 10681.140, 225.658, 52640.661 21/09/21,16:32:38,03,06,1, 11.9,1,1, 10.958, 10681.152, 225.655, 52640.662 21/09/21,16:32:38,04,06,1, 11.9,1,1, 10.958, 10681.195, 225.620, 52640.680 21/09/21,16:32:38,05,06,1, 11.9,1,1, 10.958, 10681.203, 225.632, 52640.674 21/09/21,16:32:38,06,06,1, 11.9,1,1, 10.958, 10681.241, 225.631, 52640.656 21/09/21,16:32:38,07,06,1, 11.9,1,1, 10.958, 10681.232, 225.602, 52640.628 21/09/21,16:32:38,08,06,1, 11.9,1,1, 10.958, 10681.265, 225.631, 52640.649 21/09/21,16:32:38,09,06,1, 11.9,1,1, 10.958, 10681.260, 225.593, 52640.665 21/09/21,16:32:38,10,06,1, 11.9,1,1, 10.958, 10681.298, 225.541, 52640.390 21/09/21,16:32:38,11,06,1, 11.9,1,1, 10.958, 10681.282, 225.577, 52640.683 21/09/21,16:32:38,12,06,1, 11.9,1,1, 10.958, 10681.305, 225.580, 52640.693 21/09/21,16:32:38,13,06,1, 11.9,1,1, 10.958, 10681.350, 225.562, 52640.667 21/09/21,16:32:38,14,06,1, 11.9,1,1, 10.958, 10681.350, 225.558, 52640.679 21/09/21,16:32:38,15,06,1, 11.9,1,1, 10.958, 10681.410, 225.545, 52640.700 21/09/21,16:32:38,16,06,1, 11.9,1,1, 10.958, 10681.391, 225.540, 52640.656 21/09/21,16:32:38,17,06,1, 11.9,1,1, 10.958, 10681.420, 225.530, 52640.640 21/09/21,16:32:38,18,06,1, 11.9,1,1, 10.958, 10681.437, 225.509, 52640.685 21/09/21,16:32:38,19,06,1, 11.9,1,1, 10.958, 10681.449, 225.525, 52640.656 21/09/21,16:32:39,00,07,1, 11.9,1,1, 10.957, 10681.444, 225.525, 52640.656 21/09/21,16:32:39,01,07,1, 11.9,1,1, 10.957, 10681.490, 225.507, 52640.667 21/09/21,16:32:39,02,07,1, 11.9,1,1, 10.957, 10681.502, 225.492, 52640.652 21/09/21,16:32:39,03,07,1, 11.9,1,1, 10.957, 10681.532, 225.506, 52640.666 21/09/21,16:32:39,04,07,1, 11.9,1,1, 10.957, 10681.537, 225.479, 52640.672 21/09/21,16:32:39,05,07,1, 11.9,1,1, 10.957, 10681.552, 225.471, 52640.542 21/09/21,16:32:39,06,07,1, 11.9,1,1, 10.957, 10681.595, 225.445, 52640.626 21/09/21,16:32:39,07,07,1, 11.9,1,1, 10.957, 10681.603, 225.432, 52640.602 21/09/21,16:32:39,08,07,1, 11.9,1,1, 10.957, 10681.613, 225.438, 52640.654 21/09/21,16:32:39,09,07,1, 11.9,1,1, 10.957, 10681.633, 225.453, 52640.646 21/09/21,16:32:39,10,07,1, 11.9,1,1, 10.957, 10681.636, 225.409, 52640.626 21/09/21,16:32:39,11,07,1, 11.9,1,1, 10.957, 10681.650, 225.438, 52640.710 21/09/21,16:32:39,12,07,1, 11.9,1,1, 10.957, 10681.710, 225.456, 52640.651 21/09/21,16:32:39,13,07,1, 11.9,1,1, 10.957, 10681.714, 225.442, 52640.644 21/09/21,16:32:39,14,07,1, 11.9,1,1, 10.957, 10681.744, 225.459, 52640.651 21/09/21,16:32:39,15,07,1, 11.9,1,1, 10.957, 10681.757, 225.456, 52640.685 21/09/21,16:32:39,16,07,1, 11.9,1,1, 10.957, 10681.789, 225.465, 52640.691 21/09/21,16:32:39,17,07,1, 11.9,1,1, 10.957, 10681.824, 225.448, 52640.663 21/09/21,16:32:39,18,07,1, 11.9,1,1, 10.957, 10681.843, 225.434, 52640.667 21/09/21,16:32:39,19,07,1, 11.9,1,1, 10.957, 10681.853, 225.425, 52640.666 21/09/21,16:32:40,00,06,1, 11.8,1,1, 10.955, 10681.845, 225.425, 52640.666 21/09/21,16:32:40,01,06,1, 11.8,1,1, 10.955, 10681.883, 225.423, 52640.730 21/09/21,16:32:40,02,06,1, 11.8,1,1, 10.955, 10681.895, 225.425, 52640.702 21/09/21,16:32:40,03,06,1, 11.8,1,1, 10.955, 10681.898, 225.379, 52640.678 21/09/21,16:32:40,04,06,1, 11.8,1,1, 10.955, 10681.890, 225.361, 52640.684 21/09/21,16:32:40,05,06,1, 11.8,1,1, 10.955, 10681.940, 225.369, 52640.653 21/09/21,16:32:40,06,06,1, 11.8,1,1, 10.955, 10681.927, 225.351, 52640.646 21/09/21,16:32:40,07,06,1, 11.8,1,1, 10.955, 10681.934, 225.318, 52640.648 21/09/21,16:32:40,08,06,1, 11.8,1,1, 10.955, 10681.955, 225.345, 52640.667 21/09/21,16:32:40,09,06,1, 11.8,1,1, 10.955, 10681.982, 225.302, 52640.692 21/09/21,16:32:40,10,06,1, 11.8,1,1, 10.955, 10682.007, 225.334, 52640.708 21/09/21,16:32:40,11,06,1, 11.8,1,1, 10.955, 10682.023, 225.301, 52640.681 21/09/21,16:32:40,12,06,1, 11.8,1,1, 10.955, 10682.038, 225.294, 52640.693 21/09/21,16:32:40,13,06,1, 11.8,1,1, 10.955, 10682.072, 225.305, 52640.656 21/09/21,16:32:40,14,06,1, 11.8,1,1, 10.955, 10682.110, 225.319, 52640.681 21/09/21,16:32:40,15,06,1, 11.8,1,1, 10.955, 10682.141, 225.332, 52640.657 21/09/21,16:32:40,16,06,1, 11.8,1,1, 10.955, 10682.160, 225.307, 52640.680 21/09/21,16:32:40,17,06,1, 11.8,1,1, 10.955, 10682.178, 225.310, 52640.691 21/09/21,16:32:40,18,06,1, 11.8,1,1, 10.955, 10682.178, 225.292, 52640.720 21/09/21,16:32:40,19,06,1, 11.8,1,1, 10.955, 10682.195, 225.300, 52640.676 21/09/21,16:32:41,00,06,1, 11.9,1,1, 10.960, 10682.187, 225.300, 52640.676 21/09/21,16:32:41,01,06,1, 11.9,1,1, 10.960, 10682.225, 225.306, 52640.698 21/09/21,16:32:41,02,06,1, 11.9,1,1, 10.960, 10682.250, 225.289, 52640.709 21/09/21,16:32:41,03,06,1, 11.9,1,1, 10.960, 10682.261, 225.287, 52640.700 21/09/21,16:32:41,04,06,1, 11.9,1,1, 10.960, 10682.293, 225.259, 52640.685 21/09/21,16:32:41,05,06,1, 11.9,1,1, 10.960, 10682.319, 225.278, 52640.669 21/09/21,16:32:41,06,06,1, 11.9,1,1, 10.960, 10682.334, 225.258, 52640.661 21/09/21,16:32:41,07,06,1, 11.9,1,1, 10.960, 10682.374, 225.283, 52640.938 21/09/21,16:32:41,08,06,1, 11.9,1,1, 10.960, 10682.399, 225.226, 52640.551 21/09/21,16:32:41,09,06,1, 11.9,1,1, 10.960, 10682.384, 225.232, 52640.604 21/09/21,16:32:41,10,06,1, 11.9,1,1, 10.960, 10682.420, 225.213, 52640.630 21/09/21,16:32:41,11,06,1, 11.9,1,1, 10.960, 10682.457, 225.253, 52640.702 21/09/21,16:32:41,12,06,1, 11.9,1,1, 10.960, 10682.479, 225.235, 52640.701 21/09/21,16:32:41,13,06,1, 11.9,1,1, 10.960, 10682.455, 225.192, 52640.678 21/09/21,16:32:41,14,06,1, 11.9,1,1, 10.960, 10682.497, 225.192, 52640.641 21/09/21,16:32:41,15,06,1, 11.9,1,1, 10.960, 10682.506, 225.192, 52640.660 21/09/21,16:32:41,16,06,1, 11.9,1,1, 10.960, 10682.507, 225.196, 52640.695 21/09/21,16:32:41,17,06,1, 11.9,1,1, 10.960, 10682.541, 225.181, 52640.683 21/09/21,16:32:41,18,06,1, 11.9,1,1, 10.960, 10682.569, 225.144, 52640.641 21/09/21,16:32:41,19,06,1, 11.9,1,1, 10.960, 10682.602, 225.141, 52640.681 21/09/21,16:32:42,00,08,1, 11.9,1,1, 10.960, 10682.596, 225.141, 52640.681 21/09/21,16:32:42,01,08,1, 11.9,1,1, 10.960, 10682.608, 225.142, 52640.619 21/09/21,16:32:42,02,08,1, 11.9,1,1, 10.960, 10682.627, 225.132, 52640.655 21/09/21,16:32:42,03,08,1, 11.9,1,1, 10.960, 10682.635, 225.117, 52640.636 21/09/21,16:32:42,04,08,1, 11.9,1,1, 10.960, 10682.666, 225.115, 52640.645 21/09/21,16:32:42,05,08,1, 11.9,1,1, 10.960, 10682.717, 225.108, 52640.683 21/09/21,16:32:42,06,08,1, 11.9,1,1, 10.960, 10682.731, 225.081, 52640.673 21/09/21,16:32:42,07,08,1, 11.9,1,1, 10.960, 10682.754, 225.101, 52640.730 21/09/21,16:32:42,08,08,1, 11.9,1,1, 10.960, 10682.777, 225.087, 52640.638 21/09/21,16:32:42,09,08,1, 11.9,1,1, 10.960, 10682.788, 225.111, 52640.682 21/09/21,16:32:42,10,08,1, 11.9,1,1, 10.960, 10682.828, 225.062, 52640.680 21/09/21,16:32:42,11,08,1, 11.9,1,1, 10.960, 10682.830, 225.041, 52640.677 21/09/21,16:32:42,12,08,1, 11.9,1,1, 10.960, 10682.817, 225.025, 52640.654 21/09/21,16:32:42,13,08,1, 11.9,1,1, 10.960, 10682.882, 225.044, 52640.695 21/09/21,16:32:42,14,08,1, 11.9,1,1, 10.960, 10682.890, 225.050, 52640.738 21/09/21,16:32:42,15,08,1, 11.9,1,1, 10.960, 10682.904, 225.026, 52640.723 21/09/21,16:32:42,16,08,1, 11.9,1,1, 10.960, 10682.956, 225.022, 52640.724 21/09/21,16:32:42,17,08,1, 11.9,1,1, 10.960, 10682.933, 225.009, 52640.698 21/09/21,16:32:42,18,08,1, 11.9,1,1, 10.960, 10682.988, 225.025, 52640.721 21/09/21,16:32:42,19,08,1, 11.9,1,1, 10.960, 10682.997, 225.006, 52640.717 21/09/21,16:32:43,00,08,1, 11.9,1,1, 10.959, 10682.997, 225.006, 52640.717 21/09/21,16:32:43,01,08,1, 11.9,1,1, 10.959, 10683.017, 224.978, 52640.737 21/09/21,16:32:43,02,08,1, 11.9,1,1, 10.959, 10683.063, 224.931, 52640.409 21/09/21,16:32:43,03,08,1, 11.9,1,1, 10.959, 10683.041, 224.940, 52640.659 21/09/21,16:32:43,04,08,1, 11.9,1,1, 10.959, 10683.037, 224.964, 52640.728 21/09/21,16:32:43,05,08,1, 11.9,1,1, 10.959, 10683.075, 224.913, 52640.704 21/09/21,16:32:43,06,08,1, 11.9,1,1, 10.959, 10683.092, 224.923, 52640.695 21/09/21,16:32:43,07,08,1, 11.9,1,1, 10.959, 10683.135, 224.922, 52640.732 21/09/21,16:32:43,08,08,1, 11.9,1,1, 10.959, 10683.161, 224.904, 52640.688 21/09/21,16:32:43,09,08,1, 11.9,1,1, 10.959, 10683.178, 224.892, 52640.725 21/09/21,16:32:43,10,08,1, 11.9,1,1, 10.959, 10683.219, 224.905, 52640.706 21/09/21,16:32:43,11,08,1, 11.9,1,1, 10.959, 10683.242, 224.918, 52640.725 21/09/21,16:32:43,12,08,1, 11.9,1,1, 10.959, 10683.211, 224.895, 52640.666 21/09/21,16:32:43,13,08,1, 11.9,1,1, 10.959, 10683.280, 224.874, 52640.744 21/09/21,16:32:43,14,08,1, 11.9,1,1, 10.959, 10683.273, 224.879, 52640.713 21/09/21,16:32:43,15,08,1, 11.9,1,1, 10.959, 10683.301, 224.847, 52640.659 21/09/21,16:32:43,16,08,1, 11.9,1,1, 10.959, 10683.314, 224.878, 52640.699 21/09/21,16:32:43,17,08,1, 11.9,1,1, 10.959, 10683.349, 224.868, 52640.717 21/09/21,16:32:43,18,08,1, 11.9,1,1, 10.959, 10683.375, 224.856, 52640.665 21/09/21,16:32:43,19,08,1, 11.9,1,1, 10.959, 10683.413, 224.867, 52640.704 21/09/21,16:32:44,00,07,1, 11.9,1,1, 10.958, 10683.405, 224.867, 52640.704 21/09/21,16:32:44,01,07,1, 11.9,1,1, 10.958, 10683.429, 224.838, 52640.707 21/09/21,16:32:44,02,07,1, 11.9,1,1, 10.958, 10683.447, 224.822, 52640.698 21/09/21,16:32:44,03,07,1, 11.9,1,1, 10.958, 10683.467, 224.818, 52640.714 21/09/21,16:32:44,04,07,1, 11.9,1,1, 10.958, 10683.461, 224.786, 52640.684 21/09/21,16:32:44,05,07,1, 11.9,1,1, 10.958, 10683.528, 224.786, 52640.709 21/09/21,16:32:44,06,07,1, 11.9,1,1, 10.958, 10683.509, 224.798, 52640.686 21/09/21,16:32:44,07,07,1, 11.9,1,1, 10.958, 10683.565, 224.781, 52640.708 21/09/21,16:32:44,08,07,1, 11.9,1,1, 10.958, 10683.604, 224.773, 52640.698 21/09/21,16:32:44,09,07,1, 11.9,1,1, 10.958, 10683.586, 224.718, 52640.717 21/09/21,16:32:44,10,07,1, 11.9,1,1, 10.958, 10683.607, 224.719, 52640.702 21/09/21,16:32:44,11,07,1, 11.9,1,1, 10.958, 10683.648, 224.728, 52640.732 21/09/21,16:32:44,12,07,1, 11.9,1,1, 10.958, 10683.654, 224.722, 52640.682 21/09/21,16:32:44,13,07,1, 11.9,1,1, 10.958, 10683.683, 224.719, 52640.711 21/09/21,16:32:44,14,07,1, 11.9,1,1, 10.958, 10683.666, 224.691, 52640.660 21/09/21,16:32:44,15,07,1, 11.9,1,1, 10.958, 10683.707, 224.697, 52640.680 21/09/21,16:32:44,16,07,1, 11.9,1,1, 10.958, 10683.719, 224.664, 52640.666 21/09/21,16:32:44,17,07,1, 11.9,1,1, 10.958, 10683.770, 224.674, 52640.711 21/09/21,16:32:44,18,07,1, 11.9,1,1, 10.958, 10683.809, 224.693, 52640.691 21/09/21,16:32:44,19,07,1, 11.9,1,1, 10.958, 10683.802, 224.661, 52640.715 21/09/21,16:32:45,00,08,1, 11.9,1,1, 10.959, 10683.798, 224.661, 52640.715 21/09/21,16:32:45,01,08,1, 11.9,1,1, 10.959, 10683.842, 224.636, 52640.716 21/09/21,16:32:45,02,08,1, 11.9,1,1, 10.959, 10683.888, 224.642, 52640.729 21/09/21,16:32:45,03,08,1, 11.9,1,1, 10.959, 10683.891, 224.619, 52640.700 21/09/21,16:32:45,04,08,1, 11.9,1,1, 10.959, 10683.918, 224.622, 52640.702 21/09/21,16:32:45,05,08,1, 11.9,1,1, 10.959, 10683.937, 224.627, 52640.691 21/09/21,16:32:45,06,08,1, 11.9,1,1, 10.959, 10683.926, 224.584, 52640.698 21/09/21,16:32:45,07,08,1, 11.9,1,1, 10.959, 10683.938, 224.580, 52640.738 21/09/21,16:32:45,08,08,1, 11.9,1,1, 10.959, 10683.990, 224.592, 52640.701 21/09/21,16:32:45,09,08,1, 11.9,1,1, 10.959, 10684.015, 224.571, 52640.754 21/09/21,16:32:45,10,08,1, 11.9,1,1, 10.959, 10684.027, 224.573, 52640.674 21/09/21,16:32:45,11,08,1, 11.9,1,1, 10.959, 10684.050, 224.537, 52640.717 21/09/21,16:32:45,12,08,1, 11.9,1,1, 10.959, 10684.071, 224.553, 52640.717 21/09/21,16:32:45,13,08,1, 11.9,1,1, 10.959, 10684.099, 224.571, 52640.744 21/09/21,16:32:45,14,08,1, 11.9,1,1, 10.959, 10684.129, 224.528, 52640.655 21/09/21,16:32:45,15,08,1, 11.9,1,1, 10.959, 10684.147, 224.531, 52640.697 21/09/21,16:32:45,16,08,1, 11.9,1,1, 10.959, 10684.162, 224.523, 52640.762 21/09/21,16:32:45,17,08,1, 11.9,1,1, 10.959, 10684.198, 224.509, 52640.739 21/09/21,16:32:45,18,08,1, 11.9,1,1, 10.959, 10684.211, 224.504, 52640.689 21/09/21,16:32:45,19,08,1, 11.9,1,1, 10.959, 10684.233, 224.506, 52640.735 21/09/21,16:32:46,00,08,1, 11.9,1,1, 10.958, 10684.232, 224.506, 52640.735 21/09/21,16:32:46,01,08,1, 11.9,1,1, 10.958, 10684.278, 224.479, 52640.745 21/09/21,16:32:46,02,08,1, 11.9,1,1, 10.958, 10684.278, 224.461, 52640.708 21/09/21,16:32:46,03,08,1, 11.9,1,1, 10.958, 10684.287, 224.478, 52640.714 21/09/21,16:32:46,04,08,1, 11.9,1,1, 10.958, 10684.302, 224.494, 52640.717 21/09/21,16:32:46,05,08,1, 11.9,1,1, 10.958, 10684.343, 224.464, 52640.743 21/09/21,16:32:46,06,08,1, 11.9,1,1, 10.958, 10684.364, 224.470, 52640.744 21/09/21,16:32:46,07,08,1, 11.9,1,1, 10.958, 10684.366, 224.459, 52640.742 21/09/21,16:32:46,08,08,1, 11.9,1,1, 10.958, 10684.380, 224.435, 52640.722 21/09/21,16:32:46,09,08,1, 11.9,1,1, 10.958, 10684.417, 224.436, 52640.733 21/09/21,16:32:46,10,08,1, 11.9,1,1, 10.958, 10684.412, 224.428, 52640.739 21/09/21,16:32:46,11,08,1, 11.9,1,1, 10.958, 10684.456, 224.413, 52640.712 21/09/21,16:32:46,12,08,1, 11.9,1,1, 10.958, 10684.459, 224.404, 52640.672 21/09/21,16:32:46,13,08,1, 11.9,1,1, 10.958, 10684.513, 224.395, 52640.730 21/09/21,16:32:46,14,08,1, 11.9,1,1, 10.958, 10684.519, 224.373, 52640.698 21/09/21,16:32:46,15,08,1, 11.9,1,1, 10.958, 10684.549, 224.406, 52640.713 21/09/21,16:32:46,16,08,1, 11.9,1,1, 10.958, 10684.568, 224.400, 52640.744 21/09/21,16:32:46,17,08,1, 11.9,1,1, 10.958, 10684.635, 224.381, 52640.562 21/09/21,16:32:46,18,08,1, 11.9,1,1, 10.958, 10684.645, 224.375, 52640.693 21/09/21,16:32:46,19,08,1, 11.9,1,1, 10.958, 10684.660, 224.380, 52640.708 21/09/21,16:32:47,00,07,1, 11.9,1,1, 10.955, 10684.657, 224.380, 52640.708 21/09/21,16:32:47,01,07,1, 11.9,1,1, 10.955, 10684.700, 224.348, 52640.763 21/09/21,16:32:47,02,07,1, 11.9,1,1, 10.955, 10684.741, 224.375, 52641.000 21/09/21,16:32:47,03,07,1, 11.9,1,1, 10.955, 10684.777, 224.334, 52640.642 21/09/21,16:32:47,04,07,1, 11.9,1,1, 10.955, 10684.740, 224.334, 52640.670 21/09/21,16:32:47,05,07,1, 11.9,1,1, 10.955, 10684.770, 224.345, 52640.705 21/09/21,16:32:47,06,07,1, 11.9,1,1, 10.955, 10684.823, 224.356, 52640.706 21/09/21,16:32:47,07,07,1, 11.9,1,1, 10.955, 10684.828, 224.336, 52640.726 21/09/21,16:32:47,08,07,1, 11.9,1,1, 10.955, 10684.844, 224.315, 52640.729 21/09/21,16:32:47,09,07,1, 11.9,1,1, 10.955, 10684.881, 224.311, 52640.740 21/09/21,16:32:47,10,07,1, 11.9,1,1, 10.955, 10684.896, 224.277, 52640.738 21/09/21,16:32:47,11,07,1, 11.9,1,1, 10.955, 10684.912, 224.277, 52640.682 21/09/21,16:32:47,12,07,1, 11.9,1,1, 10.955, 10684.922, 224.261, 52640.708 21/09/21,16:32:47,13,07,1, 11.9,1,1, 10.955, 10684.927, 224.274, 52640.732 21/09/21,16:32:47,14,07,1, 11.9,1,1, 10.955, 10684.961, 224.251, 52640.715 21/09/21,16:32:47,15,07,1, 11.9,1,1, 10.955, 10685.005, 224.245, 52640.707 21/09/21,16:32:47,16,07,1, 11.9,1,1, 10.955, 10684.998, 224.227, 52640.764 21/09/21,16:32:47,17,07,1, 11.9,1,1, 10.955, 10685.032, 224.212, 52640.718 21/09/21,16:32:47,18,07,1, 11.9,1,1, 10.955, 10685.052, 224.233, 52640.735 21/09/21,16:32:47,19,07,1, 11.9,1,1, 10.955, 10685.088, 224.216, 52640.753 21/09/21,16:32:48,00,07,1, 11.9,1,1, 10.959, 10685.083, 224.216, 52640.753 21/09/21,16:32:48,01,07,1, 11.9,1,1, 10.959, 10685.127, 224.193, 52640.714 21/09/21,16:32:48,02,07,1, 11.9,1,1, 10.959, 10685.173, 224.225, 52640.738 21/09/21,16:32:48,03,07,1, 11.9,1,1, 10.959, 10685.169, 224.175, 52640.695 21/09/21,16:32:48,04,07,1, 11.9,1,1, 10.959, 10685.206, 224.188, 52640.728 21/09/21,16:32:48,05,07,1, 11.9,1,1, 10.959, 10685.205, 224.150, 52640.744 21/09/21,16:32:48,06,07,1, 11.9,1,1, 10.959, 10685.222, 224.156, 52640.759 21/09/21,16:32:48,07,07,1, 11.9,1,1, 10.959, 10685.271, 224.146, 52640.780 21/09/21,16:32:48,08,07,1, 11.9,1,1, 10.959, 10685.282, 224.123, 52640.747 21/09/21,16:32:48,09,07,1, 11.9,1,1, 10.959, 10685.252, 224.103, 52640.736 21/09/21,16:32:48,10,07,1, 11.9,1,1, 10.959, 10685.281, 224.058, 52640.730 21/09/21,16:32:48,11,07,1, 11.9,1,1, 10.959, 10685.316, 224.069, 52640.744 21/09/21,16:32:48,12,07,1, 11.9,1,1, 10.959, 10685.312, 224.087, 52640.769 21/09/21,16:32:48,13,07,1, 11.9,1,1, 10.959, 10685.335, 224.054, 52640.725 21/09/21,16:32:48,14,07,1, 11.9,1,1, 10.959, 10685.361, 224.034, 52640.759 21/09/21,16:32:48,15,07,1, 11.9,1,1, 10.959, 10685.386, 224.027, 52640.756 21/09/21,16:32:48,16,07,1, 11.9,1,1, 10.959, 10685.412, 224.037, 52640.772 21/09/21,16:32:48,17,07,1, 11.9,1,1, 10.959, 10685.442, 224.022, 52640.765 21/09/21,16:32:48,18,07,1, 11.9,1,1, 10.959, 10685.485, 224.046, 52640.766 21/09/21,16:32:48,19,07,1, 11.9,1,1, 10.959, 10685.499, 223.993, 52640.791 21/09/21,16:32:49,00,07,1, 11.8,1,1, 10.954, 10685.492, 223.993, 52640.791 21/09/21,16:32:49,01,07,1, 11.8,1,1, 10.954, 10685.551, 224.046, 52640.748 21/09/21,16:32:49,02,07,1, 11.8,1,1, 10.954, 10685.575, 224.019, 52640.741 21/09/21,16:32:49,03,07,1, 11.8,1,1, 10.954, 10685.581, 224.008, 52640.769 21/09/21,16:32:49,04,07,1, 11.8,1,1, 10.954, 10685.582, 223.992, 52640.784 21/09/21,16:32:49,05,07,1, 11.8,1,1, 10.954, 10685.602, 223.983, 52640.739 21/09/21,16:32:49,06,07,1, 11.8,1,1, 10.954, 10685.650, 224.025, 52640.801 21/09/21,16:32:49,07,07,1, 11.8,1,1, 10.954, 10685.644, 224.011, 52640.805 21/09/21,16:32:49,08,07,1, 11.8,1,1, 10.954, 10685.684, 223.981, 52640.772 21/09/21,16:32:49,09,07,1, 11.8,1,1, 10.954, 10685.694, 224.005, 52640.753 21/09/21,16:32:49,10,07,1, 11.8,1,1, 10.954, 10685.701, 223.978, 52640.749 21/09/21,16:32:49,11,07,1, 11.8,1,1, 10.954, 10685.763, 224.003, 52640.955 21/09/21,16:32:49,12,07,1, 11.8,1,1, 10.954, 10685.755, 223.961, 52640.704 21/09/21,16:32:49,13,07,1, 11.8,1,1, 10.954, 10685.746, 223.951, 52640.785 21/09/21,16:32:49,14,07,1, 11.8,1,1, 10.954, 10685.797, 223.953, 52640.798 21/09/21,16:32:49,15,07,1, 11.8,1,1, 10.954, 10685.792, 223.954, 52640.729 21/09/21,16:32:49,16,07,1, 11.8,1,1, 10.954, 10685.834, 223.938, 52640.791 21/09/21,16:32:49,17,07,1, 11.8,1,1, 10.954, 10685.849, 223.917, 52640.790 21/09/21,16:32:49,18,07,1, 11.8,1,1, 10.954, 10685.869, 223.894, 52640.799 21/09/21,16:32:49,19,07,1, 11.8,1,1, 10.954, 10685.909, 223.884, 52640.788 21/09/21,16:32:50,00,07,1, 11.9,1,1, 10.958, 10685.909, 223.884, 52640.788 21/09/21,16:32:50,01,07,1, 11.9,1,1, 10.958, 10685.894, 223.887, 52640.865 21/09/21,16:32:50,02,07,1, 11.9,1,1, 10.958, 10685.922, 223.910, 52640.821 21/09/21,16:32:50,03,07,1, 11.9,1,1, 10.958, 10685.954, 223.890, 52640.787 21/09/21,16:32:50,04,07,1, 11.9,1,1, 10.958, 10685.959, 223.847, 52640.784 21/09/21,16:32:50,05,07,1, 11.9,1,1, 10.958, 10686.003, 223.861, 52640.812 21/09/21,16:32:50,06,07,1, 11.9,1,1, 10.958, 10686.032, 223.844, 52640.784 21/09/21,16:32:50,07,07,1, 11.9,1,1, 10.958, 10686.039, 223.845, 52640.769 21/09/21,16:32:50,08,07,1, 11.9,1,1, 10.958, 10686.079, 223.847, 52640.769 21/09/21,16:32:50,09,07,1, 11.9,1,1, 10.958, 10686.089, 223.832, 52640.789 21/09/21,16:32:50,10,07,1, 11.9,1,1, 10.958, 10686.107, 223.804, 52640.801 21/09/21,16:32:50,11,07,1, 11.9,1,1, 10.958, 10686.129, 223.815, 52640.800 21/09/21,16:32:50,12,07,1, 11.9,1,1, 10.958, 10686.117, 223.807, 52640.796 21/09/21,16:32:50,13,07,1, 11.9,1,1, 10.958, 10686.160, 223.793, 52640.765 21/09/21,16:32:50,14,07,1, 11.9,1,1, 10.958, 10686.183, 223.747, 52640.787 21/09/21,16:32:50,15,07,1, 11.9,1,1, 10.958, 10686.199, 223.776, 52640.800 21/09/21,16:32:50,16,07,1, 11.9,1,1, 10.958, 10686.238, 223.771, 52640.801 21/09/21,16:32:50,17,07,1, 11.9,1,1, 10.958, 10686.240, 223.773, 52640.777 21/09/21,16:32:50,18,07,1, 11.9,1,1, 10.958, 10686.249, 223.754, 52640.781 21/09/21,16:32:50,19,07,1, 11.9,1,1, 10.958, 10686.301, 223.744, 52640.770 21/09/21,16:32:51,00,07,1, 11.8,1,1, 10.955, 10686.301, 223.744, 52640.770 21/09/21,16:32:51,01,07,1, 11.8,1,1, 10.955, 10686.343, 223.739, 52640.791 21/09/21,16:32:51,02,07,1, 11.8,1,1, 10.955, 10686.362, 223.726, 52640.811 21/09/21,16:32:51,03,07,1, 11.8,1,1, 10.955, 10686.405, 223.694, 52640.818 21/09/21,16:32:51,04,07,1, 11.8,1,1, 10.955, 10686.403, 223.704, 52640.830 21/09/21,16:32:51,05,07,1, 11.8,1,1, 10.955, 10686.428, 223.695, 52640.825 21/09/21,16:32:51,06,07,1, 11.8,1,1, 10.955, 10686.458, 223.657, 52640.797 21/09/21,16:32:51,07,07,1, 11.8,1,1, 10.955, 10686.459, 223.645, 52640.783 21/09/21,16:32:51,08,07,1, 11.8,1,1, 10.955, 10686.483, 223.638, 52640.798 21/09/21,16:32:51,09,07,1, 11.8,1,1, 10.955, 10686.508, 223.630, 52640.761 21/09/21,16:32:51,10,07,1, 11.8,1,1, 10.955, 10686.511, 223.576, 52640.751 21/09/21,16:32:51,11,07,1, 11.8,1,1, 10.955, 10686.543, 223.585, 52640.769 21/09/21,16:32:51,12,07,1, 11.8,1,1, 10.955, 10686.543, 223.564, 52640.779 21/09/21,16:32:51,13,07,1, 11.8,1,1, 10.955, 10686.571, 223.576, 52640.791 21/09/21,16:32:51,14,07,1, 11.8,1,1, 10.955, 10686.583, 223.551, 52640.757 21/09/21,16:32:51,15,07,1, 11.8,1,1, 10.955, 10686.607, 223.576, 52640.779 21/09/21,16:32:51,16,07,1, 11.8,1,1, 10.955, 10686.638, 223.550, 52640.774 21/09/21,16:32:51,17,07,1, 11.8,1,1, 10.955, 10686.644, 223.549, 52640.761 21/09/21,16:32:51,18,07,1, 11.8,1,1, 10.955, 10686.678, 223.538, 52640.739 21/09/21,16:32:51,19,07,1, 11.8,1,1, 10.955, 10686.709, 223.535, 52640.792 21/09/21,16:32:52,00,08,1, 11.9,1,1, 10.956, 10686.702, 223.535, 52640.792 21/09/21,16:32:52,01,08,1, 11.9,1,1, 10.956, 10686.732, 223.490, 52640.716 21/09/21,16:32:52,02,08,1, 11.9,1,1, 10.956, 10686.762, 223.513, 52640.738 21/09/21,16:32:52,03,08,1, 11.9,1,1, 10.956, 10686.774, 223.498, 52640.768 21/09/21,16:32:52,04,08,1, 11.9,1,1, 10.956, 10686.821, 223.496, 52640.771 21/09/21,16:32:52,05,08,1, 11.9,1,1, 10.956, 10686.833, 223.498, 52640.771 21/09/21,16:32:52,06,08,1, 11.9,1,1, 10.956, 10686.846, 223.476, 52640.764 21/09/21,16:32:52,07,08,1, 11.9,1,1, 10.956, 10686.872, 223.489, 52640.793 21/09/21,16:32:52,08,08,1, 11.9,1,1, 10.956, 10686.910, 223.470, 52640.831 21/09/21,16:32:52,09,08,1, 11.9,1,1, 10.956, 10686.925, 223.485, 52640.805 21/09/21,16:32:52,10,08,1, 11.9,1,1, 10.956, 10686.957, 223.464, 52640.848 21/09/21,16:32:52,11,08,1, 11.9,1,1, 10.956, 10686.992, 223.494, 52640.827 21/09/21,16:32:52,12,08,1, 11.9,1,1, 10.956, 10687.007, 223.454, 52640.828 21/09/21,16:32:52,13,08,1, 11.9,1,1, 10.956, 10687.049, 223.457, 52640.839 21/09/21,16:32:52,14,08,1, 11.9,1,1, 10.956, 10687.066, 223.418, 52640.824 21/09/21,16:32:52,15,08,1, 11.9,1,1, 10.956, 10687.069, 223.459, 52640.826 21/09/21,16:32:52,16,08,1, 11.9,1,1, 10.956, 10687.110, 223.450, 52640.861 21/09/21,16:32:52,17,08,1, 11.9,1,1, 10.956, 10687.135, 223.422, 52640.841 21/09/21,16:32:52,18,08,1, 11.9,1,1, 10.956, 10687.141, 223.426, 52640.882 21/09/21,16:32:52,19,08,1, 11.9,1,1, 10.956, 10687.161, 223.440, 52640.815 21/09/21,16:32:53,00,07,1, 11.8,1,1, 10.957, 10687.160, 223.440, 52640.815 21/09/21,16:32:53,01,07,1, 11.8,1,1, 10.957, 10687.168, 223.343, 52640.801 21/09/21,16:32:53,02,07,1, 11.8,1,1, 10.957, 10687.170, 223.360, 52640.807 21/09/21,16:32:53,03,07,1, 11.8,1,1, 10.957, 10687.238, 223.330, 52640.844 21/09/21,16:32:53,04,07,1, 11.8,1,1, 10.957, 10687.242, 223.345, 52640.852 21/09/21,16:32:53,05,07,1, 11.8,1,1, 10.957, 10687.253, 223.300, 52640.840 21/09/21,16:32:53,06,07,1, 11.8,1,1, 10.957, 10687.265, 223.313, 52640.788 21/09/21,16:32:53,07,07,1, 11.8,1,1, 10.957, 10687.292, 223.299, 52640.809 21/09/21,16:32:53,08,07,1, 11.8,1,1, 10.957, 10687.352, 223.335, 52640.841 21/09/21,16:32:53,09,07,1, 11.8,1,1, 10.957, 10687.364, 223.269, 52640.784 21/09/21,16:32:53,10,07,1, 11.8,1,1, 10.957, 10687.371, 223.275, 52640.820 21/09/21,16:32:53,11,07,1, 11.8,1,1, 10.957, 10687.380, 223.320, 52640.825 21/09/21,16:32:53,12,07,1, 11.8,1,1, 10.957, 10687.414, 223.333, 52640.810 21/09/21,16:32:53,13,07,1, 11.8,1,1, 10.957, 10687.448, 223.295, 52640.881 21/09/21,16:32:53,14,07,1, 11.8,1,1, 10.957, 10687.477, 223.286, 52640.866 21/09/21,16:32:53,15,07,1, 11.8,1,1, 10.957, 10687.485, 223.267, 52640.817 21/09/21,16:32:53,16,07,1, 11.8,1,1, 10.957, 10687.482, 223.259, 52640.829 21/09/21,16:32:53,17,07,1, 11.8,1,1, 10.957, 10687.521, 223.263, 52640.869 21/09/21,16:32:53,18,07,1, 11.8,1,1, 10.957, 10687.563, 223.261, 52640.864 21/09/21,16:32:53,19,07,1, 11.8,1,1, 10.957, 10687.565, 223.244, 52640.865 21/09/21,16:32:54,00,08,1, 11.9,1,1, 10.958, 10687.561, 223.244, 52640.865 21/09/21,16:32:54,01,08,1, 11.9,1,1, 10.958, 10687.613, 223.205, 52640.817 21/09/21,16:32:54,02,08,1, 11.9,1,1, 10.958, 10687.657, 223.223, 52640.840 21/09/21,16:32:54,03,08,1, 11.9,1,1, 10.958, 10687.665, 223.212, 52640.846 21/09/21,16:32:54,04,08,1, 11.9,1,1, 10.958, 10687.691, 223.181, 52640.842 21/09/21,16:32:54,05,08,1, 11.9,1,1, 10.958, 10687.699, 223.190, 52640.851 21/09/21,16:32:54,06,08,1, 11.9,1,1, 10.958, 10687.723, 223.163, 52640.827 21/09/21,16:32:54,07,08,1, 11.9,1,1, 10.958, 10687.733, 223.155, 52640.855 21/09/21,16:32:54,08,08,1, 11.9,1,1, 10.958, 10687.766, 223.124, 52640.877 21/09/21,16:32:54,09,08,1, 11.9,1,1, 10.958, 10687.779, 223.107, 52640.843 21/09/21,16:32:54,10,08,1, 11.9,1,1, 10.958, 10687.774, 223.122, 52640.846 21/09/21,16:32:54,11,08,1, 11.9,1,1, 10.958, 10687.852, 223.123, 52640.902 21/09/21,16:32:54,12,08,1, 11.9,1,1, 10.958, 10687.843, 223.101, 52640.851 21/09/21,16:32:54,13,08,1, 11.9,1,1, 10.958, 10687.870, 223.103, 52640.854 21/09/21,16:32:54,14,08,1, 11.9,1,1, 10.958, 10687.889, 223.119, 52640.862 21/09/21,16:32:54,15,08,1, 11.9,1,1, 10.958, 10687.882, 223.046, 52640.846 21/09/21,16:32:54,16,08,1, 11.9,1,1, 10.958, 10687.924, 223.116, 52640.852 21/09/21,16:32:54,17,08,1, 11.9,1,1, 10.958, 10687.952, 223.081, 52640.876 21/09/21,16:32:54,18,08,1, 11.9,1,1, 10.958, 10687.985, 223.073, 52640.858 21/09/21,16:32:54,19,08,1, 11.9,1,1, 10.958, 10687.987, 223.061, 52640.880 21/09/21,16:32:55,00,08,1, 11.9,1,1, 10.959, 10687.987, 223.061, 52640.880 21/09/21,16:32:55,01,08,1, 11.9,1,1, 10.959, 10688.043, 223.070, 52640.935 21/09/21,16:32:55,02,08,1, 11.9,1,1, 10.959, 10688.101, 223.032, 52640.712 21/09/21,16:32:55,03,08,1, 11.9,1,1, 10.959, 10688.120, 223.004, 52640.829 21/09/21,16:32:55,04,08,1, 11.9,1,1, 10.959, 10688.122, 223.037, 52640.838 21/09/21,16:32:55,05,08,1, 11.9,1,1, 10.959, 10688.142, 222.993, 52640.878 21/09/21,16:32:55,06,08,1, 11.9,1,1, 10.959, 10688.152, 223.020, 52640.916 21/09/21,16:32:55,07,08,1, 11.9,1,1, 10.959, 10688.150, 223.005, 52640.934 21/09/21,16:32:55,08,08,1, 11.9,1,1, 10.959, 10688.186, 222.999, 52640.904 21/09/21,16:32:55,09,08,1, 11.9,1,1, 10.959, 10688.187, 222.970, 52640.905 21/09/21,16:32:55,10,08,1, 11.9,1,1, 10.959, 10688.223, 223.016, 52640.921 21/09/21,16:32:55,11,08,1, 11.9,1,1, 10.959, 10688.224, 222.967, 52640.904 21/09/21,16:32:55,12,08,1, 11.9,1,1, 10.959, 10688.262, 222.961, 52640.922 21/09/21,16:32:55,13,08,1, 11.9,1,1, 10.959, 10688.256, 222.971, 52640.931 21/09/21,16:32:55,14,08,1, 11.9,1,1, 10.959, 10688.304, 222.960, 52640.915 21/09/21,16:32:55,15,08,1, 11.9,1,1, 10.959, 10688.343, 222.946, 52640.889 21/09/21,16:32:55,16,08,1, 11.9,1,1, 10.959, 10688.329, 222.925, 52640.940 21/09/21,16:32:55,17,08,1, 11.9,1,1, 10.959, 10688.372, 222.920, 52640.908 21/09/21,16:32:55,18,08,1, 11.9,1,1, 10.959, 10688.391, 222.930, 52640.924 21/09/21,16:32:55,19,08,1, 11.9,1,1, 10.959, 10688.415, 222.906, 52640.949 21/09/21,16:32:56,00,08,1, 11.9,1,1, 10.959, 10688.412, 222.906, 52640.949 21/09/21,16:32:56,01,08,1, 11.9,1,1, 10.959, 10688.456, 222.915, 52640.942 21/09/21,16:32:56,02,08,1, 11.9,1,1, 10.959, 10688.472, 222.871, 52640.917 21/09/21,16:32:56,03,08,1, 11.9,1,1, 10.959, 10688.511, 222.872, 52640.918 21/09/21,16:32:56,04,08,1, 11.9,1,1, 10.959, 10688.530, 222.884, 52640.990 21/09/21,16:32:56,05,08,1, 11.9,1,1, 10.959, 10688.527, 222.877, 52640.940 21/09/21,16:32:56,06,08,1, 11.9,1,1, 10.959, 10688.548, 222.833, 52640.918 21/09/21,16:32:56,07,08,1, 11.9,1,1, 10.959, 10688.568, 222.851, 52640.953 21/09/21,16:32:56,08,08,1, 11.9,1,1, 10.959, 10688.582, 222.847, 52640.941 21/09/21,16:32:56,09,08,1, 11.9,1,1, 10.959, 10688.600, 222.838, 52640.927 21/09/21,16:32:56,10,08,1, 11.9,1,1, 10.959, 10688.617, 222.830, 52640.933 21/09/21,16:32:56,11,08,1, 11.9,1,1, 10.959, 10688.647, 222.818, 52640.964 21/09/21,16:32:56,12,08,1, 11.9,1,1, 10.959, 10688.673, 222.836, 52640.958 21/09/21,16:32:56,13,08,1, 11.9,1,1, 10.959, 10688.692, 222.840, 52640.990 21/09/21,16:32:56,14,08,1, 11.9,1,1, 10.959, 10688.704, 222.837, 52640.961 21/09/21,16:32:56,15,08,1, 11.9,1,1, 10.959, 10688.714, 222.785, 52640.966 21/09/21,16:32:56,16,08,1, 11.9,1,1, 10.959, 10688.738, 222.793, 52640.983 21/09/21,16:32:56,17,08,1, 11.9,1,1, 10.959, 10688.759, 222.803, 52640.965 21/09/21,16:32:56,18,08,1, 11.9,1,1, 10.959, 10688.781, 222.789, 52640.964 21/09/21,16:32:56,19,08,1, 11.9,1,1, 10.959, 10688.782, 222.751, 52640.959 21/09/21,16:32:57,00,08,1, 11.9,1,1, 10.959, 10688.779, 222.751, 52640.959 21/09/21,16:32:57,01,08,1, 11.9,1,1, 10.959, 10688.840, 222.796, 52640.996 21/09/21,16:32:57,02,08,1, 11.9,1,1, 10.959, 10688.899, 222.786, 52640.986 21/09/21,16:32:57,03,08,1, 11.9,1,1, 10.959, 10688.912, 222.788, 52640.987 21/09/21,16:32:57,04,08,1, 11.9,1,1, 10.959, 10688.937, 222.781, 52640.990 21/09/21,16:32:57,05,08,1, 11.9,1,1, 10.959, 10688.953, 222.797, 52641.000 21/09/21,16:32:57,06,08,1, 11.9,1,1, 10.959, 10688.992, 222.783, 52641.060 21/09/21,16:32:57,07,08,1, 11.9,1,1, 10.959, 10689.000, 222.773, 52641.005 21/09/21,16:32:57,08,08,1, 11.9,1,1, 10.959, 10688.999, 222.782, 52641.027 21/09/21,16:32:57,09,08,1, 11.9,1,1, 10.959, 10688.995, 222.770, 52641.035 21/09/21,16:32:57,10,08,1, 11.9,1,1, 10.959, 10689.048, 222.769, 52641.042 21/09/21,16:32:57,11,08,1, 11.9,1,1, 10.959, 10689.063, 222.751, 52641.021 21/09/21,16:32:57,12,08,1, 11.9,1,1, 10.959, 10689.045, 222.752, 52640.986 21/09/21,16:32:57,13,08,1, 11.9,1,1, 10.959, 10689.061, 222.701, 52641.061 21/09/21,16:32:57,14,08,1, 11.9,1,1, 10.959, 10689.102, 222.739, 52641.058 21/09/21,16:32:57,15,08,1, 11.9,1,1, 10.959, 10689.106, 222.709, 52641.078 21/09/21,16:32:57,16,08,1, 11.9,1,1, 10.959, 10689.116, 222.725, 52641.287 21/09/21,16:32:57,17,08,1, 11.9,1,1, 10.959, 10689.145, 222.690, 52641.030 21/09/21,16:32:57,18,08,1, 11.9,1,1, 10.959, 10689.149, 222.698, 52641.063 21/09/21,16:32:57,19,08,1, 11.9,1,1, 10.959, 10689.204, 222.708, 52641.047 21/09/21,16:32:58,00,08,1, 11.9,1,1, 10.957, 10689.197, 222.708, 52641.047 21/09/21,16:32:58,01,08,1, 11.9,1,1, 10.957, 10689.243, 222.709, 52641.033 21/09/21,16:32:58,02,08,1, 11.9,1,1, 10.957, 10689.230, 222.681, 52641.031 21/09/21,16:32:58,03,08,1, 11.9,1,1, 10.957, 10689.271, 222.723, 52641.095 21/09/21,16:32:58,04,08,1, 11.9,1,1, 10.957, 10689.277, 222.662, 52641.040 21/09/21,16:32:58,05,08,1, 11.9,1,1, 10.957, 10689.277, 222.696, 52641.073 21/09/21,16:32:58,06,08,1, 11.9,1,1, 10.957, 10689.297, 222.674, 52641.070 21/09/21,16:32:58,07,08,1, 11.9,1,1, 10.957, 10689.299, 222.670, 52641.083 21/09/21,16:32:58,08,08,1, 11.9,1,1, 10.957, 10689.319, 222.671, 52641.101 21/09/21,16:32:58,09,08,1, 11.9,1,1, 10.957, 10689.349, 222.669, 52641.134 21/09/21,16:32:58,10,08,1, 11.9,1,1, 10.957, 10689.365, 222.641, 52641.100 21/09/21,16:32:58,11,08,1, 11.9,1,1, 10.957, 10689.384, 222.678, 52641.108 21/09/21,16:32:58,12,08,1, 11.9,1,1, 10.957, 10689.407, 222.634, 52641.081 21/09/21,16:32:58,13,08,1, 11.9,1,1, 10.957, 10689.402, 222.675, 52641.105 21/09/21,16:32:58,14,08,1, 11.9,1,1, 10.957, 10689.410, 222.640, 52641.109 21/09/21,16:32:58,15,08,1, 11.9,1,1, 10.957, 10689.435, 222.659, 52641.116 21/09/21,16:32:58,16,08,1, 11.9,1,1, 10.957, 10689.442, 222.646, 52641.127 21/09/21,16:32:58,17,08,1, 11.9,1,1, 10.957, 10689.469, 222.656, 52641.140 21/09/21,16:32:58,18,08,1, 11.9,1,1, 10.957, 10689.507, 222.660, 52641.116 21/09/21,16:32:58,19,08,1, 11.9,1,1, 10.957, 10689.511, 222.628, 52641.108 21/09/21,16:32:59,00,08,1, 11.8,1,1, 10.960, 10689.505, 222.628, 52641.108 21/09/21,16:32:59,01,08,1, 11.8,1,1, 10.960, 10689.534, 222.636, 52641.162 21/09/21,16:32:59,02,08,1, 11.8,1,1, 10.960, 10689.534, 222.607, 52641.139 21/09/21,16:32:59,03,08,1, 11.8,1,1, 10.960, 10689.585, 222.621, 52641.152 21/09/21,16:32:59,04,08,1, 11.8,1,1, 10.960, 10689.601, 222.608, 52641.142 21/09/21,16:32:59,05,08,1, 11.8,1,1, 10.960, 10689.623, 222.604, 52641.145 21/09/21,16:32:59,06,08,1, 11.8,1,1, 10.960, 10689.627, 222.606, 52641.146 21/09/21,16:32:59,07,08,1, 11.8,1,1, 10.960, 10689.624, 222.641, 52641.194 21/09/21,16:32:59,08,08,1, 11.8,1,1, 10.960, 10689.624, 222.629, 52641.154 21/09/21,16:32:59,09,08,1, 11.8,1,1, 10.960, 10689.676, 222.625, 52641.160 21/09/21,16:32:59,10,08,1, 11.8,1,1, 10.960, 10689.655, 222.622, 52641.184 21/09/21,16:32:59,11,08,1, 11.8,1,1, 10.960, 10689.683, 222.624, 52641.197 21/09/21,16:32:59,12,08,1, 11.8,1,1, 10.960, 10689.684, 222.606, 52641.147 21/09/21,16:32:59,13,08,1, 11.8,1,1, 10.960, 10689.703, 222.584, 52641.179 21/09/21,16:32:59,14,08,1, 11.8,1,1, 10.960, 10689.691, 222.596, 52641.186 21/09/21,16:32:59,15,08,1, 11.8,1,1, 10.960, 10689.725, 222.597, 52641.171 21/09/21,16:32:59,16,08,1, 11.8,1,1, 10.960, 10689.712, 222.579, 52641.196 21/09/21,16:32:59,17,08,1, 11.8,1,1, 10.960, 10689.733, 222.550, 52641.184 21/09/21,16:32:59,18,08,1, 11.8,1,1, 10.960, 10689.739, 222.561, 52641.154 21/09/21,16:32:59,19,08,1, 11.8,1,1, 10.960, 10689.758, 222.577, 52641.206 21/09/21,16:33:00,00,09,1, 11.8,1,1, 10.953, 10689.756, 222.577, 52641.206 21/09/21,16:33:00,01,09,1, 11.8,1,1, 10.953, 10689.803, 222.549, 52641.190 21/09/21,16:33:00,02,09,1, 11.8,1,1, 10.953, 10689.771, 222.512, 52641.138 21/09/21,16:33:00,03,09,1, 11.8,1,1, 10.953, 10689.807, 222.558, 52641.192 21/09/21,16:33:00,04,09,1, 11.8,1,1, 10.953, 10689.816, 222.510, 52641.232 21/09/21,16:33:00,05,09,1, 11.8,1,1, 10.953, 10689.816, 222.525, 52641.204 21/09/21,16:33:00,06,09,1, 11.8,1,1, 10.953, 10689.830, 222.512, 52641.166 21/09/21,16:33:00,07,09,1, 11.8,1,1, 10.953, 10689.865, 222.550, 52641.200 21/09/21,16:33:00,08,09,1, 11.8,1,1, 10.953, 10689.858, 222.517, 52641.226 21/09/21,16:33:00,09,09,1, 11.8,1,1, 10.953, 10689.900, 222.549, 52641.230 21/09/21,16:33:00,10,09,1, 11.8,1,1, 10.953, 10689.916, 222.520, 52641.235 21/09/21,16:33:00,11,09,1, 11.8,1,1, 10.953, 10689.936, 222.505, 52641.280 21/09/21,16:33:00,12,09,1, 11.8,1,1, 10.953, 10689.937, 222.556, 52641.267 21/09/21,16:33:00,13,09,1, 11.8,1,1, 10.953, 10689.952, 222.551, 52641.304 21/09/21,16:33:00,14,09,1, 11.8,1,1, 10.953, 10689.912, 222.541, 52641.240 21/09/21,16:33:00,15,09,1, 11.8,1,1, 10.953, 10689.958, 222.521, 52641.214 21/09/21,16:33:00,16,09,1, 11.8,1,1, 10.953, 10689.963, 222.535, 52641.235 21/09/21,16:33:00,17,09,1, 11.8,1,1, 10.953, 10690.001, 222.568, 52641.244 21/09/21,16:33:00,18,09,1, 11.8,1,1, 10.953, 10689.995, 222.548, 52641.232 21/09/21,16:33:00,19,09,1, 11.8,1,1, 10.953, 10690.005, 222.524, 52641.249 21/09/21,16:33:01,00,07,1, 11.9,1,1, 10.957, 10689.998, 222.524, 52641.249 21/09/21,16:33:01,01,07,1, 11.9,1,1, 10.957, 10690.024, 222.542, 52641.272 21/09/21,16:33:01,02,07,1, 11.9,1,1, 10.957, 10690.026, 222.496, 52641.279 21/09/21,16:33:01,03,07,1, 11.9,1,1, 10.957, 10690.031, 222.541, 52641.273 21/09/21,16:33:01,04,07,1, 11.9,1,1, 10.957, 10690.019, 222.493, 52641.274 21/09/21,16:33:01,05,07,1, 11.9,1,1, 10.957, 10690.052, 222.522, 52641.294 21/09/21,16:33:01,06,07,1, 11.9,1,1, 10.957, 10690.054, 222.472, 52641.257 21/09/21,16:33:01,07,07,1, 11.9,1,1, 10.957, 10690.055, 222.502, 52641.318 21/09/21,16:33:01,08,07,1, 11.9,1,1, 10.957, 10690.037, 222.491, 52641.281 21/09/21,16:33:01,09,07,1, 11.9,1,1, 10.957, 10690.071, 222.495, 52641.271 21/09/21,16:33:01,10,07,1, 11.9,1,1, 10.957, 10690.067, 222.478, 52641.291 21/09/21,16:33:01,11,07,1, 11.9,1,1, 10.957, 10690.076, 222.487, 52641.275 21/09/21,16:33:01,12,07,1, 11.9,1,1, 10.957, 10690.105, 222.476, 52641.302 21/09/21,16:33:01,13,07,1, 11.9,1,1, 10.957, 10690.107, 222.484, 52641.308 21/09/21,16:33:01,14,07,1, 11.9,1,1, 10.957, 10690.148, 222.490, 52641.335 21/09/21,16:33:01,15,07,1, 11.9,1,1, 10.957, 10690.134, 222.471, 52641.301 21/09/21,16:33:01,16,07,1, 11.9,1,1, 10.957, 10690.147, 222.469, 52641.362 21/09/21,16:33:01,17,07,1, 11.9,1,1, 10.957, 10690.152, 222.470, 52641.303 21/09/21,16:33:01,18,07,1, 11.9,1,1, 10.957, 10690.163, 222.454, 52641.273 21/09/21,16:33:01,19,07,1, 11.9,1,1, 10.957, 10690.169, 222.473, 52641.320 21/09/21,16:33:02,00,08,1, 11.8,1,1, 10.958, 10690.165, 222.473, 52641.320 21/09/21,16:33:02,01,08,1, 11.8,1,1, 10.958, 10690.205, 222.473, 52641.338 21/09/21,16:33:02,02,08,1, 11.8,1,1, 10.958, 10690.226, 222.477, 52641.340 21/09/21,16:33:02,03,08,1, 11.8,1,1, 10.958, 10690.221, 222.444, 52641.294 21/09/21,16:33:02,04,08,1, 11.8,1,1, 10.958, 10690.230, 222.462, 52641.312 21/09/21,16:33:02,05,08,1, 11.8,1,1, 10.958, 10690.218, 222.433, 52641.316 21/09/21,16:33:02,06,08,1, 11.8,1,1, 10.958, 10690.250, 222.485, 52641.357 21/09/21,16:33:02,07,08,1, 11.8,1,1, 10.958, 10690.268, 222.491, 52641.377 21/09/21,16:33:02,08,08,1, 11.8,1,1, 10.958, 10690.269, 222.444, 52641.389 21/09/21,16:33:02,09,08,1, 11.8,1,1, 10.958, 10690.282, 222.461, 52641.404 21/09/21,16:33:02,10,08,1, 11.8,1,1, 10.958, 10690.287, 222.413, 52641.355 21/09/21,16:33:02,11,08,1, 11.8,1,1, 10.958, 10690.297, 222.415, 52641.404 21/09/21,16:33:02,12,08,1, 11.8,1,1, 10.958, 10690.308, 222.421, 52641.405 21/09/21,16:33:02,13,08,1, 11.8,1,1, 10.958, 10690.327, 222.433, 52641.406 21/09/21,16:33:02,14,08,1, 11.8,1,1, 10.958, 10690.344, 222.435, 52641.393 21/09/21,16:33:02,15,08,1, 11.8,1,1, 10.958, 10690.345, 222.438, 52641.422 21/09/21,16:33:02,16,08,1, 11.8,1,1, 10.958, 10690.363, 222.438, 52641.461 21/09/21,16:33:02,17,08,1, 11.8,1,1, 10.958, 10690.306, 222.409, 52641.387 21/09/21,16:33:02,18,08,1, 11.8,1,1, 10.958, 10690.360, 222.396, 52641.441 21/09/21,16:33:02,19,08,1, 11.8,1,1, 10.958, 10690.364, 222.399, 52641.415 21/09/21,16:33:03,00,08,1, 11.8,1,1, 10.957, 10690.356, 222.399, 52641.415 21/09/21,16:33:03,01,08,1, 11.8,1,1, 10.957, 10690.392, 222.421, 52641.412 21/09/21,16:33:03,02,08,1, 11.8,1,1, 10.957, 10690.403, 222.421, 52641.377 21/09/21,16:33:03,03,08,1, 11.8,1,1, 10.957, 10690.397, 222.387, 52641.398 21/09/21,16:33:03,04,08,1, 11.8,1,1, 10.957, 10690.413, 222.414, 52641.441 21/09/21,16:33:03,05,08,1, 11.8,1,1, 10.957, 10690.434, 222.418, 52641.389 21/09/21,16:33:03,06,08,1, 11.8,1,1, 10.957, 10690.423, 222.387, 52641.417 21/09/21,16:33:03,07,08,1, 11.8,1,1, 10.957, 10690.447, 222.367, 52641.444 21/09/21,16:33:03,08,08,1, 11.8,1,1, 10.957, 10690.465, 222.391, 52641.412 21/09/21,16:33:03,09,08,1, 11.8,1,1, 10.957, 10690.452, 222.371, 52641.435 21/09/21,16:33:03,10,08,1, 11.8,1,1, 10.957, 10690.454, 222.367, 52641.436 21/09/21,16:33:03,11,08,1, 11.8,1,1, 10.957, 10690.499, 222.383, 52641.432 21/09/21,16:33:03,12,08,1, 11.8,1,1, 10.957, 10690.462, 222.344, 52641.417 21/09/21,16:33:03,13,08,1, 11.8,1,1, 10.957, 10690.472, 222.335, 52641.456 21/09/21,16:33:03,14,08,1, 11.8,1,1, 10.957, 10690.474, 222.357, 52641.440 21/09/21,16:33:03,15,08,1, 11.8,1,1, 10.957, 10690.501, 222.326, 52641.418 21/09/21,16:33:03,16,08,1, 11.8,1,1, 10.957, 10690.489, 222.341, 52641.470 21/09/21,16:33:03,17,08,1, 11.8,1,1, 10.957, 10690.525, 222.322, 52641.446 21/09/21,16:33:03,18,08,1, 11.8,1,1, 10.957, 10690.516, 222.355, 52641.446 21/09/21,16:33:03,19,08,1, 11.8,1,1, 10.957, 10690.524, 222.325, 52641.441 21/09/21,16:33:04,00,08,1, 11.7,1,1, 10.955, 10690.523, 222.325, 52641.441 21/09/21,16:33:04,01,08,1, 11.7,1,1, 10.955, 10690.517, 222.350, 52641.484 21/09/21,16:33:04,02,08,1, 11.7,1,1, 10.955, 10690.539, 222.292, 52641.472 21/09/21,16:33:04,03,08,1, 11.7,1,1, 10.955, 10690.576, 222.321, 52641.457 21/09/21,16:33:04,04,08,1, 11.7,1,1, 10.955, 10690.578, 222.303, 52641.445 21/09/21,16:33:04,05,08,1, 11.7,1,1, 10.955, 10690.591, 222.296, 52641.472 21/09/21,16:33:04,06,08,1, 11.7,1,1, 10.955, 10690.615, 222.302, 52641.493 21/09/21,16:33:04,07,08,1, 11.7,1,1, 10.955, 10690.626, 222.336, 52641.481 21/09/21,16:33:04,08,08,1, 11.7,1,1, 10.955, 10690.613, 222.309, 52641.487 21/09/21,16:33:04,09,08,1, 11.7,1,1, 10.955, 10690.617, 222.291, 52641.481 21/09/21,16:33:04,10,08,1, 11.7,1,1, 10.955, 10690.640, 222.321, 52641.485 21/09/21,16:33:04,11,08,1, 11.7,1,1, 10.955, 10690.636, 222.317, 52641.482 21/09/21,16:33:04,12,08,1, 11.7,1,1, 10.955, 10690.637, 222.271, 52641.472 21/09/21,16:33:04,13,08,1, 11.7,1,1, 10.955, 10690.671, 222.341, 52641.500 21/09/21,16:33:04,14,08,1, 11.7,1,1, 10.955, 10690.675, 222.300, 52641.515 21/09/21,16:33:04,15,08,1, 11.7,1,1, 10.955, 10690.682, 222.312, 52641.519 21/09/21,16:33:04,16,08,1, 11.7,1,1, 10.955, 10690.666, 222.290, 52641.541 21/09/21,16:33:04,17,08,1, 11.7,1,1, 10.955, 10690.660, 222.282, 52641.521 21/09/21,16:33:04,18,08,1, 11.7,1,1, 10.955, 10690.658, 222.259, 52641.466 21/09/21,16:33:04,19,08,1, 11.7,1,1, 10.955, 10690.682, 222.289, 52641.520 21/09/21,16:33:05,00,08,1, 11.9,1,1, 10.955, 10690.682, 222.289, 52641.520 21/09/21,16:33:05,01,08,1, 11.9,1,1, 10.955, 10690.688, 222.273, 52641.540 21/09/21,16:33:05,02,08,1, 11.9,1,1, 10.955, 10690.720, 222.269, 52641.552 21/09/21,16:33:05,03,08,1, 11.9,1,1, 10.955, 10690.737, 222.273, 52641.528 21/09/21,16:33:05,04,08,1, 11.9,1,1, 10.955, 10690.729, 222.262, 52641.545 21/09/21,16:33:05,05,08,1, 11.9,1,1, 10.955, 10690.736, 222.247, 52641.558 21/09/21,16:33:05,06,08,1, 11.9,1,1, 10.955, 10690.746, 222.283, 52641.580 21/09/21,16:33:05,07,08,1, 11.9,1,1, 10.955, 10690.783, 222.298, 52641.552 21/09/21,16:33:05,08,08,1, 11.9,1,1, 10.955, 10690.793, 222.273, 52641.563 21/09/21,16:33:05,09,08,1, 11.9,1,1, 10.955, 10690.791, 222.296, 52641.634 21/09/21,16:33:05,10,08,1, 11.9,1,1, 10.955, 10690.814, 222.269, 52641.572 21/09/21,16:33:05,11,08,1, 11.9,1,1, 10.955, 10690.819, 222.291, 52641.600 21/09/21,16:33:05,12,08,1, 11.9,1,1, 10.955, 10690.812, 222.285, 52641.608 21/09/21,16:33:05,13,08,1, 11.9,1,1, 10.955, 10690.829, 222.309, 52641.628 21/09/21,16:33:05,14,08,1, 11.9,1,1, 10.955, 10690.836, 222.309, 52641.627 21/09/21,16:33:05,15,08,1, 11.9,1,1, 10.955, 10690.852, 222.286, 52641.608 21/09/21,16:33:05,16,08,1, 11.9,1,1, 10.955, 10690.821, 222.283, 52641.607 21/09/21,16:33:05,17,08,1, 11.9,1,1, 10.955, 10690.853, 222.284, 52641.627 21/09/21,16:33:05,18,08,1, 11.9,1,1, 10.955, 10690.875, 222.293, 52641.625 21/09/21,16:33:05,19,08,1, 11.9,1,1, 10.955, 10690.859, 222.297, 52641.519 21/09/21,16:33:06,00,07,1, 11.9,1,1, 10.959, 10690.857, 222.297, 52641.519 21/09/21,16:33:06,01,07,1, 11.9,1,1, 10.959, 10690.855, 222.301, 52641.711 21/09/21,16:33:06,02,07,1, 11.9,1,1, 10.959, 10690.875, 222.265, 52641.704 21/09/21,16:33:06,03,07,1, 11.9,1,1, 10.959, 10690.869, 222.261, 52641.631 21/09/21,16:33:06,04,07,1, 11.9,1,1, 10.959, 10690.862, 222.279, 52641.680 21/09/21,16:33:06,05,07,1, 11.9,1,1, 10.959, 10690.884, 222.278, 52641.699 21/09/21,16:33:06,06,07,1, 11.9,1,1, 10.959, 10690.873, 222.249, 52641.669 21/09/21,16:33:06,07,07,1, 11.9,1,1, 10.959, 10690.898, 222.273, 52641.717 21/09/21,16:33:06,08,07,1, 11.9,1,1, 10.959, 10690.921, 222.261, 52641.673 21/09/21,16:33:06,09,07,1, 11.9,1,1, 10.959, 10690.886, 222.245, 52641.690 21/09/21,16:33:06,10,07,1, 11.9,1,1, 10.959, 10690.884, 222.244, 52641.682 21/09/21,16:33:06,11,07,1, 11.9,1,1, 10.959, 10690.887, 222.221, 52641.674 21/09/21,16:33:06,12,07,1, 11.9,1,1, 10.959, 10690.913, 222.246, 52641.668 21/09/21,16:33:06,13,07,1, 11.9,1,1, 10.959, 10690.926, 222.249, 52641.733 21/09/21,16:33:06,14,07,1, 11.9,1,1, 10.959, 10690.924, 222.216, 52641.704 21/09/21,16:33:06,15,07,1, 11.9,1,1, 10.959, 10690.949, 222.225, 52641.695 21/09/21,16:33:06,16,07,1, 11.9,1,1, 10.959, 10690.927, 222.273, 52641.724 21/09/21,16:33:06,17,07,1, 11.9,1,1, 10.959, 10690.945, 222.248, 52641.699 21/09/21,16:33:06,18,07,1, 11.9,1,1, 10.959, 10690.978, 222.261, 52641.722 21/09/21,16:33:06,19,07,1, 11.9,1,1, 10.959, 10690.962, 222.270, 52641.706 21/09/21,16:33:07,00,08,1, 11.9,1,1, 10.957, 10690.957, 222.270, 52641.706 21/09/21,16:33:07,01,08,1, 11.9,1,1, 10.957, 10690.959, 222.262, 52641.690 21/09/21,16:33:07,02,08,1, 11.9,1,1, 10.957, 10690.972, 222.280, 52641.744 21/09/21,16:33:07,03,08,1, 11.9,1,1, 10.957, 10690.988, 222.303, 52641.778 21/09/21,16:33:07,04,08,1, 11.9,1,1, 10.957, 10690.958, 222.276, 52641.734 21/09/21,16:33:07,05,08,1, 11.9,1,1, 10.957, 10691.000, 222.269, 52641.749 21/09/21,16:33:07,06,08,1, 11.9,1,1, 10.957, 10690.972, 222.286, 52641.717 21/09/21,16:33:07,07,08,1, 11.9,1,1, 10.957, 10690.990, 222.326, 52641.743 21/09/21,16:33:07,08,08,1, 11.9,1,1, 10.957, 10690.981, 222.308, 52641.741 21/09/21,16:33:07,09,08,1, 11.9,1,1, 10.957, 10691.006, 222.318, 52641.745 21/09/21,16:33:07,10,08,1, 11.9,1,1, 10.957, 10691.008, 222.330, 52641.787 21/09/21,16:33:07,11,08,1, 11.9,1,1, 10.957, 10690.985, 222.297, 52641.758 21/09/21,16:33:07,12,08,1, 11.9,1,1, 10.957, 10691.008, 222.320, 52641.764 21/09/21,16:33:07,13,08,1, 11.9,1,1, 10.957, 10691.013, 222.299, 52641.770 21/09/21,16:33:07,14,08,1, 11.9,1,1, 10.957, 10691.004, 222.308, 52641.784 21/09/21,16:33:07,15,08,1, 11.9,1,1, 10.957, 10691.015, 222.314, 52641.772 21/09/21,16:33:07,16,08,1, 11.9,1,1, 10.957, 10691.027, 222.324, 52641.799 21/09/21,16:33:07,17,08,1, 11.9,1,1, 10.957, 10691.016, 222.324, 52641.771 21/09/21,16:33:07,18,08,1, 11.9,1,1, 10.957, 10691.016, 222.333, 52641.804 21/09/21,16:33:07,19,08,1, 11.9,1,1, 10.957, 10691.022, 222.339, 52641.810 21/09/21,16:33:08,00,07,1, 11.8,1,1, 10.957, 10691.016, 222.339, 52641.810 21/09/21,16:33:08,01,07,1, 11.8,1,1, 10.957, 10691.031, 222.309, 52641.782 21/09/21,16:33:08,02,07,1, 11.8,1,1, 10.957, 10691.050, 222.346, 52641.832 21/09/21,16:33:08,03,07,1, 11.8,1,1, 10.957, 10691.053, 222.321, 52641.809 21/09/21,16:33:08,04,07,1, 11.8,1,1, 10.957, 10691.044, 222.356, 52641.822 21/09/21,16:33:08,05,07,1, 11.8,1,1, 10.957, 10691.065, 222.373, 52641.824 21/09/21,16:33:08,06,07,1, 11.8,1,1, 10.957, 10691.058, 222.351, 52641.794 21/09/21,16:33:08,07,07,1, 11.8,1,1, 10.957, 10691.097, 222.367, 52641.831 21/09/21,16:33:08,08,07,1, 11.8,1,1, 10.957, 10691.076, 222.336, 52641.832 21/09/21,16:33:08,09,07,1, 11.8,1,1, 10.957, 10691.093, 222.402, 52641.829 21/09/21,16:33:08,10,07,1, 11.8,1,1, 10.957, 10691.074, 222.367, 52641.841 21/09/21,16:33:08,11,07,1, 11.8,1,1, 10.957, 10691.084, 222.382, 52641.834 21/09/21,16:33:08,12,07,1, 11.8,1,1, 10.957, 10691.091, 222.392, 52641.848 21/09/21,16:33:08,13,07,1, 11.8,1,1, 10.957, 10691.115, 222.406, 52641.866 21/09/21,16:33:08,14,07,1, 11.8,1,1, 10.957, 10691.160, 222.414, 52641.856 21/09/21,16:33:08,15,07,1, 11.8,1,1, 10.957, 10691.130, 222.405, 52641.857 21/09/21,16:33:08,16,07,1, 11.8,1,1, 10.957, 10691.137, 222.422, 52641.867 21/09/21,16:33:08,17,07,1, 11.8,1,1, 10.957, 10691.131, 222.420, 52641.877 21/09/21,16:33:08,18,07,1, 11.8,1,1, 10.957, 10691.149, 222.426, 52641.865 21/09/21,16:33:08,19,07,1, 11.8,1,1, 10.957, 10691.165, 222.442, 52641.877 21/09/21,16:33:09,00,07,1, 11.9,1,1, 10.959, 10691.158, 222.442, 52641.877 21/09/21,16:33:09,01,07,1, 11.9,1,1, 10.959, 10691.170, 222.414, 52641.869 21/09/21,16:33:09,02,07,1, 11.9,1,1, 10.959, 10691.168, 222.424, 52641.906 21/09/21,16:33:09,03,07,1, 11.9,1,1, 10.959, 10691.194, 222.429, 52641.900 21/09/21,16:33:09,04,07,1, 11.9,1,1, 10.959, 10691.195, 222.467, 52641.897 21/09/21,16:33:09,05,07,1, 11.9,1,1, 10.959, 10691.175, 222.449, 52641.912 21/09/21,16:33:09,06,07,1, 11.9,1,1, 10.959, 10691.193, 222.481, 52641.955 21/09/21,16:33:09,07,07,1, 11.9,1,1, 10.959, 10691.154, 222.460, 52641.911 21/09/21,16:33:09,08,07,1, 11.9,1,1, 10.959, 10691.180, 222.446, 52641.902 21/09/21,16:33:09,09,07,1, 11.9,1,1, 10.959, 10691.177, 222.454, 52641.927 21/09/21,16:33:09,10,07,1, 11.9,1,1, 10.959, 10691.184, 222.482, 52641.950 21/09/21,16:33:09,11,07,1, 11.9,1,1, 10.959, 10691.190, 222.473, 52641.950 21/09/21,16:33:09,12,07,1, 11.9,1,1, 10.959, 10691.175, 222.488, 52641.954 21/09/21,16:33:09,13,07,1, 11.9,1,1, 10.959, 10691.169, 222.474, 52641.929 21/09/21,16:33:09,14,07,1, 11.9,1,1, 10.959, 10691.171, 222.468, 52641.944 21/09/21,16:33:09,15,07,1, 11.9,1,1, 10.959, 10691.207, 222.503, 52641.995 21/09/21,16:33:09,16,07,1, 11.9,1,1, 10.959, 10691.191, 222.493, 52641.941 21/09/21,16:33:09,17,07,1, 11.9,1,1, 10.959, 10691.196, 222.520, 52641.955 21/09/21,16:33:09,18,07,1, 11.9,1,1, 10.959, 10691.247, 222.509, 52641.981 21/09/21,16:33:09,19,07,1, 11.9,1,1, 10.959, 10691.211, 222.552, 52641.975 21/09/21,16:33:10,00,07,1, 11.9,1,1, 10.957, 10691.208, 222.552, 52641.975 21/09/21,16:33:10,01,07,1, 11.9,1,1, 10.957, 10691.251, 222.541, 52641.987 21/09/21,16:33:10,02,07,1, 11.9,1,1, 10.957, 10691.234, 222.531, 52641.968 21/09/21,16:33:10,03,07,1, 11.9,1,1, 10.957, 10691.243, 222.517, 52641.991 21/09/21,16:33:10,04,07,1, 11.9,1,1, 10.957, 10691.239, 222.553, 52642.009 21/09/21,16:33:10,05,07,1, 11.9,1,1, 10.957, 10691.258, 222.546, 52642.022 21/09/21,16:33:10,06,07,1, 11.9,1,1, 10.957, 10691.251, 222.546, 52642.019 21/09/21,16:33:10,07,07,1, 11.9,1,1, 10.957, 10691.259, 222.558, 52642.013 21/09/21,16:33:10,08,07,1, 11.9,1,1, 10.957, 10691.253, 222.550, 52641.997 21/09/21,16:33:10,09,07,1, 11.9,1,1, 10.957, 10691.260, 222.538, 52641.991 21/09/21,16:33:10,10,07,1, 11.9,1,1, 10.957, 10691.274, 222.581, 52641.996 21/09/21,16:33:10,11,07,1, 11.9,1,1, 10.957, 10691.268, 222.566, 52642.038 21/09/21,16:33:10,12,07,1, 11.9,1,1, 10.957, 10691.285, 222.587, 52642.044 21/09/21,16:33:10,13,07,1, 11.9,1,1, 10.957, 10691.270, 222.548, 52642.040 21/09/21,16:33:10,14,07,1, 11.9,1,1, 10.957, 10691.257, 222.573, 52642.035 21/09/21,16:33:10,15,07,1, 11.9,1,1, 10.957, 10691.318, 222.595, 52641.988 21/09/21,16:33:10,16,07,1, 11.9,1,1, 10.957, 10691.268, 222.600, 52642.090 21/09/21,16:33:10,17,07,1, 11.9,1,1, 10.957, 10691.273, 222.588, 52642.075 21/09/21,16:33:10,18,07,1, 11.9,1,1, 10.957, 10691.277, 222.572, 52642.058 21/09/21,16:33:10,19,07,1, 11.9,1,1, 10.957, 10691.281, 222.580, 52642.067 21/09/21,16:33:11,00,08,1, 11.7,1,1, 10.958, 10691.274, 222.580, 52642.067 21/09/21,16:33:11,01,08,1, 11.7,1,1, 10.958, 10691.301, 222.588, 52642.062 21/09/21,16:33:11,02,08,1, 11.7,1,1, 10.958, 10691.288, 222.589, 52642.058 21/09/21,16:33:11,03,08,1, 11.7,1,1, 10.958, 10691.294, 222.605, 52642.040 21/09/21,16:33:11,04,08,1, 11.7,1,1, 10.958, 10691.311, 222.645, 52642.075 21/09/21,16:33:11,05,08,1, 11.7,1,1, 10.958, 10691.288, 222.619, 52642.035 21/09/21,16:33:11,06,08,1, 11.7,1,1, 10.958, 10691.320, 222.597, 52642.031 21/09/21,16:33:11,07,08,1, 11.7,1,1, 10.958, 10691.289, 222.609, 52642.029 21/09/21,16:33:11,08,08,1, 11.7,1,1, 10.958, 10691.290, 222.635, 52642.052 21/09/21,16:33:11,09,08,1, 11.7,1,1, 10.958, 10691.296, 222.636, 52642.076 21/09/21,16:33:11,10,08,1, 11.7,1,1, 10.958, 10691.318, 222.632, 52642.113 21/09/21,16:33:11,11,08,1, 11.7,1,1, 10.958, 10691.326, 222.666, 52642.115 21/09/21,16:33:11,12,08,1, 11.7,1,1, 10.958, 10691.286, 222.659, 52642.271 21/09/21,16:33:11,13,08,1, 11.7,1,1, 10.958, 10691.307, 222.668, 52642.136 21/09/21,16:33:11,14,08,1, 11.7,1,1, 10.958, 10691.298, 222.662, 52642.118 21/09/21,16:33:11,15,08,1, 11.7,1,1, 10.958, 10691.324, 222.680, 52642.113 21/09/21,16:33:11,16,08,1, 11.7,1,1, 10.958, 10691.315, 222.663, 52641.932 21/09/21,16:33:11,17,08,1, 11.7,1,1, 10.958, 10691.315, 222.637, 52642.123 21/09/21,16:33:11,18,08,1, 11.7,1,1, 10.958, 10691.344, 222.673, 52642.130 21/09/21,16:33:11,19,08,1, 11.7,1,1, 10.958, 10691.340, 222.669, 52642.146 21/09/21,16:33:12,00,07,1, 11.9,1,1, 10.958, 10691.333, 222.669, 52642.146 21/09/21,16:33:12,01,07,1, 11.9,1,1, 10.958, 10691.307, 222.691, 52642.117 21/09/21,16:33:12,02,07,1, 11.9,1,1, 10.958, 10691.308, 222.676, 52642.133 21/09/21,16:33:12,03,07,1, 11.9,1,1, 10.958, 10691.335, 222.697, 52642.109 21/09/21,16:33:12,04,07,1, 11.9,1,1, 10.958, 10691.339, 222.695, 52642.130 21/09/21,16:33:12,05,07,1, 11.9,1,1, 10.958, 10691.358, 222.704, 52642.139 21/09/21,16:33:12,06,07,1, 11.9,1,1, 10.958, 10691.400, 222.711, 52642.041 21/09/21,16:33:12,07,07,1, 11.9,1,1, 10.958, 10691.326, 222.694, 52642.051 21/09/21,16:33:12,08,07,1, 11.9,1,1, 10.958, 10691.339, 222.701, 52642.144 21/09/21,16:33:12,09,07,1, 11.9,1,1, 10.958, 10691.356, 222.680, 52642.173 21/09/21,16:33:12,10,07,1, 11.9,1,1, 10.958, 10691.327, 222.677, 52642.167 21/09/21,16:33:12,11,07,1, 11.9,1,1, 10.958, 10691.320, 222.694, 52642.166 21/09/21,16:33:12,12,07,1, 11.9,1,1, 10.958, 10691.342, 222.723, 52642.157 21/09/21,16:33:12,13,07,1, 11.9,1,1, 10.958, 10691.349, 222.693, 52642.157 21/09/21,16:33:12,14,07,1, 11.9,1,1, 10.958, 10691.348, 222.694, 52642.172 21/09/21,16:33:12,15,07,1, 11.9,1,1, 10.958, 10691.359, 222.696, 52642.164 21/09/21,16:33:12,16,07,1, 11.9,1,1, 10.958, 10691.354, 222.662, 52642.148 21/09/21,16:33:12,17,07,1, 11.9,1,1, 10.958, 10691.360, 222.681, 52642.154 21/09/21,16:33:12,18,07,1, 11.9,1,1, 10.958, 10691.418, 222.698, 52642.179 21/09/21,16:33:12,19,07,1, 11.9,1,1, 10.958, 10691.318, 222.692, 52642.259 21/09/21,16:33:13,00,07,1, 11.9,1,1, 10.958, 10691.316, 222.692, 52642.259 21/09/21,16:33:13,01,07,1, 11.9,1,1, 10.958, 10691.394, 222.674, 52642.162 21/09/21,16:33:13,02,07,1, 11.9,1,1, 10.958, 10691.393, 222.680, 52642.161 21/09/21,16:33:13,03,07,1, 11.9,1,1, 10.958, 10691.358, 222.649, 52642.163 21/09/21,16:33:13,04,07,1, 11.9,1,1, 10.958, 10691.360, 222.669, 52642.169 21/09/21,16:33:13,05,07,1, 11.9,1,1, 10.958, 10691.361, 222.664, 52642.182 21/09/21,16:33:13,06,07,1, 11.9,1,1, 10.958, 10691.357, 222.668, 52642.155 21/09/21,16:33:13,07,07,1, 11.9,1,1, 10.958, 10691.391, 222.710, 52642.181 21/09/21,16:33:13,08,07,1, 11.9,1,1, 10.958, 10691.378, 222.696, 52642.157 21/09/21,16:33:13,09,07,1, 11.9,1,1, 10.958, 10691.346, 222.693, 52642.170 21/09/21,16:33:13,10,07,1, 11.9,1,1, 10.958, 10691.377, 222.710, 52642.205 21/09/21,16:33:13,11,07,1, 11.9,1,1, 10.958, 10691.367, 222.687, 52642.169 21/09/21,16:33:13,12,07,1, 11.9,1,1, 10.958, 10691.379, 222.694, 52642.192 21/09/21,16:33:13,13,07,1, 11.9,1,1, 10.958, 10691.362, 222.691, 52642.159 21/09/21,16:33:13,14,07,1, 11.9,1,1, 10.958, 10691.367, 222.731, 52642.189 21/09/21,16:33:13,15,07,1, 11.9,1,1, 10.958, 10691.349, 222.678, 52642.190 21/09/21,16:33:13,16,07,1, 11.9,1,1, 10.958, 10691.346, 222.720, 52642.190 21/09/21,16:33:13,17,07,1, 11.9,1,1, 10.958, 10691.363, 222.697, 52642.142 21/09/21,16:33:13,18,07,1, 11.9,1,1, 10.958, 10691.384, 222.714, 52642.190 21/09/21,16:33:13,19,07,1, 11.9,1,1, 10.958, 10691.338, 222.721, 52642.184 21/09/21,16:33:14,00,08,1, 11.9,1,1, 10.957, 10691.333, 222.721, 52642.184 21/09/21,16:33:14,01,08,1, 11.9,1,1, 10.957, 10691.354, 222.713, 52642.172 21/09/21,16:33:14,02,08,1, 11.9,1,1, 10.957, 10691.346, 222.677, 52642.171 21/09/21,16:33:14,03,08,1, 11.9,1,1, 10.957, 10691.345, 222.641, 52642.147 21/09/21,16:33:14,04,08,1, 11.9,1,1, 10.957, 10691.367, 222.672, 52642.193 21/09/21,16:33:14,05,08,1, 11.9,1,1, 10.957, 10691.395, 222.666, 52641.929 21/09/21,16:33:14,06,08,1, 11.9,1,1, 10.957, 10691.355, 222.697, 52642.141 21/09/21,16:33:14,07,08,1, 11.9,1,1, 10.957, 10691.346, 222.701, 52642.176 21/09/21,16:33:14,08,08,1, 11.9,1,1, 10.957, 10691.373, 222.744, 52642.223 21/09/21,16:33:14,09,08,1, 11.9,1,1, 10.957, 10691.372, 222.742, 52642.210 21/09/21,16:33:14,10,08,1, 11.9,1,1, 10.957, 10691.386, 222.764, 52642.172 21/09/21,16:33:14,11,08,1, 11.9,1,1, 10.957, 10691.392, 222.764, 52642.191 21/09/21,16:33:14,12,08,1, 11.9,1,1, 10.957, 10691.393, 222.742, 52642.220 21/09/21,16:33:14,13,08,1, 11.9,1,1, 10.957, 10691.404, 222.778, 52642.235 21/09/21,16:33:14,14,08,1, 11.9,1,1, 10.957, 10691.377, 222.779, 52642.203 21/09/21,16:33:14,15,08,1, 11.9,1,1, 10.957, 10691.389, 222.802, 52642.217 21/09/21,16:33:14,16,08,1, 11.9,1,1, 10.957, 10691.410, 222.788, 52642.217 21/09/21,16:33:14,17,08,1, 11.9,1,1, 10.957, 10691.380, 222.810, 52642.205 21/09/21,16:33:14,18,08,1, 11.9,1,1, 10.957, 10691.392, 222.800, 52642.228 21/09/21,16:33:14,19,08,1, 11.9,1,1, 10.957, 10691.402, 222.786, 52642.217 21/09/21,16:33:15,00,09,1, 11.9,1,1, 10.956, 10691.400, 222.786, 52642.217 21/09/21,16:33:15,01,09,1, 11.9,1,1, 10.956, 10691.354, 222.810, 52642.116 21/09/21,16:33:15,02,09,1, 11.9,1,1, 10.956, 10691.417, 222.832, 52642.298 21/09/21,16:33:15,03,09,1, 11.9,1,1, 10.956, 10691.390, 222.828, 52642.190 21/09/21,16:33:15,04,09,1, 11.9,1,1, 10.956, 10691.387, 222.800, 52642.214 21/09/21,16:33:15,05,09,1, 11.9,1,1, 10.956, 10691.385, 222.793, 52642.246 21/09/21,16:33:15,06,09,1, 11.9,1,1, 10.956, 10691.370, 222.797, 52642.238 21/09/21,16:33:15,07,09,1, 11.9,1,1, 10.956, 10691.354, 222.792, 52642.229 21/09/21,16:33:15,08,09,1, 11.9,1,1, 10.956, 10691.399, 222.802, 52642.249 21/09/21,16:33:15,09,09,1, 11.9,1,1, 10.956, 10691.351, 222.789, 52642.180 21/09/21,16:33:15,10,09,1, 11.9,1,1, 10.956, 10691.370, 222.814, 52642.251 21/09/21,16:33:15,11,09,1, 11.9,1,1, 10.956, 10691.339, 222.778, 52642.231 21/09/21,16:33:15,12,09,1, 11.9,1,1, 10.956, 10691.339, 222.806, 52642.278 21/09/21,16:33:15,13,09,1, 11.9,1,1, 10.956, 10691.328, 222.786, 52642.263 21/09/21,16:33:15,14,09,1, 11.9,1,1, 10.956, 10691.332, 222.767, 52642.235 21/09/21,16:33:15,15,09,1, 11.9,1,1, 10.956, 10691.313, 222.762, 52642.229 21/09/21,16:33:15,16,09,1, 11.9,1,1, 10.956, 10691.288, 222.747, 52642.238 21/09/21,16:33:15,17,09,1, 11.9,1,1, 10.956, 10691.306, 222.760, 52642.211 21/09/21,16:33:15,18,09,1, 11.9,1,1, 10.956, 10691.288, 222.755, 52642.222 21/09/21,16:33:15,19,09,1, 11.9,1,1, 10.956, 10691.280, 222.772, 52642.244 21/09/21,16:33:16,00,08,1, 11.9,1,1, 10.954, 10691.274, 222.772, 52642.244 21/09/21,16:33:16,01,08,1, 11.9,1,1, 10.954, 10691.265, 222.748, 52642.257 21/09/21,16:33:16,02,08,1, 11.9,1,1, 10.954, 10691.268, 222.778, 52642.245 21/09/21,16:33:16,03,08,1, 11.9,1,1, 10.954, 10691.273, 222.775, 52642.261 21/09/21,16:33:16,04,08,1, 11.9,1,1, 10.954, 10691.260, 222.763, 52642.244 21/09/21,16:33:16,05,08,1, 11.9,1,1, 10.954, 10691.273, 222.761, 52642.266 21/09/21,16:33:16,06,08,1, 11.9,1,1, 10.954, 10691.288, 222.772, 52642.281 21/09/21,16:33:16,07,08,1, 11.9,1,1, 10.954, 10691.292, 222.746, 52642.202 21/09/21,16:33:16,08,08,1, 11.9,1,1, 10.954, 10691.282, 222.748, 52642.231 21/09/21,16:33:16,09,08,1, 11.9,1,1, 10.954, 10691.276, 222.736, 52642.269 21/09/21,16:33:16,10,08,1, 11.9,1,1, 10.954, 10691.267, 222.735, 52642.257 21/09/21,16:33:16,11,08,1, 11.9,1,1, 10.954, 10691.275, 222.749, 52642.286 21/09/21,16:33:16,12,08,1, 11.9,1,1, 10.954, 10691.239, 222.725, 52642.238 21/09/21,16:33:16,13,08,1, 11.9,1,1, 10.954, 10691.249, 222.767, 52642.266 21/09/21,16:33:16,14,08,1, 11.9,1,1, 10.954, 10691.235, 222.738, 52642.268 21/09/21,16:33:16,15,08,1, 11.9,1,1, 10.954, 10691.264, 222.772, 52642.263 21/09/21,16:33:16,16,08,1, 11.9,1,1, 10.954, 10691.231, 222.773, 52642.408 21/09/21,16:33:16,17,08,1, 11.9,1,1, 10.954, 10691.220, 222.767, 52642.227 21/09/21,16:33:16,18,08,1, 11.9,1,1, 10.954, 10691.240, 222.803, 52642.281 21/09/21,16:33:16,19,08,1, 11.9,1,1, 10.954, 10691.244, 222.790, 52642.247 21/09/21,16:33:17,00,08,1, 11.8,1,1, 10.955, 10691.241, 222.790, 52642.247 21/09/21,16:33:17,01,08,1, 11.8,1,1, 10.955, 10691.237, 222.758, 52642.156 21/09/21,16:33:17,02,08,1, 11.8,1,1, 10.955, 10691.209, 222.826, 52642.346 21/09/21,16:33:17,03,08,1, 11.8,1,1, 10.955, 10691.203, 222.792, 52642.300 21/09/21,16:33:17,04,08,1, 11.8,1,1, 10.955, 10691.211, 222.808, 52642.317 21/09/21,16:33:17,05,08,1, 11.8,1,1, 10.955, 10691.219, 222.765, 52642.293 21/09/21,16:33:17,06,08,1, 11.8,1,1, 10.955, 10691.199, 222.785, 52642.293 21/09/21,16:33:17,07,08,1, 11.8,1,1, 10.955, 10691.185, 222.779, 52642.249 21/09/21,16:33:17,08,08,1, 11.8,1,1, 10.955, 10691.173, 222.784, 52642.291 21/09/21,16:33:17,09,08,1, 11.8,1,1, 10.955, 10691.159, 222.779, 52642.243 21/09/21,16:33:17,10,08,1, 11.8,1,1, 10.955, 10691.178, 222.811, 52642.292 21/09/21,16:33:17,11,08,1, 11.8,1,1, 10.955, 10691.145, 222.789, 52642.313 21/09/21,16:33:17,12,08,1, 11.8,1,1, 10.955, 10691.154, 222.793, 52642.291 21/09/21,16:33:17,13,08,1, 11.8,1,1, 10.955, 10691.165, 222.836, 52642.305 21/09/21,16:33:17,14,08,1, 11.8,1,1, 10.955, 10691.183, 222.818, 52642.283 21/09/21,16:33:17,15,08,1, 11.8,1,1, 10.955, 10691.174, 222.830, 52642.287 21/09/21,16:33:17,16,08,1, 11.8,1,1, 10.955, 10691.177, 222.844, 52642.276 21/09/21,16:33:17,17,08,1, 11.8,1,1, 10.955, 10691.167, 222.851, 52642.289 21/09/21,16:33:17,18,08,1, 11.8,1,1, 10.955, 10691.169, 222.850, 52642.279 21/09/21,16:33:17,19,08,1, 11.8,1,1, 10.955, 10691.200, 222.865, 52642.316 21/09/21,16:33:18,00,09,1, 11.9,1,1, 10.958, 10691.199, 222.865, 52642.316 21/09/21,16:33:18,01,09,1, 11.9,1,1, 10.958, 10691.194, 222.897, 52642.325 21/09/21,16:33:18,02,09,1, 11.9,1,1, 10.958, 10691.150, 222.878, 52642.309 21/09/21,16:33:18,03,09,1, 11.9,1,1, 10.958, 10691.133, 222.849, 52642.276 21/09/21,16:33:18,04,09,1, 11.9,1,1, 10.958, 10691.137, 222.864, 52642.436 21/09/21,16:33:18,05,09,1, 11.9,1,1, 10.958, 10691.063, 222.861, 52642.410 21/09/21,16:33:18,06,09,1, 11.9,1,1, 10.958, 10691.094, 222.846, 52642.215 21/09/21,16:33:18,07,09,1, 11.9,1,1, 10.958, 10691.052, 222.831, 52642.414 21/09/21,16:33:18,08,09,1, 11.9,1,1, 10.958, 10691.057, 222.857, 52642.247 21/09/21,16:33:18,09,09,1, 11.9,1,1, 10.958, 10691.043, 222.861, 52642.273 21/09/21,16:33:18,10,09,1, 11.9,1,1, 10.958, 10690.995, 222.835, 52642.240 21/09/21,16:33:18,11,09,1, 11.9,1,1, 10.958, 10691.014, 222.831, 52642.273 21/09/21,16:33:18,12,09,1, 11.9,1,1, 10.958, 10690.991, 222.845, 52642.324 21/09/21,16:33:18,13,09,1, 11.9,1,1, 10.958, 10690.972, 222.839, 52642.323 21/09/21,16:33:18,14,09,1, 11.9,1,1, 10.958, 10690.963, 222.856, 52642.328 21/09/21,16:33:18,15,09,1, 11.9,1,1, 10.958, 10690.956, 222.860, 52642.317 21/09/21,16:33:18,16,09,1, 11.9,1,1, 10.958, 10690.974, 222.885, 52642.313 21/09/21,16:33:18,17,09,1, 11.9,1,1, 10.958, 10690.944, 222.875, 52642.316 21/09/21,16:33:18,18,09,1, 11.9,1,1, 10.958, 10690.959, 222.879, 52642.335 21/09/21,16:33:18,19,09,1, 11.9,1,1, 10.958, 10690.942, 222.867, 52642.316 21/09/21,16:33:19,00,09,1, 11.8,1,1, 10.959, 10690.941, 222.867, 52642.316 21/09/21,16:33:19,01,09,1, 11.8,1,1, 10.959, 10690.954, 222.861, 52642.305 21/09/21,16:33:19,02,09,1, 11.8,1,1, 10.959, 10690.950, 222.865, 52642.281 21/09/21,16:33:19,03,09,1, 11.8,1,1, 10.959, 10690.935, 222.851, 52642.315 21/09/21,16:33:19,04,09,1, 11.8,1,1, 10.959, 10690.911, 222.798, 52642.323 21/09/21,16:33:19,05,09,1, 11.8,1,1, 10.959, 10690.860, 222.788, 52642.301 21/09/21,16:33:19,06,09,1, 11.8,1,1, 10.959, 10690.874, 222.795, 52642.321 21/09/21,16:33:19,07,09,1, 11.8,1,1, 10.959, 10690.848, 222.805, 52642.289 21/09/21,16:33:19,08,09,1, 11.8,1,1, 10.959, 10690.859, 222.802, 52642.285 21/09/21,16:33:19,09,09,1, 11.8,1,1, 10.959, 10690.859, 222.824, 52642.264 21/09/21,16:33:19,10,09,1, 11.8,1,1, 10.959, 10690.849, 222.827, 52642.294 21/09/21,16:33:19,11,09,1, 11.8,1,1, 10.959, 10690.825, 222.825, 52642.298 21/09/21,16:33:19,12,09,1, 11.8,1,1, 10.959, 10690.857, 222.870, 52642.341 21/09/21,16:33:19,13,09,1, 11.8,1,1, 10.959, 10690.846, 222.895, 52642.329 21/09/21,16:33:19,14,09,1, 11.8,1,1, 10.959, 10690.841, 222.891, 52642.314 21/09/21,16:33:19,15,09,1, 11.8,1,1, 10.959, 10690.829, 222.919, 52642.320 21/09/21,16:33:19,16,09,1, 11.8,1,1, 10.959, 10690.851, 222.909, 52642.327 21/09/21,16:33:19,17,09,1, 11.8,1,1, 10.959, 10690.854, 222.928, 52642.309 21/09/21,16:33:19,18,09,1, 11.8,1,1, 10.959, 10690.833, 222.907, 52642.310 21/09/21,16:33:19,19,09,1, 11.8,1,1, 10.959, 10690.812, 222.919, 52642.280 21/09/21,16:33:20,00,10,1, 11.9,1,1, 10.957, 10690.807, 222.919, 52642.280 21/09/21,16:33:20,01,10,1, 11.9,1,1, 10.957, 10690.816, 222.952, 52642.277 21/09/21,16:33:20,02,10,1, 11.9,1,1, 10.957, 10690.786, 222.951, 52642.371 21/09/21,16:33:20,03,10,1, 11.9,1,1, 10.957, 10690.748, 222.925, 52642.339 21/09/21,16:33:20,04,10,1, 11.9,1,1, 10.957, 10690.752, 222.953, 52642.324 21/09/21,16:33:20,05,10,1, 11.9,1,1, 10.957, 10690.754, 222.965, 52642.365 21/09/21,16:33:20,06,10,1, 11.9,1,1, 10.957, 10690.708, 222.958, 52642.393 21/09/21,16:33:20,07,10,1, 11.9,1,1, 10.957, 10690.756, 222.967, 52642.293 21/09/21,16:33:20,08,10,1, 11.9,1,1, 10.957, 10690.727, 222.969, 52642.304 21/09/21,16:33:20,09,10,1, 11.9,1,1, 10.957, 10690.750, 223.004, 52642.347 21/09/21,16:33:20,10,10,1, 11.9,1,1, 10.957, 10690.715, 223.026, 52642.336 21/09/21,16:33:20,11,10,1, 11.9,1,1, 10.957, 10690.732, 223.003, 52642.343 21/09/21,16:33:20,12,10,1, 11.9,1,1, 10.957, 10690.724, 222.992, 52642.329 21/09/21,16:33:20,13,10,1, 11.9,1,1, 10.957, 10690.709, 223.001, 52642.358 21/09/21,16:33:20,14,10,1, 11.9,1,1, 10.957, 10690.717, 223.011, 52642.328 21/09/21,16:33:20,15,10,1, 11.9,1,1, 10.957, 10690.709, 223.029, 52642.339 21/09/21,16:33:20,16,10,1, 11.9,1,1, 10.957, 10690.698, 222.992, 52642.316 21/09/21,16:33:20,17,10,1, 11.9,1,1, 10.957, 10690.702, 223.010, 52642.301 21/09/21,16:33:20,18,10,1, 11.9,1,1, 10.957, 10690.715, 223.031, 52642.375 21/09/21,16:33:20,19,10,1, 11.9,1,1, 10.957, 10690.679, 223.059, 52642.323 21/09/21,16:33:21,00,09,1, 11.9,1,1, 10.956, 10690.674, 223.059, 52642.323 21/09/21,16:33:21,01,09,1, 11.9,1,1, 10.956, 10690.678, 223.125, 52642.360 21/09/21,16:33:21,02,09,1, 11.9,1,1, 10.956, 10690.670, 223.101, 52642.334 21/09/21,16:33:21,03,09,1, 11.9,1,1, 10.956, 10690.659, 223.105, 52642.321 21/09/21,16:33:21,04,09,1, 11.9,1,1, 10.956, 10690.651, 223.090, 52642.341 21/09/21,16:33:21,05,09,1, 11.9,1,1, 10.956, 10690.609, 223.118, 52642.342 21/09/21,16:33:21,06,09,1, 11.9,1,1, 10.956, 10690.591, 223.111, 52642.360 21/09/21,16:33:21,07,09,1, 11.9,1,1, 10.956, 10690.581, 223.093, 52642.356 21/09/21,16:33:21,08,09,1, 11.9,1,1, 10.956, 10690.555, 223.131, 52642.375 21/09/21,16:33:21,09,09,1, 11.9,1,1, 10.956, 10690.539, 223.118, 52642.367 21/09/21,16:33:21,10,09,1, 11.9,1,1, 10.956, 10690.515, 223.123, 52642.361 21/09/21,16:33:21,11,09,1, 11.9,1,1, 10.956, 10690.482, 223.104, 52642.362 21/09/21,16:33:21,12,09,1, 11.9,1,1, 10.956, 10690.457, 223.123, 52642.367 21/09/21,16:33:21,13,09,1, 11.9,1,1, 10.956, 10690.477, 223.143, 52642.367 21/09/21,16:33:21,14,09,1, 11.9,1,1, 10.956, 10690.451, 223.101, 52642.372 21/09/21,16:33:21,15,09,1, 11.9,1,1, 10.956, 10690.409, 223.103, 52642.370 21/09/21,16:33:21,16,09,1, 11.9,1,1, 10.956, 10690.402, 223.136, 52642.373 21/09/21,16:33:21,17,09,1, 11.9,1,1, 10.956, 10690.370, 223.109, 52642.343 21/09/21,16:33:21,18,09,1, 11.9,1,1, 10.956, 10690.388, 223.141, 52642.344 21/09/21,16:33:21,19,09,1, 11.9,1,1, 10.956, 10690.387, 223.162, 52642.388 21/09/21,16:33:22,00,09,1, 11.9,1,1, 10.953, 10690.382, 223.162, 52642.388 21/09/21,16:33:22,01,09,1, 11.9,1,1, 10.953, 10690.399, 223.183, 52642.360 21/09/21,16:33:22,02,09,1, 11.9,1,1, 10.953, 10690.404, 223.166, 52642.332 21/09/21,16:33:22,03,09,1, 11.9,1,1, 10.953, 10690.352, 223.176, 52642.332 21/09/21,16:33:22,04,09,1, 11.9,1,1, 10.953, 10690.348, 223.185, 52642.337 21/09/21,16:33:22,05,09,1, 11.9,1,1, 10.953, 10690.333, 223.179, 52642.324 21/09/21,16:33:22,06,09,1, 11.9,1,1, 10.953, 10690.294, 223.167, 52642.355 21/09/21,16:33:22,07,09,1, 11.9,1,1, 10.953, 10690.280, 223.168, 52642.322 21/09/21,16:33:22,08,09,1, 11.9,1,1, 10.953, 10690.236, 223.148, 52642.336 21/09/21,16:33:22,09,09,1, 11.9,1,1, 10.953, 10690.250, 223.148, 52642.343 21/09/21,16:33:22,10,09,1, 11.9,1,1, 10.953, 10690.245, 223.140, 52642.317 21/09/21,16:33:22,11,09,1, 11.9,1,1, 10.953, 10690.246, 223.117, 52642.376 21/09/21,16:33:22,12,09,1, 11.9,1,1, 10.953, 10690.224, 223.124, 52642.317 21/09/21,16:33:22,13,09,1, 11.9,1,1, 10.953, 10690.213, 223.114, 52642.337 21/09/21,16:33:22,14,09,1, 11.9,1,1, 10.953, 10690.193, 223.069, 52642.342 21/09/21,16:33:22,15,09,1, 11.9,1,1, 10.953, 10690.198, 223.122, 52642.342 21/09/21,16:33:22,16,09,1, 11.9,1,1, 10.953, 10690.181, 223.088, 52642.321 21/09/21,16:33:22,17,09,1, 11.9,1,1, 10.953, 10690.150, 223.111, 52642.357 21/09/21,16:33:22,18,09,1, 11.9,1,1, 10.953, 10690.158, 223.161, 52642.325 21/09/21,16:33:22,19,09,1, 11.9,1,1, 10.953, 10690.145, 223.159, 52642.299 21/09/21,16:33:23,00,10,1, 11.8,1,1, 10.955, 10690.140, 223.159, 52642.299 21/09/21,16:33:23,01,10,1, 11.8,1,1, 10.955, 10690.136, 223.148, 52642.310 21/09/21,16:33:23,02,10,1, 11.8,1,1, 10.955, 10690.116, 223.164, 52642.326 21/09/21,16:33:23,03,10,1, 11.8,1,1, 10.955, 10690.108, 223.145, 52642.323 21/09/21,16:33:23,04,10,1, 11.8,1,1, 10.955, 10690.113, 223.196, 52642.351 21/09/21,16:33:23,05,10,1, 11.8,1,1, 10.955, 10690.093, 223.195, 52642.299 21/09/21,16:33:23,06,10,1, 11.8,1,1, 10.955, 10690.075, 223.192, 52642.280 21/09/21,16:33:23,07,10,1, 11.8,1,1, 10.955, 10690.071, 223.160, 52642.304 21/09/21,16:33:23,08,10,1, 11.8,1,1, 10.955, 10690.050, 223.158, 52642.302 21/09/21,16:33:23,09,10,1, 11.8,1,1, 10.955, 10690.018, 223.144, 52642.286 21/09/21,16:33:23,10,10,1, 11.8,1,1, 10.955, 10690.026, 223.129, 52642.309 21/09/21,16:33:23,11,10,1, 11.8,1,1, 10.955, 10690.016, 223.165, 52642.292 21/09/21,16:33:23,12,10,1, 11.8,1,1, 10.955, 10689.990, 223.119, 52642.285 21/09/21,16:33:23,13,10,1, 11.8,1,1, 10.955, 10689.967, 223.123, 52642.254 21/09/21,16:33:23,14,10,1, 11.8,1,1, 10.955, 10689.993, 223.148, 52642.264 21/09/21,16:33:23,15,10,1, 11.8,1,1, 10.955, 10689.974, 223.117, 52642.237 21/09/21,16:33:23,16,10,1, 11.8,1,1, 10.955, 10689.946, 223.139, 52642.243 21/09/21,16:33:23,17,10,1, 11.8,1,1, 10.955, 10689.950, 223.151, 52642.227 21/09/21,16:33:23,18,10,1, 11.8,1,1, 10.955, 10689.918, 223.119, 52642.220 21/09/21,16:33:23,19,10,1, 11.8,1,1, 10.955, 10689.915, 223.138, 52642.228 21/09/21,16:33:24,00,08,1, 11.9,1,1, 10.955, 10689.914, 223.138, 52642.228 21/09/21,16:33:24,01,08,1, 11.9,1,1, 10.955, 10689.912, 223.091, 52642.171 21/09/21,16:33:24,02,08,1, 11.9,1,1, 10.955, 10689.898, 223.113, 52642.206 21/09/21,16:33:24,03,08,1, 11.9,1,1, 10.955, 10689.898, 223.093, 52642.241 21/09/21,16:33:24,04,08,1, 11.9,1,1, 10.955, 10689.903, 223.097, 52642.239 21/09/21,16:33:24,05,08,1, 11.9,1,1, 10.955, 10689.862, 223.094, 52642.245 21/09/21,16:33:24,06,08,1, 11.9,1,1, 10.955, 10689.837, 223.101, 52642.228 21/09/21,16:33:24,07,08,1, 11.9,1,1, 10.955, 10689.811, 223.073, 52642.240 21/09/21,16:33:24,08,08,1, 11.9,1,1, 10.955, 10689.775, 223.075, 52642.226 21/09/21,16:33:24,09,08,1, 11.9,1,1, 10.955, 10689.774, 223.089, 52642.219 21/09/21,16:33:24,10,08,1, 11.9,1,1, 10.955, 10689.759, 223.083, 52642.229 21/09/21,16:33:24,11,08,1, 11.9,1,1, 10.955, 10689.757, 223.018, 52642.190 21/09/21,16:33:24,12,08,1, 11.9,1,1, 10.955, 10689.714, 223.029, 52642.203 21/09/21,16:33:24,13,08,1, 11.9,1,1, 10.955, 10689.718, 223.022, 52642.170 21/09/21,16:33:24,14,08,1, 11.9,1,1, 10.955, 10689.758, 222.991, 52642.162 21/09/21,16:33:24,15,08,1, 11.9,1,1, 10.955, 10689.727, 223.011, 52642.160 21/09/21,16:33:24,16,08,1, 11.9,1,1, 10.955, 10689.746, 223.019, 52642.172 21/09/21,16:33:24,17,08,1, 11.9,1,1, 10.955, 10689.742, 222.999, 52642.169 21/09/21,16:33:24,18,08,1, 11.9,1,1, 10.955, 10689.749, 222.996, 52642.151 21/09/21,16:33:24,19,08,1, 11.9,1,1, 10.955, 10689.758, 223.047, 52642.231 21/09/21,16:33:25,00,09,1, 11.9,1,1, 10.957, 10689.756, 223.047, 52642.231 21/09/21,16:33:25,01,09,1, 11.9,1,1, 10.957, 10689.752, 223.064, 52642.186 21/09/21,16:33:25,02,09,1, 11.9,1,1, 10.957, 10689.722, 223.049, 52642.181 21/09/21,16:33:25,03,09,1, 11.9,1,1, 10.957, 10689.728, 223.024, 52642.177 21/09/21,16:33:25,04,09,1, 11.9,1,1, 10.957, 10689.675, 223.035, 52642.192 21/09/21,16:33:25,05,09,1, 11.9,1,1, 10.957, 10689.666, 223.032, 52642.184 21/09/21,16:33:25,06,09,1, 11.9,1,1, 10.957, 10689.640, 223.034, 52642.127 21/09/21,16:33:25,07,09,1, 11.9,1,1, 10.957, 10689.653, 223.036, 52642.127 21/09/21,16:33:25,08,09,1, 11.9,1,1, 10.957, 10689.599, 223.025, 52642.150 21/09/21,16:33:25,09,09,1, 11.9,1,1, 10.957, 10689.602, 222.979, 52642.146 21/09/21,16:33:25,10,09,1, 11.9,1,1, 10.957, 10689.594, 223.024, 52642.145 21/09/21,16:33:25,11,09,1, 11.9,1,1, 10.957, 10689.565, 223.023, 52642.213 21/09/21,16:33:25,12,09,1, 11.9,1,1, 10.957, 10689.563, 222.988, 52642.180 21/09/21,16:33:25,13,09,1, 11.9,1,1, 10.957, 10689.537, 222.969, 52642.141 21/09/21,16:33:25,14,09,1, 11.9,1,1, 10.957, 10689.536, 223.014, 52642.153 21/09/21,16:33:25,15,09,1, 11.9,1,1, 10.957, 10689.524, 222.998, 52642.072 21/09/21,16:33:25,16,09,1, 11.9,1,1, 10.957, 10689.509, 223.013, 52642.118 21/09/21,16:33:25,17,09,1, 11.9,1,1, 10.957, 10689.470, 222.988, 52642.062 21/09/21,16:33:25,18,09,1, 11.9,1,1, 10.957, 10689.446, 222.975, 52642.100 21/09/21,16:33:25,19,09,1, 11.9,1,1, 10.957, 10689.435, 222.975, 52642.112 21/09/21,16:33:26,00,09,1, 11.8,1,1, 10.956, 10689.430, 222.975, 52642.112 21/09/21,16:33:26,01,09,1, 11.8,1,1, 10.956, 10689.420, 222.986, 52642.077 21/09/21,16:33:26,02,09,1, 11.8,1,1, 10.956, 10689.433, 222.982, 52642.065 21/09/21,16:33:26,03,09,1, 11.8,1,1, 10.956, 10689.430, 222.995, 52642.077 21/09/21,16:33:26,04,09,1, 11.8,1,1, 10.956, 10689.447, 223.010, 52642.120 21/09/21,16:33:26,05,09,1, 11.8,1,1, 10.956, 10689.415, 222.980, 52642.105 21/09/21,16:33:26,06,09,1, 11.8,1,1, 10.956, 10689.417, 222.992, 52642.114 21/09/21,16:33:26,07,09,1, 11.8,1,1, 10.956, 10689.392, 222.963, 52642.086 21/09/21,16:33:26,08,09,1, 11.8,1,1, 10.956, 10689.397, 222.964, 52642.120 21/09/21,16:33:26,09,09,1, 11.8,1,1, 10.956, 10689.355, 222.943, 52642.089 21/09/21,16:33:26,10,09,1, 11.8,1,1, 10.956, 10689.359, 222.958, 52642.044 21/09/21,16:33:26,11,09,1, 11.8,1,1, 10.956, 10689.360, 222.980, 52642.071 21/09/21,16:33:26,12,09,1, 11.8,1,1, 10.956, 10689.331, 223.020, 52642.093 21/09/21,16:33:26,13,09,1, 11.8,1,1, 10.956, 10689.302, 222.998, 52642.099 21/09/21,16:33:26,14,09,1, 11.8,1,1, 10.956, 10689.283, 223.024, 52642.110 21/09/21,16:33:26,15,09,1, 11.8,1,1, 10.956, 10689.258, 223.007, 52642.065 21/09/21,16:33:26,16,09,1, 11.8,1,1, 10.956, 10689.235, 223.019, 52642.062 21/09/21,16:33:26,17,09,1, 11.8,1,1, 10.956, 10689.240, 223.002, 52642.069 21/09/21,16:33:26,18,09,1, 11.8,1,1, 10.956, 10689.178, 222.967, 52642.037 21/09/21,16:33:26,19,09,1, 11.8,1,1, 10.956, 10689.182, 222.982, 52642.075 21/09/21,16:33:27,00,09,1, 11.9,1,1, 10.955, 10689.180, 222.982, 52642.075 21/09/21,16:33:27,01,09,1, 11.9,1,1, 10.955, 10689.154, 222.929, 52642.068 21/09/21,16:33:27,02,09,1, 11.9,1,1, 10.955, 10689.148, 222.957, 52642.023 21/09/21,16:33:27,03,09,1, 11.9,1,1, 10.955, 10689.122, 222.946, 52642.019 21/09/21,16:33:27,04,09,1, 11.9,1,1, 10.955, 10689.108, 222.960, 52642.025 21/09/21,16:33:27,05,09,1, 11.9,1,1, 10.955, 10689.092, 222.963, 52642.007 21/09/21,16:33:27,06,09,1, 11.9,1,1, 10.955, 10689.107, 222.962, 52642.006 21/09/21,16:33:27,07,09,1, 11.9,1,1, 10.955, 10689.143, 222.972, 52642.034 21/09/21,16:33:27,08,09,1, 11.9,1,1, 10.955, 10689.121, 223.031, 52642.029 21/09/21,16:33:27,09,09,1, 11.9,1,1, 10.955, 10689.096, 223.016, 52642.026 21/09/21,16:33:27,10,09,1, 11.9,1,1, 10.955, 10689.118, 222.999, 52642.022 21/09/21,16:33:27,11,09,1, 11.9,1,1, 10.955, 10689.080, 222.994, 52642.016 21/09/21,16:33:27,12,09,1, 11.9,1,1, 10.955, 10689.080, 223.013, 52642.052 21/09/21,16:33:27,13,09,1, 11.9,1,1, 10.955, 10689.077, 222.993, 52642.033 21/09/21,16:33:27,14,09,1, 11.9,1,1, 10.955, 10689.050, 222.988, 52642.012 21/09/21,16:33:27,15,09,1, 11.9,1,1, 10.955, 10689.023, 222.989, 52642.016 21/09/21,16:33:27,16,09,1, 11.9,1,1, 10.955, 10689.029, 222.987, 52642.019 21/09/21,16:33:27,17,09,1, 11.9,1,1, 10.955, 10689.003, 222.967, 52641.988 21/09/21,16:33:27,18,09,1, 11.9,1,1, 10.955, 10688.995, 223.002, 52642.024 21/09/21,16:33:27,19,09,1, 11.9,1,1, 10.955, 10689.006, 222.980, 52641.975 21/09/21,16:33:28,00,09,1, 11.9,1,1, 10.956, 10689.005, 222.980, 52641.975 21/09/21,16:33:28,01,09,1, 11.9,1,1, 10.956, 10688.952, 223.000, 52641.994 21/09/21,16:33:28,02,09,1, 11.9,1,1, 10.956, 10688.955, 222.994, 52641.902 21/09/21,16:33:28,03,09,1, 11.9,1,1, 10.956, 10688.892, 222.977, 52642.049 21/09/21,16:33:28,04,09,1, 11.9,1,1, 10.956, 10688.871, 222.970, 52641.968 21/09/21,16:33:28,05,09,1, 11.9,1,1, 10.956, 10688.886, 222.951, 52641.953 21/09/21,16:33:28,06,09,1, 11.9,1,1, 10.956, 10688.864, 222.947, 52641.945 21/09/21,16:33:28,07,09,1, 11.9,1,1, 10.956, 10688.848, 222.928, 52641.956 21/09/21,16:33:28,08,09,1, 11.9,1,1, 10.956, 10688.846, 222.954, 52641.934 21/09/21,16:33:28,09,09,1, 11.9,1,1, 10.956, 10688.859, 222.941, 52641.990 21/09/21,16:33:28,10,09,1, 11.9,1,1, 10.956, 10688.799, 222.939, 52641.973 21/09/21,16:33:28,11,09,1, 11.9,1,1, 10.956, 10688.781, 222.937, 52641.942 21/09/21,16:33:28,12,09,1, 11.9,1,1, 10.956, 10688.792, 222.933, 52641.933 21/09/21,16:33:28,13,09,1, 11.9,1,1, 10.956, 10688.762, 222.929, 52641.887 21/09/21,16:33:28,14,09,1, 11.9,1,1, 10.956, 10688.742, 222.922, 52641.907 21/09/21,16:33:28,15,09,1, 11.9,1,1, 10.956, 10688.767, 222.958, 52641.920 21/09/21,16:33:28,16,09,1, 11.9,1,1, 10.956, 10688.779, 222.977, 52641.929 21/09/21,16:33:28,17,09,1, 11.9,1,1, 10.956, 10688.732, 222.968, 52641.928 21/09/21,16:33:28,18,09,1, 11.9,1,1, 10.956, 10688.748, 222.968, 52641.921 21/09/21,16:33:28,19,09,1, 11.9,1,1, 10.956, 10688.722, 222.952, 52641.893 21/09/21,16:33:29,00,07,1, 11.9,1,1, 10.954, 10688.721, 222.952, 52641.893 21/09/21,16:33:29,01,07,1, 11.9,1,1, 10.954, 10688.732, 222.958, 52641.923 21/09/21,16:33:29,02,07,1, 11.9,1,1, 10.954, 10688.735, 222.974, 52641.909 21/09/21,16:33:29,03,07,1, 11.9,1,1, 10.954, 10688.704, 222.971, 52641.928 21/09/21,16:33:29,04,07,1, 11.9,1,1, 10.954, 10688.692, 222.997, 52641.898 21/09/21,16:33:29,05,07,1, 11.9,1,1, 10.954, 10688.672, 222.942, 52641.888 21/09/21,16:33:29,06,07,1, 11.9,1,1, 10.954, 10688.606, 222.962, 52641.880 21/09/21,16:33:29,07,07,1, 11.9,1,1, 10.954, 10688.611, 222.916, 52641.885 21/09/21,16:33:29,08,07,1, 11.9,1,1, 10.954, 10688.568, 222.892, 52641.876 21/09/21,16:33:29,09,07,1, 11.9,1,1, 10.954, 10688.566, 222.909, 52641.867 21/09/21,16:33:29,10,07,1, 11.9,1,1, 10.954, 10688.543, 222.904, 52641.893 21/09/21,16:33:29,11,07,1, 11.9,1,1, 10.954, 10688.551, 222.908, 52641.857 21/09/21,16:33:29,12,07,1, 11.9,1,1, 10.954, 10688.564, 222.954, 52641.838 21/09/21,16:33:29,13,07,1, 11.9,1,1, 10.954, 10688.543, 222.924, 52641.864 21/09/21,16:33:29,14,07,1, 11.9,1,1, 10.954, 10688.534, 222.914, 52641.807 21/09/21,16:33:29,15,07,1, 11.9,1,1, 10.954, 10688.510, 222.929, 52641.836 21/09/21,16:33:29,16,07,1, 11.9,1,1, 10.954, 10688.495, 222.966, 52641.859 21/09/21,16:33:29,17,07,1, 11.9,1,1, 10.954, 10688.463, 222.919, 52641.817 21/09/21,16:33:29,18,07,1, 11.9,1,1, 10.954, 10688.436, 222.906, 52641.841 21/09/21,16:33:29,19,07,1, 11.9,1,1, 10.954, 10688.408, 222.910, 52641.804 21/09/21,16:33:30,00,08,1, 11.8,1,1, 10.957, 10688.404, 222.910, 52641.804 21/09/21,16:33:30,01,08,1, 11.8,1,1, 10.957, 10688.382, 222.919, 52641.792 21/09/21,16:33:30,02,08,1, 11.8,1,1, 10.957, 10688.363, 222.966, 52641.804 21/09/21,16:33:30,03,08,1, 11.8,1,1, 10.957, 10688.329, 222.946, 52641.810 21/09/21,16:33:30,04,08,1, 11.8,1,1, 10.957, 10688.325, 222.961, 52641.809 21/09/21,16:33:30,05,08,1, 11.8,1,1, 10.957, 10688.322, 222.944, 52641.800 21/09/21,16:33:30,06,08,1, 11.8,1,1, 10.957, 10688.310, 222.949, 52641.781 21/09/21,16:33:30,07,08,1, 11.8,1,1, 10.957, 10688.266, 222.928, 52641.789 21/09/21,16:33:30,08,08,1, 11.8,1,1, 10.957, 10688.272, 222.956, 52641.769 21/09/21,16:33:30,09,08,1, 11.8,1,1, 10.957, 10688.236, 222.952, 52641.769 21/09/21,16:33:30,10,08,1, 11.8,1,1, 10.957, 10688.218, 222.959, 52641.788 21/09/21,16:33:30,11,08,1, 11.8,1,1, 10.957, 10688.202, 222.948, 52641.786 21/09/21,16:33:30,12,08,1, 11.8,1,1, 10.957, 10688.184, 222.964, 52641.754 21/09/21,16:33:30,13,08,1, 11.8,1,1, 10.957, 10688.202, 222.975, 52641.748 21/09/21,16:33:30,14,08,1, 11.8,1,1, 10.957, 10688.210, 223.004, 52641.850 21/09/21,16:33:30,15,08,1, 11.8,1,1, 10.957, 10688.138, 223.002, 52641.793 21/09/21,16:33:30,16,08,1, 11.8,1,1, 10.957, 10688.134, 222.986, 52641.796 21/09/21,16:33:30,17,08,1, 11.8,1,1, 10.957, 10688.143, 222.987, 52641.761 21/09/21,16:33:30,18,08,1, 11.8,1,1, 10.957, 10688.125, 222.988, 52641.754 21/09/21,16:33:30,19,08,1, 11.8,1,1, 10.957, 10688.142, 222.967, 52641.723 21/09/21,16:33:31,00,07,1, 11.8,1,1, 10.956, 10688.137, 222.967, 52641.723 21/09/21,16:33:31,01,07,1, 11.8,1,1, 10.956, 10688.160, 223.024, 52641.746 21/09/21,16:33:31,02,07,1, 11.8,1,1, 10.956, 10688.175, 223.046, 52641.821 21/09/21,16:33:31,03,07,1, 11.8,1,1, 10.956, 10688.093, 223.021, 52641.770 21/09/21,16:33:31,04,07,1, 11.8,1,1, 10.956, 10688.112, 223.020, 52641.835 21/09/21,16:33:31,05,07,1, 11.8,1,1, 10.956, 10688.068, 222.981, 52641.762 21/09/21,16:33:31,06,07,1, 11.8,1,1, 10.956, 10688.061, 222.993, 52641.720 21/09/21,16:33:31,07,07,1, 11.8,1,1, 10.956, 10688.037, 222.960, 52641.680 21/09/21,16:33:31,08,07,1, 11.8,1,1, 10.956, 10688.018, 222.950, 52641.610 21/09/21,16:33:31,09,07,1, 11.8,1,1, 10.956, 10688.007, 222.956, 52641.642 21/09/21,16:33:31,10,07,1, 11.8,1,1, 10.956, 10687.962, 222.955, 52641.657 21/09/21,16:33:31,11,07,1, 11.8,1,1, 10.956, 10687.940, 222.962, 52641.620 21/09/21,16:33:31,12,07,1, 11.8,1,1, 10.956, 10687.940, 222.957, 52641.662 21/09/21,16:33:31,13,07,1, 11.8,1,1, 10.956, 10687.924, 222.945, 52641.619 21/09/21,16:33:31,14,07,1, 11.8,1,1, 10.956, 10687.907, 222.942, 52641.614 21/09/21,16:33:31,15,07,1, 11.8,1,1, 10.956, 10687.873, 222.953, 52641.589 21/09/21,16:33:31,16,07,1, 11.8,1,1, 10.956, 10687.882, 222.946, 52641.594 21/09/21,16:33:31,17,07,1, 11.8,1,1, 10.956, 10687.898, 222.958, 52641.611 21/09/21,16:33:31,18,07,1, 11.8,1,1, 10.956, 10687.860, 222.948, 52641.600 21/09/21,16:33:31,19,07,1, 11.8,1,1, 10.956, 10687.848, 222.943, 52641.594 21/09/21,16:33:32,00,07,1, 11.9,1,1, 10.958, 10687.845, 222.943, 52641.594 21/09/21,16:33:32,01,07,1, 11.9,1,1, 10.958, 10687.808, 222.943, 52641.607 21/09/21,16:33:32,02,07,1, 11.9,1,1, 10.958, 10687.820, 222.954, 52641.576 21/09/21,16:33:32,03,07,1, 11.9,1,1, 10.958, 10687.831, 222.942, 52641.576 21/09/21,16:33:32,04,07,1, 11.9,1,1, 10.958, 10687.794, 222.924, 52641.556 21/09/21,16:33:32,05,07,1, 11.9,1,1, 10.958, 10687.801, 222.934, 52641.569 21/09/21,16:33:32,06,07,1, 11.9,1,1, 10.958, 10687.760, 222.897, 52641.526 21/09/21,16:33:32,07,07,1, 11.9,1,1, 10.958, 10687.727, 222.947, 52641.551 21/09/21,16:33:32,08,07,1, 11.9,1,1, 10.958, 10687.737, 222.946, 52641.550 21/09/21,16:33:32,09,07,1, 11.9,1,1, 10.958, 10687.726, 222.946, 52641.561 21/09/21,16:33:32,10,07,1, 11.9,1,1, 10.958, 10687.705, 222.926, 52641.557 21/09/21,16:33:32,11,07,1, 11.9,1,1, 10.958, 10687.692, 222.918, 52641.537 21/09/21,16:33:32,12,07,1, 11.9,1,1, 10.958, 10687.689, 222.939, 52641.555 21/09/21,16:33:32,13,07,1, 11.9,1,1, 10.958, 10687.660, 222.902, 52641.512 21/09/21,16:33:32,14,07,1, 11.9,1,1, 10.958, 10687.647, 222.918, 52641.505 21/09/21,16:33:32,15,07,1, 11.9,1,1, 10.958, 10687.606, 222.911, 52641.496 21/09/21,16:33:32,16,07,1, 11.9,1,1, 10.958, 10687.597, 222.862, 52641.497 21/09/21,16:33:32,17,07,1, 11.9,1,1, 10.958, 10687.581, 222.886, 52641.449 21/09/21,16:33:32,18,07,1, 11.9,1,1, 10.958, 10687.564, 222.852, 52641.469 21/09/21,16:33:32,19,07,1, 11.9,1,1, 10.958, 10687.525, 222.836, 52641.464 21/09/21,16:33:33,00,07,1, 11.8,1,1, 10.952, 10687.519, 222.836, 52641.464 21/09/21,16:33:33,01,07,1, 11.8,1,1, 10.952, 10687.486, 222.864, 52641.469 21/09/21,16:33:33,02,07,1, 11.8,1,1, 10.952, 10687.457, 222.837, 52641.478 21/09/21,16:33:33,03,07,1, 11.8,1,1, 10.952, 10687.411, 222.821, 52641.433 21/09/21,16:33:33,04,07,1, 11.8,1,1, 10.952, 10687.449, 222.837, 52641.461 21/09/21,16:33:33,05,07,1, 11.8,1,1, 10.952, 10687.386, 222.844, 52641.455 21/09/21,16:33:33,06,07,1, 11.8,1,1, 10.952, 10687.372, 222.868, 52641.469 21/09/21,16:33:33,07,07,1, 11.8,1,1, 10.952, 10687.327, 222.856, 52641.449 21/09/21,16:33:33,08,07,1, 11.8,1,1, 10.952, 10687.312, 222.848, 52641.421 21/09/21,16:33:33,09,07,1, 11.8,1,1, 10.952, 10687.269, 222.841, 52641.406 21/09/21,16:33:33,10,07,1, 11.8,1,1, 10.952, 10687.293, 222.869, 52641.427 21/09/21,16:33:33,11,07,1, 11.8,1,1, 10.952, 10687.251, 222.836, 52641.348 21/09/21,16:33:33,12,07,1, 11.8,1,1, 10.952, 10687.217, 222.849, 52641.367 21/09/21,16:33:33,13,07,1, 11.8,1,1, 10.952, 10687.195, 222.828, 52641.369 21/09/21,16:33:33,14,07,1, 11.8,1,1, 10.952, 10687.167, 222.871, 52641.455 21/09/21,16:33:33,15,07,1, 11.8,1,1, 10.952, 10687.170, 222.860, 52641.564 21/09/21,16:33:33,16,07,1, 11.8,1,1, 10.952, 10687.151, 222.877, 52641.337 21/09/21,16:33:33,17,07,1, 11.8,1,1, 10.952, 10687.169, 222.868, 52641.390 21/09/21,16:33:33,18,07,1, 11.8,1,1, 10.952, 10687.160, 222.860, 52641.409 21/09/21,16:33:33,19,07,1, 11.8,1,1, 10.952, 10687.125, 222.879, 52641.373 21/09/21,16:33:34,00,07,1, 11.9,1,1, 10.958, 10687.119, 222.879, 52641.373 21/09/21,16:33:34,01,07,1, 11.9,1,1, 10.958, 10687.066, 222.883, 52641.366 21/09/21,16:33:34,02,07,1, 11.9,1,1, 10.958, 10687.059, 222.858, 52641.314 21/09/21,16:33:34,03,07,1, 11.9,1,1, 10.958, 10687.053, 222.854, 52641.367 21/09/21,16:33:34,04,07,1, 11.9,1,1, 10.958, 10687.018, 222.862, 52641.331 21/09/21,16:33:34,05,07,1, 11.9,1,1, 10.958, 10687.007, 222.863, 52641.357 21/09/21,16:33:34,06,07,1, 11.9,1,1, 10.958, 10686.981, 222.875, 52641.332 21/09/21,16:33:34,07,07,1, 11.9,1,1, 10.958, 10686.941, 222.849, 52641.322 21/09/21,16:33:34,08,07,1, 11.9,1,1, 10.958, 10686.945, 222.872, 52641.357 21/09/21,16:33:34,09,07,1, 11.9,1,1, 10.958, 10686.917, 222.871, 52641.366 21/09/21,16:33:34,10,07,1, 11.9,1,1, 10.958, 10686.879, 222.877, 52641.292 21/09/21,16:33:34,11,07,1, 11.9,1,1, 10.958, 10686.853, 222.830, 52641.280 21/09/21,16:33:34,12,07,1, 11.9,1,1, 10.958, 10686.799, 222.807, 52641.230 21/09/21,16:33:34,13,07,1, 11.9,1,1, 10.958, 10686.759, 222.804, 52641.285 21/09/21,16:33:34,14,07,1, 11.9,1,1, 10.958, 10686.757, 222.782, 52641.246 21/09/21,16:33:34,15,07,1, 11.9,1,1, 10.958, 10686.715, 222.754, 52641.233 21/09/21,16:33:34,16,07,1, 11.9,1,1, 10.958, 10686.702, 222.774, 52641.237 21/09/21,16:33:34,17,07,1, 11.9,1,1, 10.958, 10686.674, 222.753, 52641.236 21/09/21,16:33:34,18,07,1, 11.9,1,1, 10.958, 10686.677, 222.765, 52641.215 21/09/21,16:33:34,19,07,1, 11.9,1,1, 10.958, 10686.638, 222.744, 52641.190 21/09/21,16:33:35,00,08,1, 11.9,1,1, 10.956, 10686.635, 222.744, 52641.190 21/09/21,16:33:35,01,08,1, 11.9,1,1, 10.956, 10686.592, 222.727, 52641.241 21/09/21,16:33:35,02,08,1, 11.9,1,1, 10.956, 10686.535, 222.715, 52641.178 21/09/21,16:33:35,03,08,1, 11.9,1,1, 10.956, 10686.537, 222.752, 52641.187 21/09/21,16:33:35,04,08,1, 11.9,1,1, 10.956, 10686.567, 222.733, 52641.182 21/09/21,16:33:35,05,08,1, 11.9,1,1, 10.956, 10686.484, 222.741, 52641.166 21/09/21,16:33:35,06,08,1, 11.9,1,1, 10.956, 10686.496, 222.747, 52641.146 21/09/21,16:33:35,07,08,1, 11.9,1,1, 10.956, 10686.514, 222.793, 52641.193 21/09/21,16:33:35,08,08,1, 11.9,1,1, 10.956, 10686.481, 222.739, 52641.163 21/09/21,16:33:35,09,08,1, 11.9,1,1, 10.956, 10686.490, 222.788, 52641.179 21/09/21,16:33:35,10,08,1, 11.9,1,1, 10.956, 10686.492, 222.779, 52641.193 21/09/21,16:33:35,11,08,1, 11.9,1,1, 10.956, 10686.465, 222.792, 52641.156 21/09/21,16:33:35,12,08,1, 11.9,1,1, 10.956, 10686.439, 222.778, 52641.149 21/09/21,16:33:35,13,08,1, 11.9,1,1, 10.956, 10686.433, 222.821, 52641.157 21/09/21,16:33:35,14,08,1, 11.9,1,1, 10.956, 10686.382, 222.811, 52641.160 21/09/21,16:33:35,15,08,1, 11.9,1,1, 10.956, 10686.330, 222.788, 52641.144 21/09/21,16:33:35,16,08,1, 11.9,1,1, 10.956, 10686.324, 222.757, 52641.097 21/09/21,16:33:35,17,08,1, 11.9,1,1, 10.956, 10686.292, 222.789, 52641.083 21/09/21,16:33:35,18,08,1, 11.9,1,1, 10.956, 10686.279, 222.792, 52641.124 21/09/21,16:33:35,19,08,1, 11.9,1,1, 10.956, 10686.274, 222.789, 52641.085 21/09/21,16:33:36,00,08,1, 11.9,1,1, 10.957, 10686.268, 222.789, 52641.085 21/09/21,16:33:36,01,08,1, 11.9,1,1, 10.957, 10686.198, 222.744, 52641.032 21/09/21,16:33:36,02,08,1, 11.9,1,1, 10.957, 10686.169, 222.764, 52641.048 21/09/21,16:33:36,03,08,1, 11.9,1,1, 10.957, 10686.170, 222.731, 52641.084 21/09/21,16:33:36,04,08,1, 11.9,1,1, 10.957, 10686.136, 222.689, 52641.065 21/09/21,16:33:36,05,08,1, 11.9,1,1, 10.957, 10686.099, 222.679, 52641.045 21/09/21,16:33:36,06,08,1, 11.9,1,1, 10.957, 10686.069, 222.686, 52641.009 21/09/21,16:33:36,07,08,1, 11.9,1,1, 10.957, 10686.014, 222.643, 52641.045 21/09/21,16:33:36,08,08,1, 11.9,1,1, 10.957, 10686.032, 222.627, 52641.005 21/09/21,16:33:36,09,08,1, 11.9,1,1, 10.957, 10686.017, 222.673, 52641.028 21/09/21,16:33:36,10,08,1, 11.9,1,1, 10.957, 10685.996, 222.723, 52641.048 21/09/21,16:33:36,11,08,1, 11.9,1,1, 10.957, 10686.021, 222.732, 52641.019 21/09/21,16:33:36,12,08,1, 11.9,1,1, 10.957, 10686.035, 222.775, 52641.016 21/09/21,16:33:36,13,08,1, 11.9,1,1, 10.957, 10686.041, 222.771, 52641.010 21/09/21,16:33:36,14,08,1, 11.9,1,1, 10.957, 10686.006, 222.817, 52641.018 21/09/21,16:33:36,15,08,1, 11.9,1,1, 10.957, 10686.038, 222.838, 52641.093 21/09/21,16:33:36,16,08,1, 11.9,1,1, 10.957, 10685.968, 222.809, 52640.984 21/09/21,16:33:36,17,08,1, 11.9,1,1, 10.957, 10685.950, 222.842, 52641.058 21/09/21,16:33:36,18,08,1, 11.9,1,1, 10.957, 10685.904, 222.780, 52641.013 21/09/21,16:33:36,19,08,1, 11.9,1,1, 10.957, 10685.889, 222.773, 52641.027 21/09/21,16:33:37,00,07,1, 11.9,1,1, 10.953, 10685.884, 222.773, 52641.027 21/09/21,16:33:37,01,07,1, 11.9,1,1, 10.953, 10685.813, 222.675, 52640.942 21/09/21,16:33:37,02,07,1, 11.9,1,1, 10.953, 10685.820, 222.704, 52640.967 21/09/21,16:33:37,03,07,1, 11.9,1,1, 10.953, 10685.813, 222.707, 52640.939 21/09/21,16:33:37,04,07,1, 11.9,1,1, 10.953, 10685.770, 222.721, 52640.914 21/09/21,16:33:37,05,07,1, 11.9,1,1, 10.953, 10685.793, 222.771, 52640.929 21/09/21,16:33:37,06,07,1, 11.9,1,1, 10.953, 10685.754, 222.741, 52640.920 21/09/21,16:33:37,07,07,1, 11.9,1,1, 10.953, 10685.747, 222.740, 52640.921 21/09/21,16:33:37,08,07,1, 11.9,1,1, 10.953, 10685.748, 222.773, 52640.906 21/09/21,16:33:37,09,07,1, 11.9,1,1, 10.953, 10685.722, 222.790, 52640.938 21/09/21,16:33:37,10,07,1, 11.9,1,1, 10.953, 10685.704, 222.779, 52640.888 21/09/21,16:33:37,11,07,1, 11.9,1,1, 10.953, 10685.676, 222.759, 52640.885 21/09/21,16:33:37,12,07,1, 11.9,1,1, 10.953, 10685.655, 222.758, 52640.923 21/09/21,16:33:37,13,07,1, 11.9,1,1, 10.953, 10685.634, 222.750, 52640.872 21/09/21,16:33:37,14,07,1, 11.9,1,1, 10.953, 10685.636, 222.749, 52640.916 21/09/21,16:33:37,15,07,1, 11.9,1,1, 10.953, 10685.563, 222.764, 52640.939 21/09/21,16:33:37,16,07,1, 11.9,1,1, 10.953, 10685.542, 222.803, 52640.939 21/09/21,16:33:37,17,07,1, 11.9,1,1, 10.953, 10685.551, 222.778, 52640.863 21/09/21,16:33:37,18,07,1, 11.9,1,1, 10.953, 10685.486, 222.772, 52640.881 21/09/21,16:33:37,19,07,1, 11.9,1,1, 10.953, 10685.470, 222.765, 52640.878 21/09/21,16:33:38,00,08,1, 11.8,1,1, 10.957, 10685.467, 222.765, 52640.878 21/09/21,16:33:38,01,08,1, 11.8,1,1, 10.957, 10685.428, 222.744, 52640.818 21/09/21,16:33:38,02,08,1, 11.8,1,1, 10.957, 10685.443, 222.787, 52640.850 21/09/21,16:33:38,03,08,1, 11.8,1,1, 10.957, 10685.451, 222.791, 52640.834 21/09/21,16:33:38,04,08,1, 11.8,1,1, 10.957, 10685.438, 222.826, 52640.813 21/09/21,16:33:38,05,08,1, 11.8,1,1, 10.957, 10685.443, 222.833, 52640.841 21/09/21,16:33:38,06,08,1, 11.8,1,1, 10.957, 10685.444, 222.799, 52640.813 21/09/21,16:33:38,07,08,1, 11.8,1,1, 10.957, 10685.396, 222.803, 52640.841 21/09/21,16:33:38,08,08,1, 11.8,1,1, 10.957, 10685.394, 222.818, 52640.813 21/09/21,16:33:38,09,08,1, 11.8,1,1, 10.957, 10685.389, 222.827, 52640.837 21/09/21,16:33:38,10,08,1, 11.8,1,1, 10.957, 10685.335, 222.790, 52640.780 21/09/21,16:33:38,11,08,1, 11.8,1,1, 10.957, 10685.307, 222.755, 52640.741 21/09/21,16:33:38,12,08,1, 11.8,1,1, 10.957, 10685.278, 222.723, 52640.729 21/09/21,16:33:38,13,08,1, 11.8,1,1, 10.957, 10685.242, 222.682, 52640.773 21/09/21,16:33:38,14,08,1, 11.8,1,1, 10.957, 10685.213, 222.657, 52640.699 21/09/21,16:33:38,15,08,1, 11.8,1,1, 10.957, 10685.194, 222.693, 52640.731 21/09/21,16:33:38,16,08,1, 11.8,1,1, 10.957, 10685.189, 222.697, 52640.693 21/09/21,16:33:38,17,08,1, 11.8,1,1, 10.957, 10685.162, 222.717, 52640.721 21/09/21,16:33:38,18,08,1, 11.8,1,1, 10.957, 10685.136, 222.701, 52640.713 21/09/21,16:33:38,19,08,1, 11.8,1,1, 10.957, 10685.136, 222.699, 52640.701 21/09/21,16:33:39,00,09,1, 11.8,1,1, 10.956, 10685.133, 222.699, 52640.701 21/09/21,16:33:39,01,09,1, 11.8,1,1, 10.956, 10685.077, 222.704, 52640.694 21/09/21,16:33:39,02,09,1, 11.8,1,1, 10.956, 10685.072, 222.714, 52640.687 21/09/21,16:33:39,03,09,1, 11.8,1,1, 10.956, 10685.054, 222.714, 52640.686 21/09/21,16:33:39,04,09,1, 11.8,1,1, 10.956, 10685.038, 222.746, 52640.680 21/09/21,16:33:39,05,09,1, 11.8,1,1, 10.956, 10684.974, 222.712, 52640.679 21/09/21,16:33:39,06,09,1, 11.8,1,1, 10.956, 10684.975, 222.745, 52640.666 21/09/21,16:33:39,07,09,1, 11.8,1,1, 10.956, 10684.962, 222.740, 52640.679 21/09/21,16:33:39,08,09,1, 11.8,1,1, 10.956, 10684.954, 222.690, 52640.639 21/09/21,16:33:39,09,09,1, 11.8,1,1, 10.956, 10684.973, 222.722, 52640.662 21/09/21,16:33:39,10,09,1, 11.8,1,1, 10.956, 10684.938, 222.743, 52640.684 21/09/21,16:33:39,11,09,1, 11.8,1,1, 10.956, 10684.899, 222.713, 52640.618 21/09/21,16:33:39,12,09,1, 11.8,1,1, 10.956, 10684.890, 222.719, 52640.624 21/09/21,16:33:39,13,09,1, 11.8,1,1, 10.956, 10684.905, 222.741, 52640.665 21/09/21,16:33:39,14,09,1, 11.8,1,1, 10.956, 10684.919, 222.748, 52640.646 21/09/21,16:33:39,15,09,1, 11.8,1,1, 10.956, 10684.860, 222.717, 52640.632 21/09/21,16:33:39,16,09,1, 11.8,1,1, 10.956, 10684.871, 222.699, 52640.617 21/09/21,16:33:39,17,09,1, 11.8,1,1, 10.956, 10684.831, 222.698, 52640.581 21/09/21,16:33:39,18,09,1, 11.8,1,1, 10.956, 10684.802, 222.716, 52640.622 21/09/21,16:33:39,19,09,1, 11.8,1,1, 10.956, 10684.778, 222.704, 52640.566 21/09/21,16:33:40,00,08,1, 11.9,1,1, 10.955, 10684.774, 222.704, 52640.566 21/09/21,16:33:40,01,08,1, 11.9,1,1, 10.955, 10684.724, 222.715, 52640.575 21/09/21,16:33:40,02,08,1, 11.9,1,1, 10.955, 10684.717, 222.676, 52640.566 21/09/21,16:33:40,03,08,1, 11.9,1,1, 10.955, 10684.713, 222.713, 52640.552 21/09/21,16:33:40,04,08,1, 11.9,1,1, 10.955, 10684.718, 222.719, 52640.577 21/09/21,16:33:40,05,08,1, 11.9,1,1, 10.955, 10684.694, 222.707, 52640.532 21/09/21,16:33:40,06,08,1, 11.9,1,1, 10.955, 10684.664, 222.691, 52640.493 21/09/21,16:33:40,07,08,1, 11.9,1,1, 10.955, 10684.626, 222.705, 52640.498 21/09/21,16:33:40,08,08,1, 11.9,1,1, 10.955, 10684.641, 222.694, 52640.535 21/09/21,16:33:40,09,08,1, 11.9,1,1, 10.955, 10684.639, 222.746, 52640.536 21/09/21,16:33:40,10,08,1, 11.9,1,1, 10.955, 10684.589, 222.713, 52640.487 21/09/21,16:33:40,11,08,1, 11.9,1,1, 10.955, 10684.566, 222.717, 52640.483 21/09/21,16:33:40,12,08,1, 11.9,1,1, 10.955, 10684.586, 222.728, 52640.523 21/09/21,16:33:40,13,08,1, 11.9,1,1, 10.955, 10684.535, 222.679, 52640.469 21/09/21,16:33:40,14,08,1, 11.9,1,1, 10.955, 10684.518, 222.680, 52640.459 21/09/21,16:33:40,15,08,1, 11.9,1,1, 10.955, 10684.491, 222.711, 52640.451 21/09/21,16:33:40,16,08,1, 11.9,1,1, 10.955, 10684.467, 222.684, 52640.489 21/09/21,16:33:40,17,08,1, 11.9,1,1, 10.955, 10684.457, 222.647, 52640.439 21/09/21,16:33:40,18,08,1, 11.9,1,1, 10.955, 10684.434, 222.662, 52640.445 21/09/21,16:33:40,19,08,1, 11.9,1,1, 10.955, 10684.421, 222.665, 52640.458 21/09/21,16:33:41,00,07,1, 11.8,1,1, 10.955, 10684.415, 222.665, 52640.458 21/09/21,16:33:41,01,07,1, 11.8,1,1, 10.955, 10684.414, 222.668, 52640.429 21/09/21,16:33:41,02,07,1, 11.8,1,1, 10.955, 10684.380, 222.675, 52640.435 21/09/21,16:33:41,03,07,1, 11.8,1,1, 10.955, 10684.388, 222.660, 52640.368 21/09/21,16:33:41,04,07,1, 11.8,1,1, 10.955, 10684.340, 222.638, 52640.377 21/09/21,16:33:41,05,07,1, 11.8,1,1, 10.955, 10684.312, 222.618, 52640.371 21/09/21,16:33:41,06,07,1, 11.8,1,1, 10.955, 10684.294, 222.630, 52640.373 21/09/21,16:33:41,07,07,1, 11.8,1,1, 10.955, 10684.300, 222.649, 52640.389 21/09/21,16:33:41,08,07,1, 11.8,1,1, 10.955, 10684.266, 222.641, 52640.331 21/09/21,16:33:41,09,07,1, 11.8,1,1, 10.955, 10684.223, 222.658, 52640.352 21/09/21,16:33:41,10,07,1, 11.8,1,1, 10.955, 10684.243, 222.628, 52640.362 21/09/21,16:33:41,11,07,1, 11.8,1,1, 10.955, 10684.246, 222.637, 52640.313 21/09/21,16:33:41,12,07,1, 11.8,1,1, 10.955, 10684.204, 222.676, 52640.322 21/09/21,16:33:41,13,07,1, 11.8,1,1, 10.955, 10684.199, 222.666, 52640.370 21/09/21,16:33:41,14,07,1, 11.8,1,1, 10.955, 10684.178, 222.640, 52640.301 21/09/21,16:33:41,15,07,1, 11.8,1,1, 10.955, 10684.153, 222.634, 52640.278 21/09/21,16:33:41,16,07,1, 11.8,1,1, 10.955, 10684.162, 222.669, 52640.260 21/09/21,16:33:41,17,07,1, 11.8,1,1, 10.955, 10684.122, 222.656, 52640.324 21/09/21,16:33:41,18,07,1, 11.8,1,1, 10.955, 10684.100, 222.668, 52640.289 21/09/21,16:33:41,19,07,1, 11.8,1,1, 10.955, 10684.098, 222.642, 52640.255 21/09/21,16:33:42,00,08,1, 11.9,1,1, 10.954, 10684.098, 222.642, 52640.255 21/09/21,16:33:42,01,08,1, 11.9,1,1, 10.954, 10684.060, 222.650, 52640.263 21/09/21,16:33:42,02,08,1, 11.9,1,1, 10.954, 10684.076, 222.644, 52640.208 21/09/21,16:33:42,03,08,1, 11.9,1,1, 10.954, 10684.063, 222.678, 52640.255 21/09/21,16:33:42,04,08,1, 11.9,1,1, 10.954, 10684.035, 222.663, 52640.192 21/09/21,16:33:42,05,08,1, 11.9,1,1, 10.954, 10684.013, 222.696, 52640.203 21/09/21,16:33:42,06,08,1, 11.9,1,1, 10.954, 10684.006, 222.667, 52640.175 21/09/21,16:33:42,07,08,1, 11.9,1,1, 10.954, 10683.999, 222.635, 52640.194 21/09/21,16:33:42,08,08,1, 11.9,1,1, 10.954, 10683.967, 222.629, 52640.155 21/09/21,16:33:42,09,08,1, 11.9,1,1, 10.954, 10683.956, 222.664, 52640.163 21/09/21,16:33:42,10,08,1, 11.9,1,1, 10.954, 10683.922, 222.604, 52640.144 21/09/21,16:33:42,11,08,1, 11.9,1,1, 10.954, 10683.923, 222.608, 52640.121 21/09/21,16:33:42,12,08,1, 11.9,1,1, 10.954, 10683.890, 222.585, 52640.142 21/09/21,16:33:42,13,08,1, 11.9,1,1, 10.954, 10683.871, 222.597, 52640.147 21/09/21,16:33:42,14,08,1, 11.9,1,1, 10.954, 10683.867, 222.530, 52640.100 21/09/21,16:33:42,15,08,1, 11.9,1,1, 10.954, 10683.852, 222.580, 52640.107 21/09/21,16:33:42,16,08,1, 11.9,1,1, 10.954, 10683.829, 222.574, 52640.129 21/09/21,16:33:42,17,08,1, 11.9,1,1, 10.954, 10683.820, 222.573, 52640.081 21/09/21,16:33:42,18,08,1, 11.9,1,1, 10.954, 10683.819, 222.571, 52640.118 21/09/21,16:33:42,19,08,1, 11.9,1,1, 10.954, 10683.773, 222.549, 52640.075 21/09/21,16:33:43,00,07,1, 11.9,1,1, 10.956, 10683.773, 222.549, 52640.075 21/09/21,16:33:43,01,07,1, 11.9,1,1, 10.956, 10683.748, 222.529, 52640.035 21/09/21,16:33:43,02,07,1, 11.9,1,1, 10.956, 10683.743, 222.525, 52640.042 21/09/21,16:33:43,03,07,1, 11.9,1,1, 10.956, 10683.719, 222.506, 52640.047 21/09/21,16:33:43,04,07,1, 11.9,1,1, 10.956, 10683.689, 222.479, 52639.967 21/09/21,16:33:43,05,07,1, 11.9,1,1, 10.956, 10683.674, 222.472, 52639.957 21/09/21,16:33:43,06,07,1, 11.9,1,1, 10.956, 10683.653, 222.507, 52639.999 21/09/21,16:33:43,07,07,1, 11.9,1,1, 10.956, 10683.637, 222.454, 52639.974 21/09/21,16:33:43,08,07,1, 11.9,1,1, 10.956, 10683.589, 222.494, 52639.975 21/09/21,16:33:43,09,07,1, 11.9,1,1, 10.956, 10683.601, 222.426, 52639.954 21/09/21,16:33:43,10,07,1, 11.9,1,1, 10.956, 10683.580, 222.438, 52639.937 21/09/21,16:33:43,11,07,1, 11.9,1,1, 10.956, 10683.539, 222.438, 52639.897 21/09/21,16:33:43,12,07,1, 11.9,1,1, 10.956, 10683.570, 222.472, 52639.940 21/09/21,16:33:43,13,07,1, 11.9,1,1, 10.956, 10683.520, 222.436, 52639.909 21/09/21,16:33:43,14,07,1, 11.9,1,1, 10.956, 10683.510, 222.441, 52639.913 21/09/21,16:33:43,15,07,1, 11.9,1,1, 10.956, 10683.493, 222.455, 52639.921 21/09/21,16:33:43,16,07,1, 11.9,1,1, 10.956, 10683.522, 222.470, 52639.906 21/09/21,16:33:43,17,07,1, 11.9,1,1, 10.956, 10683.492, 222.446, 52639.954 21/09/21,16:33:43,18,07,1, 11.9,1,1, 10.956, 10683.487, 222.480, 52639.958 21/09/21,16:33:43,19,07,1, 11.9,1,1, 10.956, 10683.462, 222.459, 52639.892 21/09/21,16:33:44,00,07,1, 11.9,1,1, 10.959, 10683.455, 222.459, 52639.892 21/09/21,16:33:44,01,07,1, 11.9,1,1, 10.959, 10683.449, 222.453, 52639.918 21/09/21,16:33:44,02,07,1, 11.9,1,1, 10.959, 10683.416, 222.442, 52639.813 21/09/21,16:33:44,03,07,1, 11.9,1,1, 10.959, 10683.363, 222.430, 52639.759 21/09/21,16:33:44,04,07,1, 11.9,1,1, 10.959, 10683.409, 222.394, 52639.746 21/09/21,16:33:44,05,07,1, 11.9,1,1, 10.959, 10683.302, 222.406, 52639.797 21/09/21,16:33:44,06,07,1, 11.9,1,1, 10.959, 10683.302, 222.428, 52639.856 21/09/21,16:33:44,07,07,1, 11.9,1,1, 10.959, 10683.297, 222.398, 52639.660 21/09/21,16:33:44,08,07,1, 11.9,1,1, 10.959, 10683.277, 222.408, 52639.853 21/09/21,16:33:44,09,07,1, 11.9,1,1, 10.959, 10683.288, 222.409, 52640.147 21/09/21,16:33:44,10,07,1, 11.9,1,1, 10.959, 10683.302, 222.378, 52639.779 21/09/21,16:33:44,11,07,1, 11.9,1,1, 10.959, 10683.263, 222.365, 52639.736 21/09/21,16:33:44,12,07,1, 11.9,1,1, 10.959, 10683.256, 222.354, 52639.727 21/09/21,16:33:44,13,07,1, 11.9,1,1, 10.959, 10683.235, 222.363, 52639.695 21/09/21,16:33:44,14,07,1, 11.9,1,1, 10.959, 10683.232, 222.389, 52639.692 21/09/21,16:33:44,15,07,1, 11.9,1,1, 10.959, 10683.197, 222.339, 52639.731 21/09/21,16:33:44,16,07,1, 11.9,1,1, 10.959, 10683.190, 222.350, 52639.716 21/09/21,16:33:44,17,07,1, 11.9,1,1, 10.959, 10683.181, 222.338, 52639.731 21/09/21,16:33:44,18,07,1, 11.9,1,1, 10.959, 10683.188, 222.379, 52639.738 21/09/21,16:33:44,19,07,1, 11.9,1,1, 10.959, 10683.156, 222.370, 52639.768 21/09/21,16:33:45,00,07,1, 11.9,1,1, 10.954, 10683.155, 222.370, 52639.768 21/09/21,16:33:45,01,07,1, 11.9,1,1, 10.954, 10683.117, 222.303, 52639.506 21/09/21,16:33:45,02,07,1, 11.9,1,1, 10.954, 10683.113, 222.317, 52639.634 21/09/21,16:33:45,03,07,1, 11.9,1,1, 10.954, 10683.054, 222.276, 52639.631 21/09/21,16:33:45,04,07,1, 11.9,1,1, 10.954, 10683.048, 222.282, 52639.621 21/09/21,16:33:45,05,07,1, 11.9,1,1, 10.954, 10683.003, 222.273, 52639.631 21/09/21,16:33:45,06,07,1, 11.9,1,1, 10.954, 10682.963, 222.252, 52639.631 21/09/21,16:33:45,07,07,1, 11.9,1,1, 10.954, 10682.967, 222.294, 52639.609 21/09/21,16:33:45,08,07,1, 11.9,1,1, 10.954, 10682.961, 222.277, 52639.625 21/09/21,16:33:45,09,07,1, 11.9,1,1, 10.954, 10682.926, 222.228, 52639.595 21/09/21,16:33:45,10,07,1, 11.9,1,1, 10.954, 10682.891, 222.238, 52639.585 21/09/21,16:33:45,11,07,1, 11.9,1,1, 10.954, 10682.902, 222.234, 52639.573 21/09/21,16:33:45,12,07,1, 11.9,1,1, 10.954, 10682.866, 222.222, 52639.565 21/09/21,16:33:45,13,07,1, 11.9,1,1, 10.954, 10682.848, 222.213, 52639.542 21/09/21,16:33:45,14,07,1, 11.9,1,1, 10.954, 10682.844, 222.192, 52639.582 21/09/21,16:33:45,15,07,1, 11.9,1,1, 10.954, 10682.787, 222.178, 52639.523 21/09/21,16:33:45,16,07,1, 11.9,1,1, 10.954, 10682.793, 222.168, 52639.502 21/09/21,16:33:45,17,07,1, 11.9,1,1, 10.954, 10682.786, 222.166, 52639.485 21/09/21,16:33:45,18,07,1, 11.9,1,1, 10.954, 10682.739, 222.144, 52639.463 21/09/21,16:33:45,19,07,1, 11.9,1,1, 10.954, 10682.742, 222.163, 52639.500 21/09/21,16:33:46,00,07,1, 11.8,1,1, 10.957, 10682.738, 222.163, 52639.500 21/09/21,16:33:46,01,07,1, 11.8,1,1, 10.957, 10682.683, 222.121, 52639.436 21/09/21,16:33:46,02,07,1, 11.8,1,1, 10.957, 10682.665, 222.118, 52639.430 21/09/21,16:33:46,03,07,1, 11.8,1,1, 10.957, 10682.666, 222.139, 52639.414 21/09/21,16:33:46,04,07,1, 11.8,1,1, 10.957, 10682.615, 222.113, 52639.370 21/09/21,16:33:46,05,07,1, 11.8,1,1, 10.957, 10682.631, 222.134, 52639.456 21/09/21,16:33:46,06,07,1, 11.8,1,1, 10.957, 10682.633, 222.079, 52639.467 21/09/21,16:33:46,07,07,1, 11.8,1,1, 10.957, 10682.654, 222.109, 52639.386 21/09/21,16:33:46,08,07,1, 11.8,1,1, 10.957, 10682.630, 222.094, 52639.397 21/09/21,16:33:46,09,07,1, 11.8,1,1, 10.957, 10682.597, 222.083, 52639.364 21/09/21,16:33:46,10,07,1, 11.8,1,1, 10.957, 10682.559, 222.059, 52639.360 21/09/21,16:33:46,11,07,1, 11.8,1,1, 10.957, 10682.589, 222.047, 52639.367 21/09/21,16:33:46,12,07,1, 11.8,1,1, 10.957, 10682.529, 222.039, 52639.349 21/09/21,16:33:46,13,07,1, 11.8,1,1, 10.957, 10682.509, 221.997, 52639.344 21/09/21,16:33:46,14,07,1, 11.8,1,1, 10.957, 10682.497, 221.992, 52639.309 21/09/21,16:33:46,15,07,1, 11.8,1,1, 10.957, 10682.460, 221.984, 52639.332 21/09/21,16:33:46,16,07,1, 11.8,1,1, 10.957, 10682.440, 221.986, 52639.310 21/09/21,16:33:46,17,07,1, 11.8,1,1, 10.957, 10682.403, 221.944, 52639.272 21/09/21,16:33:46,18,07,1, 11.8,1,1, 10.957, 10682.382, 221.920, 52639.240 21/09/21,16:33:46,19,07,1, 11.8,1,1, 10.957, 10682.346, 221.891, 52639.109 21/09/21,16:33:47,00,07,1, 11.9,1,1, 10.956, 10682.346, 221.891, 52639.109 21/09/21,16:33:47,01,07,1, 11.9,1,1, 10.956, 10682.319, 221.926, 52639.277 21/09/21,16:33:47,02,07,1, 11.9,1,1, 10.956, 10682.298, 221.932, 52639.252 21/09/21,16:33:47,03,07,1, 11.9,1,1, 10.956, 10682.279, 221.889, 52639.226 21/09/21,16:33:47,04,07,1, 11.9,1,1, 10.956, 10682.272, 221.898, 52639.231 21/09/21,16:33:47,05,07,1, 11.9,1,1, 10.956, 10682.223, 221.847, 52639.193 21/09/21,16:33:47,06,07,1, 11.9,1,1, 10.956, 10682.224, 221.848, 52639.180 21/09/21,16:33:47,07,07,1, 11.9,1,1, 10.956, 10682.214, 221.852, 52639.158 21/09/21,16:33:47,08,07,1, 11.9,1,1, 10.956, 10682.166, 221.849, 52639.136 21/09/21,16:33:47,09,07,1, 11.9,1,1, 10.956, 10682.160, 221.833, 52639.149 21/09/21,16:33:47,10,07,1, 11.9,1,1, 10.956, 10682.160, 221.828, 52639.145 21/09/21,16:33:47,11,07,1, 11.9,1,1, 10.956, 10682.143, 221.841, 52639.129 21/09/21,16:33:47,12,07,1, 11.9,1,1, 10.956, 10682.113, 221.821, 52639.086 21/09/21,16:33:47,13,07,1, 11.9,1,1, 10.956, 10682.113, 221.840, 52639.101 21/09/21,16:33:47,14,07,1, 11.9,1,1, 10.956, 10682.106, 221.802, 52639.118 21/09/21,16:33:47,15,07,1, 11.9,1,1, 10.956, 10682.093, 221.832, 52639.076 21/09/21,16:33:47,16,07,1, 11.9,1,1, 10.956, 10682.096, 221.813, 52639.056 21/09/21,16:33:47,17,07,1, 11.9,1,1, 10.956, 10682.056, 221.799, 52639.109 21/09/21,16:33:47,18,07,1, 11.9,1,1, 10.956, 10682.018, 221.798, 52639.059 21/09/21,16:33:47,19,07,1, 11.9,1,1, 10.956, 10682.036, 221.795, 52639.062 21/09/21,16:33:48,00,08,1, 11.9,1,1, 10.957, 10682.029, 221.795, 52639.062 21/09/21,16:33:48,01,08,1, 11.9,1,1, 10.957, 10681.990, 221.816, 52639.045 21/09/21,16:33:48,02,08,1, 11.9,1,1, 10.957, 10682.008, 221.791, 52639.035 21/09/21,16:33:48,03,08,1, 11.9,1,1, 10.957, 10681.973, 221.759, 52639.015 21/09/21,16:33:48,04,08,1, 11.9,1,1, 10.957, 10681.959, 221.760, 52639.012 21/09/21,16:33:48,05,08,1, 11.9,1,1, 10.957, 10681.902, 221.755, 52639.021 21/09/21,16:33:48,06,08,1, 11.9,1,1, 10.957, 10681.907, 221.728, 52638.960 21/09/21,16:33:48,07,08,1, 11.9,1,1, 10.957, 10681.877, 221.718, 52638.972 21/09/21,16:33:48,08,08,1, 11.9,1,1, 10.957, 10681.842, 221.685, 52638.979 21/09/21,16:33:48,09,08,1, 11.9,1,1, 10.957, 10681.853, 221.695, 52638.976 21/09/21,16:33:48,10,08,1, 11.9,1,1, 10.957, 10681.822, 221.649, 52638.961 21/09/21,16:33:48,11,08,1, 11.9,1,1, 10.957, 10681.790, 221.666, 52638.946 21/09/21,16:33:48,12,08,1, 11.9,1,1, 10.957, 10681.771, 221.638, 52638.932 21/09/21,16:33:48,13,08,1, 11.9,1,1, 10.957, 10681.731, 221.629, 52638.904 21/09/21,16:33:48,14,08,1, 11.9,1,1, 10.957, 10681.730, 221.637, 52638.877 21/09/21,16:33:48,15,08,1, 11.9,1,1, 10.957, 10681.733, 221.611, 52638.886 21/09/21,16:33:48,16,08,1, 11.9,1,1, 10.957, 10681.675, 221.564, 52638.854 21/09/21,16:33:48,17,08,1, 11.9,1,1, 10.957, 10681.671, 221.565, 52638.863 21/09/21,16:33:48,18,08,1, 11.9,1,1, 10.957, 10681.659, 221.573, 52638.849 21/09/21,16:33:48,19,08,1, 11.9,1,1, 10.957, 10681.656, 221.573, 52638.861 21/09/21,16:33:49,00,09,1, 11.8,1,1, 10.954, 10681.653, 221.573, 52638.861 21/09/21,16:33:49,01,09,1, 11.8,1,1, 10.954, 10681.658, 221.573, 52638.825 21/09/21,16:33:49,02,09,1, 11.8,1,1, 10.954, 10681.627, 221.558, 52638.803 21/09/21,16:33:49,03,09,1, 11.8,1,1, 10.954, 10681.632, 221.601, 52638.838 21/09/21,16:33:49,04,09,1, 11.8,1,1, 10.954, 10681.595, 221.563, 52638.764 21/09/21,16:33:49,05,09,1, 11.8,1,1, 10.954, 10681.589, 221.600, 52638.809 21/09/21,16:33:49,06,09,1, 11.8,1,1, 10.954, 10681.572, 221.558, 52638.788 21/09/21,16:33:49,07,09,1, 11.8,1,1, 10.954, 10681.541, 221.546, 52638.794 21/09/21,16:33:49,08,09,1, 11.8,1,1, 10.954, 10681.527, 221.582, 52638.815 21/09/21,16:33:49,09,09,1, 11.8,1,1, 10.954, 10681.538, 221.546, 52638.747 21/09/21,16:33:49,10,09,1, 11.8,1,1, 10.954, 10681.513, 221.554, 52638.800 21/09/21,16:33:49,11,09,1, 11.8,1,1, 10.954, 10681.455, 221.533, 52638.739 21/09/21,16:33:49,12,09,1, 11.8,1,1, 10.954, 10681.452, 221.505, 52638.703 21/09/21,16:33:49,13,09,1, 11.8,1,1, 10.954, 10681.415, 221.514, 52638.708 21/09/21,16:33:49,14,09,1, 11.8,1,1, 10.954, 10681.427, 221.493, 52638.695 21/09/21,16:33:49,15,09,1, 11.8,1,1, 10.954, 10681.400, 221.475, 52638.693 21/09/21,16:33:49,16,09,1, 11.8,1,1, 10.954, 10681.384, 221.469, 52638.711 21/09/21,16:33:49,17,09,1, 11.8,1,1, 10.954, 10681.368, 221.451, 52638.687 21/09/21,16:33:49,18,09,1, 11.8,1,1, 10.954, 10681.339, 221.421, 52638.632 21/09/21,16:33:49,19,09,1, 11.8,1,1, 10.954, 10681.299, 221.444, 52638.689 21/09/21,16:33:50,00,08,1, 11.9,1,1, 10.955, 10681.294, 221.444, 52638.689 21/09/21,16:33:50,01,08,1, 11.9,1,1, 10.955, 10681.273, 221.419, 52638.599 21/09/21,16:33:50,02,08,1, 11.9,1,1, 10.955, 10681.232, 221.409, 52638.634 21/09/21,16:33:50,03,08,1, 11.9,1,1, 10.955, 10681.228, 221.384, 52638.576 21/09/21,16:33:50,04,08,1, 11.9,1,1, 10.955, 10681.225, 221.412, 52638.619 21/09/21,16:33:50,05,08,1, 11.9,1,1, 10.955, 10681.203, 221.436, 52638.627 21/09/21,16:33:50,06,08,1, 11.9,1,1, 10.955, 10681.196, 221.429, 52638.599 21/09/21,16:33:50,07,08,1, 11.9,1,1, 10.955, 10681.170, 221.397, 52638.573 21/09/21,16:33:50,08,08,1, 11.9,1,1, 10.955, 10681.179, 221.411, 52638.607 21/09/21,16:33:50,09,08,1, 11.9,1,1, 10.955, 10681.160, 221.402, 52638.572 21/09/21,16:33:50,10,08,1, 11.9,1,1, 10.955, 10681.141, 221.400, 52638.559 21/09/21,16:33:50,11,08,1, 11.9,1,1, 10.955, 10681.112, 221.397, 52638.534 21/09/21,16:33:50,12,08,1, 11.9,1,1, 10.955, 10681.141, 221.401, 52638.518 21/09/21,16:33:50,13,08,1, 11.9,1,1, 10.955, 10681.091, 221.401, 52638.539 21/09/21,16:33:50,14,08,1, 11.9,1,1, 10.955, 10681.077, 221.376, 52638.559 21/09/21,16:33:50,15,08,1, 11.9,1,1, 10.955, 10681.067, 221.349, 52638.524 21/09/21,16:33:50,16,08,1, 11.9,1,1, 10.955, 10681.032, 221.346, 52638.492 21/09/21,16:33:50,17,08,1, 11.9,1,1, 10.955, 10681.011, 221.347, 52638.484 21/09/21,16:33:50,18,08,1, 11.9,1,1, 10.955, 10680.977, 221.355, 52638.490 21/09/21,16:33:50,19,08,1, 11.9,1,1, 10.955, 10680.973, 221.346, 52638.479 21/09/21,16:33:51,00,08,1, 11.7,1,1, 10.955, 10680.969, 221.346, 52638.479 21/09/21,16:33:51,01,08,1, 11.7,1,1, 10.955, 10680.938, 221.329, 52638.481 21/09/21,16:33:51,02,08,1, 11.7,1,1, 10.955, 10680.904, 221.333, 52638.476 21/09/21,16:33:51,03,08,1, 11.7,1,1, 10.955, 10680.911, 221.321, 52638.440 21/09/21,16:33:51,04,08,1, 11.7,1,1, 10.955, 10680.901, 221.349, 52638.544 21/09/21,16:33:51,05,08,1, 11.7,1,1, 10.955, 10680.874, 221.302, 52638.453 21/09/21,16:33:51,06,08,1, 11.7,1,1, 10.955, 10680.852, 221.294, 52638.412 21/09/21,16:33:51,07,08,1, 11.7,1,1, 10.955, 10680.834, 221.277, 52638.380 21/09/21,16:33:51,08,08,1, 11.7,1,1, 10.955, 10680.765, 221.242, 52638.443 21/09/21,16:33:51,09,08,1, 11.7,1,1, 10.955, 10680.753, 221.261, 52638.361 21/09/21,16:33:51,10,08,1, 11.7,1,1, 10.955, 10680.737, 221.271, 52638.405 21/09/21,16:33:51,11,08,1, 11.7,1,1, 10.955, 10680.718, 221.220, 52638.350 21/09/21,16:33:51,12,08,1, 11.7,1,1, 10.955, 10680.676, 221.216, 52638.317 21/09/21,16:33:51,13,08,1, 11.7,1,1, 10.955, 10680.706, 221.207, 52638.312 21/09/21,16:33:51,14,08,1, 11.7,1,1, 10.955, 10680.662, 221.184, 52638.331 21/09/21,16:33:51,15,08,1, 11.7,1,1, 10.955, 10680.645, 221.172, 52638.336 21/09/21,16:33:51,16,08,1, 11.7,1,1, 10.955, 10680.654, 221.209, 52638.328 21/09/21,16:33:51,17,08,1, 11.7,1,1, 10.955, 10680.651, 221.183, 52638.365 21/09/21,16:33:51,18,08,1, 11.7,1,1, 10.955, 10680.631, 221.185, 52638.277 21/09/21,16:33:51,19,08,1, 11.7,1,1, 10.955, 10680.612, 221.194, 52638.294 21/09/21,16:33:52,00,08,1, 11.8,1,1, 10.955, 10680.610, 221.194, 52638.294 21/09/21,16:33:52,01,08,1, 11.8,1,1, 10.955, 10680.562, 221.188, 52638.263 21/09/21,16:33:52,02,08,1, 11.8,1,1, 10.955, 10680.569, 221.204, 52638.326 21/09/21,16:33:52,03,08,1, 11.8,1,1, 10.955, 10680.548, 221.153, 52638.269 21/09/21,16:33:52,04,08,1, 11.8,1,1, 10.955, 10680.530, 221.138, 52638.277 21/09/21,16:33:52,05,08,1, 11.8,1,1, 10.955, 10680.521, 221.162, 52638.261 21/09/21,16:33:52,06,08,1, 11.8,1,1, 10.955, 10680.512, 221.143, 52638.282 21/09/21,16:33:52,07,08,1, 11.8,1,1, 10.955, 10680.479, 221.138, 52638.206 21/09/21,16:33:52,08,08,1, 11.8,1,1, 10.955, 10680.468, 221.110, 52638.198 21/09/21,16:33:52,09,08,1, 11.8,1,1, 10.955, 10680.432, 221.106, 52638.177 21/09/21,16:33:52,10,08,1, 11.8,1,1, 10.955, 10680.423, 221.131, 52638.231 21/09/21,16:33:52,11,08,1, 11.8,1,1, 10.955, 10680.420, 221.104, 52638.228 21/09/21,16:33:52,12,08,1, 11.8,1,1, 10.955, 10680.431, 221.122, 52638.184 21/09/21,16:33:52,13,08,1, 11.8,1,1, 10.955, 10680.368, 221.093, 52638.177 21/09/21,16:33:52,14,08,1, 11.8,1,1, 10.955, 10680.332, 221.094, 52638.179 21/09/21,16:33:52,15,08,1, 11.8,1,1, 10.955, 10680.346, 221.085, 52638.138 21/09/21,16:33:52,16,08,1, 11.8,1,1, 10.955, 10680.305, 221.073, 52638.137 21/09/21,16:33:52,17,08,1, 11.8,1,1, 10.955, 10680.299, 221.091, 52638.126 21/09/21,16:33:52,18,08,1, 11.8,1,1, 10.955, 10680.289, 221.042, 52638.109 21/09/21,16:33:52,19,08,1, 11.8,1,1, 10.955, 10680.249, 221.052, 52638.103 21/09/21,16:33:53,00,10,1, 11.9,1,1, 10.957, 10680.243, 221.052, 52638.103 21/09/21,16:33:53,01,10,1, 11.9,1,1, 10.957, 10680.213, 221.042, 52638.107 21/09/21,16:33:53,02,10,1, 11.9,1,1, 10.957, 10680.189, 221.033, 52638.083 21/09/21,16:33:53,03,10,1, 11.9,1,1, 10.957, 10680.176, 220.992, 52638.131 21/09/21,16:33:53,04,10,1, 11.9,1,1, 10.957, 10680.137, 220.998, 52638.036 21/09/21,16:33:53,05,10,1, 11.9,1,1, 10.957, 10680.152, 221.010, 52638.070 21/09/21,16:33:53,06,10,1, 11.9,1,1, 10.957, 10680.144, 220.956, 52637.996 21/09/21,16:33:53,07,10,1, 11.9,1,1, 10.957, 10680.143, 220.975, 52638.018 21/09/21,16:33:53,08,10,1, 11.9,1,1, 10.957, 10680.071, 220.939, 52638.039 21/09/21,16:33:53,09,10,1, 11.9,1,1, 10.957, 10680.032, 220.927, 52638.199 21/09/21,16:33:53,10,10,1, 11.9,1,1, 10.957, 10680.013, 220.938, 52638.033 21/09/21,16:33:53,11,10,1, 11.9,1,1, 10.957, 10679.990, 220.962, 52638.040 21/09/21,16:33:53,12,10,1, 11.9,1,1, 10.957, 10679.993, 220.947, 52638.013 21/09/21,16:33:53,13,10,1, 11.9,1,1, 10.957, 10679.974, 220.940, 52637.958 21/09/21,16:33:53,14,10,1, 11.9,1,1, 10.957, 10679.984, 220.896, 52637.969 21/09/21,16:33:53,15,10,1, 11.9,1,1, 10.957, 10679.971, 220.924, 52637.965 21/09/21,16:33:53,16,10,1, 11.9,1,1, 10.957, 10679.956, 220.904, 52637.927 21/09/21,16:33:53,17,10,1, 11.9,1,1, 10.957, 10679.925, 220.918, 52637.966 21/09/21,16:33:53,18,10,1, 11.9,1,1, 10.957, 10679.929, 220.922, 52637.948 21/09/21,16:33:53,19,10,1, 11.9,1,1, 10.957, 10679.902, 220.935, 52637.939 21/09/21,16:33:54,00,09,1, 11.8,1,1, 10.954, 10679.901, 220.935, 52637.939 21/09/21,16:33:54,01,09,1, 11.8,1,1, 10.954, 10679.904, 220.922, 52637.923 21/09/21,16:33:54,02,09,1, 11.8,1,1, 10.954, 10679.883, 220.948, 52637.974 21/09/21,16:33:54,03,09,1, 11.8,1,1, 10.954, 10679.844, 220.898, 52637.885 21/09/21,16:33:54,04,09,1, 11.8,1,1, 10.954, 10679.835, 220.922, 52637.886 21/09/21,16:33:54,05,09,1, 11.8,1,1, 10.954, 10679.837, 220.920, 52637.901 21/09/21,16:33:54,06,09,1, 11.8,1,1, 10.954, 10679.822, 220.906, 52637.903 21/09/21,16:33:54,07,09,1, 11.8,1,1, 10.954, 10679.802, 220.938, 52637.890 21/09/21,16:33:54,08,09,1, 11.8,1,1, 10.954, 10679.793, 220.897, 52637.885 21/09/21,16:33:54,09,09,1, 11.8,1,1, 10.954, 10679.758, 220.871, 52637.862 21/09/21,16:33:54,10,09,1, 11.8,1,1, 10.954, 10679.748, 220.864, 52637.865 21/09/21,16:33:54,11,09,1, 11.8,1,1, 10.954, 10679.731, 220.843, 52637.824 21/09/21,16:33:54,12,09,1, 11.8,1,1, 10.954, 10679.712, 220.862, 52637.812 21/09/21,16:33:54,13,09,1, 11.8,1,1, 10.954, 10679.691, 220.820, 52637.793 21/09/21,16:33:54,14,09,1, 11.8,1,1, 10.954, 10679.643, 220.797, 52637.765 21/09/21,16:33:54,15,09,1, 11.8,1,1, 10.954, 10679.659, 220.777, 52637.740 21/09/21,16:33:54,16,09,1, 11.8,1,1, 10.954, 10679.663, 220.804, 52637.812 21/09/21,16:33:54,17,09,1, 11.8,1,1, 10.954, 10679.643, 220.798, 52637.790 21/09/21,16:33:54,18,09,1, 11.8,1,1, 10.954, 10679.621, 220.785, 52637.769 21/09/21,16:33:54,19,09,1, 11.8,1,1, 10.954, 10679.629, 220.806, 52637.765 21/09/21,16:33:55,00,09,1, 11.9,1,1, 10.956, 10679.625, 220.806, 52637.765 21/09/21,16:33:55,01,09,1, 11.9,1,1, 10.956, 10679.578, 220.791, 52637.747 21/09/21,16:33:55,02,09,1, 11.9,1,1, 10.956, 10679.562, 220.753, 52637.767 21/09/21,16:33:55,03,09,1, 11.9,1,1, 10.956, 10679.559, 220.745, 52637.709 21/09/21,16:33:55,04,09,1, 11.9,1,1, 10.956, 10679.521, 220.727, 52637.734 21/09/21,16:33:55,05,09,1, 11.9,1,1, 10.956, 10679.502, 220.731, 52637.710 21/09/21,16:33:55,06,09,1, 11.9,1,1, 10.956, 10679.549, 220.750, 52637.513 21/09/21,16:33:55,07,09,1, 11.9,1,1, 10.956, 10679.463, 220.738, 52637.649 21/09/21,16:33:55,08,09,1, 11.9,1,1, 10.956, 10679.438, 220.721, 52637.704 21/09/21,16:33:55,09,09,1, 11.9,1,1, 10.956, 10679.447, 220.750, 52637.708 21/09/21,16:33:55,10,09,1, 11.9,1,1, 10.956, 10679.427, 220.713, 52637.689 21/09/21,16:33:55,11,09,1, 11.9,1,1, 10.956, 10679.406, 220.690, 52637.651 21/09/21,16:33:55,12,09,1, 11.9,1,1, 10.956, 10679.394, 220.708, 52637.648 21/09/21,16:33:55,13,09,1, 11.9,1,1, 10.956, 10679.382, 220.678, 52637.651 21/09/21,16:33:55,14,09,1, 11.9,1,1, 10.956, 10679.343, 220.674, 52637.635 21/09/21,16:33:55,15,09,1, 11.9,1,1, 10.956, 10679.323, 220.661, 52637.626 21/09/21,16:33:55,16,09,1, 11.9,1,1, 10.956, 10679.315, 220.654, 52637.630 21/09/21,16:33:55,17,09,1, 11.9,1,1, 10.956, 10679.302, 220.646, 52637.648 21/09/21,16:33:55,18,09,1, 11.9,1,1, 10.956, 10679.290, 220.634, 52637.606 21/09/21,16:33:55,19,09,1, 11.9,1,1, 10.956, 10679.279, 220.628, 52637.627 21/09/21,16:33:56,00,08,1, 11.9,1,1, 10.953, 10679.275, 220.628, 52637.627 21/09/21,16:33:56,01,08,1, 11.9,1,1, 10.953, 10679.240, 220.628, 52637.595 21/09/21,16:33:56,02,08,1, 11.9,1,1, 10.953, 10679.229, 220.579, 52637.596 21/09/21,16:33:56,03,08,1, 11.9,1,1, 10.953, 10679.198, 220.592, 52637.550 21/09/21,16:33:56,04,08,1, 11.9,1,1, 10.953, 10679.187, 220.573, 52637.532 21/09/21,16:33:56,05,08,1, 11.9,1,1, 10.953, 10679.176, 220.576, 52637.566 21/09/21,16:33:56,06,08,1, 11.9,1,1, 10.953, 10679.150, 220.541, 52637.521 21/09/21,16:33:56,07,08,1, 11.9,1,1, 10.953, 10679.124, 220.526, 52637.504 21/09/21,16:33:56,08,08,1, 11.9,1,1, 10.953, 10679.120, 220.522, 52637.479 21/09/21,16:33:56,09,08,1, 11.9,1,1, 10.953, 10679.105, 220.548, 52637.513 21/09/21,16:33:56,10,08,1, 11.9,1,1, 10.953, 10679.095, 220.486, 52637.501 21/09/21,16:33:56,11,08,1, 11.9,1,1, 10.953, 10679.064, 220.491, 52637.485 21/09/21,16:33:56,12,08,1, 11.9,1,1, 10.953, 10679.040, 220.461, 52637.470 21/09/21,16:33:56,13,08,1, 11.9,1,1, 10.953, 10679.004, 220.472, 52637.495 21/09/21,16:33:56,14,08,1, 11.9,1,1, 10.953, 10678.991, 220.470, 52637.472 21/09/21,16:33:56,15,08,1, 11.9,1,1, 10.953, 10679.005, 220.469, 52637.459 21/09/21,16:33:56,16,08,1, 11.9,1,1, 10.953, 10678.984, 220.433, 52637.466 21/09/21,16:33:56,17,08,1, 11.9,1,1, 10.953, 10678.982, 220.424, 52637.466 21/09/21,16:33:56,18,08,1, 11.9,1,1, 10.953, 10678.971, 220.443, 52637.435 21/09/21,16:33:56,19,08,1, 11.9,1,1, 10.953, 10678.940, 220.386, 52637.391 21/09/21,16:33:57,00,08,1, 11.9,1,1, 10.954, 10678.933, 220.386, 52637.391 21/09/21,16:33:57,01,08,1, 11.9,1,1, 10.954, 10678.910, 220.394, 52637.387 21/09/21,16:33:57,02,08,1, 11.9,1,1, 10.954, 10678.870, 220.391, 52637.448 21/09/21,16:33:57,03,08,1, 11.9,1,1, 10.954, 10678.849, 220.422, 52637.440 21/09/21,16:33:57,04,08,1, 11.9,1,1, 10.954, 10678.829, 220.335, 52637.373 21/09/21,16:33:57,05,08,1, 11.9,1,1, 10.954, 10678.784, 220.338, 52637.397 21/09/21,16:33:57,06,08,1, 11.9,1,1, 10.954, 10678.768, 220.305, 52637.324 21/09/21,16:33:57,07,08,1, 11.9,1,1, 10.954, 10678.760, 220.315, 52637.333 21/09/21,16:33:57,08,08,1, 11.9,1,1, 10.954, 10678.751, 220.293, 52637.358 21/09/21,16:33:57,09,08,1, 11.9,1,1, 10.954, 10678.745, 220.295, 52637.328 21/09/21,16:33:57,10,08,1, 11.9,1,1, 10.954, 10678.725, 220.242, 52637.337 21/09/21,16:33:57,11,08,1, 11.9,1,1, 10.954, 10678.675, 220.246, 52637.281 21/09/21,16:33:57,12,08,1, 11.9,1,1, 10.954, 10678.684, 220.259, 52637.285 21/09/21,16:33:57,13,08,1, 11.9,1,1, 10.954, 10678.679, 220.244, 52637.322 21/09/21,16:33:57,14,08,1, 11.9,1,1, 10.954, 10678.664, 220.248, 52637.316 21/09/21,16:33:57,15,08,1, 11.9,1,1, 10.954, 10678.656, 220.252, 52637.281 21/09/21,16:33:57,16,08,1, 11.9,1,1, 10.954, 10678.666, 220.225, 52637.281 21/09/21,16:33:57,17,08,1, 11.9,1,1, 10.954, 10678.616, 220.221, 52637.249 21/09/21,16:33:57,18,08,1, 11.9,1,1, 10.954, 10678.631, 220.220, 52637.246 21/09/21,16:33:57,19,08,1, 11.9,1,1, 10.954, 10678.618, 220.207, 52637.238 21/09/21,16:33:58,00,08,1, 11.9,1,1, 10.955, 10678.616, 220.207, 52637.238 21/09/21,16:33:58,01,08,1, 11.9,1,1, 10.955, 10678.598, 220.194, 52637.190 21/09/21,16:33:58,02,08,1, 11.9,1,1, 10.955, 10678.568, 220.198, 52637.209 21/09/21,16:33:58,03,08,1, 11.9,1,1, 10.955, 10678.535, 220.218, 52637.230 21/09/21,16:33:58,04,08,1, 11.9,1,1, 10.955, 10678.536, 220.136, 52637.183 21/09/21,16:33:58,05,08,1, 11.9,1,1, 10.955, 10678.533, 220.146, 52637.167 21/09/21,16:33:58,06,08,1, 11.9,1,1, 10.955, 10678.519, 220.116, 52637.221 21/09/21,16:33:58,07,08,1, 11.9,1,1, 10.955, 10678.505, 220.137, 52637.161 21/09/21,16:33:58,08,08,1, 11.9,1,1, 10.955, 10678.484, 220.113, 52637.161 21/09/21,16:33:58,09,08,1, 11.9,1,1, 10.955, 10678.484, 220.101, 52637.127 21/09/21,16:33:58,10,08,1, 11.9,1,1, 10.955, 10678.463, 220.114, 52637.199 21/09/21,16:33:58,11,08,1, 11.9,1,1, 10.955, 10678.444, 220.130, 52637.159 21/09/21,16:33:58,12,08,1, 11.9,1,1, 10.955, 10678.422, 220.084, 52637.130 21/09/21,16:33:58,13,08,1, 11.9,1,1, 10.955, 10678.406, 220.062, 52637.126 21/09/21,16:33:58,14,08,1, 11.9,1,1, 10.955, 10678.428, 220.039, 52637.112 21/09/21,16:33:58,15,08,1, 11.9,1,1, 10.955, 10678.408, 220.070, 52637.114 21/09/21,16:33:58,16,08,1, 11.9,1,1, 10.955, 10678.385, 220.046, 52637.102 21/09/21,16:33:58,17,08,1, 11.9,1,1, 10.955, 10678.372, 220.046, 52637.121 21/09/21,16:33:58,18,08,1, 11.9,1,1, 10.955, 10678.346, 220.006, 52637.052 21/09/21,16:33:58,19,08,1, 11.9,1,1, 10.955, 10678.327, 219.979, 52637.078 21/09/21,16:33:59,00,08,1, 11.9,1,1, 10.955, 10678.324, 219.979, 52637.078 21/09/21,16:33:59,01,08,1, 11.9,1,1, 10.955, 10678.305, 219.996, 52637.027 21/09/21,16:33:59,02,08,1, 11.9,1,1, 10.955, 10678.289, 219.962, 52637.053 21/09/21,16:33:59,03,08,1, 11.9,1,1, 10.955, 10678.254, 219.967, 52637.024 21/09/21,16:33:59,04,08,1, 11.9,1,1, 10.955, 10678.226, 219.944, 52637.002 21/09/21,16:33:59,05,08,1, 11.9,1,1, 10.955, 10678.234, 219.940, 52637.026 21/09/21,16:33:59,06,08,1, 11.9,1,1, 10.955, 10678.208, 219.917, 52637.031 21/09/21,16:33:59,07,08,1, 11.9,1,1, 10.955, 10678.225, 219.919, 52636.969 21/09/21,16:33:59,08,08,1, 11.9,1,1, 10.955, 10678.173, 219.906, 52636.995 21/09/21,16:33:59,09,08,1, 11.9,1,1, 10.955, 10678.176, 219.908, 52636.987 21/09/21,16:33:59,10,08,1, 11.9,1,1, 10.955, 10678.169, 219.873, 52636.974 21/09/21,16:33:59,11,08,1, 11.9,1,1, 10.955, 10678.149, 219.889, 52636.945 21/09/21,16:33:59,12,08,1, 11.9,1,1, 10.955, 10678.165, 219.874, 52636.945 21/09/21,16:33:59,13,08,1, 11.9,1,1, 10.955, 10678.126, 219.832, 52636.914 21/09/21,16:33:59,14,08,1, 11.9,1,1, 10.955, 10678.144, 219.840, 52636.868 21/09/21,16:33:59,15,08,1, 11.9,1,1, 10.955, 10678.089, 219.808, 52636.892 21/09/21,16:33:59,16,08,1, 11.9,1,1, 10.955, 10678.110, 219.811, 52636.908 21/09/21,16:33:59,17,08,1, 11.9,1,1, 10.955, 10678.056, 219.802, 52636.912 21/09/21,16:33:59,18,08,1, 11.9,1,1, 10.955, 10678.045, 219.786, 52636.894 21/09/21,16:33:59,19,08,1, 11.9,1,1, 10.955, 10678.052, 219.769, 52636.924 21/09/21,16:34:00,00,08,1, 11.8,1,1, 10.957, 10678.048, 219.769, 52636.924 21/09/21,16:34:00,01,08,1, 11.8,1,1, 10.957, 10677.996, 219.721, 52636.866 21/09/21,16:34:00,02,08,1, 11.8,1,1, 10.957, 10677.986, 219.694, 52636.824 21/09/21,16:34:00,03,08,1, 11.8,1,1, 10.957, 10677.957, 219.713, 52636.878 21/09/21,16:34:00,04,08,1, 11.8,1,1, 10.957, 10677.980, 219.691, 52636.851 21/09/21,16:34:00,05,08,1, 11.8,1,1, 10.957, 10677.950, 219.643, 52636.818 21/09/21,16:34:00,06,08,1, 11.8,1,1, 10.957, 10677.913, 219.626, 52636.821 21/09/21,16:34:00,07,08,1, 11.8,1,1, 10.957, 10677.917, 219.657, 52636.844 21/09/21,16:34:00,08,08,1, 11.8,1,1, 10.957, 10677.905, 219.692, 52636.822 21/09/21,16:34:00,09,08,1, 11.8,1,1, 10.957, 10677.870, 219.652, 52636.816 21/09/21,16:34:00,10,08,1, 11.8,1,1, 10.957, 10677.861, 219.620, 52636.797 21/09/21,16:34:00,11,08,1, 11.8,1,1, 10.957, 10677.866, 219.592, 52636.777 21/09/21,16:34:00,12,08,1, 11.8,1,1, 10.957, 10677.853, 219.616, 52636.783 21/09/21,16:34:00,13,08,1, 11.8,1,1, 10.957, 10677.846, 219.567, 52636.731 21/09/21,16:34:00,14,08,1, 11.8,1,1, 10.957, 10677.823, 219.546, 52636.739 21/09/21,16:34:00,15,08,1, 11.8,1,1, 10.957, 10677.799, 219.533, 52636.740 21/09/21,16:34:00,16,08,1, 11.8,1,1, 10.957, 10677.758, 219.512, 52636.716 21/09/21,16:34:00,17,08,1, 11.8,1,1, 10.957, 10677.784, 219.526, 52636.656 21/09/21,16:34:00,18,08,1, 11.8,1,1, 10.957, 10677.775, 219.530, 52636.694 21/09/21,16:34:00,19,08,1, 11.8,1,1, 10.957, 10677.769, 219.534, 52636.711 21/09/21,16:34:01,00,09,1, 11.8,1,1, 10.954, 10677.764, 219.534, 52636.711 21/09/21,16:34:01,01,09,1, 11.8,1,1, 10.954, 10677.756, 219.503, 52636.700 21/09/21,16:34:01,02,09,1, 11.8,1,1, 10.954, 10677.743, 219.462, 52636.665 21/09/21,16:34:01,03,09,1, 11.8,1,1, 10.954, 10677.734, 219.465, 52636.667 21/09/21,16:34:01,04,09,1, 11.8,1,1, 10.954, 10677.745, 219.470, 52636.659 21/09/21,16:34:01,05,09,1, 11.8,1,1, 10.954, 10677.719, 219.460, 52636.649 21/09/21,16:34:01,06,09,1, 11.8,1,1, 10.954, 10677.720, 219.451, 52636.665 21/09/21,16:34:01,07,09,1, 11.8,1,1, 10.954, 10677.716, 219.434, 52636.566 21/09/21,16:34:01,08,09,1, 11.8,1,1, 10.954, 10677.726, 219.443, 52636.665 21/09/21,16:34:01,09,09,1, 11.8,1,1, 10.954, 10677.685, 219.401, 52636.625 21/09/21,16:34:01,10,09,1, 11.8,1,1, 10.954, 10677.686, 219.371, 52636.609 21/09/21,16:34:01,11,09,1, 11.8,1,1, 10.954, 10677.653, 219.349, 52636.369 21/09/21,16:34:01,12,09,1, 11.8,1,1, 10.954, 10677.638, 219.353, 52636.634 21/09/21,16:34:01,13,09,1, 11.8,1,1, 10.954, 10677.649, 219.351, 52636.649 21/09/21,16:34:01,14,09,1, 11.8,1,1, 10.954, 10677.643, 219.367, 52636.612 21/09/21,16:34:01,15,09,1, 11.8,1,1, 10.954, 10677.641, 219.330, 52636.556 21/09/21,16:34:01,16,09,1, 11.8,1,1, 10.954, 10677.625, 219.323, 52636.527 21/09/21,16:34:01,17,09,1, 11.8,1,1, 10.954, 10677.617, 219.294, 52636.529 21/09/21,16:34:01,18,09,1, 11.8,1,1, 10.954, 10677.604, 219.294, 52636.522 21/09/21,16:34:01,19,09,1, 11.8,1,1, 10.954, 10677.597, 219.294, 52636.790 21/09/21,16:34:02,00,08,1, 11.9,1,1, 10.956, 10677.589, 219.294, 52636.790 21/09/21,16:34:02,01,08,1, 11.9,1,1, 10.956, 10677.595, 219.235, 52636.400 21/09/21,16:34:02,02,08,1, 11.9,1,1, 10.956, 10677.562, 219.245, 52636.434 21/09/21,16:34:02,03,08,1, 11.9,1,1, 10.956, 10677.547, 219.209, 52636.471 21/09/21,16:34:02,04,08,1, 11.9,1,1, 10.956, 10677.528, 219.189, 52636.478 21/09/21,16:34:02,05,08,1, 11.9,1,1, 10.956, 10677.504, 219.167, 52636.437 21/09/21,16:34:02,06,08,1, 11.9,1,1, 10.956, 10677.501, 219.185, 52636.481 21/09/21,16:34:02,07,08,1, 11.9,1,1, 10.956, 10677.503, 219.132, 52636.400 21/09/21,16:34:02,08,08,1, 11.9,1,1, 10.956, 10677.479, 219.123, 52636.419 21/09/21,16:34:02,09,08,1, 11.9,1,1, 10.956, 10677.450, 219.115, 52636.435 21/09/21,16:34:02,10,08,1, 11.9,1,1, 10.956, 10677.460, 219.109, 52636.407 21/09/21,16:34:02,11,08,1, 11.9,1,1, 10.956, 10677.432, 219.073, 52636.391 21/09/21,16:34:02,12,08,1, 11.9,1,1, 10.956, 10677.421, 219.054, 52636.388 21/09/21,16:34:02,13,08,1, 11.9,1,1, 10.956, 10677.417, 219.066, 52636.400 21/09/21,16:34:02,14,08,1, 11.9,1,1, 10.956, 10677.404, 219.042, 52636.368 21/09/21,16:34:02,15,08,1, 11.9,1,1, 10.956, 10677.382, 219.051, 52636.393 21/09/21,16:34:02,16,08,1, 11.9,1,1, 10.956, 10677.380, 219.027, 52636.348 21/09/21,16:34:02,17,08,1, 11.9,1,1, 10.956, 10677.363, 219.034, 52636.396 21/09/21,16:34:02,18,08,1, 11.9,1,1, 10.956, 10677.367, 219.010, 52636.383 21/09/21,16:34:02,19,08,1, 11.9,1,1, 10.956, 10677.352, 218.995, 52636.352 21/09/21,16:34:03,00,08,1, 11.9,1,1, 10.957, 10677.347, 218.995, 52636.352 21/09/21,16:34:03,01,08,1, 11.9,1,1, 10.957, 10677.321, 218.960, 52636.331 21/09/21,16:34:03,02,08,1, 11.9,1,1, 10.957, 10677.313, 218.970, 52636.310 21/09/21,16:34:03,03,08,1, 11.9,1,1, 10.957, 10677.311, 218.945, 52636.331 21/09/21,16:34:03,04,08,1, 11.9,1,1, 10.957, 10677.288, 218.927, 52636.319 21/09/21,16:34:03,05,08,1, 11.9,1,1, 10.957, 10677.293, 218.948, 52636.336 21/09/21,16:34:03,06,08,1, 11.9,1,1, 10.957, 10677.289, 218.921, 52636.315 21/09/21,16:34:03,07,08,1, 11.9,1,1, 10.957, 10677.273, 218.920, 52636.305 21/09/21,16:34:03,08,08,1, 11.9,1,1, 10.957, 10677.245, 218.884, 52636.278 21/09/21,16:34:03,09,08,1, 11.9,1,1, 10.957, 10677.238, 218.888, 52636.270 21/09/21,16:34:03,10,08,1, 11.9,1,1, 10.957, 10677.244, 218.911, 52636.304 21/09/21,16:34:03,11,08,1, 11.9,1,1, 10.957, 10677.178, 218.857, 52636.251 21/09/21,16:34:03,12,08,1, 11.9,1,1, 10.957, 10677.176, 218.835, 52636.226 21/09/21,16:34:03,13,08,1, 11.9,1,1, 10.957, 10677.132, 218.835, 52636.362 21/09/21,16:34:03,14,08,1, 11.9,1,1, 10.957, 10677.131, 218.824, 52636.197 21/09/21,16:34:03,15,08,1, 11.9,1,1, 10.957, 10677.128, 218.806, 52636.217 21/09/21,16:34:03,16,08,1, 11.9,1,1, 10.957, 10677.112, 218.770, 52636.208 21/09/21,16:34:03,17,08,1, 11.9,1,1, 10.957, 10677.117, 218.760, 52636.216 21/09/21,16:34:03,18,08,1, 11.9,1,1, 10.957, 10677.109, 218.715, 52636.184 21/09/21,16:34:03,19,08,1, 11.9,1,1, 10.957, 10677.104, 218.719, 52636.221 21/09/21,16:34:04,00,08,1, 11.9,1,1, 10.954, 10677.097, 218.719, 52636.221 21/09/21,16:34:04,01,08,1, 11.9,1,1, 10.954, 10677.084, 218.698, 52636.186 21/09/21,16:34:04,02,08,1, 11.9,1,1, 10.954, 10677.079, 218.672, 52636.131 21/09/21,16:34:04,03,08,1, 11.9,1,1, 10.954, 10677.066, 218.670, 52636.142 21/09/21,16:34:04,04,08,1, 11.9,1,1, 10.954, 10677.076, 218.645, 52636.160 21/09/21,16:34:04,05,08,1, 11.9,1,1, 10.954, 10677.092, 218.652, 52636.108 21/09/21,16:34:04,06,08,1, 11.9,1,1, 10.954, 10677.061, 218.678, 52636.125 21/09/21,16:34:04,07,08,1, 11.9,1,1, 10.954, 10677.055, 218.680, 52636.139 21/09/21,16:34:04,08,08,1, 11.9,1,1, 10.954, 10677.051, 218.614, 52636.100 21/09/21,16:34:04,09,08,1, 11.9,1,1, 10.954, 10677.017, 218.620, 52636.148 21/09/21,16:34:04,10,08,1, 11.9,1,1, 10.954, 10676.999, 218.590, 52636.096 21/09/21,16:34:04,11,08,1, 11.9,1,1, 10.954, 10676.994, 218.610, 52636.137 21/09/21,16:34:04,12,08,1, 11.9,1,1, 10.954, 10676.984, 218.592, 52636.093 21/09/21,16:34:04,13,08,1, 11.9,1,1, 10.954, 10676.966, 218.553, 52636.078 21/09/21,16:34:04,14,08,1, 11.9,1,1, 10.954, 10676.955, 218.540, 52636.050 21/09/21,16:34:04,15,08,1, 11.9,1,1, 10.954, 10676.928, 218.521, 52636.006 21/09/21,16:34:04,16,08,1, 11.9,1,1, 10.954, 10676.908, 218.518, 52636.017 21/09/21,16:34:04,17,08,1, 11.9,1,1, 10.954, 10676.938, 218.484, 52636.026 21/09/21,16:34:04,18,08,1, 11.9,1,1, 10.954, 10676.916, 218.489, 52636.039 21/09/21,16:34:04,19,08,1, 11.9,1,1, 10.954, 10676.880, 218.442, 52635.955 21/09/21,16:34:05,00,08,1, 11.9,1,1, 10.957, 10676.872, 218.442, 52635.955 21/09/21,16:34:05,01,08,1, 11.9,1,1, 10.957, 10676.875, 218.443, 52636.011 21/09/21,16:34:05,02,08,1, 11.9,1,1, 10.957, 10676.868, 218.439, 52635.986 21/09/21,16:34:05,03,08,1, 11.9,1,1, 10.957, 10676.846, 218.391, 52635.951 21/09/21,16:34:05,04,08,1, 11.9,1,1, 10.957, 10676.844, 218.413, 52635.955 21/09/21,16:34:05,05,08,1, 11.9,1,1, 10.957, 10676.847, 218.396, 52635.993 21/09/21,16:34:05,06,08,1, 11.9,1,1, 10.957, 10676.857, 218.372, 52635.961 21/09/21,16:34:05,07,08,1, 11.9,1,1, 10.957, 10676.819, 218.361, 52635.960 21/09/21,16:34:05,08,08,1, 11.9,1,1, 10.957, 10676.820, 218.342, 52635.921 21/09/21,16:34:05,09,08,1, 11.9,1,1, 10.957, 10676.793, 218.318, 52635.911 21/09/21,16:34:05,10,08,1, 11.9,1,1, 10.957, 10676.800, 218.321, 52635.954 21/09/21,16:34:05,11,08,1, 11.9,1,1, 10.957, 10676.792, 218.359, 52635.990 21/09/21,16:34:05,12,08,1, 11.9,1,1, 10.957, 10676.765, 218.296, 52635.939 21/09/21,16:34:05,13,08,1, 11.9,1,1, 10.957, 10676.761, 218.278, 52635.936 21/09/21,16:34:05,14,08,1, 11.9,1,1, 10.957, 10676.765, 218.255, 52635.943 21/09/21,16:34:05,15,08,1, 11.9,1,1, 10.957, 10676.737, 218.264, 52635.886 21/09/21,16:34:05,16,08,1, 11.9,1,1, 10.957, 10676.739, 218.247, 52635.886 21/09/21,16:34:05,17,08,1, 11.9,1,1, 10.957, 10676.709, 218.228, 52635.914 21/09/21,16:34:05,18,08,1, 11.9,1,1, 10.957, 10676.709, 218.228, 52635.855 21/09/21,16:34:05,19,08,1, 11.9,1,1, 10.957, 10676.716, 218.210, 52635.862 21/09/21,16:34:06,00,09,1, 11.8,1,1, 10.956, 10676.713, 218.210, 52635.862 21/09/21,16:34:06,01,09,1, 11.8,1,1, 10.956, 10676.716, 218.227, 52635.917 21/09/21,16:34:06,02,09,1, 11.8,1,1, 10.956, 10676.733, 218.206, 52635.880 21/09/21,16:34:06,03,09,1, 11.8,1,1, 10.956, 10676.685, 218.205, 52635.881 21/09/21,16:34:06,04,09,1, 11.8,1,1, 10.956, 10676.667, 218.140, 52635.866 21/09/21,16:34:06,05,09,1, 11.8,1,1, 10.956, 10676.636, 218.133, 52635.832 21/09/21,16:34:06,06,09,1, 11.8,1,1, 10.956, 10676.618, 218.105, 52635.841 21/09/21,16:34:06,07,09,1, 11.8,1,1, 10.956, 10676.591, 218.128, 52635.804 21/09/21,16:34:06,08,09,1, 11.8,1,1, 10.956, 10676.589, 218.049, 52635.823 21/09/21,16:34:06,09,09,1, 11.8,1,1, 10.956, 10676.562, 218.034, 52635.767 21/09/21,16:34:06,10,09,1, 11.8,1,1, 10.956, 10676.549, 218.061, 52635.788 21/09/21,16:34:06,11,09,1, 11.8,1,1, 10.956, 10676.544, 218.067, 52635.777 21/09/21,16:34:06,12,09,1, 11.8,1,1, 10.956, 10676.537, 218.042, 52635.778 21/09/21,16:34:06,13,09,1, 11.8,1,1, 10.956, 10676.525, 218.051, 52635.752 21/09/21,16:34:06,14,09,1, 11.8,1,1, 10.956, 10676.505, 218.040, 52635.593 21/09/21,16:34:06,15,09,1, 11.8,1,1, 10.956, 10676.533, 218.010, 52635.822 21/09/21,16:34:06,16,09,1, 11.8,1,1, 10.956, 10676.525, 218.003, 52635.743 21/09/21,16:34:06,17,09,1, 11.8,1,1, 10.956, 10676.512, 217.988, 52635.774 21/09/21,16:34:06,18,09,1, 11.8,1,1, 10.956, 10676.451, 217.957, 52635.736 21/09/21,16:34:06,19,09,1, 11.8,1,1, 10.956, 10676.434, 217.969, 52635.722 21/09/21,16:34:07,00,07,1, 11.8,1,1, 10.954, 10676.429, 217.969, 52635.722 21/09/21,16:34:07,01,07,1, 11.8,1,1, 10.954, 10676.373, 217.872, 52635.687 21/09/21,16:34:07,02,07,1, 11.8,1,1, 10.954, 10676.367, 217.872, 52635.717 21/09/21,16:34:07,03,07,1, 11.8,1,1, 10.954, 10676.386, 217.860, 52635.686 21/09/21,16:34:07,04,07,1, 11.8,1,1, 10.954, 10676.378, 217.859, 52635.686 21/09/21,16:34:07,05,07,1, 11.8,1,1, 10.954, 10676.351, 217.824, 52635.683 21/09/21,16:34:07,06,07,1, 11.8,1,1, 10.954, 10676.372, 217.836, 52635.750 21/09/21,16:34:07,07,07,1, 11.8,1,1, 10.954, 10676.391, 217.856, 52635.710 21/09/21,16:34:07,08,07,1, 11.8,1,1, 10.954, 10676.365, 217.846, 52635.664 21/09/21,16:34:07,09,07,1, 11.8,1,1, 10.954, 10676.379, 217.819, 52635.674 21/09/21,16:34:07,10,07,1, 11.8,1,1, 10.954, 10676.345, 217.791, 52635.639 21/09/21,16:34:07,11,07,1, 11.8,1,1, 10.954, 10676.335, 217.811, 52635.674 21/09/21,16:34:07,12,07,1, 11.8,1,1, 10.954, 10676.341, 217.767, 52635.663 21/09/21,16:34:07,13,07,1, 11.8,1,1, 10.954, 10676.324, 217.759, 52635.589 21/09/21,16:34:07,14,07,1, 11.8,1,1, 10.954, 10676.297, 217.770, 52635.629 21/09/21,16:34:07,15,07,1, 11.8,1,1, 10.954, 10676.342, 217.749, 52635.626 21/09/21,16:34:07,16,07,1, 11.8,1,1, 10.954, 10676.318, 217.725, 52635.571 21/09/21,16:34:07,17,07,1, 11.8,1,1, 10.954, 10676.314, 217.723, 52635.645 21/09/21,16:34:07,18,07,1, 11.8,1,1, 10.954, 10676.328, 217.708, 52635.622 21/09/21,16:34:07,19,07,1, 11.8,1,1, 10.954, 10676.325, 217.720, 52635.615 21/09/21,16:34:08,00,07,1, 11.9,1,1, 10.953, 10676.321, 217.720, 52635.615 21/09/21,16:34:08,01,07,1, 11.9,1,1, 10.953, 10676.279, 217.667, 52635.452 21/09/21,16:34:08,02,07,1, 11.9,1,1, 10.953, 10676.264, 217.666, 52635.551 21/09/21,16:34:08,03,07,1, 11.9,1,1, 10.953, 10676.245, 217.621, 52635.543 21/09/21,16:34:08,04,07,1, 11.9,1,1, 10.953, 10676.251, 217.629, 52635.558 21/09/21,16:34:08,05,07,1, 11.9,1,1, 10.953, 10676.250, 217.615, 52635.573 21/09/21,16:34:08,06,07,1, 11.9,1,1, 10.953, 10676.226, 217.593, 52635.548 21/09/21,16:34:08,07,07,1, 11.9,1,1, 10.953, 10676.251, 217.616, 52635.565 21/09/21,16:34:08,08,07,1, 11.9,1,1, 10.953, 10676.229, 217.593, 52635.549 21/09/21,16:34:08,09,07,1, 11.9,1,1, 10.953, 10676.192, 217.564, 52635.523 21/09/21,16:34:08,10,07,1, 11.9,1,1, 10.953, 10676.204, 217.563, 52635.539 21/09/21,16:34:08,11,07,1, 11.9,1,1, 10.953, 10676.185, 217.554, 52635.564 21/09/21,16:34:08,12,07,1, 11.9,1,1, 10.953, 10676.178, 217.525, 52635.553 21/09/21,16:34:08,13,07,1, 11.9,1,1, 10.953, 10676.209, 217.547, 52635.578 21/09/21,16:34:08,14,07,1, 11.9,1,1, 10.953, 10676.170, 217.518, 52635.523 21/09/21,16:34:08,15,07,1, 11.9,1,1, 10.953, 10676.139, 217.517, 52635.498 21/09/21,16:34:08,16,07,1, 11.9,1,1, 10.953, 10676.169, 217.502, 52635.520 21/09/21,16:34:08,17,07,1, 11.9,1,1, 10.953, 10676.134, 217.474, 52635.506 21/09/21,16:34:08,18,07,1, 11.9,1,1, 10.953, 10676.127, 217.481, 52635.505 21/09/21,16:34:08,19,07,1, 11.9,1,1, 10.953, 10676.133, 217.474, 52635.504 21/09/21,16:34:09,00,08,1, 11.9,1,1, 10.958, 10676.129, 217.474, 52635.504 21/09/21,16:34:09,01,08,1, 11.9,1,1, 10.958, 10676.112, 217.449, 52635.487 21/09/21,16:34:09,02,08,1, 11.9,1,1, 10.958, 10676.109, 217.452, 52635.472 21/09/21,16:34:09,03,08,1, 11.9,1,1, 10.958, 10676.105, 217.424, 52635.471 21/09/21,16:34:09,04,08,1, 11.9,1,1, 10.958, 10676.090, 217.471, 52635.493 21/09/21,16:34:09,05,08,1, 11.9,1,1, 10.958, 10676.076, 217.441, 52635.477 21/09/21,16:34:09,06,08,1, 11.9,1,1, 10.958, 10676.036, 217.369, 52635.412 21/09/21,16:34:09,07,08,1, 11.9,1,1, 10.958, 10676.044, 217.345, 52635.486 21/09/21,16:34:09,08,08,1, 11.9,1,1, 10.958, 10676.025, 217.323, 52635.418 21/09/21,16:34:09,09,08,1, 11.9,1,1, 10.958, 10676.093, 217.350, 52635.433 21/09/21,16:34:09,10,08,1, 11.9,1,1, 10.958, 10676.060, 217.343, 52635.433 21/09/21,16:34:09,11,08,1, 11.9,1,1, 10.958, 10676.062, 217.343, 52635.385 21/09/21,16:34:09,12,08,1, 11.9,1,1, 10.958, 10676.060, 217.358, 52635.408 21/09/21,16:34:09,13,08,1, 11.9,1,1, 10.958, 10676.042, 217.359, 52635.415 21/09/21,16:34:09,14,08,1, 11.9,1,1, 10.958, 10676.037, 217.335, 52635.403 21/09/21,16:34:09,15,08,1, 11.9,1,1, 10.958, 10676.026, 217.300, 52635.376 21/09/21,16:34:09,16,08,1, 11.9,1,1, 10.958, 10676.048, 217.328, 52635.356 21/09/21,16:34:09,17,08,1, 11.9,1,1, 10.958, 10676.012, 217.321, 52635.418 21/09/21,16:34:09,18,08,1, 11.9,1,1, 10.958, 10676.010, 217.307, 52635.350 21/09/21,16:34:09,19,08,1, 11.9,1,1, 10.958, 10675.981, 217.272, 52635.375 21/09/21,16:34:10,00,09,1, 11.9,1,1, 10.953, 10675.979, 217.272, 52635.375 21/09/21,16:34:10,01,09,1, 11.9,1,1, 10.953, 10675.996, 217.287, 52635.369 21/09/21,16:34:10,02,09,1, 11.9,1,1, 10.953, 10675.976, 217.244, 52635.405 21/09/21,16:34:10,03,09,1, 11.9,1,1, 10.953, 10675.970, 217.254, 52635.392 21/09/21,16:34:10,04,09,1, 11.9,1,1, 10.953, 10675.974, 217.251, 52635.376 21/09/21,16:34:10,05,09,1, 11.9,1,1, 10.953, 10675.956, 217.202, 52635.338 21/09/21,16:34:10,06,09,1, 11.9,1,1, 10.953, 10675.958, 217.236, 52635.338 21/09/21,16:34:10,07,09,1, 11.9,1,1, 10.953, 10675.966, 217.208, 52635.338 21/09/21,16:34:10,08,09,1, 11.9,1,1, 10.953, 10675.964, 217.227, 52635.350 21/09/21,16:34:10,09,09,1, 11.9,1,1, 10.953, 10675.961, 217.206, 52635.333 21/09/21,16:34:10,10,09,1, 11.9,1,1, 10.953, 10675.980, 217.241, 52635.350 21/09/21,16:34:10,11,09,1, 11.9,1,1, 10.953, 10675.966, 217.174, 52635.315 21/09/21,16:34:10,12,09,1, 11.9,1,1, 10.953, 10675.932, 217.176, 52635.316 21/09/21,16:34:10,13,09,1, 11.9,1,1, 10.953, 10675.922, 217.156, 52635.302 21/09/21,16:34:10,14,09,1, 11.9,1,1, 10.953, 10675.952, 217.156, 52635.351 21/09/21,16:34:10,15,09,1, 11.9,1,1, 10.953, 10675.869, 217.107, 52635.334 21/09/21,16:34:10,16,09,1, 11.9,1,1, 10.953, 10675.917, 217.106, 52635.322 21/09/21,16:34:10,17,09,1, 11.9,1,1, 10.953, 10675.884, 217.106, 52635.293 21/09/21,16:34:10,18,09,1, 11.9,1,1, 10.953, 10675.863, 217.086, 52635.290 21/09/21,16:34:10,19,09,1, 11.9,1,1, 10.953, 10675.894, 217.105, 52635.275 21/09/21,16:34:11,00,09,1, 11.8,1,1, 10.952, 10675.887, 217.105, 52635.275 21/09/21,16:34:11,01,09,1, 11.8,1,1, 10.952, 10675.865, 217.036, 52635.261 21/09/21,16:34:11,02,09,1, 11.8,1,1, 10.952, 10675.867, 217.044, 52635.282 21/09/21,16:34:11,03,09,1, 11.8,1,1, 10.952, 10675.879, 217.038, 52635.255 21/09/21,16:34:11,04,09,1, 11.8,1,1, 10.952, 10675.846, 217.077, 52635.269 21/09/21,16:34:11,05,09,1, 11.8,1,1, 10.952, 10675.866, 217.010, 52635.233 21/09/21,16:34:11,06,09,1, 11.8,1,1, 10.952, 10675.823, 217.042, 52635.421 21/09/21,16:34:11,07,09,1, 11.8,1,1, 10.952, 10675.785, 217.028, 52635.103 21/09/21,16:34:11,08,09,1, 11.8,1,1, 10.952, 10675.855, 217.021, 52635.287 21/09/21,16:34:11,09,09,1, 11.8,1,1, 10.952, 10675.840, 216.979, 52635.166 21/09/21,16:34:11,10,09,1, 11.8,1,1, 10.952, 10675.836, 216.970, 52635.183 21/09/21,16:34:11,11,09,1, 11.8,1,1, 10.952, 10675.820, 216.964, 52635.164 21/09/21,16:34:11,12,09,1, 11.8,1,1, 10.952, 10675.807, 216.958, 52635.230 21/09/21,16:34:11,13,09,1, 11.8,1,1, 10.952, 10675.819, 216.945, 52635.212 21/09/21,16:34:11,14,09,1, 11.8,1,1, 10.952, 10675.785, 216.955, 52635.242 21/09/21,16:34:11,15,09,1, 11.8,1,1, 10.952, 10675.828, 216.957, 52635.234 21/09/21,16:34:11,16,09,1, 11.8,1,1, 10.952, 10675.797, 216.910, 52635.204 21/09/21,16:34:11,17,09,1, 11.8,1,1, 10.952, 10675.795, 216.919, 52635.216 21/09/21,16:34:11,18,09,1, 11.8,1,1, 10.952, 10675.837, 216.906, 52635.217 21/09/21,16:34:11,19,09,1, 11.8,1,1, 10.952, 10675.772, 216.857, 52635.158 21/09/21,16:34:12,00,09,1, 11.9,1,1, 10.950, 10675.770, 216.857, 52635.158 21/09/21,16:34:12,01,09,1, 11.9,1,1, 10.950, 10675.776, 216.900, 52635.178 21/09/21,16:34:12,02,09,1, 11.9,1,1, 10.950, 10675.806, 216.884, 52635.223 21/09/21,16:34:12,03,09,1, 11.9,1,1, 10.950, 10675.796, 216.864, 52635.176 21/09/21,16:34:12,04,09,1, 11.9,1,1, 10.950, 10675.778, 216.857, 52635.190 21/09/21,16:34:12,05,09,1, 11.9,1,1, 10.950, 10675.753, 216.836, 52635.164 21/09/21,16:34:12,06,09,1, 11.9,1,1, 10.950, 10675.769, 216.840, 52635.154 21/09/21,16:34:12,07,09,1, 11.9,1,1, 10.950, 10675.750, 216.852, 52635.172 21/09/21,16:34:12,08,09,1, 11.9,1,1, 10.950, 10675.750, 216.808, 52635.164 21/09/21,16:34:12,09,09,1, 11.9,1,1, 10.950, 10675.739, 216.817, 52635.174 21/09/21,16:34:12,10,09,1, 11.9,1,1, 10.950, 10675.711, 216.765, 52635.133 21/09/21,16:34:12,11,09,1, 11.9,1,1, 10.950, 10675.725, 216.768, 52635.142 21/09/21,16:34:12,12,09,1, 11.9,1,1, 10.950, 10675.706, 216.779, 52635.177 21/09/21,16:34:12,13,09,1, 11.9,1,1, 10.950, 10675.701, 216.750, 52635.158 21/09/21,16:34:12,14,09,1, 11.9,1,1, 10.950, 10675.713, 216.795, 52635.167 21/09/21,16:34:12,15,09,1, 11.9,1,1, 10.950, 10675.685, 216.735, 52635.158 21/09/21,16:34:12,16,09,1, 11.9,1,1, 10.950, 10675.716, 216.747, 52635.139 21/09/21,16:34:12,17,09,1, 11.9,1,1, 10.950, 10675.663, 216.719, 52635.102 21/09/21,16:34:12,18,09,1, 11.9,1,1, 10.950, 10675.714, 216.756, 52635.166 21/09/21,16:34:12,19,09,1, 11.9,1,1, 10.950, 10675.683, 216.706, 52635.115 21/09/21,16:34:13,00,09,1, 11.9,1,1, 10.951, 10675.678, 216.706, 52635.115 21/09/21,16:34:13,01,09,1, 11.9,1,1, 10.951, 10675.673, 216.689, 52635.064 21/09/21,16:34:13,02,09,1, 11.9,1,1, 10.951, 10675.689, 216.700, 52635.105 21/09/21,16:34:13,03,09,1, 11.9,1,1, 10.951, 10675.665, 216.676, 52635.095 21/09/21,16:34:13,04,09,1, 11.9,1,1, 10.951, 10675.665, 216.650, 52635.088 21/09/21,16:34:13,05,09,1, 11.9,1,1, 10.951, 10675.649, 216.675, 52635.133 21/09/21,16:34:13,06,09,1, 11.9,1,1, 10.951, 10675.663, 216.658, 52635.074 21/09/21,16:34:13,07,09,1, 11.9,1,1, 10.951, 10675.640, 216.680, 52635.104 21/09/21,16:34:13,08,09,1, 11.9,1,1, 10.951, 10675.632, 216.667, 52635.113 21/09/21,16:34:13,09,09,1, 11.9,1,1, 10.951, 10675.669, 216.671, 52635.096 21/09/21,16:34:13,10,09,1, 11.9,1,1, 10.951, 10675.656, 216.639, 52635.109 21/09/21,16:34:13,11,09,1, 11.9,1,1, 10.951, 10675.663, 216.634, 52635.102 21/09/21,16:34:13,12,09,1, 11.9,1,1, 10.951, 10675.650, 216.600, 52635.046 21/09/21,16:34:13,13,09,1, 11.9,1,1, 10.951, 10675.654, 216.650, 52635.111 21/09/21,16:34:13,14,09,1, 11.9,1,1, 10.951, 10675.651, 216.608, 52635.083 21/09/21,16:34:13,15,09,1, 11.9,1,1, 10.951, 10675.663, 216.620, 52635.093 21/09/21,16:34:13,16,09,1, 11.9,1,1, 10.951, 10675.678, 216.608, 52635.106 21/09/21,16:34:13,17,09,1, 11.9,1,1, 10.951, 10675.673, 216.632, 52635.103 21/09/21,16:34:13,18,09,1, 11.9,1,1, 10.951, 10675.672, 216.588, 52635.072 21/09/21,16:34:13,19,09,1, 11.9,1,1, 10.951, 10675.663, 216.587, 52635.093 21/09/21,16:34:14,00,09,1, 11.9,1,1, 10.952, 10675.662, 216.587, 52635.093 21/09/21,16:34:14,01,09,1, 11.9,1,1, 10.952, 10675.634, 216.582, 52635.026 21/09/21,16:34:14,02,09,1, 11.9,1,1, 10.952, 10675.628, 216.547, 52635.041 21/09/21,16:34:14,03,09,1, 11.9,1,1, 10.952, 10675.616, 216.511, 52635.031 21/09/21,16:34:14,04,09,1, 11.9,1,1, 10.952, 10675.620, 216.518, 52635.057 21/09/21,16:34:14,05,09,1, 11.9,1,1, 10.952, 10675.626, 216.525, 52635.074 21/09/21,16:34:14,06,09,1, 11.9,1,1, 10.952, 10675.587, 216.482, 52635.041 21/09/21,16:34:14,07,09,1, 11.9,1,1, 10.952, 10675.601, 216.471, 52635.035 21/09/21,16:34:14,08,09,1, 11.9,1,1, 10.952, 10675.627, 216.453, 52635.060 21/09/21,16:34:14,09,09,1, 11.9,1,1, 10.952, 10675.574, 216.440, 52635.054 21/09/21,16:34:14,10,09,1, 11.9,1,1, 10.952, 10675.590, 216.452, 52635.055 21/09/21,16:34:14,11,09,1, 11.9,1,1, 10.952, 10675.595, 216.453, 52635.046 21/09/21,16:34:14,12,09,1, 11.9,1,1, 10.952, 10675.587, 216.458, 52635.029 21/09/21,16:34:14,13,09,1, 11.9,1,1, 10.952, 10675.607, 216.436, 52635.036 21/09/21,16:34:14,14,09,1, 11.9,1,1, 10.952, 10675.579, 216.432, 52635.026 21/09/21,16:34:14,15,09,1, 11.9,1,1, 10.952, 10675.572, 216.409, 52635.039 21/09/21,16:34:14,16,09,1, 11.9,1,1, 10.952, 10675.548, 216.415, 52635.014 21/09/21,16:34:14,17,09,1, 11.9,1,1, 10.952, 10675.599, 216.404, 52635.022 21/09/21,16:34:14,18,09,1, 11.9,1,1, 10.952, 10675.574, 216.412, 52635.040 21/09/21,16:34:14,19,09,1, 11.9,1,1, 10.952, 10675.595, 216.372, 52635.022 21/09/21,16:34:15,00,09,1, 11.9,1,1, 10.955, 10675.595, 216.372, 52635.022 21/09/21,16:34:15,01,09,1, 11.9,1,1, 10.955, 10675.545, 216.334, 52634.998 21/09/21,16:34:15,02,09,1, 11.9,1,1, 10.955, 10675.556, 216.323, 52635.018 21/09/21,16:34:15,03,09,1, 11.9,1,1, 10.955, 10675.574, 216.333, 52635.062 21/09/21,16:34:15,04,09,1, 11.9,1,1, 10.955, 10675.513, 216.305, 52634.995 21/09/21,16:34:15,05,09,1, 11.9,1,1, 10.955, 10675.506, 216.265, 52634.989 21/09/21,16:34:15,06,09,1, 11.9,1,1, 10.955, 10675.545, 216.301, 52635.010 21/09/21,16:34:15,07,09,1, 11.9,1,1, 10.955, 10675.524, 216.284, 52634.968 21/09/21,16:34:15,08,09,1, 11.9,1,1, 10.955, 10675.538, 216.256, 52634.960 21/09/21,16:34:15,09,09,1, 11.9,1,1, 10.955, 10675.533, 216.244, 52634.953 21/09/21,16:34:15,10,09,1, 11.9,1,1, 10.955, 10675.516, 216.256, 52634.997 21/09/21,16:34:15,11,09,1, 11.9,1,1, 10.955, 10675.547, 216.277, 52634.972 21/09/21,16:34:15,12,09,1, 11.9,1,1, 10.955, 10675.534, 216.279, 52634.990 21/09/21,16:34:15,13,09,1, 11.9,1,1, 10.955, 10675.544, 216.246, 52634.975 21/09/21,16:34:15,14,09,1, 11.9,1,1, 10.955, 10675.524, 216.265, 52634.972 21/09/21,16:34:15,15,09,1, 11.9,1,1, 10.955, 10675.546, 216.272, 52634.953 21/09/21,16:34:15,16,09,1, 11.9,1,1, 10.955, 10675.541, 216.264, 52634.975 21/09/21,16:34:15,17,09,1, 11.9,1,1, 10.955, 10675.527, 216.259, 52634.958 21/09/21,16:34:15,18,09,1, 11.9,1,1, 10.955, 10675.519, 216.238, 52634.978 21/09/21,16:34:15,19,09,1, 11.9,1,1, 10.955, 10675.530, 216.236, 52634.942 21/09/21,16:34:16,00,08,1, 11.9,1,1, 10.952, 10675.528, 216.236, 52634.942 21/09/21,16:34:16,01,08,1, 11.9,1,1, 10.952, 10675.481, 216.212, 52635.258 21/09/21,16:34:16,02,08,1, 11.9,1,1, 10.952, 10675.517, 216.201, 52634.998 21/09/21,16:34:16,03,08,1, 11.9,1,1, 10.952, 10675.517, 216.193, 52634.931 21/09/21,16:34:16,04,08,1, 11.9,1,1, 10.952, 10675.511, 216.149, 52634.931 21/09/21,16:34:16,05,08,1, 11.9,1,1, 10.952, 10675.487, 216.172, 52634.932 21/09/21,16:34:16,06,08,1, 11.9,1,1, 10.952, 10675.461, 216.160, 52634.912 21/09/21,16:34:16,07,08,1, 11.9,1,1, 10.952, 10675.456, 216.177, 52634.899 21/09/21,16:34:16,08,08,1, 11.9,1,1, 10.952, 10675.467, 216.117, 52634.918 21/09/21,16:34:16,09,08,1, 11.9,1,1, 10.952, 10675.431, 216.129, 52634.883 21/09/21,16:34:16,10,08,1, 11.9,1,1, 10.952, 10675.459, 216.165, 52634.924 21/09/21,16:34:16,11,08,1, 11.9,1,1, 10.952, 10675.449, 216.152, 52634.926 21/09/21,16:34:16,12,08,1, 11.9,1,1, 10.952, 10675.467, 216.148, 52634.903 21/09/21,16:34:16,13,08,1, 11.9,1,1, 10.952, 10675.472, 216.126, 52634.904 21/09/21,16:34:16,14,08,1, 11.9,1,1, 10.952, 10675.481, 216.142, 52634.942 21/09/21,16:34:16,15,08,1, 11.9,1,1, 10.952, 10675.446, 216.132, 52634.898 21/09/21,16:34:16,16,08,1, 11.9,1,1, 10.952, 10675.498, 216.148, 52634.933 21/09/21,16:34:16,17,08,1, 11.9,1,1, 10.952, 10675.479, 216.124, 52634.905 21/09/21,16:34:16,18,08,1, 11.9,1,1, 10.952, 10675.467, 216.121, 52634.758 21/09/21,16:34:16,19,08,1, 11.9,1,1, 10.952, 10675.490, 216.109, 52634.869 21/09/21,16:34:17,00,09,1, 11.8,1,1, 10.952, 10675.486, 216.109, 52634.869 21/09/21,16:34:17,01,09,1, 11.8,1,1, 10.952, 10675.480, 216.116, 52634.888 21/09/21,16:34:17,02,09,1, 11.8,1,1, 10.952, 10675.478, 216.080, 52634.901 21/09/21,16:34:17,03,09,1, 11.8,1,1, 10.952, 10675.474, 216.086, 52634.930 21/09/21,16:34:17,04,09,1, 11.8,1,1, 10.952, 10675.471, 216.083, 52634.848 21/09/21,16:34:17,05,09,1, 11.8,1,1, 10.952, 10675.444, 216.055, 52634.861 21/09/21,16:34:17,06,09,1, 11.8,1,1, 10.952, 10675.456, 216.068, 52634.938 21/09/21,16:34:17,07,09,1, 11.8,1,1, 10.952, 10675.446, 216.053, 52634.875 21/09/21,16:34:17,08,09,1, 11.8,1,1, 10.952, 10675.459, 216.021, 52634.767 21/09/21,16:34:17,09,09,1, 11.8,1,1, 10.952, 10675.466, 216.006, 52634.874 21/09/21,16:34:17,10,09,1, 11.8,1,1, 10.952, 10675.442, 216.020, 52634.905 21/09/21,16:34:17,11,09,1, 11.8,1,1, 10.952, 10675.451, 216.012, 52634.876 21/09/21,16:34:17,12,09,1, 11.8,1,1, 10.952, 10675.430, 215.996, 52634.901 21/09/21,16:34:17,13,09,1, 11.8,1,1, 10.952, 10675.447, 215.981, 52634.918 21/09/21,16:34:17,14,09,1, 11.8,1,1, 10.952, 10675.431, 215.986, 52634.872 21/09/21,16:34:17,15,09,1, 11.8,1,1, 10.952, 10675.434, 215.969, 52634.866 21/09/21,16:34:17,16,09,1, 11.8,1,1, 10.952, 10675.462, 215.983, 52634.875 21/09/21,16:34:17,17,09,1, 11.8,1,1, 10.952, 10675.420, 215.967, 52634.876 21/09/21,16:34:17,18,09,1, 11.8,1,1, 10.952, 10675.436, 215.972, 52634.861 21/09/21,16:34:17,19,09,1, 11.8,1,1, 10.952, 10675.413, 215.963, 52634.837 21/09/21,16:34:18,00,09,1, 11.9,1,1, 10.955, 10675.411, 215.963, 52634.837 21/09/21,16:34:18,01,09,1, 11.9,1,1, 10.955, 10675.419, 215.926, 52634.605 21/09/21,16:34:18,02,09,1, 11.9,1,1, 10.955, 10675.403, 215.965, 52634.930 21/09/21,16:34:18,03,09,1, 11.9,1,1, 10.955, 10675.452, 215.961, 52634.883 21/09/21,16:34:18,04,09,1, 11.9,1,1, 10.955, 10675.418, 215.954, 52634.866 21/09/21,16:34:18,05,09,1, 11.9,1,1, 10.955, 10675.439, 215.914, 52634.923 21/09/21,16:34:18,06,09,1, 11.9,1,1, 10.955, 10675.432, 215.937, 52634.840 21/09/21,16:34:18,07,09,1, 11.9,1,1, 10.955, 10675.426, 215.932, 52634.865 21/09/21,16:34:18,08,09,1, 11.9,1,1, 10.955, 10675.460, 215.938, 52634.885 21/09/21,16:34:18,09,09,1, 11.9,1,1, 10.955, 10675.456, 215.920, 52634.857 21/09/21,16:34:18,10,09,1, 11.9,1,1, 10.955, 10675.451, 215.917, 52634.847 21/09/21,16:34:18,11,09,1, 11.9,1,1, 10.955, 10675.444, 215.884, 52634.813 21/09/21,16:34:18,12,09,1, 11.9,1,1, 10.955, 10675.439, 215.915, 52634.850 21/09/21,16:34:18,13,09,1, 11.9,1,1, 10.955, 10675.453, 215.923, 52634.842 21/09/21,16:34:18,14,09,1, 11.9,1,1, 10.955, 10675.465, 215.884, 52634.670 21/09/21,16:34:18,15,09,1, 11.9,1,1, 10.955, 10675.454, 215.882, 52634.824 21/09/21,16:34:18,16,09,1, 11.9,1,1, 10.955, 10675.473, 215.882, 52634.843 21/09/21,16:34:18,17,09,1, 11.9,1,1, 10.955, 10675.442, 215.864, 52634.852 21/09/21,16:34:18,18,09,1, 11.9,1,1, 10.955, 10675.440, 215.868, 52634.849 21/09/21,16:34:18,19,09,1, 11.9,1,1, 10.955, 10675.455, 215.838, 52634.853 21/09/21,16:34:19,00,08,1, 11.9,1,1, 10.951, 10675.453, 215.838, 52634.853 21/09/21,16:34:19,01,08,1, 11.9,1,1, 10.951, 10675.452, 215.854, 52634.820 21/09/21,16:34:19,02,08,1, 11.9,1,1, 10.951, 10675.462, 215.868, 52634.829 21/09/21,16:34:19,03,08,1, 11.9,1,1, 10.951, 10675.471, 215.850, 52634.853 21/09/21,16:34:19,04,08,1, 11.9,1,1, 10.951, 10675.444, 215.866, 52634.835 21/09/21,16:34:19,05,08,1, 11.9,1,1, 10.951, 10675.433, 215.801, 52634.804 21/09/21,16:34:19,06,08,1, 11.9,1,1, 10.951, 10675.465, 215.792, 52634.820 21/09/21,16:34:19,07,08,1, 11.9,1,1, 10.951, 10675.454, 215.792, 52634.843 21/09/21,16:34:19,08,08,1, 11.9,1,1, 10.951, 10675.466, 215.795, 52634.796 21/09/21,16:34:19,09,08,1, 11.9,1,1, 10.951, 10675.447, 215.781, 52634.806 21/09/21,16:34:19,10,08,1, 11.9,1,1, 10.951, 10675.462, 215.759, 52634.874 21/09/21,16:34:19,11,08,1, 11.9,1,1, 10.951, 10675.480, 215.781, 52634.795 21/09/21,16:34:19,12,08,1, 11.9,1,1, 10.951, 10675.479, 215.775, 52634.771 21/09/21,16:34:19,13,08,1, 11.9,1,1, 10.951, 10675.478, 215.762, 52634.818 21/09/21,16:34:19,14,08,1, 11.9,1,1, 10.951, 10675.485, 215.747, 52634.785 21/09/21,16:34:19,15,08,1, 11.9,1,1, 10.951, 10675.484, 215.778, 52634.805 21/09/21,16:34:19,16,08,1, 11.9,1,1, 10.951, 10675.476, 215.797, 52634.804 21/09/21,16:34:19,17,08,1, 11.9,1,1, 10.951, 10675.494, 215.794, 52634.834 21/09/21,16:34:19,18,08,1, 11.9,1,1, 10.951, 10675.496, 215.769, 52634.787 21/09/21,16:34:19,19,08,1, 11.9,1,1, 10.951, 10675.482, 215.757, 52634.789 21/09/21,16:34:20,00,09,1, 11.8,1,1, 10.957, 10675.478, 215.757, 52634.789 21/09/21,16:34:20,01,09,1, 11.8,1,1, 10.957, 10675.490, 215.760, 52634.803 21/09/21,16:34:20,02,09,1, 11.8,1,1, 10.957, 10675.517, 215.740, 52634.808 21/09/21,16:34:20,03,09,1, 11.8,1,1, 10.957, 10675.504, 215.748, 52634.817 21/09/21,16:34:20,04,09,1, 11.8,1,1, 10.957, 10675.494, 215.726, 52634.774 21/09/21,16:34:20,05,09,1, 11.8,1,1, 10.957, 10675.511, 215.741, 52634.798 21/09/21,16:34:20,06,09,1, 11.8,1,1, 10.957, 10675.500, 215.710, 52634.779 21/09/21,16:34:20,07,09,1, 11.8,1,1, 10.957, 10675.507, 215.707, 52634.767 21/09/21,16:34:20,08,09,1, 11.8,1,1, 10.957, 10675.498, 215.697, 52634.740 21/09/21,16:34:20,09,09,1, 11.8,1,1, 10.957, 10675.501, 215.692, 52634.763 21/09/21,16:34:20,10,09,1, 11.8,1,1, 10.957, 10675.501, 215.673, 52634.755 21/09/21,16:34:20,11,09,1, 11.8,1,1, 10.957, 10675.476, 215.676, 52634.757 21/09/21,16:34:20,12,09,1, 11.8,1,1, 10.957, 10675.457, 215.682, 52634.847 21/09/21,16:34:20,13,09,1, 11.8,1,1, 10.957, 10675.494, 215.690, 52634.796 21/09/21,16:34:20,14,09,1, 11.8,1,1, 10.957, 10675.530, 215.656, 52634.779 21/09/21,16:34:20,15,09,1, 11.8,1,1, 10.957, 10675.520, 215.675, 52634.768 21/09/21,16:34:20,16,09,1, 11.8,1,1, 10.957, 10675.518, 215.669, 52634.764 21/09/21,16:34:20,17,09,1, 11.8,1,1, 10.957, 10675.532, 215.651, 52634.751 21/09/21,16:34:20,18,09,1, 11.8,1,1, 10.957, 10675.507, 215.615, 52634.766 21/09/21,16:34:20,19,09,1, 11.8,1,1, 10.957, 10675.528, 215.670, 52634.772 21/09/21,16:34:21,00,09,1, 11.9,1,1, 10.955, 10675.520, 215.670, 52634.772 21/09/21,16:34:21,01,09,1, 11.9,1,1, 10.955, 10675.514, 215.639, 52634.768 21/09/21,16:34:21,02,09,1, 11.9,1,1, 10.955, 10675.544, 215.644, 52634.776 21/09/21,16:34:21,03,09,1, 11.9,1,1, 10.955, 10675.544, 215.622, 52634.745 21/09/21,16:34:21,04,09,1, 11.9,1,1, 10.955, 10675.526, 215.635, 52634.763 21/09/21,16:34:21,05,09,1, 11.9,1,1, 10.955, 10675.529, 215.610, 52634.729 21/09/21,16:34:21,06,09,1, 11.9,1,1, 10.955, 10675.535, 215.616, 52634.735 21/09/21,16:34:21,07,09,1, 11.9,1,1, 10.955, 10675.524, 215.614, 52634.749 21/09/21,16:34:21,08,09,1, 11.9,1,1, 10.955, 10675.520, 215.618, 52634.740 21/09/21,16:34:21,09,09,1, 11.9,1,1, 10.955, 10675.565, 215.608, 52634.710 21/09/21,16:34:21,10,09,1, 11.9,1,1, 10.955, 10675.550, 215.599, 52634.742 21/09/21,16:34:21,11,09,1, 11.9,1,1, 10.955, 10675.548, 215.538, 52634.695 21/09/21,16:34:21,12,09,1, 11.9,1,1, 10.955, 10675.547, 215.557, 52634.693 21/09/21,16:34:21,13,09,1, 11.9,1,1, 10.955, 10675.538, 215.565, 52634.746 21/09/21,16:34:21,14,09,1, 11.9,1,1, 10.955, 10675.555, 215.537, 52634.718 21/09/21,16:34:21,15,09,1, 11.9,1,1, 10.955, 10675.560, 215.547, 52634.702 21/09/21,16:34:21,16,09,1, 11.9,1,1, 10.955, 10675.547, 215.490, 52634.673 21/09/21,16:34:21,17,09,1, 11.9,1,1, 10.955, 10675.533, 215.515, 52634.698 21/09/21,16:34:21,18,09,1, 11.9,1,1, 10.955, 10675.515, 215.497, 52634.688 21/09/21,16:34:21,19,09,1, 11.9,1,1, 10.955, 10675.526, 215.486, 52634.679 21/09/21,16:34:22,00,09,1, 11.9,1,1, 10.952, 10675.520, 215.486, 52634.679 21/09/21,16:34:22,01,09,1, 11.9,1,1, 10.952, 10675.578, 215.491, 52634.710 21/09/21,16:34:22,02,09,1, 11.9,1,1, 10.952, 10675.579, 215.510, 52634.708 21/09/21,16:34:22,03,09,1, 11.9,1,1, 10.952, 10675.559, 215.480, 52634.687 21/09/21,16:34:22,04,09,1, 11.9,1,1, 10.952, 10675.593, 215.501, 52634.669 21/09/21,16:34:22,05,09,1, 11.9,1,1, 10.952, 10675.569, 215.495, 52634.685 21/09/21,16:34:22,06,09,1, 11.9,1,1, 10.952, 10675.601, 215.514, 52634.713 21/09/21,16:34:22,07,09,1, 11.9,1,1, 10.952, 10675.611, 215.482, 52634.715 21/09/21,16:34:22,08,09,1, 11.9,1,1, 10.952, 10675.595, 215.470, 52634.703 21/09/21,16:34:22,09,09,1, 11.9,1,1, 10.952, 10675.607, 215.456, 52634.705 21/09/21,16:34:22,10,09,1, 11.9,1,1, 10.952, 10675.659, 215.490, 52634.740 21/09/21,16:34:22,11,09,1, 11.9,1,1, 10.952, 10675.625, 215.472, 52634.693 21/09/21,16:34:22,12,09,1, 11.9,1,1, 10.952, 10675.610, 215.424, 52634.710 21/09/21,16:34:22,13,09,1, 11.9,1,1, 10.952, 10675.611, 215.438, 52634.695 21/09/21,16:34:22,14,09,1, 11.9,1,1, 10.952, 10675.610, 215.422, 52634.640 21/09/21,16:34:22,15,09,1, 11.9,1,1, 10.952, 10675.605, 215.409, 52634.674 21/09/21,16:34:22,16,09,1, 11.9,1,1, 10.952, 10675.620, 215.409, 52634.667 21/09/21,16:34:22,17,09,1, 11.9,1,1, 10.952, 10675.592, 215.363, 52634.614 21/09/21,16:34:22,18,09,1, 11.9,1,1, 10.952, 10675.623, 215.418, 52634.662 21/09/21,16:34:22,19,09,1, 11.9,1,1, 10.952, 10675.600, 215.394, 52634.649 21/09/21,16:34:23,00,08,1, 11.9,1,1, 10.955, 10675.595, 215.394, 52634.649 21/09/21,16:34:23,01,08,1, 11.9,1,1, 10.955, 10675.596, 215.381, 52634.622 21/09/21,16:34:23,02,08,1, 11.9,1,1, 10.955, 10675.617, 215.403, 52634.665 21/09/21,16:34:23,03,08,1, 11.9,1,1, 10.955, 10675.633, 215.384, 52634.665 21/09/21,16:34:23,04,08,1, 11.9,1,1, 10.955, 10675.642, 215.383, 52634.638 21/09/21,16:34:23,05,08,1, 11.9,1,1, 10.955, 10675.656, 215.378, 52634.696 21/09/21,16:34:23,06,08,1, 11.9,1,1, 10.955, 10675.636, 215.358, 52634.682 21/09/21,16:34:23,07,08,1, 11.9,1,1, 10.955, 10675.643, 215.355, 52634.648 21/09/21,16:34:23,08,08,1, 11.9,1,1, 10.955, 10675.656, 215.361, 52634.682 21/09/21,16:34:23,09,08,1, 11.9,1,1, 10.955, 10675.677, 215.327, 52634.680 21/09/21,16:34:23,10,08,1, 11.9,1,1, 10.955, 10675.690, 215.360, 52634.667 21/09/21,16:34:23,11,08,1, 11.9,1,1, 10.955, 10675.709, 215.340, 52634.631 21/09/21,16:34:23,12,08,1, 11.9,1,1, 10.955, 10675.708, 215.346, 52634.718 21/09/21,16:34:23,13,08,1, 11.9,1,1, 10.955, 10675.668, 215.311, 52634.683 21/09/21,16:34:23,14,08,1, 11.9,1,1, 10.955, 10675.694, 215.308, 52634.643 21/09/21,16:34:23,15,08,1, 11.9,1,1, 10.955, 10675.673, 215.306, 52634.659 21/09/21,16:34:23,16,08,1, 11.9,1,1, 10.955, 10675.689, 215.289, 52634.637 21/09/21,16:34:23,17,08,1, 11.9,1,1, 10.955, 10675.700, 215.304, 52634.612 21/09/21,16:34:23,18,08,1, 11.9,1,1, 10.955, 10675.678, 215.277, 52634.613 21/09/21,16:34:23,19,08,1, 11.9,1,1, 10.955, 10675.687, 215.291, 52634.640 21/09/21,16:34:24,00,08,1, 11.9,1,1, 10.953, 10675.687, 215.291, 52634.640 21/09/21,16:34:24,01,08,1, 11.9,1,1, 10.953, 10675.686, 215.283, 52634.645 21/09/21,16:34:24,02,08,1, 11.9,1,1, 10.953, 10675.716, 215.275, 52634.613 21/09/21,16:34:24,03,08,1, 11.9,1,1, 10.953, 10675.729, 215.294, 52634.649 21/09/21,16:34:24,04,08,1, 11.9,1,1, 10.953, 10675.716, 215.314, 52634.645 21/09/21,16:34:24,05,08,1, 11.9,1,1, 10.953, 10675.715, 215.239, 52634.630 21/09/21,16:34:24,06,08,1, 11.9,1,1, 10.953, 10675.710, 215.256, 52634.618 21/09/21,16:34:24,07,08,1, 11.9,1,1, 10.953, 10675.718, 215.249, 52634.623 21/09/21,16:34:24,08,08,1, 11.9,1,1, 10.953, 10675.723, 215.212, 52634.622 21/09/21,16:34:24,09,08,1, 11.9,1,1, 10.953, 10675.714, 215.248, 52634.591 21/09/21,16:34:24,10,08,1, 11.9,1,1, 10.953, 10675.725, 215.249, 52634.620 21/09/21,16:34:24,11,08,1, 11.9,1,1, 10.953, 10675.731, 215.278, 52634.623 21/09/21,16:34:24,12,08,1, 11.9,1,1, 10.953, 10675.747, 215.249, 52634.623 21/09/21,16:34:24,13,08,1, 11.9,1,1, 10.953, 10675.755, 215.245, 52634.644 21/09/21,16:34:24,14,08,1, 11.9,1,1, 10.953, 10675.764, 215.226, 52634.615 21/09/21,16:34:24,15,08,1, 11.9,1,1, 10.953, 10675.759, 215.225, 52634.628 21/09/21,16:34:24,16,08,1, 11.9,1,1, 10.953, 10675.785, 215.237, 52634.680 21/09/21,16:34:24,17,08,1, 11.9,1,1, 10.953, 10675.800, 215.229, 52634.605 21/09/21,16:34:24,18,08,1, 11.9,1,1, 10.953, 10675.760, 215.225, 52634.593 21/09/21,16:34:24,19,08,1, 11.9,1,1, 10.953, 10675.784, 215.212, 52634.633 21/09/21,16:34:25,00,09,1, 11.9,1,1, 10.953, 10675.778, 215.212, 52634.633 21/09/21,16:34:25,01,09,1, 11.9,1,1, 10.953, 10675.798, 215.235, 52634.638 21/09/21,16:34:25,02,09,1, 11.9,1,1, 10.953, 10675.792, 215.229, 52634.598 21/09/21,16:34:25,03,09,1, 11.9,1,1, 10.953, 10675.822, 215.197, 52634.594 21/09/21,16:34:25,04,09,1, 11.9,1,1, 10.953, 10675.811, 215.200, 52634.603 21/09/21,16:34:25,05,09,1, 11.9,1,1, 10.953, 10675.812, 215.197, 52634.556 21/09/21,16:34:25,06,09,1, 11.9,1,1, 10.953, 10675.828, 215.208, 52634.589 21/09/21,16:34:25,07,09,1, 11.9,1,1, 10.953, 10675.826, 215.188, 52634.593 21/09/21,16:34:25,08,09,1, 11.9,1,1, 10.953, 10675.863, 215.217, 52634.593 21/09/21,16:34:25,09,09,1, 11.9,1,1, 10.953, 10675.850, 215.200, 52634.609 21/09/21,16:34:25,10,09,1, 11.9,1,1, 10.953, 10675.856, 215.225, 52634.645 21/09/21,16:34:25,11,09,1, 11.9,1,1, 10.953, 10675.878, 215.212, 52634.616 21/09/21,16:34:25,12,09,1, 11.9,1,1, 10.953, 10675.867, 215.197, 52634.617 21/09/21,16:34:25,13,09,1, 11.9,1,1, 10.953, 10675.873, 215.174, 52634.623 21/09/21,16:34:25,14,09,1, 11.9,1,1, 10.953, 10675.911, 215.171, 52634.607 21/09/21,16:34:25,15,09,1, 11.9,1,1, 10.953, 10675.891, 215.136, 52634.568 21/09/21,16:34:25,16,09,1, 11.9,1,1, 10.953, 10675.885, 215.128, 52634.571 21/09/21,16:34:25,17,09,1, 11.9,1,1, 10.953, 10675.904, 215.159, 52634.625 21/09/21,16:34:25,18,09,1, 11.9,1,1, 10.953, 10675.893, 215.152, 52634.608 21/09/21,16:34:25,19,09,1, 11.9,1,1, 10.953, 10675.919, 215.137, 52634.603 21/09/21,16:34:26,00,08,1, 11.9,1,1, 10.953, 10675.912, 215.137, 52634.603 21/09/21,16:34:26,01,08,1, 11.9,1,1, 10.953, 10675.914, 215.143, 52634.588 21/09/21,16:34:26,02,08,1, 11.9,1,1, 10.953, 10675.944, 215.134, 52634.545 21/09/21,16:34:26,03,08,1, 11.9,1,1, 10.953, 10675.926, 215.159, 52634.574 21/09/21,16:34:26,04,08,1, 11.9,1,1, 10.953, 10675.943, 215.140, 52634.591 21/09/21,16:34:26,05,08,1, 11.9,1,1, 10.953, 10675.920, 215.140, 52634.554 21/09/21,16:34:26,06,08,1, 11.9,1,1, 10.953, 10675.956, 215.127, 52634.574 21/09/21,16:34:26,07,08,1, 11.9,1,1, 10.953, 10675.961, 215.117, 52634.561 21/09/21,16:34:26,08,08,1, 11.9,1,1, 10.953, 10675.985, 215.108, 52634.544 21/09/21,16:34:26,09,08,1, 11.9,1,1, 10.953, 10675.928, 215.100, 52634.579 21/09/21,16:34:26,10,08,1, 11.9,1,1, 10.953, 10675.961, 215.125, 52634.589 21/09/21,16:34:26,11,08,1, 11.9,1,1, 10.953, 10675.964, 215.092, 52634.578 21/09/21,16:34:26,12,08,1, 11.9,1,1, 10.953, 10676.015, 215.096, 52634.599 21/09/21,16:34:26,13,08,1, 11.9,1,1, 10.953, 10675.948, 215.109, 52634.583 21/09/21,16:34:26,14,08,1, 11.9,1,1, 10.953, 10675.991, 215.113, 52634.618 21/09/21,16:34:26,15,08,1, 11.9,1,1, 10.953, 10675.985, 215.125, 52634.582 21/09/21,16:34:26,16,08,1, 11.9,1,1, 10.953, 10676.009, 215.127, 52634.584 21/09/21,16:34:26,17,08,1, 11.9,1,1, 10.953, 10676.007, 215.135, 52634.579 21/09/21,16:34:26,18,08,1, 11.9,1,1, 10.953, 10676.047, 215.137, 52634.610 21/09/21,16:34:26,19,08,1, 11.9,1,1, 10.953, 10676.038, 215.126, 52634.599 21/09/21,16:34:27,00,07,1, 11.9,1,1, 10.954, 10676.037, 215.126, 52634.599 21/09/21,16:34:27,01,07,1, 11.9,1,1, 10.954, 10676.049, 215.096, 52634.574 21/09/21,16:34:27,02,07,1, 11.9,1,1, 10.954, 10676.041, 215.104, 52634.553 21/09/21,16:34:27,03,07,1, 11.9,1,1, 10.954, 10676.053, 215.112, 52634.580 21/09/21,16:34:27,04,07,1, 11.9,1,1, 10.954, 10676.074, 215.126, 52634.547 21/09/21,16:34:27,05,07,1, 11.9,1,1, 10.954, 10676.082, 215.129, 52634.618 21/09/21,16:34:27,06,07,1, 11.9,1,1, 10.954, 10676.083, 215.117, 52634.575 21/09/21,16:34:27,07,07,1, 11.9,1,1, 10.954, 10676.098, 215.112, 52634.628 21/09/21,16:34:27,08,07,1, 11.9,1,1, 10.954, 10676.101, 215.120, 52634.573 21/09/21,16:34:27,09,07,1, 11.9,1,1, 10.954, 10676.130, 215.126, 52634.639 21/09/21,16:34:27,10,07,1, 11.9,1,1, 10.954, 10676.116, 215.102, 52634.653 21/09/21,16:34:27,11,07,1, 11.9,1,1, 10.954, 10676.133, 215.140, 52634.592 21/09/21,16:34:27,12,07,1, 11.9,1,1, 10.954, 10676.136, 215.127, 52634.620 21/09/21,16:34:27,13,07,1, 11.9,1,1, 10.954, 10676.135, 215.097, 52634.598 21/09/21,16:34:27,14,07,1, 11.9,1,1, 10.954, 10676.154, 215.121, 52634.627 21/09/21,16:34:27,15,07,1, 11.9,1,1, 10.954, 10676.144, 215.073, 52634.617 21/09/21,16:34:27,16,07,1, 11.9,1,1, 10.954, 10676.181, 215.118, 52634.608 21/09/21,16:34:27,17,07,1, 11.9,1,1, 10.954, 10676.189, 215.137, 52634.645 21/09/21,16:34:27,18,07,1, 11.9,1,1, 10.954, 10676.211, 215.143, 52634.604 21/09/21,16:34:27,19,07,1, 11.9,1,1, 10.954, 10676.197, 215.117, 52634.597 21/09/21,16:34:28,00,08,1, 11.8,1,1, 10.956, 10676.196, 215.117, 52634.597 21/09/21,16:34:28,01,08,1, 11.8,1,1, 10.956, 10676.236, 215.165, 52634.610 21/09/21,16:34:28,02,08,1, 11.8,1,1, 10.956, 10676.247, 215.119, 52634.592 21/09/21,16:34:28,03,08,1, 11.8,1,1, 10.956, 10676.249, 215.134, 52634.549 21/09/21,16:34:28,04,08,1, 11.8,1,1, 10.956, 10676.243, 215.104, 52634.556 21/09/21,16:34:28,05,08,1, 11.8,1,1, 10.956, 10676.273, 215.128, 52634.594 21/09/21,16:34:28,06,08,1, 11.8,1,1, 10.956, 10676.260, 215.098, 52634.560 21/09/21,16:34:28,07,08,1, 11.8,1,1, 10.956, 10676.278, 215.160, 52634.603 21/09/21,16:34:28,08,08,1, 11.8,1,1, 10.956, 10676.292, 215.126, 52634.579 21/09/21,16:34:28,09,08,1, 11.8,1,1, 10.956, 10676.290, 215.149, 52634.548 21/09/21,16:34:28,10,08,1, 11.8,1,1, 10.956, 10676.318, 215.138, 52634.551 21/09/21,16:34:28,11,08,1, 11.8,1,1, 10.956, 10676.325, 215.131, 52634.567 21/09/21,16:34:28,12,08,1, 11.8,1,1, 10.956, 10676.342, 215.116, 52634.559 21/09/21,16:34:28,13,08,1, 11.8,1,1, 10.956, 10676.366, 215.100, 52634.626 21/09/21,16:34:28,14,08,1, 11.8,1,1, 10.956, 10676.377, 215.116, 52634.585 21/09/21,16:34:28,15,08,1, 11.8,1,1, 10.956, 10676.368, 215.117, 52634.594 21/09/21,16:34:28,16,08,1, 11.8,1,1, 10.956, 10676.387, 215.083, 52634.613 21/09/21,16:34:28,17,08,1, 11.8,1,1, 10.956, 10676.383, 215.094, 52634.618 21/09/21,16:34:28,18,08,1, 11.8,1,1, 10.956, 10676.375, 215.105, 52634.623 21/09/21,16:34:28,19,08,1, 11.8,1,1, 10.956, 10676.394, 215.090, 52634.618 21/09/21,16:34:29,00,08,1, 11.8,1,1, 10.952, 10676.388, 215.090, 52634.618 21/09/21,16:34:29,01,08,1, 11.8,1,1, 10.952, 10676.400, 215.096, 52634.611 21/09/21,16:34:29,02,08,1, 11.8,1,1, 10.952, 10676.409, 215.091, 52634.626 21/09/21,16:34:29,03,08,1, 11.8,1,1, 10.952, 10676.443, 215.078, 52634.634 21/09/21,16:34:29,04,08,1, 11.8,1,1, 10.952, 10676.425, 215.085, 52634.647 21/09/21,16:34:29,05,08,1, 11.8,1,1, 10.952, 10676.452, 215.087, 52634.669 21/09/21,16:34:29,06,08,1, 11.8,1,1, 10.952, 10676.444, 215.080, 52634.596 21/09/21,16:34:29,07,08,1, 11.8,1,1, 10.952, 10676.439, 215.054, 52634.637 21/09/21,16:34:29,08,08,1, 11.8,1,1, 10.952, 10676.470, 215.086, 52634.619 21/09/21,16:34:29,09,08,1, 11.8,1,1, 10.952, 10676.484, 215.092, 52634.670 21/09/21,16:34:29,10,08,1, 11.8,1,1, 10.952, 10676.502, 215.111, 52634.661 21/09/21,16:34:29,11,08,1, 11.8,1,1, 10.952, 10676.500, 215.094, 52634.599 21/09/21,16:34:29,12,08,1, 11.8,1,1, 10.952, 10676.512, 215.109, 52634.611 21/09/21,16:34:29,13,08,1, 11.8,1,1, 10.952, 10676.484, 215.131, 52634.634 21/09/21,16:34:29,14,08,1, 11.8,1,1, 10.952, 10676.553, 215.124, 52634.659 21/09/21,16:34:29,15,08,1, 11.8,1,1, 10.952, 10676.533, 215.100, 52634.621 21/09/21,16:34:29,16,08,1, 11.8,1,1, 10.952, 10676.548, 215.108, 52634.646 21/09/21,16:34:29,17,08,1, 11.8,1,1, 10.952, 10676.578, 215.106, 52634.623 21/09/21,16:34:29,18,08,1, 11.8,1,1, 10.952, 10676.570, 215.096, 52634.634 21/09/21,16:34:29,19,08,1, 11.8,1,1, 10.952, 10676.590, 215.110, 52634.677 21/09/21,16:34:30,00,07,1, 11.8,1,1, 10.955, 10676.588, 215.110, 52634.677 21/09/21,16:34:30,01,07,1, 11.8,1,1, 10.955, 10676.610, 215.110, 52634.629 21/09/21,16:34:30,02,07,1, 11.8,1,1, 10.955, 10676.630, 215.124, 52634.613 21/09/21,16:34:30,03,07,1, 11.8,1,1, 10.955, 10676.664, 215.139, 52634.691 21/09/21,16:34:30,04,07,1, 11.8,1,1, 10.955, 10676.649, 215.112, 52634.660 21/09/21,16:34:30,05,07,1, 11.8,1,1, 10.955, 10676.647, 215.105, 52634.642 21/09/21,16:34:30,06,07,1, 11.8,1,1, 10.955, 10676.647, 215.141, 52634.635 21/09/21,16:34:30,07,07,1, 11.8,1,1, 10.955, 10676.678, 215.141, 52634.666 21/09/21,16:34:30,08,07,1, 11.8,1,1, 10.955, 10676.694, 215.097, 52634.635 21/09/21,16:34:30,09,07,1, 11.8,1,1, 10.955, 10676.706, 215.105, 52634.673 21/09/21,16:34:30,10,07,1, 11.8,1,1, 10.955, 10676.688, 215.136, 52634.671 21/09/21,16:34:30,11,07,1, 11.8,1,1, 10.955, 10676.712, 215.128, 52634.687 21/09/21,16:34:30,12,07,1, 11.8,1,1, 10.955, 10676.698, 215.151, 52634.653 21/09/21,16:34:30,13,07,1, 11.8,1,1, 10.955, 10676.730, 215.146, 52634.668 21/09/21,16:34:30,14,07,1, 11.8,1,1, 10.955, 10676.734, 215.155, 52634.677 21/09/21,16:34:30,15,07,1, 11.8,1,1, 10.955, 10676.745, 215.136, 52634.654 21/09/21,16:34:30,16,07,1, 11.8,1,1, 10.955, 10676.779, 215.141, 52634.650 21/09/21,16:34:30,17,07,1, 11.8,1,1, 10.955, 10676.759, 215.152, 52634.645 21/09/21,16:34:30,18,07,1, 11.8,1,1, 10.955, 10676.794, 215.154, 52634.654 21/09/21,16:34:30,19,07,1, 11.8,1,1, 10.955, 10676.794, 215.174, 52634.667 21/09/21,16:34:31,00,07,1, 11.9,1,1, 10.954, 10676.788, 215.174, 52634.667 21/09/21,16:34:31,01,07,1, 11.9,1,1, 10.954, 10676.782, 215.148, 52634.690 21/09/21,16:34:31,02,07,1, 11.9,1,1, 10.954, 10676.801, 215.143, 52634.640 21/09/21,16:34:31,03,07,1, 11.9,1,1, 10.954, 10676.802, 215.135, 52634.670 21/09/21,16:34:31,04,07,1, 11.9,1,1, 10.954, 10676.831, 215.167, 52634.680 21/09/21,16:34:31,05,07,1, 11.9,1,1, 10.954, 10676.812, 215.152, 52634.666 21/09/21,16:34:31,06,07,1, 11.9,1,1, 10.954, 10676.836, 215.162, 52634.678 21/09/21,16:34:31,07,07,1, 11.9,1,1, 10.954, 10676.829, 215.159, 52634.644 21/09/21,16:34:31,08,07,1, 11.9,1,1, 10.954, 10676.860, 215.150, 52634.656 21/09/21,16:34:31,09,07,1, 11.9,1,1, 10.954, 10676.864, 215.160, 52634.650 21/09/21,16:34:31,10,07,1, 11.9,1,1, 10.954, 10676.868, 215.171, 52634.672 21/09/21,16:34:31,11,07,1, 11.9,1,1, 10.954, 10676.871, 215.138, 52634.625 21/09/21,16:34:31,12,07,1, 11.9,1,1, 10.954, 10676.904, 215.165, 52634.685 21/09/21,16:34:31,13,07,1, 11.9,1,1, 10.954, 10676.909, 215.154, 52634.650 21/09/21,16:34:31,14,07,1, 11.9,1,1, 10.954, 10676.912, 215.165, 52634.667 21/09/21,16:34:31,15,07,1, 11.9,1,1, 10.954, 10676.919, 215.181, 52634.678 21/09/21,16:34:31,16,07,1, 11.9,1,1, 10.954, 10676.954, 215.152, 52634.672 21/09/21,16:34:31,17,07,1, 11.9,1,1, 10.954, 10676.984, 215.159, 52634.669 21/09/21,16:34:31,18,07,1, 11.9,1,1, 10.954, 10676.970, 215.150, 52634.672 21/09/21,16:34:31,19,07,1, 11.9,1,1, 10.954, 10676.986, 215.151, 52634.680 21/09/21,16:34:32,00,08,1, 11.9,1,1, 10.950, 10676.980, 215.151, 52634.680 21/09/21,16:34:32,01,08,1, 11.9,1,1, 10.950, 10676.994, 215.155, 52634.666 21/09/21,16:34:32,02,08,1, 11.9,1,1, 10.950, 10676.989, 215.147, 52634.676 21/09/21,16:34:32,03,08,1, 11.9,1,1, 10.950, 10677.000, 215.128, 52634.657 21/09/21,16:34:32,04,08,1, 11.9,1,1, 10.950, 10676.991, 215.148, 52634.669 21/09/21,16:34:32,05,08,1, 11.9,1,1, 10.950, 10677.021, 215.145, 52634.668 21/09/21,16:34:32,06,08,1, 11.9,1,1, 10.950, 10677.029, 215.130, 52634.654 21/09/21,16:34:32,07,08,1, 11.9,1,1, 10.950, 10677.041, 215.133, 52634.690 21/09/21,16:34:32,08,08,1, 11.9,1,1, 10.950, 10677.044, 215.156, 52634.685 21/09/21,16:34:32,09,08,1, 11.9,1,1, 10.950, 10677.070, 215.177, 52634.667 21/09/21,16:34:32,10,08,1, 11.9,1,1, 10.950, 10677.070, 215.172, 52634.658 21/09/21,16:34:32,11,08,1, 11.9,1,1, 10.950, 10677.072, 215.186, 52634.691 21/09/21,16:34:32,12,08,1, 11.9,1,1, 10.950, 10677.072, 215.186, 52634.678 21/09/21,16:34:32,13,08,1, 11.9,1,1, 10.950, 10677.105, 215.194, 52634.698 21/09/21,16:34:32,14,08,1, 11.9,1,1, 10.950, 10677.114, 215.177, 52634.702 21/09/21,16:34:32,15,08,1, 11.9,1,1, 10.950, 10677.119, 215.209, 52634.668 21/09/21,16:34:32,16,08,1, 11.9,1,1, 10.950, 10677.124, 215.191, 52634.700 21/09/21,16:34:32,17,08,1, 11.9,1,1, 10.950, 10677.113, 215.198, 52634.692 21/09/21,16:34:32,18,08,1, 11.9,1,1, 10.950, 10677.135, 215.205, 52634.699 21/09/21,16:34:32,19,08,1, 11.9,1,1, 10.950, 10677.152, 215.186, 52634.670 21/09/21,16:34:33,00,08,1, 11.9,1,1, 10.954, 10677.147, 215.186, 52634.670 21/09/21,16:34:33,01,08,1, 11.9,1,1, 10.954, 10677.168, 215.195, 52634.708 21/09/21,16:34:33,02,08,1, 11.9,1,1, 10.954, 10677.179, 215.162, 52634.696 21/09/21,16:34:33,03,08,1, 11.9,1,1, 10.954, 10677.202, 215.182, 52634.683 21/09/21,16:34:33,04,08,1, 11.9,1,1, 10.954, 10677.178, 215.139, 52634.650 21/09/21,16:34:33,05,08,1, 11.9,1,1, 10.954, 10677.214, 215.143, 52634.687 21/09/21,16:34:33,06,08,1, 11.9,1,1, 10.954, 10677.212, 215.162, 52634.673 21/09/21,16:34:33,07,08,1, 11.9,1,1, 10.954, 10677.218, 215.156, 52634.642 21/09/21,16:34:33,08,08,1, 11.9,1,1, 10.954, 10677.213, 215.180, 52634.660 21/09/21,16:34:33,09,08,1, 11.9,1,1, 10.954, 10677.266, 215.180, 52634.677 21/09/21,16:34:33,10,08,1, 11.9,1,1, 10.954, 10677.241, 215.160, 52634.686 21/09/21,16:34:33,11,08,1, 11.9,1,1, 10.954, 10677.260, 215.193, 52634.671 21/09/21,16:34:33,12,08,1, 11.9,1,1, 10.954, 10677.285, 215.176, 52634.677 21/09/21,16:34:33,13,08,1, 11.9,1,1, 10.954, 10677.247, 215.176, 52634.679 21/09/21,16:34:33,14,08,1, 11.9,1,1, 10.954, 10677.294, 215.185, 52634.700 21/09/21,16:34:33,15,08,1, 11.9,1,1, 10.954, 10677.283, 215.150, 52634.643 21/09/21,16:34:33,16,08,1, 11.9,1,1, 10.954, 10677.299, 215.162, 52634.647 21/09/21,16:34:33,17,08,1, 11.9,1,1, 10.954, 10677.326, 215.179, 52634.665 21/09/21,16:34:33,18,08,1, 11.9,1,1, 10.954, 10677.355, 215.172, 52634.672 21/09/21,16:34:33,19,08,1, 11.9,1,1, 10.954, 10677.359, 215.196, 52634.716 21/09/21,16:34:34,00,08,1, 11.8,1,1, 10.952, 10677.356, 215.196, 52634.716 21/09/21,16:34:34,01,08,1, 11.8,1,1, 10.952, 10677.359, 215.156, 52634.653 21/09/21,16:34:34,02,08,1, 11.8,1,1, 10.952, 10677.356, 215.144, 52634.655 21/09/21,16:34:34,03,08,1, 11.8,1,1, 10.952, 10677.402, 215.149, 52634.681 21/09/21,16:34:34,04,08,1, 11.8,1,1, 10.952, 10677.398, 215.193, 52634.719 21/09/21,16:34:34,05,08,1, 11.8,1,1, 10.952, 10677.392, 215.173, 52634.671 21/09/21,16:34:34,06,08,1, 11.8,1,1, 10.952, 10677.411, 215.179, 52634.657 21/09/21,16:34:34,07,08,1, 11.8,1,1, 10.952, 10677.417, 215.171, 52634.688 21/09/21,16:34:34,08,08,1, 11.8,1,1, 10.952, 10677.392, 215.154, 52634.626 21/09/21,16:34:34,09,08,1, 11.8,1,1, 10.952, 10677.427, 215.235, 52634.675 21/09/21,16:34:34,10,08,1, 11.8,1,1, 10.952, 10677.458, 215.202, 52634.669 21/09/21,16:34:34,11,08,1, 11.8,1,1, 10.952, 10677.482, 215.232, 52634.700 21/09/21,16:34:34,12,08,1, 11.8,1,1, 10.952, 10677.460, 215.205, 52634.648 21/09/21,16:34:34,13,08,1, 11.8,1,1, 10.952, 10677.480, 215.179, 52634.699 21/09/21,16:34:34,14,08,1, 11.8,1,1, 10.952, 10677.494, 215.214, 52634.712 21/09/21,16:34:34,15,08,1, 11.8,1,1, 10.952, 10677.476, 215.191, 52634.682 21/09/21,16:34:34,16,08,1, 11.8,1,1, 10.952, 10677.523, 215.213, 52634.547 21/09/21,16:34:34,17,08,1, 11.8,1,1, 10.952, 10677.501, 215.221, 52634.759 21/09/21,16:34:34,18,08,1, 11.8,1,1, 10.952, 10677.511, 215.204, 52634.710 21/09/21,16:34:34,19,08,1, 11.8,1,1, 10.952, 10677.539, 215.225, 52634.737 21/09/21,16:34:35,00,06,1, 11.9,1,1, 10.951, 10677.539, 215.225, 52634.737 21/09/21,16:34:35,01,06,1, 11.9,1,1, 10.951, 10677.565, 215.246, 52634.709 21/09/21,16:34:35,02,06,1, 11.9,1,1, 10.951, 10677.544, 215.200, 52634.686 21/09/21,16:34:35,03,06,1, 11.9,1,1, 10.951, 10677.585, 215.206, 52634.703 21/09/21,16:34:35,04,06,1, 11.9,1,1, 10.951, 10677.577, 215.233, 52634.663 21/09/21,16:34:35,05,06,1, 11.9,1,1, 10.951, 10677.559, 215.236, 52634.699 21/09/21,16:34:35,06,06,1, 11.9,1,1, 10.951, 10677.575, 215.224, 52634.701 21/09/21,16:34:35,07,06,1, 11.9,1,1, 10.951, 10677.582, 215.269, 52634.713 21/09/21,16:34:35,08,06,1, 11.9,1,1, 10.951, 10677.590, 215.242, 52634.667 21/09/21,16:34:35,09,06,1, 11.9,1,1, 10.951, 10677.579, 215.242, 52634.685 21/09/21,16:34:35,10,06,1, 11.9,1,1, 10.951, 10677.581, 215.233, 52634.680 21/09/21,16:34:35,11,06,1, 11.9,1,1, 10.951, 10677.606, 215.228, 52634.642 21/09/21,16:34:35,12,06,1, 11.9,1,1, 10.951, 10677.605, 215.225, 52634.667 21/09/21,16:34:35,13,06,1, 11.9,1,1, 10.951, 10677.636, 215.250, 52634.723 21/09/21,16:34:35,14,06,1, 11.9,1,1, 10.951, 10677.631, 215.237, 52634.721 21/09/21,16:34:35,15,06,1, 11.9,1,1, 10.951, 10677.635, 215.222, 52634.668 21/09/21,16:34:35,16,06,1, 11.9,1,1, 10.951, 10677.649, 215.220, 52634.687 21/09/21,16:34:35,17,06,1, 11.9,1,1, 10.951, 10677.628, 215.237, 52634.696 21/09/21,16:34:35,18,06,1, 11.9,1,1, 10.951, 10677.644, 215.226, 52634.674 21/09/21,16:34:35,19,06,1, 11.9,1,1, 10.951, 10677.644, 215.248, 52634.687 21/09/21,16:34:36,00,06,1, 11.9,1,1, 10.952, 10677.639, 215.248, 52634.687 21/09/21,16:34:36,01,06,1, 11.9,1,1, 10.952, 10677.674, 215.246, 52634.713 21/09/21,16:34:36,02,06,1, 11.9,1,1, 10.952, 10677.699, 215.280, 52634.701 21/09/21,16:34:36,03,06,1, 11.9,1,1, 10.952, 10677.697, 215.251, 52634.690 21/09/21,16:34:36,04,06,1, 11.9,1,1, 10.952, 10677.676, 215.256, 52634.688 21/09/21,16:34:36,05,06,1, 11.9,1,1, 10.952, 10677.702, 215.275, 52634.710 21/09/21,16:34:36,06,06,1, 11.9,1,1, 10.952, 10677.715, 215.261, 52634.695 21/09/21,16:34:36,07,06,1, 11.9,1,1, 10.952, 10677.734, 215.274, 52634.708 21/09/21,16:34:36,08,06,1, 11.9,1,1, 10.952, 10677.703, 215.274, 52634.698 21/09/21,16:34:36,09,06,1, 11.9,1,1, 10.952, 10677.727, 215.295, 52634.710 21/09/21,16:34:36,10,06,1, 11.9,1,1, 10.952, 10677.756, 215.278, 52634.728 21/09/21,16:34:36,11,06,1, 11.9,1,1, 10.952, 10677.704, 215.290, 52634.942 21/09/21,16:34:36,12,06,1, 11.9,1,1, 10.952, 10677.700, 215.275, 52634.722 21/09/21,16:34:36,13,06,1, 11.9,1,1, 10.952, 10677.749, 215.299, 52634.750 21/09/21,16:34:36,14,06,1, 11.9,1,1, 10.952, 10677.760, 215.316, 52634.723 21/09/21,16:34:36,15,06,1, 11.9,1,1, 10.952, 10677.789, 215.294, 52634.743 21/09/21,16:34:36,16,06,1, 11.9,1,1, 10.952, 10677.788, 215.301, 52634.702 21/09/21,16:34:36,17,06,1, 11.9,1,1, 10.952, 10677.804, 215.306, 52634.701 21/09/21,16:34:36,18,06,1, 11.9,1,1, 10.952, 10677.789, 215.320, 52634.714 21/09/21,16:34:36,19,06,1, 11.9,1,1, 10.952, 10677.804, 215.329, 52634.723 21/09/21,16:34:37,00,06,1, 11.9,1,1, 10.951, 10677.798, 215.329, 52634.723 21/09/21,16:34:37,01,06,1, 11.9,1,1, 10.951, 10677.828, 215.310, 52634.744 21/09/21,16:34:37,02,06,1, 11.9,1,1, 10.951, 10677.828, 215.331, 52634.752 21/09/21,16:34:37,03,06,1, 11.9,1,1, 10.951, 10677.871, 215.366, 52634.751 21/09/21,16:34:37,04,06,1, 11.9,1,1, 10.951, 10677.874, 215.352, 52634.770 21/09/21,16:34:37,05,06,1, 11.9,1,1, 10.951, 10677.862, 215.317, 52634.727 21/09/21,16:34:37,06,06,1, 11.9,1,1, 10.951, 10677.882, 215.373, 52634.747 21/09/21,16:34:37,07,06,1, 11.9,1,1, 10.951, 10677.883, 215.333, 52634.743 21/09/21,16:34:37,08,06,1, 11.9,1,1, 10.951, 10677.924, 215.380, 52634.754 21/09/21,16:34:37,09,06,1, 11.9,1,1, 10.951, 10677.909, 215.362, 52634.771 21/09/21,16:34:37,10,06,1, 11.9,1,1, 10.951, 10677.908, 215.367, 52634.761 21/09/21,16:34:37,11,06,1, 11.9,1,1, 10.951, 10677.906, 215.358, 52634.717 21/09/21,16:34:37,12,06,1, 11.9,1,1, 10.951, 10677.932, 215.361, 52634.764 21/09/21,16:34:37,13,06,1, 11.9,1,1, 10.951, 10677.924, 215.356, 52634.760 21/09/21,16:34:37,14,06,1, 11.9,1,1, 10.951, 10677.952, 215.356, 52634.789 21/09/21,16:34:37,15,06,1, 11.9,1,1, 10.951, 10677.934, 215.313, 52634.747 21/09/21,16:34:37,16,06,1, 11.9,1,1, 10.951, 10677.988, 215.396, 52634.791 21/09/21,16:34:37,17,06,1, 11.9,1,1, 10.951, 10677.953, 215.369, 52634.760 21/09/21,16:34:37,18,06,1, 11.9,1,1, 10.951, 10677.996, 215.395, 52634.711 21/09/21,16:34:37,19,06,1, 11.9,1,1, 10.951, 10678.011, 215.421, 52634.786 21/09/21,16:34:38,00,06,1, 11.8,1,1, 10.949, 10678.006, 215.421, 52634.786 21/09/21,16:34:38,01,06,1, 11.8,1,1, 10.949, 10678.025, 215.429, 52634.772 21/09/21,16:34:38,02,06,1, 11.8,1,1, 10.949, 10678.037, 215.394, 52634.763 21/09/21,16:34:38,03,06,1, 11.8,1,1, 10.949, 10678.025, 215.427, 52634.742 21/09/21,16:34:38,04,06,1, 11.8,1,1, 10.949, 10678.073, 215.395, 52634.737 21/09/21,16:34:38,05,06,1, 11.8,1,1, 10.949, 10678.039, 215.419, 52634.773 21/09/21,16:34:38,06,06,1, 11.8,1,1, 10.949, 10678.064, 215.418, 52634.775 21/09/21,16:34:38,07,06,1, 11.8,1,1, 10.949, 10678.089, 215.418, 52634.781 21/09/21,16:34:38,08,06,1, 11.8,1,1, 10.949, 10678.069, 215.443, 52634.729 21/09/21,16:34:38,09,06,1, 11.8,1,1, 10.949, 10678.109, 215.470, 52634.720 21/09/21,16:34:38,10,06,1, 11.8,1,1, 10.949, 10678.142, 215.459, 52634.773 21/09/21,16:34:38,11,06,1, 11.8,1,1, 10.949, 10678.121, 215.470, 52634.901 21/09/21,16:34:38,12,06,1, 11.8,1,1, 10.949, 10678.154, 215.461, 52634.482 21/09/21,16:34:38,13,06,1, 11.8,1,1, 10.949, 10678.136, 215.456, 52634.714 21/09/21,16:34:38,14,06,1, 11.8,1,1, 10.949, 10678.155, 215.448, 52634.716 21/09/21,16:34:38,15,06,1, 11.8,1,1, 10.949, 10678.181, 215.468, 52634.740 21/09/21,16:34:38,16,06,1, 11.8,1,1, 10.949, 10678.185, 215.473, 52634.721 21/09/21,16:34:38,17,06,1, 11.8,1,1, 10.949, 10678.204, 215.487, 52634.764 21/09/21,16:34:38,18,06,1, 11.8,1,1, 10.949, 10678.233, 215.506, 52634.779 21/09/21,16:34:38,19,06,1, 11.8,1,1, 10.949, 10678.217, 215.495, 52634.772 21/09/21,16:34:39,00,06,1, 11.8,1,1, 10.954, 10678.215, 215.495, 52634.772 21/09/21,16:34:39,01,06,1, 11.8,1,1, 10.954, 10678.235, 215.487, 52634.756 21/09/21,16:34:39,02,06,1, 11.8,1,1, 10.954, 10678.267, 215.482, 52634.770 21/09/21,16:34:39,03,06,1, 11.8,1,1, 10.954, 10678.285, 215.519, 52634.844 21/09/21,16:34:39,04,06,1, 11.8,1,1, 10.954, 10678.285, 215.515, 52634.765 21/09/21,16:34:39,05,06,1, 11.8,1,1, 10.954, 10678.291, 215.514, 52634.764 21/09/21,16:34:39,06,06,1, 11.8,1,1, 10.954, 10678.315, 215.534, 52634.781 21/09/21,16:34:39,07,06,1, 11.8,1,1, 10.954, 10678.347, 215.548, 52634.787 21/09/21,16:34:39,08,06,1, 11.8,1,1, 10.954, 10678.366, 215.586, 52634.795 21/09/21,16:34:39,09,06,1, 11.8,1,1, 10.954, 10678.377, 215.547, 52634.794 21/09/21,16:34:39,10,06,1, 11.8,1,1, 10.954, 10678.388, 215.562, 52634.801 21/09/21,16:34:39,11,06,1, 11.8,1,1, 10.954, 10678.396, 215.517, 52634.732 21/09/21,16:34:39,12,06,1, 11.8,1,1, 10.954, 10678.415, 215.539, 52634.792 21/09/21,16:34:39,13,06,1, 11.8,1,1, 10.954, 10678.408, 215.525, 52634.765 21/09/21,16:34:39,14,06,1, 11.8,1,1, 10.954, 10678.456, 215.554, 52634.837 21/09/21,16:34:39,15,06,1, 11.8,1,1, 10.954, 10678.461, 215.539, 52634.774 21/09/21,16:34:39,16,06,1, 11.8,1,1, 10.954, 10678.489, 215.573, 52634.780 21/09/21,16:34:39,17,06,1, 11.8,1,1, 10.954, 10678.502, 215.545, 52634.782 21/09/21,16:34:39,18,06,1, 11.8,1,1, 10.954, 10678.520, 215.540, 52634.755 21/09/21,16:34:39,19,06,1, 11.8,1,1, 10.954, 10678.536, 215.559, 52634.803 21/09/21,16:34:40,00,07,1, 11.8,1,1, 10.951, 10678.532, 215.559, 52634.803 21/09/21,16:34:40,01,07,1, 11.8,1,1, 10.951, 10678.536, 215.528, 52634.795 21/09/21,16:34:40,02,07,1, 11.8,1,1, 10.951, 10678.520, 215.545, 52634.786 21/09/21,16:34:40,03,07,1, 11.8,1,1, 10.951, 10678.558, 215.543, 52634.752 21/09/21,16:34:40,04,07,1, 11.8,1,1, 10.951, 10678.566, 215.538, 52634.765 21/09/21,16:34:40,05,07,1, 11.8,1,1, 10.951, 10678.564, 215.526, 52634.759 21/09/21,16:34:40,06,07,1, 11.8,1,1, 10.951, 10678.597, 215.561, 52634.780 21/09/21,16:34:40,07,07,1, 11.8,1,1, 10.951, 10678.586, 215.526, 52634.777 21/09/21,16:34:40,08,07,1, 11.8,1,1, 10.951, 10678.620, 215.532, 52634.749 21/09/21,16:34:40,09,07,1, 11.8,1,1, 10.951, 10678.647, 215.542, 52634.712 21/09/21,16:34:40,10,07,1, 11.8,1,1, 10.951, 10678.664, 215.568, 52634.798 21/09/21,16:34:40,11,07,1, 11.8,1,1, 10.951, 10678.689, 215.603, 52634.825 21/09/21,16:34:40,12,07,1, 11.8,1,1, 10.951, 10678.682, 215.591, 52634.773 21/09/21,16:34:40,13,07,1, 11.8,1,1, 10.951, 10678.701, 215.551, 52634.751 21/09/21,16:34:40,14,07,1, 11.8,1,1, 10.951, 10678.733, 215.597, 52634.794 21/09/21,16:34:40,15,07,1, 11.8,1,1, 10.951, 10678.760, 215.591, 52634.790 21/09/21,16:34:40,16,07,1, 11.8,1,1, 10.951, 10678.759, 215.608, 52634.806 21/09/21,16:34:40,17,07,1, 11.8,1,1, 10.951, 10678.778, 215.609, 52634.807 21/09/21,16:34:40,18,07,1, 11.8,1,1, 10.951, 10678.806, 215.584, 52634.778 21/09/21,16:34:40,19,07,1, 11.8,1,1, 10.951, 10678.794, 215.618, 52634.789 21/09/21,16:34:41,00,06,1, 11.9,1,1, 10.949, 10678.791, 215.618, 52634.789 21/09/21,16:34:41,01,06,1, 11.9,1,1, 10.949, 10678.832, 215.605, 52634.735 21/09/21,16:34:41,02,06,1, 11.9,1,1, 10.949, 10678.877, 215.642, 52634.782 21/09/21,16:34:41,03,06,1, 11.9,1,1, 10.949, 10678.872, 215.622, 52634.763 21/09/21,16:34:41,04,06,1, 11.9,1,1, 10.949, 10678.868, 215.626, 52634.776 21/09/21,16:34:41,05,06,1, 11.9,1,1, 10.949, 10678.888, 215.600, 52634.772 21/09/21,16:34:41,06,06,1, 11.9,1,1, 10.949, 10678.929, 215.654, 52634.773 21/09/21,16:34:41,07,06,1, 11.9,1,1, 10.949, 10678.934, 215.632, 52634.757 21/09/21,16:34:41,08,06,1, 11.9,1,1, 10.949, 10678.952, 215.621, 52634.711 21/09/21,16:34:41,09,06,1, 11.9,1,1, 10.949, 10678.986, 215.647, 52634.773 21/09/21,16:34:41,10,06,1, 11.9,1,1, 10.949, 10678.960, 215.634, 52634.740 21/09/21,16:34:41,11,06,1, 11.9,1,1, 10.949, 10678.989, 215.653, 52634.720 21/09/21,16:34:41,12,06,1, 11.9,1,1, 10.949, 10679.005, 215.628, 52634.788 21/09/21,16:34:41,13,06,1, 11.9,1,1, 10.949, 10679.022, 215.643, 52634.755 21/09/21,16:34:41,14,06,1, 11.9,1,1, 10.949, 10679.024, 215.624, 52634.749 21/09/21,16:34:41,15,06,1, 11.9,1,1, 10.949, 10679.081, 215.642, 52634.731 21/09/21,16:34:41,16,06,1, 11.9,1,1, 10.949, 10679.080, 215.654, 52634.751 21/09/21,16:34:41,17,06,1, 11.9,1,1, 10.949, 10679.123, 215.653, 52634.718 21/09/21,16:34:41,18,06,1, 11.9,1,1, 10.949, 10679.135, 215.690, 52634.720 21/09/21,16:34:41,19,06,1, 11.9,1,1, 10.949, 10679.118, 215.635, 52634.691 21/09/21,16:34:42,00,08,1, 11.8,1,1, 10.953, 10679.116, 215.635, 52634.691 21/09/21,16:34:42,01,08,1, 11.8,1,1, 10.953, 10679.169, 215.665, 52634.732 21/09/21,16:34:42,02,08,1, 11.8,1,1, 10.953, 10679.180, 215.637, 52634.733 21/09/21,16:34:42,03,08,1, 11.8,1,1, 10.953, 10679.227, 215.660, 52634.761 21/09/21,16:34:42,04,08,1, 11.8,1,1, 10.953, 10679.246, 215.694, 52634.745 21/09/21,16:34:42,05,08,1, 11.8,1,1, 10.953, 10679.257, 215.687, 52634.735 21/09/21,16:34:42,06,08,1, 11.8,1,1, 10.953, 10679.274, 215.662, 52634.707 21/09/21,16:34:42,07,08,1, 11.8,1,1, 10.953, 10679.291, 215.682, 52634.720 21/09/21,16:34:42,08,08,1, 11.8,1,1, 10.953, 10679.329, 215.683, 52634.740 21/09/21,16:34:42,09,08,1, 11.8,1,1, 10.953, 10679.339, 215.682, 52634.751 21/09/21,16:34:42,10,08,1, 11.8,1,1, 10.953, 10679.331, 215.681, 52634.714 21/09/21,16:34:42,11,08,1, 11.8,1,1, 10.953, 10679.346, 215.669, 52634.719 21/09/21,16:34:42,12,08,1, 11.8,1,1, 10.953, 10679.401, 215.655, 52634.736 21/09/21,16:34:42,13,08,1, 11.8,1,1, 10.953, 10679.418, 215.706, 52634.757 21/09/21,16:34:42,14,08,1, 11.8,1,1, 10.953, 10679.449, 215.698, 52634.759 21/09/21,16:34:42,15,08,1, 11.8,1,1, 10.953, 10679.464, 215.723, 52634.753 21/09/21,16:34:42,16,08,1, 11.8,1,1, 10.953, 10679.474, 215.704, 52634.740 21/09/21,16:34:42,17,08,1, 11.8,1,1, 10.953, 10679.480, 215.697, 52634.718 21/09/21,16:34:42,18,08,1, 11.8,1,1, 10.953, 10679.559, 215.738, 52634.783 21/09/21,16:34:42,19,08,1, 11.8,1,1, 10.953, 10679.591, 215.731, 52634.730 21/09/21,16:34:43,00,09,1, 11.9,1,1, 10.952, 10679.584, 215.731, 52634.730 21/09/21,16:34:43,01,09,1, 11.9,1,1, 10.952, 10679.589, 215.690, 52634.737 21/09/21,16:34:43,02,09,1, 11.9,1,1, 10.952, 10679.574, 215.686, 52634.750 21/09/21,16:34:43,03,09,1, 11.9,1,1, 10.952, 10679.604, 215.741, 52634.765 21/09/21,16:34:43,04,09,1, 11.9,1,1, 10.952, 10679.652, 215.738, 52634.758 21/09/21,16:34:43,05,09,1, 11.9,1,1, 10.952, 10679.648, 215.694, 52634.755 21/09/21,16:34:43,06,09,1, 11.9,1,1, 10.952, 10679.650, 215.705, 52634.721 21/09/21,16:34:43,07,09,1, 11.9,1,1, 10.952, 10679.703, 215.752, 52634.735 21/09/21,16:34:43,08,09,1, 11.9,1,1, 10.952, 10679.717, 215.774, 52634.784 21/09/21,16:34:43,09,09,1, 11.9,1,1, 10.952, 10679.721, 215.763, 52634.749 21/09/21,16:34:43,10,09,1, 11.9,1,1, 10.952, 10679.749, 215.761, 52634.761 21/09/21,16:34:43,11,09,1, 11.9,1,1, 10.952, 10679.783, 215.795, 52634.747 21/09/21,16:34:43,12,09,1, 11.9,1,1, 10.952, 10679.786, 215.795, 52634.747 21/09/21,16:34:43,13,09,1, 11.9,1,1, 10.952, 10679.776, 215.768, 52634.735 21/09/21,16:34:43,14,09,1, 11.9,1,1, 10.952, 10679.811, 215.790, 52634.717 21/09/21,16:34:43,15,09,1, 11.9,1,1, 10.952, 10679.838, 215.828, 52634.755 21/09/21,16:34:43,16,09,1, 11.9,1,1, 10.952, 10679.862, 215.809, 52634.736 21/09/21,16:34:43,17,09,1, 11.9,1,1, 10.952, 10679.897, 215.806, 52634.720 21/09/21,16:34:43,18,09,1, 11.9,1,1, 10.952, 10679.909, 215.817, 52634.735 21/09/21,16:34:43,19,09,1, 11.9,1,1, 10.952, 10679.929, 215.826, 52634.712 21/09/21,16:34:44,00,07,1, 11.9,1,1, 10.951, 10679.926, 215.826, 52634.712 21/09/21,16:34:44,01,07,1, 11.9,1,1, 10.951, 10679.949, 215.827, 52634.735 21/09/21,16:34:44,02,07,1, 11.9,1,1, 10.951, 10679.975, 215.836, 52634.762 21/09/21,16:34:44,03,07,1, 11.9,1,1, 10.951, 10680.033, 215.868, 52634.766 21/09/21,16:34:44,04,07,1, 11.9,1,1, 10.951, 10680.019, 215.855, 52634.756 21/09/21,16:34:44,05,07,1, 11.9,1,1, 10.951, 10680.037, 215.857, 52634.763 21/09/21,16:34:44,06,07,1, 11.9,1,1, 10.951, 10680.094, 215.842, 52634.801 21/09/21,16:34:44,07,07,1, 11.9,1,1, 10.951, 10680.113, 215.869, 52634.787 21/09/21,16:34:44,08,07,1, 11.9,1,1, 10.951, 10680.153, 215.881, 52634.824 21/09/21,16:34:44,09,07,1, 11.9,1,1, 10.951, 10680.149, 215.888, 52634.781 21/09/21,16:34:44,10,07,1, 11.9,1,1, 10.951, 10680.192, 215.880, 52634.750 21/09/21,16:34:44,11,07,1, 11.9,1,1, 10.951, 10680.196, 215.870, 52634.753 21/09/21,16:34:44,12,07,1, 11.9,1,1, 10.951, 10680.216, 215.825, 52634.774 21/09/21,16:34:44,13,07,1, 11.9,1,1, 10.951, 10680.249, 215.862, 52634.656 21/09/21,16:34:44,14,07,1, 11.9,1,1, 10.951, 10680.192, 215.891, 52634.887 21/09/21,16:34:44,15,07,1, 11.9,1,1, 10.951, 10680.256, 215.876, 52634.827 21/09/21,16:34:44,16,07,1, 11.9,1,1, 10.951, 10680.280, 215.880, 52634.804 21/09/21,16:34:44,17,07,1, 11.9,1,1, 10.951, 10680.307, 215.913, 52634.763 21/09/21,16:34:44,18,07,1, 11.9,1,1, 10.951, 10680.327, 215.877, 52634.787 21/09/21,16:34:44,19,07,1, 11.9,1,1, 10.951, 10680.346, 215.921, 52634.762 21/09/21,16:34:45,00,08,1, 11.9,1,1, 10.953, 10680.343, 215.921, 52634.762 21/09/21,16:34:45,01,08,1, 11.9,1,1, 10.953, 10680.396, 215.928, 52634.755 21/09/21,16:34:45,02,08,1, 11.9,1,1, 10.953, 10680.399, 215.943, 52634.738 21/09/21,16:34:45,03,08,1, 11.9,1,1, 10.953, 10680.444, 215.945, 52634.785 21/09/21,16:34:45,04,08,1, 11.9,1,1, 10.953, 10680.450, 215.941, 52634.816 21/09/21,16:34:45,05,08,1, 11.9,1,1, 10.953, 10680.474, 215.938, 52634.804 21/09/21,16:34:45,06,08,1, 11.9,1,1, 10.953, 10680.495, 215.939, 52634.789 21/09/21,16:34:45,07,08,1, 11.9,1,1, 10.953, 10680.497, 215.921, 52634.763 21/09/21,16:34:45,08,08,1, 11.9,1,1, 10.953, 10680.538, 215.925, 52634.765 21/09/21,16:34:45,09,08,1, 11.9,1,1, 10.953, 10680.561, 215.953, 52634.772 21/09/21,16:34:45,10,08,1, 11.9,1,1, 10.953, 10680.543, 215.960, 52634.798 21/09/21,16:34:45,11,08,1, 11.9,1,1, 10.953, 10680.585, 215.925, 52634.759 21/09/21,16:34:45,12,08,1, 11.9,1,1, 10.953, 10680.610, 215.933, 52634.757 21/09/21,16:34:45,13,08,1, 11.9,1,1, 10.953, 10680.600, 215.948, 52634.748 21/09/21,16:34:45,14,08,1, 11.9,1,1, 10.953, 10680.614, 215.959, 52634.755 21/09/21,16:34:45,15,08,1, 11.9,1,1, 10.953, 10680.662, 215.959, 52634.743 21/09/21,16:34:45,16,08,1, 11.9,1,1, 10.953, 10680.672, 215.951, 52634.752 21/09/21,16:34:45,17,08,1, 11.9,1,1, 10.953, 10680.686, 215.960, 52634.735 21/09/21,16:34:45,18,08,1, 11.9,1,1, 10.953, 10680.694, 215.970, 52634.731 21/09/21,16:34:45,19,08,1, 11.9,1,1, 10.953, 10680.717, 215.951, 52634.738 21/09/21,16:34:46,00,06,1, 12.0,1,1, 10.952, 10680.710, 215.951, 52634.738 21/09/21,16:34:46,01,06,1, 12.0,1,1, 10.952, 10680.753, 215.988, 52634.785 21/09/21,16:34:46,02,06,1, 12.0,1,1, 10.952, 10680.765, 215.970, 52634.742 21/09/21,16:34:46,03,06,1, 12.0,1,1, 10.952, 10680.789, 216.006, 52634.764 21/09/21,16:34:46,04,06,1, 12.0,1,1, 10.952, 10680.804, 215.984, 52634.745 21/09/21,16:34:46,05,06,1, 12.0,1,1, 10.952, 10680.816, 216.004, 52634.785 21/09/21,16:34:46,06,06,1, 12.0,1,1, 10.952, 10680.826, 216.002, 52634.775 21/09/21,16:34:46,07,06,1, 12.0,1,1, 10.952, 10680.865, 215.982, 52634.744 21/09/21,16:34:46,08,06,1, 12.0,1,1, 10.952, 10680.846, 215.985, 52634.759 21/09/21,16:34:46,09,06,1, 12.0,1,1, 10.952, 10680.899, 216.044, 52634.799 21/09/21,16:34:46,10,06,1, 12.0,1,1, 10.952, 10680.892, 216.003, 52634.771 21/09/21,16:34:46,11,06,1, 12.0,1,1, 10.952, 10680.904, 216.000, 52634.796 21/09/21,16:34:46,12,06,1, 12.0,1,1, 10.952, 10680.928, 215.994, 52634.729 21/09/21,16:34:46,13,06,1, 12.0,1,1, 10.952, 10680.928, 216.020, 52634.751 21/09/21,16:34:46,14,06,1, 12.0,1,1, 10.952, 10680.963, 216.013, 52634.727 21/09/21,16:34:46,15,06,1, 12.0,1,1, 10.952, 10681.002, 216.053, 52634.764 21/09/21,16:34:46,16,06,1, 12.0,1,1, 10.952, 10681.018, 216.077, 52634.821 21/09/21,16:34:46,17,06,1, 12.0,1,1, 10.952, 10681.021, 216.056, 52634.746 21/09/21,16:34:46,18,06,1, 12.0,1,1, 10.952, 10681.034, 216.048, 52634.760 21/09/21,16:34:46,19,06,1, 12.0,1,1, 10.952, 10681.048, 216.046, 52634.775 21/09/21,16:34:47,00,06,1, 11.9,1,1, 10.951, 10681.044, 216.046, 52634.775 21/09/21,16:34:47,01,06,1, 11.9,1,1, 10.951, 10681.083, 216.082, 52634.795 21/09/21,16:34:47,02,06,1, 11.9,1,1, 10.951, 10681.109, 216.046, 52634.753 21/09/21,16:34:47,03,06,1, 11.9,1,1, 10.951, 10681.126, 216.056, 52634.777 21/09/21,16:34:47,04,06,1, 11.9,1,1, 10.951, 10681.117, 216.061, 52634.736 21/09/21,16:34:47,05,06,1, 11.9,1,1, 10.951, 10681.169, 216.090, 52634.764 21/09/21,16:34:47,06,06,1, 11.9,1,1, 10.951, 10681.151, 216.065, 52634.772 21/09/21,16:34:47,07,06,1, 11.9,1,1, 10.951, 10681.194, 216.103, 52634.803 21/09/21,16:34:47,08,06,1, 11.9,1,1, 10.951, 10681.195, 216.109, 52634.771 21/09/21,16:34:47,09,06,1, 11.9,1,1, 10.951, 10681.213, 216.089, 52634.776 21/09/21,16:34:47,10,06,1, 11.9,1,1, 10.951, 10681.240, 216.118, 52634.811 21/09/21,16:34:47,11,06,1, 11.9,1,1, 10.951, 10681.249, 216.097, 52634.716 21/09/21,16:34:47,12,06,1, 11.9,1,1, 10.951, 10681.269, 216.117, 52634.772 21/09/21,16:34:47,13,06,1, 11.9,1,1, 10.951, 10681.289, 216.152, 52635.095 21/09/21,16:34:47,14,06,1, 11.9,1,1, 10.951, 10681.349, 216.104, 52634.725 21/09/21,16:34:47,15,06,1, 11.9,1,1, 10.951, 10681.328, 216.119, 52634.721 21/09/21,16:34:47,16,06,1, 11.9,1,1, 10.951, 10681.332, 216.112, 52634.741 21/09/21,16:34:47,17,06,1, 11.9,1,1, 10.951, 10681.380, 216.109, 52634.719 21/09/21,16:34:47,18,06,1, 11.9,1,1, 10.951, 10681.378, 216.108, 52634.769 21/09/21,16:34:47,19,06,1, 11.9,1,1, 10.951, 10681.381, 216.155, 52634.762 21/09/21,16:34:48,00,07,1, 11.8,1,1, 10.952, 10681.378, 216.155, 52634.762 21/09/21,16:34:48,01,07,1, 11.8,1,1, 10.952, 10681.419, 216.149, 52634.787 21/09/21,16:34:48,02,07,1, 11.8,1,1, 10.952, 10681.398, 216.153, 52634.786 21/09/21,16:34:48,03,07,1, 11.8,1,1, 10.952, 10681.430, 216.138, 52634.755 21/09/21,16:34:48,04,07,1, 11.8,1,1, 10.952, 10681.456, 216.150, 52634.760 21/09/21,16:34:48,05,07,1, 11.8,1,1, 10.952, 10681.463, 216.143, 52634.770 21/09/21,16:34:48,06,07,1, 11.8,1,1, 10.952, 10681.474, 216.134, 52634.782 21/09/21,16:34:48,07,07,1, 11.8,1,1, 10.952, 10681.493, 216.137, 52634.755 21/09/21,16:34:48,08,07,1, 11.8,1,1, 10.952, 10681.512, 216.131, 52634.776 21/09/21,16:34:48,09,07,1, 11.8,1,1, 10.952, 10681.536, 216.158, 52634.759 21/09/21,16:34:48,10,07,1, 11.8,1,1, 10.952, 10681.529, 216.149, 52634.760 21/09/21,16:34:48,11,07,1, 11.8,1,1, 10.952, 10681.528, 216.143, 52634.773 21/09/21,16:34:48,12,07,1, 11.8,1,1, 10.952, 10681.582, 216.179, 52634.786 21/09/21,16:34:48,13,07,1, 11.8,1,1, 10.952, 10681.564, 216.150, 52634.771 21/09/21,16:34:48,14,07,1, 11.8,1,1, 10.952, 10681.608, 216.172, 52634.791 21/09/21,16:34:48,15,07,1, 11.8,1,1, 10.952, 10681.616, 216.159, 52634.731 21/09/21,16:34:48,16,07,1, 11.8,1,1, 10.952, 10681.612, 216.143, 52634.754 21/09/21,16:34:48,17,07,1, 11.8,1,1, 10.952, 10681.600, 216.142, 52634.737 21/09/21,16:34:48,18,07,1, 11.8,1,1, 10.952, 10681.659, 216.168, 52634.767 21/09/21,16:34:48,19,07,1, 11.8,1,1, 10.952, 10681.656, 216.190, 52634.758 21/09/21,16:34:49,00,08,1, 11.9,1,1, 10.952, 10681.653, 216.190, 52634.758 21/09/21,16:34:49,01,08,1, 11.9,1,1, 10.952, 10681.689, 216.192, 52634.784 21/09/21,16:34:49,02,08,1, 11.9,1,1, 10.952, 10681.699, 216.228, 52634.777 21/09/21,16:34:49,03,08,1, 11.9,1,1, 10.952, 10681.706, 216.228, 52634.762 21/09/21,16:34:49,04,08,1, 11.9,1,1, 10.952, 10681.731, 216.213, 52634.800 21/09/21,16:34:49,05,08,1, 11.9,1,1, 10.952, 10681.735, 216.262, 52634.837 21/09/21,16:34:49,06,08,1, 11.9,1,1, 10.952, 10681.748, 216.231, 52634.810 21/09/21,16:34:49,07,08,1, 11.9,1,1, 10.952, 10681.747, 216.242, 52634.797 21/09/21,16:34:49,08,08,1, 11.9,1,1, 10.952, 10681.773, 216.244, 52634.825 21/09/21,16:34:49,09,08,1, 11.9,1,1, 10.952, 10681.744, 216.221, 52634.627 21/09/21,16:34:49,10,08,1, 11.9,1,1, 10.952, 10681.761, 216.249, 52634.868 21/09/21,16:34:49,11,08,1, 11.9,1,1, 10.952, 10681.794, 216.248, 52634.819 21/09/21,16:34:49,12,08,1, 11.9,1,1, 10.952, 10681.826, 216.253, 52634.823 21/09/21,16:34:49,13,08,1, 11.9,1,1, 10.952, 10681.832, 216.302, 52634.790 21/09/21,16:34:49,14,08,1, 11.9,1,1, 10.952, 10681.840, 216.279, 52634.809 21/09/21,16:34:49,15,08,1, 11.9,1,1, 10.952, 10681.824, 216.266, 52634.776 21/09/21,16:34:49,16,08,1, 11.9,1,1, 10.952, 10681.837, 216.292, 52634.776 21/09/21,16:34:49,17,08,1, 11.9,1,1, 10.952, 10681.868, 216.280, 52634.746 21/09/21,16:34:49,18,08,1, 11.9,1,1, 10.952, 10681.887, 216.300, 52634.774 21/09/21,16:34:49,19,08,1, 11.9,1,1, 10.952, 10681.906, 216.319, 52634.804 21/09/21,16:34:50,00,08,1, 11.9,1,1, 10.949, 10681.903, 216.319, 52634.804 21/09/21,16:34:50,01,08,1, 11.9,1,1, 10.949, 10681.935, 216.342, 52634.804 21/09/21,16:34:50,02,08,1, 11.9,1,1, 10.949, 10681.955, 216.330, 52634.791 21/09/21,16:34:50,03,08,1, 11.9,1,1, 10.949, 10681.956, 216.341, 52634.788 21/09/21,16:34:50,04,08,1, 11.9,1,1, 10.949, 10681.963, 216.328, 52634.776 21/09/21,16:34:50,05,08,1, 11.9,1,1, 10.949, 10681.952, 216.361, 52634.781 21/09/21,16:34:50,06,08,1, 11.9,1,1, 10.949, 10681.997, 216.349, 52634.790 21/09/21,16:34:50,07,08,1, 11.9,1,1, 10.949, 10682.023, 216.354, 52634.786 21/09/21,16:34:50,08,08,1, 11.9,1,1, 10.949, 10682.016, 216.344, 52634.822 21/09/21,16:34:50,09,08,1, 11.9,1,1, 10.949, 10682.029, 216.370, 52634.760 21/09/21,16:34:50,10,08,1, 11.9,1,1, 10.949, 10682.057, 216.374, 52634.803 21/09/21,16:34:50,11,08,1, 11.9,1,1, 10.949, 10682.089, 216.410, 52634.821 21/09/21,16:34:50,12,08,1, 11.9,1,1, 10.949, 10682.132, 216.372, 52634.546 21/09/21,16:34:50,13,08,1, 11.9,1,1, 10.949, 10682.137, 216.371, 52634.714 21/09/21,16:34:50,14,08,1, 11.9,1,1, 10.949, 10682.142, 216.412, 52634.747 21/09/21,16:34:50,15,08,1, 11.9,1,1, 10.949, 10682.190, 216.430, 52634.676 21/09/21,16:34:50,16,08,1, 11.9,1,1, 10.949, 10682.163, 216.380, 52634.812 21/09/21,16:34:50,17,08,1, 11.9,1,1, 10.949, 10682.179, 216.426, 52634.826 21/09/21,16:34:50,18,08,1, 11.9,1,1, 10.949, 10682.185, 216.433, 52634.808 21/09/21,16:34:50,19,08,1, 11.9,1,1, 10.949, 10682.203, 216.400, 52634.789 21/09/21,16:34:51,00,07,1, 11.9,1,1, 10.949, 10682.195, 216.400, 52634.789 21/09/21,16:34:51,01,07,1, 11.9,1,1, 10.949, 10682.258, 216.445, 52634.791 21/09/21,16:34:51,02,07,1, 11.9,1,1, 10.949, 10682.259, 216.420, 52634.791 21/09/21,16:34:51,03,07,1, 11.9,1,1, 10.949, 10682.270, 216.424, 52634.805 21/09/21,16:34:51,04,07,1, 11.9,1,1, 10.949, 10682.326, 216.465, 52634.814 21/09/21,16:34:51,05,07,1, 11.9,1,1, 10.949, 10682.343, 216.432, 52634.792 21/09/21,16:34:51,06,07,1, 11.9,1,1, 10.949, 10682.338, 216.414, 52634.758 21/09/21,16:34:51,07,07,1, 11.9,1,1, 10.949, 10682.385, 216.437, 52634.777 21/09/21,16:34:51,08,07,1, 11.9,1,1, 10.949, 10682.366, 216.445, 52634.744 21/09/21,16:34:51,09,07,1, 11.9,1,1, 10.949, 10682.394, 216.466, 52634.766 21/09/21,16:34:51,10,07,1, 11.9,1,1, 10.949, 10682.433, 216.488, 52634.751 21/09/21,16:34:51,11,07,1, 11.9,1,1, 10.949, 10682.439, 216.507, 52634.742 21/09/21,16:34:51,12,07,1, 11.9,1,1, 10.949, 10682.467, 216.467, 52634.827 21/09/21,16:34:51,13,07,1, 11.9,1,1, 10.949, 10682.522, 216.472, 52634.633 21/09/21,16:34:51,14,07,1, 11.9,1,1, 10.949, 10682.508, 216.497, 52634.949 21/09/21,16:34:51,15,07,1, 11.9,1,1, 10.949, 10682.608, 216.461, 52634.724 21/09/21,16:34:51,16,07,1, 11.9,1,1, 10.949, 10682.614, 216.524, 52634.741 21/09/21,16:34:51,17,07,1, 11.9,1,1, 10.949, 10682.593, 216.511, 52634.747 21/09/21,16:34:51,18,07,1, 11.9,1,1, 10.949, 10682.622, 216.522, 52634.757 21/09/21,16:34:51,19,07,1, 11.9,1,1, 10.949, 10682.634, 216.523, 52634.723 21/09/21,16:34:52,00,08,1, 11.8,1,1, 10.953, 10682.629, 216.523, 52634.723 21/09/21,16:34:52,01,08,1, 11.8,1,1, 10.953, 10682.642, 216.566, 52634.735 21/09/21,16:34:52,02,08,1, 11.8,1,1, 10.953, 10682.691, 216.557, 52634.798 21/09/21,16:34:52,03,08,1, 11.8,1,1, 10.953, 10682.718, 216.575, 52634.776 21/09/21,16:34:52,04,08,1, 11.8,1,1, 10.953, 10682.717, 216.574, 52634.818 21/09/21,16:34:52,05,08,1, 11.8,1,1, 10.953, 10682.788, 216.568, 52634.782 21/09/21,16:34:52,06,08,1, 11.8,1,1, 10.953, 10682.778, 216.549, 52634.760 21/09/21,16:34:52,07,08,1, 11.8,1,1, 10.953, 10682.813, 216.584, 52634.780 21/09/21,16:34:52,08,08,1, 11.8,1,1, 10.953, 10682.834, 216.572, 52634.772 21/09/21,16:34:52,09,08,1, 11.8,1,1, 10.953, 10682.843, 216.592, 52634.786 21/09/21,16:34:52,10,08,1, 11.8,1,1, 10.953, 10682.876, 216.545, 52634.738 21/09/21,16:34:52,11,08,1, 11.8,1,1, 10.953, 10682.906, 216.586, 52634.750 21/09/21,16:34:52,12,08,1, 11.8,1,1, 10.953, 10682.883, 216.557, 52634.738 21/09/21,16:34:52,13,08,1, 11.8,1,1, 10.953, 10682.950, 216.577, 52634.765 21/09/21,16:34:52,14,08,1, 11.8,1,1, 10.953, 10682.987, 216.609, 52634.771 21/09/21,16:34:52,15,08,1, 11.8,1,1, 10.953, 10682.990, 216.582, 52634.756 21/09/21,16:34:52,16,08,1, 11.8,1,1, 10.953, 10683.012, 216.597, 52634.744 21/09/21,16:34:52,17,08,1, 11.8,1,1, 10.953, 10683.051, 216.582, 52634.751 21/09/21,16:34:52,18,08,1, 11.8,1,1, 10.953, 10683.060, 216.610, 52634.748 21/09/21,16:34:52,19,08,1, 11.8,1,1, 10.953, 10683.114, 216.629, 52634.807 21/09/21,16:34:53,00,09,1, 11.9,1,1, 10.952, 10683.113, 216.629, 52634.807 21/09/21,16:34:53,01,09,1, 11.9,1,1, 10.952, 10683.108, 216.602, 52634.747 21/09/21,16:34:53,02,09,1, 11.9,1,1, 10.952, 10683.136, 216.630, 52634.789 21/09/21,16:34:53,03,09,1, 11.9,1,1, 10.952, 10683.136, 216.642, 52634.770 21/09/21,16:34:53,04,09,1, 11.9,1,1, 10.952, 10683.183, 216.623, 52634.761 21/09/21,16:34:53,05,09,1, 11.9,1,1, 10.952, 10683.193, 216.611, 52634.735 21/09/21,16:34:53,06,09,1, 11.9,1,1, 10.952, 10683.221, 216.628, 52634.730 21/09/21,16:34:53,07,09,1, 11.9,1,1, 10.952, 10683.234, 216.651, 52634.712 21/09/21,16:34:53,08,09,1, 11.9,1,1, 10.952, 10683.268, 216.643, 52634.721 21/09/21,16:34:53,09,09,1, 11.9,1,1, 10.952, 10683.284, 216.659, 52634.728 21/09/21,16:34:53,10,09,1, 11.9,1,1, 10.952, 10683.307, 216.647, 52634.715 21/09/21,16:34:53,11,09,1, 11.9,1,1, 10.952, 10683.356, 216.662, 52634.678 21/09/21,16:34:53,12,09,1, 11.9,1,1, 10.952, 10683.358, 216.689, 52634.701 21/09/21,16:34:53,13,09,1, 11.9,1,1, 10.952, 10683.395, 216.693, 52634.707 21/09/21,16:34:53,14,09,1, 11.9,1,1, 10.952, 10683.437, 216.692, 52634.711 21/09/21,16:34:53,15,09,1, 11.9,1,1, 10.952, 10683.446, 216.670, 52634.723 21/09/21,16:34:53,16,09,1, 11.9,1,1, 10.952, 10683.465, 216.660, 52634.693 21/09/21,16:34:53,17,09,1, 11.9,1,1, 10.952, 10683.484, 216.697, 52634.692 21/09/21,16:34:53,18,09,1, 11.9,1,1, 10.952, 10683.483, 216.674, 52634.680 21/09/21,16:34:53,19,09,1, 11.9,1,1, 10.952, 10683.532, 216.685, 52634.716 21/09/21,16:34:54,00,09,1, 11.8,1,1, 10.950, 10683.531, 216.685, 52634.716 21/09/21,16:34:54,01,09,1, 11.8,1,1, 10.950, 10683.569, 216.735, 52634.710 21/09/21,16:34:54,02,09,1, 11.8,1,1, 10.950, 10683.592, 216.698, 52634.669 21/09/21,16:34:54,03,09,1, 11.8,1,1, 10.950, 10683.593, 216.720, 52634.688 21/09/21,16:34:54,04,09,1, 11.8,1,1, 10.950, 10683.637, 216.727, 52634.674 21/09/21,16:34:54,05,09,1, 11.8,1,1, 10.950, 10683.654, 216.716, 52634.720 21/09/21,16:34:54,06,09,1, 11.8,1,1, 10.950, 10683.653, 216.704, 52634.680 21/09/21,16:34:54,07,09,1, 11.8,1,1, 10.950, 10683.673, 216.700, 52634.643 21/09/21,16:34:54,08,09,1, 11.8,1,1, 10.950, 10683.709, 216.743, 52634.631 21/09/21,16:34:54,09,09,1, 11.8,1,1, 10.950, 10683.710, 216.711, 52634.632 21/09/21,16:34:54,10,09,1, 11.8,1,1, 10.950, 10683.742, 216.726, 52634.619 21/09/21,16:34:54,11,09,1, 11.8,1,1, 10.950, 10683.763, 216.752, 52634.620 21/09/21,16:34:54,12,09,1, 11.8,1,1, 10.950, 10683.807, 216.748, 52634.707 21/09/21,16:34:54,13,09,1, 11.8,1,1, 10.950, 10683.872, 216.717, 52634.539 21/09/21,16:34:54,14,09,1, 11.8,1,1, 10.950, 10683.806, 216.716, 52634.655 21/09/21,16:34:54,15,09,1, 11.8,1,1, 10.950, 10683.822, 216.709, 52634.623 21/09/21,16:34:54,16,09,1, 11.8,1,1, 10.950, 10683.837, 216.723, 52634.655 21/09/21,16:34:54,17,09,1, 11.8,1,1, 10.950, 10683.870, 216.745, 52634.648 21/09/21,16:34:54,18,09,1, 11.8,1,1, 10.950, 10683.900, 216.747, 52634.643 21/09/21,16:34:54,19,09,1, 11.8,1,1, 10.950, 10683.945, 216.692, 52634.582 21/09/21,16:34:55,00,06,1, 11.9,1,1, 10.953, 10683.939, 216.692, 52634.582 21/09/21,16:34:55,01,06,1, 11.9,1,1, 10.953, 10683.972, 216.750, 52634.641 21/09/21,16:34:55,02,06,1, 11.9,1,1, 10.953, 10683.990, 216.720, 52634.614 21/09/21,16:34:55,03,06,1, 11.9,1,1, 10.953, 10684.007, 216.712, 52634.364 21/09/21,16:34:55,04,06,1, 11.9,1,1, 10.953, 10684.019, 216.759, 52634.694 21/09/21,16:34:55,05,06,1, 11.9,1,1, 10.953, 10684.066, 216.754, 52634.724 21/09/21,16:34:55,06,06,1, 11.9,1,1, 10.953, 10684.066, 216.765, 52634.661 21/09/21,16:34:55,07,06,1, 11.9,1,1, 10.953, 10684.095, 216.766, 52634.617 21/09/21,16:34:55,08,06,1, 11.9,1,1, 10.953, 10684.132, 216.737, 52634.618 21/09/21,16:34:55,09,06,1, 11.9,1,1, 10.953, 10684.148, 216.742, 52634.600 21/09/21,16:34:55,10,06,1, 11.9,1,1, 10.953, 10684.161, 216.760, 52634.611 21/09/21,16:34:55,11,06,1, 11.9,1,1, 10.953, 10684.188, 216.743, 52634.584 21/09/21,16:34:55,12,06,1, 11.9,1,1, 10.953, 10684.187, 216.718, 52634.580 21/09/21,16:34:55,13,06,1, 11.9,1,1, 10.953, 10684.230, 216.716, 52634.629 21/09/21,16:34:55,14,06,1, 11.9,1,1, 10.953, 10684.253, 216.752, 52634.590 21/09/21,16:34:55,15,06,1, 11.9,1,1, 10.953, 10684.265, 216.757, 52634.586 21/09/21,16:34:55,16,06,1, 11.9,1,1, 10.953, 10684.317, 216.750, 52634.685 21/09/21,16:34:55,17,06,1, 11.9,1,1, 10.953, 10684.300, 216.772, 52634.607 21/09/21,16:34:55,18,06,1, 11.9,1,1, 10.953, 10684.321, 216.754, 52634.563 21/09/21,16:34:55,19,06,1, 11.9,1,1, 10.953, 10684.330, 216.773, 52634.761 21/09/21,16:34:56,00,08,1, 11.8,1,1, 10.953, 10684.323, 216.773, 52634.761 21/09/21,16:34:56,01,08,1, 11.8,1,1, 10.953, 10684.379, 216.776, 52634.584 21/09/21,16:34:56,02,08,1, 11.8,1,1, 10.953, 10684.446, 216.790, 52634.549 21/09/21,16:34:56,03,08,1, 11.8,1,1, 10.953, 10684.435, 216.777, 52634.563 21/09/21,16:34:56,04,08,1, 11.8,1,1, 10.953, 10684.434, 216.769, 52634.570 21/09/21,16:34:56,05,08,1, 11.8,1,1, 10.953, 10684.486, 216.831, 52634.622 21/09/21,16:34:56,06,08,1, 11.8,1,1, 10.953, 10684.504, 216.815, 52634.633 21/09/21,16:34:56,07,08,1, 11.8,1,1, 10.953, 10684.494, 216.815, 52634.594 21/09/21,16:34:56,08,08,1, 11.8,1,1, 10.953, 10684.518, 216.801, 52634.577 21/09/21,16:34:56,09,08,1, 11.8,1,1, 10.953, 10684.551, 216.806, 52634.588 21/09/21,16:34:56,10,08,1, 11.8,1,1, 10.953, 10684.558, 216.810, 52634.582 21/09/21,16:34:56,11,08,1, 11.8,1,1, 10.953, 10684.557, 216.820, 52634.588 21/09/21,16:34:56,12,08,1, 11.8,1,1, 10.953, 10684.593, 216.829, 52634.595 21/09/21,16:34:56,13,08,1, 11.8,1,1, 10.953, 10684.613, 216.801, 52634.588 21/09/21,16:34:56,14,08,1, 11.8,1,1, 10.953, 10684.632, 216.805, 52634.591 21/09/21,16:34:56,15,08,1, 11.8,1,1, 10.953, 10684.667, 216.823, 52634.558 21/09/21,16:34:56,16,08,1, 11.8,1,1, 10.953, 10684.669, 216.848, 52634.567 21/09/21,16:34:56,17,08,1, 11.8,1,1, 10.953, 10684.688, 216.830, 52634.577 21/09/21,16:34:56,18,08,1, 11.8,1,1, 10.953, 10684.695, 216.819, 52634.689 21/09/21,16:34:56,19,08,1, 11.8,1,1, 10.953, 10684.785, 216.832, 52634.543 21/09/21,16:34:57,00,07,1, 11.8,1,1, 10.948, 10684.782, 216.832, 52634.543 21/09/21,16:34:57,01,07,1, 11.8,1,1, 10.948, 10684.770, 216.832, 52634.533 21/09/21,16:34:57,02,07,1, 11.8,1,1, 10.948, 10684.803, 216.885, 52634.621 21/09/21,16:34:57,03,07,1, 11.8,1,1, 10.948, 10684.794, 216.864, 52634.609 21/09/21,16:34:57,04,07,1, 11.8,1,1, 10.948, 10684.814, 216.872, 52634.605 21/09/21,16:34:57,05,07,1, 11.8,1,1, 10.948, 10684.846, 216.883, 52634.608 21/09/21,16:34:57,06,07,1, 11.8,1,1, 10.948, 10684.858, 216.875, 52634.586 21/09/21,16:34:57,07,07,1, 11.8,1,1, 10.948, 10684.869, 216.862, 52634.545 21/09/21,16:34:57,08,07,1, 11.8,1,1, 10.948, 10684.911, 216.863, 52634.552 21/09/21,16:34:57,09,07,1, 11.8,1,1, 10.948, 10684.937, 216.873, 52634.545 21/09/21,16:34:57,10,07,1, 11.8,1,1, 10.948, 10684.950, 216.914, 52634.571 21/09/21,16:34:57,11,07,1, 11.8,1,1, 10.948, 10684.961, 216.889, 52634.555 21/09/21,16:34:57,12,07,1, 11.8,1,1, 10.948, 10685.008, 216.898, 52634.578 21/09/21,16:34:57,13,07,1, 11.8,1,1, 10.948, 10685.064, 216.947, 52634.588 21/09/21,16:34:57,14,07,1, 11.8,1,1, 10.948, 10685.064, 216.941, 52634.602 21/09/21,16:34:57,15,07,1, 11.8,1,1, 10.948, 10685.083, 216.928, 52634.583 21/09/21,16:34:57,16,07,1, 11.8,1,1, 10.948, 10685.116, 216.942, 52634.568 21/09/21,16:34:57,17,07,1, 11.8,1,1, 10.948, 10685.138, 216.948, 52634.607 21/09/21,16:34:57,18,07,1, 11.8,1,1, 10.948, 10685.152, 216.977, 52634.592 21/09/21,16:34:57,19,07,1, 11.8,1,1, 10.948, 10685.164, 216.981, 52634.628 21/09/21,16:34:58,00,08,1, 11.9,1,1, 10.954, 10685.158, 216.981, 52634.628 21/09/21,16:34:58,01,08,1, 11.9,1,1, 10.954, 10685.227, 217.019, 52634.608 21/09/21,16:34:58,02,08,1, 11.9,1,1, 10.954, 10685.250, 217.016, 52634.645 21/09/21,16:34:58,03,08,1, 11.9,1,1, 10.954, 10685.250, 217.005, 52634.606 21/09/21,16:34:58,04,08,1, 11.9,1,1, 10.954, 10685.279, 217.035, 52634.620 21/09/21,16:34:58,05,08,1, 11.9,1,1, 10.954, 10685.284, 217.046, 52634.657 21/09/21,16:34:58,06,08,1, 11.9,1,1, 10.954, 10685.310, 217.049, 52634.641 21/09/21,16:34:58,07,08,1, 11.9,1,1, 10.954, 10685.335, 217.083, 52634.689 21/09/21,16:34:58,08,08,1, 11.9,1,1, 10.954, 10685.359, 217.107, 52634.659 21/09/21,16:34:58,09,08,1, 11.9,1,1, 10.954, 10685.410, 217.078, 52634.709 21/09/21,16:34:58,10,08,1, 11.9,1,1, 10.954, 10685.410, 217.089, 52634.677 21/09/21,16:34:58,11,08,1, 11.9,1,1, 10.954, 10685.403, 217.104, 52634.690 21/09/21,16:34:58,12,08,1, 11.9,1,1, 10.954, 10685.414, 217.089, 52634.690 21/09/21,16:34:58,13,08,1, 11.9,1,1, 10.954, 10685.449, 217.121, 52634.695 21/09/21,16:34:58,14,08,1, 11.9,1,1, 10.954, 10685.432, 217.105, 52634.666 21/09/21,16:34:58,15,08,1, 11.9,1,1, 10.954, 10685.447, 217.099, 52634.713 21/09/21,16:34:58,16,08,1, 11.9,1,1, 10.954, 10685.483, 217.086, 52634.681 21/09/21,16:34:58,17,08,1, 11.9,1,1, 10.954, 10685.487, 217.118, 52634.681 21/09/21,16:34:58,18,08,1, 11.9,1,1, 10.954, 10685.502, 217.077, 52634.687 21/09/21,16:34:58,19,08,1, 11.9,1,1, 10.954, 10685.540, 217.110, 52634.644 21/09/21,16:34:59,00,09,1, 11.8,1,1, 10.953, 10685.533, 217.110, 52634.644 21/09/21,16:34:59,01,09,1, 11.8,1,1, 10.953, 10685.571, 217.105, 52634.663 21/09/21,16:34:59,02,09,1, 11.8,1,1, 10.953, 10685.584, 217.146, 52634.709 21/09/21,16:34:59,03,09,1, 11.8,1,1, 10.953, 10685.604, 217.108, 52634.661 21/09/21,16:34:59,04,09,1, 11.8,1,1, 10.953, 10685.615, 217.123, 52634.656 21/09/21,16:34:59,05,09,1, 11.8,1,1, 10.953, 10685.637, 217.155, 52634.675 21/09/21,16:34:59,06,09,1, 11.8,1,1, 10.953, 10685.650, 217.162, 52634.689 21/09/21,16:34:59,07,09,1, 11.8,1,1, 10.953, 10685.692, 217.193, 52634.722 21/09/21,16:34:59,08,09,1, 11.8,1,1, 10.953, 10685.710, 217.170, 52634.693 21/09/21,16:34:59,09,09,1, 11.8,1,1, 10.953, 10685.724, 217.188, 52634.706 21/09/21,16:34:59,10,09,1, 11.8,1,1, 10.953, 10685.744, 217.177, 52634.732 21/09/21,16:34:59,11,09,1, 11.8,1,1, 10.953, 10685.793, 217.182, 52634.603 21/09/21,16:34:59,12,09,1, 11.8,1,1, 10.953, 10685.777, 217.171, 52634.671 21/09/21,16:34:59,13,09,1, 11.8,1,1, 10.953, 10685.814, 217.195, 52634.696 21/09/21,16:34:59,14,09,1, 11.8,1,1, 10.953, 10685.841, 217.209, 52634.731 21/09/21,16:34:59,15,09,1, 11.8,1,1, 10.953, 10685.853, 217.229, 52634.777 21/09/21,16:34:59,16,09,1, 11.8,1,1, 10.953, 10685.839, 217.256, 52634.880 21/09/21,16:34:59,17,09,1, 11.8,1,1, 10.953, 10685.884, 217.265, 52634.639 21/09/21,16:34:59,18,09,1, 11.8,1,1, 10.953, 10685.895, 217.277, 52634.689 21/09/21,16:34:59,19,09,1, 11.8,1,1, 10.953, 10685.941, 217.268, 52634.694 21/09/21,16:35:00,00,07,1, 11.8,1,1, 10.951, 10685.934, 217.268, 52634.694 21/09/21,16:35:00,01,07,1, 11.8,1,1, 10.951, 10685.947, 217.296, 52634.775 21/09/21,16:35:00,02,07,1, 11.8,1,1, 10.951, 10685.976, 217.288, 52634.709 21/09/21,16:35:00,03,07,1, 11.8,1,1, 10.951, 10686.008, 217.269, 52634.705 21/09/21,16:35:00,04,07,1, 11.8,1,1, 10.951, 10685.988, 217.283, 52634.699 21/09/21,16:35:00,05,07,1, 11.8,1,1, 10.951, 10686.048, 217.315, 52634.750 21/09/21,16:35:00,06,07,1, 11.8,1,1, 10.951, 10686.038, 217.307, 52634.782 21/09/21,16:35:00,07,07,1, 11.8,1,1, 10.951, 10686.077, 217.361, 52634.776 21/09/21,16:35:00,08,07,1, 11.8,1,1, 10.951, 10686.067, 217.390, 52634.775 21/09/21,16:35:00,09,07,1, 11.8,1,1, 10.951, 10686.108, 217.361, 52634.792 21/09/21,16:35:00,10,07,1, 11.8,1,1, 10.951, 10686.089, 217.385, 52634.762 21/09/21,16:35:00,11,07,1, 11.8,1,1, 10.951, 10686.138, 217.397, 52634.812 21/09/21,16:35:00,12,07,1, 11.8,1,1, 10.951, 10686.133, 217.395, 52634.749 21/09/21,16:35:00,13,07,1, 11.8,1,1, 10.951, 10686.163, 217.429, 52634.776 21/09/21,16:35:00,14,07,1, 11.8,1,1, 10.951, 10686.165, 217.420, 52634.783 21/09/21,16:35:00,15,07,1, 11.8,1,1, 10.951, 10686.191, 217.455, 52634.799 21/09/21,16:35:00,16,07,1, 11.8,1,1, 10.951, 10686.196, 217.435, 52634.814 21/09/21,16:35:00,17,07,1, 11.8,1,1, 10.951, 10686.203, 217.471, 52634.814 21/09/21,16:35:00,18,07,1, 11.8,1,1, 10.951, 10686.227, 217.464, 52634.804 21/09/21,16:35:00,19,07,1, 11.8,1,1, 10.951, 10686.245, 217.462, 52634.748 21/09/21,16:35:01,00,08,1, 11.9,1,1, 10.949, 10686.243, 217.462, 52634.748 21/09/21,16:35:01,01,08,1, 11.9,1,1, 10.949, 10686.271, 217.519, 52634.818 21/09/21,16:35:01,02,08,1, 11.9,1,1, 10.949, 10686.293, 217.515, 52634.839 21/09/21,16:35:01,03,08,1, 11.9,1,1, 10.949, 10686.291, 217.518, 52634.807 21/09/21,16:35:01,04,08,1, 11.9,1,1, 10.949, 10686.338, 217.540, 52634.878 21/09/21,16:35:01,05,08,1, 11.9,1,1, 10.949, 10686.371, 217.571, 52634.858 21/09/21,16:35:01,06,08,1, 11.9,1,1, 10.949, 10686.338, 217.574, 52634.846 21/09/21,16:35:01,07,08,1, 11.9,1,1, 10.949, 10686.401, 217.576, 52634.848 21/09/21,16:35:01,08,08,1, 11.9,1,1, 10.949, 10686.401, 217.590, 52634.849 21/09/21,16:35:01,09,08,1, 11.9,1,1, 10.949, 10686.418, 217.625, 52634.861 21/09/21,16:35:01,10,08,1, 11.9,1,1, 10.949, 10686.424, 217.610, 52634.884 21/09/21,16:35:01,11,08,1, 11.9,1,1, 10.949, 10686.436, 217.620, 52634.820 21/09/21,16:35:01,12,08,1, 11.9,1,1, 10.949, 10686.438, 217.621, 52634.817 21/09/21,16:35:01,13,08,1, 11.9,1,1, 10.949, 10686.479, 217.640, 52634.840 21/09/21,16:35:01,14,08,1, 11.9,1,1, 10.949, 10686.494, 217.639, 52634.839 21/09/21,16:35:01,15,08,1, 11.9,1,1, 10.949, 10686.499, 217.666, 52634.853 21/09/21,16:35:01,16,08,1, 11.9,1,1, 10.949, 10686.496, 217.690, 52634.830 21/09/21,16:35:01,17,08,1, 11.9,1,1, 10.949, 10686.523, 217.680, 52634.898 21/09/21,16:35:01,18,08,1, 11.9,1,1, 10.949, 10686.537, 217.688, 52634.881 21/09/21,16:35:01,19,08,1, 11.9,1,1, 10.949, 10686.568, 217.704, 52634.887 21/09/21,16:35:02,00,09,1, 11.8,1,1, 10.951, 10686.568, 217.704, 52634.887 21/09/21,16:35:02,01,09,1, 11.8,1,1, 10.951, 10686.581, 217.707, 52634.905 21/09/21,16:35:02,02,09,1, 11.8,1,1, 10.951, 10686.599, 217.765, 52634.893 21/09/21,16:35:02,03,09,1, 11.8,1,1, 10.951, 10686.625, 217.767, 52634.916 21/09/21,16:35:02,04,09,1, 11.8,1,1, 10.951, 10686.649, 217.805, 52634.885 21/09/21,16:35:02,05,09,1, 11.8,1,1, 10.951, 10686.625, 217.794, 52634.901 21/09/21,16:35:02,06,09,1, 11.8,1,1, 10.951, 10686.645, 217.795, 52634.872 21/09/21,16:35:02,07,09,1, 11.8,1,1, 10.951, 10686.675, 217.783, 52634.858 21/09/21,16:35:02,08,09,1, 11.8,1,1, 10.951, 10686.653, 217.804, 52634.860 21/09/21,16:35:02,09,09,1, 11.8,1,1, 10.951, 10686.690, 217.805, 52634.890 21/09/21,16:35:02,10,09,1, 11.8,1,1, 10.951, 10686.706, 217.809, 52634.925 21/09/21,16:35:02,11,09,1, 11.8,1,1, 10.951, 10686.720, 217.792, 52634.908 21/09/21,16:35:02,12,09,1, 11.8,1,1, 10.951, 10686.750, 217.813, 52634.912 21/09/21,16:35:02,13,09,1, 11.8,1,1, 10.951, 10686.768, 217.839, 52634.881 21/09/21,16:35:02,14,09,1, 11.8,1,1, 10.951, 10686.779, 217.833, 52634.883 21/09/21,16:35:02,15,09,1, 11.8,1,1, 10.951, 10686.795, 217.851, 52634.867 21/09/21,16:35:02,16,09,1, 11.8,1,1, 10.951, 10686.805, 217.878, 52634.871 21/09/21,16:35:02,17,09,1, 11.8,1,1, 10.951, 10686.829, 217.868, 52634.894 21/09/21,16:35:02,18,09,1, 11.8,1,1, 10.951, 10686.818, 217.883, 52634.838 21/09/21,16:35:02,19,09,1, 11.8,1,1, 10.951, 10686.866, 217.919, 52634.889 21/09/21,16:35:03,00,09,1, 11.9,1,1, 10.950, 10686.860, 217.919, 52634.889 21/09/21,16:35:03,01,09,1, 11.9,1,1, 10.950, 10686.899, 217.925, 52634.872 21/09/21,16:35:03,02,09,1, 11.9,1,1, 10.950, 10686.911, 217.961, 52634.898 21/09/21,16:35:03,03,09,1, 11.9,1,1, 10.950, 10686.957, 217.979, 52634.857 21/09/21,16:35:03,04,09,1, 11.9,1,1, 10.950, 10686.957, 217.977, 52634.890 21/09/21,16:35:03,05,09,1, 11.9,1,1, 10.950, 10686.951, 217.994, 52634.877 21/09/21,16:35:03,06,09,1, 11.9,1,1, 10.950, 10686.965, 217.982, 52634.824 21/09/21,16:35:03,07,09,1, 11.9,1,1, 10.950, 10686.988, 218.027, 52634.895 21/09/21,16:35:03,08,09,1, 11.9,1,1, 10.950, 10687.011, 218.054, 52634.867 21/09/21,16:35:03,09,09,1, 11.9,1,1, 10.950, 10687.015, 218.043, 52634.894 21/09/21,16:35:03,10,09,1, 11.9,1,1, 10.950, 10687.055, 218.077, 52634.914 21/09/21,16:35:03,11,09,1, 11.9,1,1, 10.950, 10687.074, 218.085, 52634.895 21/09/21,16:35:03,12,09,1, 11.9,1,1, 10.950, 10687.076, 218.099, 52634.887 21/09/21,16:35:03,13,09,1, 11.9,1,1, 10.950, 10687.106, 218.127, 52634.904 21/09/21,16:35:03,14,09,1, 11.9,1,1, 10.950, 10687.141, 218.144, 52634.936 21/09/21,16:35:03,15,09,1, 11.9,1,1, 10.950, 10687.140, 218.143, 52634.919 21/09/21,16:35:03,16,09,1, 11.9,1,1, 10.950, 10687.159, 218.172, 52634.862 21/09/21,16:35:03,17,09,1, 11.9,1,1, 10.950, 10687.194, 218.224, 52634.928 21/09/21,16:35:03,18,09,1, 11.9,1,1, 10.950, 10687.203, 218.199, 52634.907 21/09/21,16:35:03,19,09,1, 11.9,1,1, 10.950, 10687.245, 218.222, 52634.886 21/09/21,16:35:04,00,07,1, 11.9,1,1, 10.951, 10687.244, 218.222, 52634.886 21/09/21,16:35:04,01,07,1, 11.9,1,1, 10.951, 10687.255, 218.263, 52634.939 21/09/21,16:35:04,02,07,1, 11.9,1,1, 10.951, 10687.301, 218.263, 52634.947 21/09/21,16:35:04,03,07,1, 11.9,1,1, 10.951, 10687.282, 218.245, 52634.918 21/09/21,16:35:04,04,07,1, 11.9,1,1, 10.951, 10687.303, 218.307, 52634.936 21/09/21,16:35:04,05,07,1, 11.9,1,1, 10.951, 10687.331, 218.279, 52634.933 21/09/21,16:35:04,06,07,1, 11.9,1,1, 10.951, 10687.330, 218.260, 52634.889 21/09/21,16:35:04,07,07,1, 11.9,1,1, 10.951, 10687.359, 218.286, 52634.930 21/09/21,16:35:04,08,07,1, 11.9,1,1, 10.951, 10687.361, 218.277, 52634.915 21/09/21,16:35:04,09,07,1, 11.9,1,1, 10.951, 10687.367, 218.320, 52634.929 21/09/21,16:35:04,10,07,1, 11.9,1,1, 10.951, 10687.391, 218.297, 52634.892 21/09/21,16:35:04,11,07,1, 11.9,1,1, 10.951, 10687.387, 218.318, 52634.902 21/09/21,16:35:04,12,07,1, 11.9,1,1, 10.951, 10687.416, 218.319, 52634.894 21/09/21,16:35:04,13,07,1, 11.9,1,1, 10.951, 10687.458, 218.309, 52634.879 21/09/21,16:35:04,14,07,1, 11.9,1,1, 10.951, 10687.447, 218.296, 52634.917 21/09/21,16:35:04,15,07,1, 11.9,1,1, 10.951, 10687.453, 218.335, 52634.889 21/09/21,16:35:04,16,07,1, 11.9,1,1, 10.951, 10687.477, 218.330, 52634.879 21/09/21,16:35:04,17,07,1, 11.9,1,1, 10.951, 10687.514, 218.343, 52634.878 21/09/21,16:35:04,18,07,1, 11.9,1,1, 10.951, 10687.536, 218.358, 52634.898 21/09/21,16:35:04,19,07,1, 11.9,1,1, 10.951, 10687.539, 218.349, 52634.867 21/09/21,16:35:05,00,09,1, 11.8,1,1, 10.951, 10687.536, 218.349, 52634.867 21/09/21,16:35:05,01,09,1, 11.8,1,1, 10.951, 10687.599, 218.354, 52634.821 21/09/21,16:35:05,02,09,1, 11.8,1,1, 10.951, 10687.591, 218.368, 52634.892 21/09/21,16:35:05,03,09,1, 11.8,1,1, 10.951, 10687.575, 218.371, 52634.865 21/09/21,16:35:05,04,09,1, 11.8,1,1, 10.951, 10687.621, 218.388, 52634.894 21/09/21,16:35:05,05,09,1, 11.8,1,1, 10.951, 10687.628, 218.366, 52634.892 21/09/21,16:35:05,06,09,1, 11.8,1,1, 10.951, 10687.648, 218.387, 52634.885 21/09/21,16:35:05,07,09,1, 11.8,1,1, 10.951, 10687.651, 218.407, 52634.877 21/09/21,16:35:05,08,09,1, 11.8,1,1, 10.951, 10687.676, 218.406, 52634.893 21/09/21,16:35:05,09,09,1, 11.8,1,1, 10.951, 10687.663, 218.446, 52634.898 21/09/21,16:35:05,10,09,1, 11.8,1,1, 10.951, 10687.698, 218.413, 52634.877 21/09/21,16:35:05,11,09,1, 11.8,1,1, 10.951, 10687.695, 218.417, 52634.836 21/09/21,16:35:05,12,09,1, 11.8,1,1, 10.951, 10687.701, 218.427, 52634.863 21/09/21,16:35:05,13,09,1, 11.8,1,1, 10.951, 10687.714, 218.420, 52634.868 21/09/21,16:35:05,14,09,1, 11.8,1,1, 10.951, 10687.736, 218.448, 52634.830 21/09/21,16:35:05,15,09,1, 11.8,1,1, 10.951, 10687.745, 218.442, 52634.885 21/09/21,16:35:05,16,09,1, 11.8,1,1, 10.951, 10687.720, 218.448, 52634.841 21/09/21,16:35:05,17,09,1, 11.8,1,1, 10.951, 10687.809, 218.428, 52634.759 21/09/21,16:35:05,18,09,1, 11.8,1,1, 10.951, 10687.804, 218.465, 52634.780 21/09/21,16:35:05,19,09,1, 11.8,1,1, 10.951, 10687.817, 218.479, 52634.771 21/09/21,16:35:06,00,08,1, 11.9,1,1, 10.948, 10687.811, 218.479, 52634.771 21/09/21,16:35:06,01,08,1, 11.9,1,1, 10.948, 10687.812, 218.508, 52634.823 21/09/21,16:35:06,02,08,1, 11.9,1,1, 10.948, 10687.818, 218.498, 52634.834 21/09/21,16:35:06,03,08,1, 11.9,1,1, 10.948, 10687.827, 218.504, 52634.847 21/09/21,16:35:06,04,08,1, 11.9,1,1, 10.948, 10687.842, 218.543, 52634.870 21/09/21,16:35:06,05,08,1, 11.9,1,1, 10.948, 10687.864, 218.513, 52634.834 21/09/21,16:35:06,06,08,1, 11.9,1,1, 10.948, 10687.886, 218.524, 52634.833 21/09/21,16:35:06,07,08,1, 11.9,1,1, 10.948, 10687.880, 218.555, 52634.836 21/09/21,16:35:06,08,08,1, 11.9,1,1, 10.948, 10687.915, 218.546, 52634.794 21/09/21,16:35:06,09,08,1, 11.9,1,1, 10.948, 10687.925, 218.545, 52634.800 21/09/21,16:35:06,10,08,1, 11.9,1,1, 10.948, 10687.925, 218.571, 52634.833 21/09/21,16:35:06,11,08,1, 11.9,1,1, 10.948, 10687.929, 218.571, 52634.793 21/09/21,16:35:06,12,08,1, 11.9,1,1, 10.948, 10687.956, 218.578, 52634.810 21/09/21,16:35:06,13,08,1, 11.9,1,1, 10.948, 10687.977, 218.591, 52634.819 21/09/21,16:35:06,14,08,1, 11.9,1,1, 10.948, 10688.013, 218.632, 52634.854 21/09/21,16:35:06,15,08,1, 11.9,1,1, 10.948, 10687.986, 218.580, 52634.835 21/09/21,16:35:06,16,08,1, 11.9,1,1, 10.948, 10688.035, 218.619, 52634.855 21/09/21,16:35:06,17,08,1, 11.9,1,1, 10.948, 10688.019, 218.647, 52634.841 21/09/21,16:35:06,18,08,1, 11.9,1,1, 10.948, 10688.031, 218.622, 52634.796 21/09/21,16:35:06,19,08,1, 11.9,1,1, 10.948, 10688.057, 218.613, 52634.792 21/09/21,16:35:07,00,09,1, 11.9,1,1, 10.949, 10688.053, 218.613, 52634.792 21/09/21,16:35:07,01,09,1, 11.9,1,1, 10.949, 10688.085, 218.671, 52634.804 21/09/21,16:35:07,02,09,1, 11.9,1,1, 10.949, 10688.088, 218.654, 52634.798 21/09/21,16:35:07,03,09,1, 11.9,1,1, 10.949, 10688.119, 218.683, 52634.884 21/09/21,16:35:07,04,09,1, 11.9,1,1, 10.949, 10688.136, 218.663, 52634.835 21/09/21,16:35:07,05,09,1, 11.9,1,1, 10.949, 10688.124, 218.666, 52634.808 21/09/21,16:35:07,06,09,1, 11.9,1,1, 10.949, 10688.140, 218.661, 52634.816 21/09/21,16:35:07,07,09,1, 11.9,1,1, 10.949, 10688.146, 218.645, 52634.806 21/09/21,16:35:07,08,09,1, 11.9,1,1, 10.949, 10688.161, 218.659, 52634.827 21/09/21,16:35:07,09,09,1, 11.9,1,1, 10.949, 10688.164, 218.695, 52634.811 21/09/21,16:35:07,10,09,1, 11.9,1,1, 10.949, 10688.193, 218.662, 52634.839 21/09/21,16:35:07,11,09,1, 11.9,1,1, 10.949, 10688.193, 218.689, 52634.851 21/09/21,16:35:07,12,09,1, 11.9,1,1, 10.949, 10688.219, 218.658, 52634.830 21/09/21,16:35:07,13,09,1, 11.9,1,1, 10.949, 10688.247, 218.718, 52634.852 21/09/21,16:35:07,14,09,1, 11.9,1,1, 10.949, 10688.271, 218.708, 52634.809 21/09/21,16:35:07,15,09,1, 11.9,1,1, 10.949, 10688.259, 218.706, 52634.811 21/09/21,16:35:07,16,09,1, 11.9,1,1, 10.949, 10688.260, 218.708, 52634.788 21/09/21,16:35:07,17,09,1, 11.9,1,1, 10.949, 10688.283, 218.701, 52634.787 21/09/21,16:35:07,18,09,1, 11.9,1,1, 10.949, 10688.254, 218.638, 52634.795 21/09/21,16:35:07,19,09,1, 11.9,1,1, 10.949, 10688.279, 218.652, 52634.803 21/09/21,16:35:08,00,07,1, 11.8,1,1, 10.950, 10688.270, 218.652, 52634.803 21/09/21,16:35:08,01,07,1, 11.8,1,1, 10.950, 10688.341, 218.677, 52634.871 21/09/21,16:35:08,02,07,1, 11.8,1,1, 10.950, 10688.323, 218.678, 52634.825 21/09/21,16:35:08,03,07,1, 11.8,1,1, 10.950, 10688.342, 218.648, 52634.803 21/09/21,16:35:08,04,07,1, 11.8,1,1, 10.950, 10688.329, 218.702, 52634.814 21/09/21,16:35:08,05,07,1, 11.8,1,1, 10.950, 10688.356, 218.700, 52634.822 21/09/21,16:35:08,06,07,1, 11.8,1,1, 10.950, 10688.323, 218.669, 52634.771 21/09/21,16:35:08,07,07,1, 11.8,1,1, 10.950, 10688.371, 218.717, 52634.787 21/09/21,16:35:08,08,07,1, 11.8,1,1, 10.950, 10688.373, 218.680, 52634.791 21/09/21,16:35:08,09,07,1, 11.8,1,1, 10.950, 10688.397, 218.690, 52634.772 21/09/21,16:35:08,10,07,1, 11.8,1,1, 10.950, 10688.398, 218.680, 52634.817 21/09/21,16:35:08,11,07,1, 11.8,1,1, 10.950, 10688.420, 218.702, 52634.812 21/09/21,16:35:08,12,07,1, 11.8,1,1, 10.950, 10688.402, 218.696, 52634.774 21/09/21,16:35:08,13,07,1, 11.8,1,1, 10.950, 10688.420, 218.720, 52634.786 21/09/21,16:35:08,14,07,1, 11.8,1,1, 10.950, 10688.393, 218.669, 52634.744 21/09/21,16:35:08,15,07,1, 11.8,1,1, 10.950, 10688.375, 218.679, 52634.767 21/09/21,16:35:08,16,07,1, 11.8,1,1, 10.950, 10688.406, 218.709, 52634.755 21/09/21,16:35:08,17,07,1, 11.8,1,1, 10.950, 10688.455, 218.672, 52634.760 21/09/21,16:35:08,18,07,1, 11.8,1,1, 10.950, 10688.437, 218.693, 52634.798 21/09/21,16:35:08,19,07,1, 11.8,1,1, 10.950, 10688.462, 218.707, 52634.752 21/09/21,16:35:09,00,07,1, 11.8,1,1, 10.953, 10688.454, 218.707, 52634.752 21/09/21,16:35:09,01,07,1, 11.8,1,1, 10.953, 10688.477, 218.748, 52634.753 21/09/21,16:35:09,02,07,1, 11.8,1,1, 10.953, 10688.469, 218.739, 52634.784 21/09/21,16:35:09,03,07,1, 11.8,1,1, 10.953, 10688.485, 218.741, 52634.794 21/09/21,16:35:09,04,07,1, 11.8,1,1, 10.953, 10688.512, 218.728, 52634.755 21/09/21,16:35:09,05,07,1, 11.8,1,1, 10.953, 10688.522, 218.749, 52634.767 21/09/21,16:35:09,06,07,1, 11.8,1,1, 10.953, 10688.526, 218.741, 52634.760 21/09/21,16:35:09,07,07,1, 11.8,1,1, 10.953, 10688.546, 218.743, 52634.766 21/09/21,16:35:09,08,07,1, 11.8,1,1, 10.953, 10688.574, 218.778, 52634.785 21/09/21,16:35:09,09,07,1, 11.8,1,1, 10.953, 10688.538, 218.770, 52634.858 21/09/21,16:35:09,10,07,1, 11.8,1,1, 10.953, 10688.604, 218.754, 52634.733 21/09/21,16:35:09,11,07,1, 11.8,1,1, 10.953, 10688.618, 218.770, 52634.681 21/09/21,16:35:09,12,07,1, 11.8,1,1, 10.953, 10688.630, 218.775, 52634.745 21/09/21,16:35:09,13,07,1, 11.8,1,1, 10.953, 10688.639, 218.755, 52634.765 21/09/21,16:35:09,14,07,1, 11.8,1,1, 10.953, 10688.640, 218.785, 52634.732 21/09/21,16:35:09,15,07,1, 11.8,1,1, 10.953, 10688.647, 218.755, 52634.774 21/09/21,16:35:09,16,07,1, 11.8,1,1, 10.953, 10688.656, 218.767, 52634.714 21/09/21,16:35:09,17,07,1, 11.8,1,1, 10.953, 10688.660, 218.749, 52634.729 21/09/21,16:35:09,18,07,1, 11.8,1,1, 10.953, 10688.662, 218.764, 52634.741 21/09/21,16:35:09,19,07,1, 11.8,1,1, 10.953, 10688.675, 218.716, 52634.677 21/09/21,16:35:10,00,06,1, 11.9,1,1, 10.952, 10688.671, 218.716, 52634.677 21/09/21,16:35:10,01,06,1, 11.9,1,1, 10.952, 10688.692, 218.736, 52634.684 21/09/21,16:35:10,02,06,1, 11.9,1,1, 10.952, 10688.713, 218.711, 52634.694 21/09/21,16:35:10,03,06,1, 11.9,1,1, 10.952, 10688.691, 218.707, 52634.694 21/09/21,16:35:10,04,06,1, 11.9,1,1, 10.952, 10688.710, 218.709, 52634.679 21/09/21,16:35:10,05,06,1, 11.9,1,1, 10.952, 10688.727, 218.713, 52634.735 21/09/21,16:35:10,06,06,1, 11.9,1,1, 10.952, 10688.724, 218.681, 52634.696 21/09/21,16:35:10,07,06,1, 11.9,1,1, 10.952, 10688.754, 218.703, 52634.689 21/09/21,16:35:10,08,06,1, 11.9,1,1, 10.952, 10688.728, 218.681, 52634.651 21/09/21,16:35:10,09,06,1, 11.9,1,1, 10.952, 10688.767, 218.677, 52634.669 21/09/21,16:35:10,10,06,1, 11.9,1,1, 10.952, 10688.743, 218.673, 52634.638 21/09/21,16:35:10,11,06,1, 11.9,1,1, 10.952, 10688.799, 218.693, 52634.698 21/09/21,16:35:10,12,06,1, 11.9,1,1, 10.952, 10688.804, 218.682, 52634.739 21/09/21,16:35:10,13,06,1, 11.9,1,1, 10.952, 10688.809, 218.655, 52634.674 21/09/21,16:35:10,14,06,1, 11.9,1,1, 10.952, 10688.827, 218.676, 52634.676 21/09/21,16:35:10,15,06,1, 11.9,1,1, 10.952, 10688.815, 218.662, 52634.658 21/09/21,16:35:10,16,06,1, 11.9,1,1, 10.952, 10688.818, 218.675, 52634.659 21/09/21,16:35:10,17,06,1, 11.9,1,1, 10.952, 10688.824, 218.654, 52634.653 21/09/21,16:35:10,18,06,1, 11.9,1,1, 10.952, 10688.840, 218.645, 52634.643 21/09/21,16:35:10,19,06,1, 11.9,1,1, 10.952, 10688.823, 218.651, 52634.667 21/09/21,16:35:11,00,06,1, 11.9,1,1, 10.951, 10688.821, 218.651, 52634.667 21/09/21,16:35:11,01,06,1, 11.9,1,1, 10.951, 10688.816, 218.630, 52634.605 21/09/21,16:35:11,02,06,1, 11.9,1,1, 10.951, 10688.868, 218.660, 52634.640 21/09/21,16:35:11,03,06,1, 11.9,1,1, 10.951, 10688.844, 218.645, 52634.623 21/09/21,16:35:11,04,06,1, 11.9,1,1, 10.951, 10688.882, 218.660, 52634.620 21/09/21,16:35:11,05,06,1, 11.9,1,1, 10.951, 10688.922, 218.680, 52634.732 21/09/21,16:35:11,06,06,1, 11.9,1,1, 10.951, 10688.899, 218.657, 52634.693 21/09/21,16:35:11,07,06,1, 11.9,1,1, 10.951, 10688.961, 218.672, 52634.735 21/09/21,16:35:11,08,06,1, 11.9,1,1, 10.951, 10688.938, 218.664, 52634.667 21/09/21,16:35:11,09,06,1, 11.9,1,1, 10.951, 10688.924, 218.647, 52634.653 21/09/21,16:35:11,10,06,1, 11.9,1,1, 10.951, 10688.920, 218.656, 52634.633 21/09/21,16:35:11,11,06,1, 11.9,1,1, 10.951, 10688.918, 218.634, 52634.579 21/09/21,16:35:11,12,06,1, 11.9,1,1, 10.951, 10688.936, 218.637, 52634.643 21/09/21,16:35:11,13,06,1, 11.9,1,1, 10.951, 10688.934, 218.635, 52634.599 21/09/21,16:35:11,14,06,1, 11.9,1,1, 10.951, 10688.938, 218.639, 52634.615 21/09/21,16:35:11,15,06,1, 11.9,1,1, 10.951, 10688.951, 218.621, 52634.619 21/09/21,16:35:11,16,06,1, 11.9,1,1, 10.951, 10688.970, 218.622, 52634.610 21/09/21,16:35:11,17,06,1, 11.9,1,1, 10.951, 10688.968, 218.623, 52634.592 21/09/21,16:35:11,18,06,1, 11.9,1,1, 10.951, 10688.966, 218.603, 52634.601 21/09/21,16:35:11,19,06,1, 11.9,1,1, 10.951, 10688.992, 218.658, 52634.615 21/09/21,16:35:12,00,05,1, 11.9,1,1, 10.946, 10688.988, 218.658, 52634.615 21/09/21,16:35:12,01,05,1, 11.9,1,1, 10.946, 10688.976, 218.641, 52634.614 21/09/21,16:35:12,02,05,1, 11.9,1,1, 10.946, 10688.999, 218.626, 52634.634 21/09/21,16:35:12,03,05,1, 11.9,1,1, 10.946, 10689.013, 218.629, 52634.600 21/09/21,16:35:12,04,05,1, 11.9,1,1, 10.946, 10688.996, 218.633, 52634.610 21/09/21,16:35:12,05,05,1, 11.9,1,1, 10.946, 10689.039, 218.633, 52634.620 21/09/21,16:35:12,06,05,1, 11.9,1,1, 10.946, 10689.047, 218.640, 52634.606 21/09/21,16:35:12,07,05,1, 11.9,1,1, 10.946, 10689.044, 218.612, 52634.575 21/09/21,16:35:12,08,05,1, 11.9,1,1, 10.946, 10689.053, 218.590, 52634.544 21/09/21,16:35:12,09,05,1, 11.9,1,1, 10.946, 10689.065, 218.626, 52634.587 21/09/21,16:35:12,10,05,1, 11.9,1,1, 10.946, 10689.093, 218.632, 52634.606 21/09/21,16:35:12,11,05,1, 11.9,1,1, 10.946, 10689.078, 218.614, 52634.600 21/09/21,16:35:12,12,05,1, 11.9,1,1, 10.946, 10689.066, 218.611, 52634.582 21/09/21,16:35:12,13,05,1, 11.9,1,1, 10.946, 10689.093, 218.601, 52634.624 21/09/21,16:35:12,14,05,1, 11.9,1,1, 10.946, 10689.116, 218.567, 52634.582 21/09/21,16:35:12,15,05,1, 11.9,1,1, 10.946, 10689.130, 218.598, 52634.585 21/09/21,16:35:12,16,05,1, 11.9,1,1, 10.946, 10689.137, 218.583, 52634.577 21/09/21,16:35:12,17,05,1, 11.9,1,1, 10.946, 10689.172, 218.614, 52634.560 21/09/21,16:35:12,18,05,1, 11.9,1,1, 10.946, 10689.175, 218.593, 52634.558 21/09/21,16:35:12,19,05,1, 11.9,1,1, 10.946, 10689.177, 218.569, 52634.551 21/09/21,16:35:13,00,07,1, 11.9,1,1, 10.947, 10689.172, 218.569, 52634.551 21/09/21,16:35:13,01,07,1, 11.9,1,1, 10.947, 10689.186, 218.551, 52634.569 21/09/21,16:35:13,02,07,1, 11.9,1,1, 10.947, 10689.211, 218.576, 52634.540 21/09/21,16:35:13,03,07,1, 11.9,1,1, 10.947, 10689.194, 218.559, 52634.614 21/09/21,16:35:13,04,07,1, 11.9,1,1, 10.947, 10689.223, 218.583, 52634.570 21/09/21,16:35:13,05,07,1, 11.9,1,1, 10.947, 10689.219, 218.545, 52634.587 21/09/21,16:35:13,06,07,1, 11.9,1,1, 10.947, 10689.230, 218.571, 52634.575 21/09/21,16:35:13,07,07,1, 11.9,1,1, 10.947, 10689.249, 218.552, 52634.554 21/09/21,16:35:13,08,07,1, 11.9,1,1, 10.947, 10689.247, 218.567, 52634.581 21/09/21,16:35:13,09,07,1, 11.9,1,1, 10.947, 10689.257, 218.544, 52634.545 21/09/21,16:35:13,10,07,1, 11.9,1,1, 10.947, 10689.279, 218.534, 52634.575 21/09/21,16:35:13,11,07,1, 11.9,1,1, 10.947, 10689.270, 218.524, 52634.538 21/09/21,16:35:13,12,07,1, 11.9,1,1, 10.947, 10689.306, 218.540, 52634.539 21/09/21,16:35:13,13,07,1, 11.9,1,1, 10.947, 10689.288, 218.518, 52634.548 21/09/21,16:35:13,14,07,1, 11.9,1,1, 10.947, 10689.294, 218.574, 52634.544 21/09/21,16:35:13,15,07,1, 11.9,1,1, 10.947, 10689.303, 218.540, 52634.577 21/09/21,16:35:13,16,07,1, 11.9,1,1, 10.947, 10689.322, 218.535, 52634.554 21/09/21,16:35:13,17,07,1, 11.9,1,1, 10.947, 10689.334, 218.557, 52634.569 21/09/21,16:35:13,18,07,1, 11.9,1,1, 10.947, 10689.327, 218.557, 52634.586 21/09/21,16:35:13,19,07,1, 11.9,1,1, 10.947, 10689.342, 218.521, 52634.571 21/09/21,16:35:14,00,07,1, 11.9,1,1, 10.948, 10689.338, 218.521, 52634.571 21/09/21,16:35:14,01,07,1, 11.9,1,1, 10.948, 10689.363, 218.556, 52634.564 21/09/21,16:35:14,02,07,1, 11.9,1,1, 10.948, 10689.390, 218.575, 52634.578 21/09/21,16:35:14,03,07,1, 11.9,1,1, 10.948, 10689.394, 218.573, 52634.544 21/09/21,16:35:14,04,07,1, 11.9,1,1, 10.948, 10689.406, 218.565, 52634.563 21/09/21,16:35:14,05,07,1, 11.9,1,1, 10.948, 10689.407, 218.566, 52634.548 21/09/21,16:35:14,06,07,1, 11.9,1,1, 10.948, 10689.420, 218.574, 52634.543 21/09/21,16:35:14,07,07,1, 11.9,1,1, 10.948, 10689.433, 218.575, 52634.554 21/09/21,16:35:14,08,07,1, 11.9,1,1, 10.948, 10689.462, 218.611, 52634.590 21/09/21,16:35:14,09,07,1, 11.9,1,1, 10.948, 10689.484, 218.596, 52634.574 21/09/21,16:35:14,10,07,1, 11.9,1,1, 10.948, 10689.473, 218.559, 52634.572 21/09/21,16:35:14,11,07,1, 11.9,1,1, 10.948, 10689.492, 218.589, 52634.539 21/09/21,16:35:14,12,07,1, 11.9,1,1, 10.948, 10689.475, 218.594, 52634.565 21/09/21,16:35:14,13,07,1, 11.9,1,1, 10.948, 10689.506, 218.598, 52634.563 21/09/21,16:35:14,14,07,1, 11.9,1,1, 10.948, 10689.496, 218.581, 52634.513 21/09/21,16:35:14,15,07,1, 11.9,1,1, 10.948, 10689.514, 218.578, 52634.524 21/09/21,16:35:14,16,07,1, 11.9,1,1, 10.948, 10689.543, 218.602, 52634.522 21/09/21,16:35:14,17,07,1, 11.9,1,1, 10.948, 10689.537, 218.564, 52634.500 21/09/21,16:35:14,18,07,1, 11.9,1,1, 10.948, 10689.543, 218.570, 52634.529 21/09/21,16:35:14,19,07,1, 11.9,1,1, 10.948, 10689.555, 218.580, 52634.531 21/09/21,16:35:15,00,07,1, 11.9,1,1, 10.950, 10689.547, 218.580, 52634.531 21/09/21,16:35:15,01,07,1, 11.9,1,1, 10.950, 10689.576, 218.553, 52634.505 21/09/21,16:35:15,02,07,1, 11.9,1,1, 10.950, 10689.594, 218.582, 52634.499 21/09/21,16:35:15,03,07,1, 11.9,1,1, 10.950, 10689.592, 218.584, 52634.494 21/09/21,16:35:15,04,07,1, 11.9,1,1, 10.950, 10689.595, 218.578, 52634.507 21/09/21,16:35:15,05,07,1, 11.9,1,1, 10.950, 10689.614, 218.590, 52634.506 21/09/21,16:35:15,06,07,1, 11.9,1,1, 10.950, 10689.622, 218.594, 52634.485 21/09/21,16:35:15,07,07,1, 11.9,1,1, 10.950, 10689.654, 218.569, 52634.468 21/09/21,16:35:15,08,07,1, 11.9,1,1, 10.950, 10689.666, 218.622, 52634.490 21/09/21,16:35:15,09,07,1, 11.9,1,1, 10.950, 10689.697, 218.629, 52634.505 21/09/21,16:35:15,10,07,1, 11.9,1,1, 10.950, 10689.708, 218.625, 52634.500 21/09/21,16:35:15,11,07,1, 11.9,1,1, 10.950, 10689.719, 218.635, 52634.484 21/09/21,16:35:15,12,07,1, 11.9,1,1, 10.950, 10689.725, 218.632, 52634.502 21/09/21,16:35:15,13,07,1, 11.9,1,1, 10.950, 10689.727, 218.626, 52634.494 21/09/21,16:35:15,14,07,1, 11.9,1,1, 10.950, 10689.712, 218.624, 52634.460 21/09/21,16:35:15,15,07,1, 11.9,1,1, 10.950, 10689.718, 218.637, 52634.521 21/09/21,16:35:15,16,07,1, 11.9,1,1, 10.950, 10689.745, 218.639, 52634.473 21/09/21,16:35:15,17,07,1, 11.9,1,1, 10.950, 10689.736, 218.638, 52634.456 21/09/21,16:35:15,18,07,1, 11.9,1,1, 10.950, 10689.727, 218.658, 52634.488 21/09/21,16:35:15,19,07,1, 11.9,1,1, 10.950, 10689.739, 218.659, 52634.493 21/09/21,16:35:16,00,08,1, 11.9,1,1, 10.951, 10689.731, 218.659, 52634.493 21/09/21,16:35:16,01,08,1, 11.9,1,1, 10.951, 10689.774, 218.667, 52634.467 21/09/21,16:35:16,02,08,1, 11.9,1,1, 10.951, 10689.771, 218.640, 52634.465 21/09/21,16:35:16,03,08,1, 11.9,1,1, 10.951, 10689.782, 218.635, 52634.405 21/09/21,16:35:16,04,08,1, 11.9,1,1, 10.951, 10689.735, 218.637, 52634.268 21/09/21,16:35:16,05,08,1, 11.9,1,1, 10.951, 10689.743, 218.673, 52634.593 21/09/21,16:35:16,06,08,1, 11.9,1,1, 10.951, 10689.804, 218.659, 52634.442 21/09/21,16:35:16,07,08,1, 11.9,1,1, 10.951, 10689.813, 218.670, 52634.436 21/09/21,16:35:16,08,08,1, 11.9,1,1, 10.951, 10689.816, 218.669, 52634.436 21/09/21,16:35:16,09,08,1, 11.9,1,1, 10.951, 10689.816, 218.669, 52634.414 21/09/21,16:35:16,10,08,1, 11.9,1,1, 10.951, 10689.821, 218.695, 52634.467 21/09/21,16:35:16,11,08,1, 11.9,1,1, 10.951, 10689.823, 218.681, 52634.452 21/09/21,16:35:16,12,08,1, 11.9,1,1, 10.951, 10689.862, 218.708, 52634.454 21/09/21,16:35:16,13,08,1, 11.9,1,1, 10.951, 10689.867, 218.737, 52634.489 21/09/21,16:35:16,14,08,1, 11.9,1,1, 10.951, 10689.850, 218.719, 52634.433 21/09/21,16:35:16,15,08,1, 11.9,1,1, 10.951, 10689.872, 218.724, 52634.455 21/09/21,16:35:16,16,08,1, 11.9,1,1, 10.951, 10689.872, 218.735, 52634.442 21/09/21,16:35:16,17,08,1, 11.9,1,1, 10.951, 10689.887, 218.747, 52634.446 21/09/21,16:35:16,18,08,1, 11.9,1,1, 10.951, 10689.886, 218.746, 52634.469 21/09/21,16:35:16,19,08,1, 11.9,1,1, 10.951, 10689.932, 218.752, 52634.480 21/09/21,16:35:17,00,08,1, 11.9,1,1, 10.951, 10689.931, 218.752, 52634.480 21/09/21,16:35:17,01,08,1, 11.9,1,1, 10.951, 10689.934, 218.780, 52634.475 21/09/21,16:35:17,02,08,1, 11.9,1,1, 10.951, 10689.936, 218.776, 52634.433 21/09/21,16:35:17,03,08,1, 11.9,1,1, 10.951, 10689.940, 218.767, 52634.485 21/09/21,16:35:17,04,08,1, 11.9,1,1, 10.951, 10689.945, 218.793, 52634.483 21/09/21,16:35:17,05,08,1, 11.9,1,1, 10.951, 10689.983, 218.797, 52634.499 21/09/21,16:35:17,06,08,1, 11.9,1,1, 10.951, 10689.962, 218.794, 52634.478 21/09/21,16:35:17,07,08,1, 11.9,1,1, 10.951, 10689.978, 218.819, 52634.469 21/09/21,16:35:17,08,08,1, 11.9,1,1, 10.951, 10690.004, 218.810, 52634.487 21/09/21,16:35:17,09,08,1, 11.9,1,1, 10.951, 10690.012, 218.825, 52634.445 21/09/21,16:35:17,10,08,1, 11.9,1,1, 10.951, 10690.006, 218.845, 52634.488 21/09/21,16:35:17,11,08,1, 11.9,1,1, 10.951, 10690.034, 218.802, 52634.421 21/09/21,16:35:17,12,08,1, 11.9,1,1, 10.951, 10690.037, 218.825, 52634.470 21/09/21,16:35:17,13,08,1, 11.9,1,1, 10.951, 10690.020, 218.821, 52634.411 21/09/21,16:35:17,14,08,1, 11.9,1,1, 10.951, 10690.043, 218.820, 52634.391 21/09/21,16:35:17,15,08,1, 11.9,1,1, 10.951, 10690.050, 218.843, 52634.417 21/09/21,16:35:17,16,08,1, 11.9,1,1, 10.951, 10690.058, 218.860, 52634.433 21/09/21,16:35:17,17,08,1, 11.9,1,1, 10.951, 10690.071, 218.851, 52634.422 21/09/21,16:35:17,18,08,1, 11.9,1,1, 10.951, 10690.082, 218.832, 52634.427 21/09/21,16:35:17,19,08,1, 11.9,1,1, 10.951, 10690.077, 218.846, 52634.357 21/09/21,16:35:18,00,06,1, 11.8,1,1, 10.951, 10690.073, 218.846, 52634.357 21/09/21,16:35:18,01,06,1, 11.8,1,1, 10.951, 10690.086, 218.864, 52634.423 21/09/21,16:35:18,02,06,1, 11.8,1,1, 10.951, 10690.107, 218.877, 52634.404 21/09/21,16:35:18,03,06,1, 11.8,1,1, 10.951, 10690.129, 218.892, 52634.421 21/09/21,16:35:18,04,06,1, 11.8,1,1, 10.951, 10690.140, 218.840, 52634.404 21/09/21,16:35:18,05,06,1, 11.8,1,1, 10.951, 10690.118, 218.886, 52634.391 21/09/21,16:35:18,06,06,1, 11.8,1,1, 10.951, 10690.159, 218.876, 52634.417 21/09/21,16:35:18,07,06,1, 11.8,1,1, 10.951, 10690.153, 218.881, 52634.407 21/09/21,16:35:18,08,06,1, 11.8,1,1, 10.951, 10690.182, 218.878, 52634.398 21/09/21,16:35:18,09,06,1, 11.8,1,1, 10.951, 10690.205, 218.921, 52634.410 21/09/21,16:35:18,10,06,1, 11.8,1,1, 10.951, 10690.221, 218.906, 52634.439 21/09/21,16:35:18,11,06,1, 11.8,1,1, 10.951, 10690.225, 218.911, 52634.401 21/09/21,16:35:18,12,06,1, 11.8,1,1, 10.951, 10690.232, 218.950, 52634.616 21/09/21,16:35:18,13,06,1, 11.8,1,1, 10.951, 10690.276, 218.936, 52634.414 21/09/21,16:35:18,14,06,1, 11.8,1,1, 10.951, 10690.271, 218.926, 52634.359 21/09/21,16:35:18,15,06,1, 11.8,1,1, 10.951, 10690.316, 218.919, 52634.385 21/09/21,16:35:18,16,06,1, 11.8,1,1, 10.951, 10690.292, 218.932, 52634.422 21/09/21,16:35:18,17,06,1, 11.8,1,1, 10.951, 10690.304, 218.927, 52634.380 21/09/21,16:35:18,18,06,1, 11.8,1,1, 10.951, 10690.318, 218.928, 52634.367 21/09/21,16:35:18,19,06,1, 11.8,1,1, 10.951, 10690.313, 218.953, 52634.376 21/09/21,16:35:19,00,08,1, 11.9,1,1, 10.948, 10690.306, 218.953, 52634.376 21/09/21,16:35:19,01,08,1, 11.9,1,1, 10.948, 10690.361, 218.966, 52634.377 21/09/21,16:35:19,02,08,1, 11.9,1,1, 10.948, 10690.310, 218.915, 52634.360 21/09/21,16:35:19,03,08,1, 11.9,1,1, 10.948, 10690.387, 218.977, 52634.368 21/09/21,16:35:19,04,08,1, 11.9,1,1, 10.948, 10690.399, 218.971, 52634.401 21/09/21,16:35:19,05,08,1, 11.9,1,1, 10.948, 10690.370, 219.003, 52634.503 21/09/21,16:35:19,06,08,1, 11.9,1,1, 10.948, 10690.445, 218.971, 52634.271 21/09/21,16:35:19,07,08,1, 11.9,1,1, 10.948, 10690.444, 218.965, 52634.301 21/09/21,16:35:19,08,08,1, 11.9,1,1, 10.948, 10690.414, 218.998, 52634.367 21/09/21,16:35:19,09,08,1, 11.9,1,1, 10.948, 10690.458, 219.008, 52634.373 21/09/21,16:35:19,10,08,1, 11.9,1,1, 10.948, 10690.445, 218.993, 52634.377 21/09/21,16:35:19,11,08,1, 11.9,1,1, 10.948, 10690.423, 218.993, 52634.352 21/09/21,16:35:19,12,08,1, 11.9,1,1, 10.948, 10690.463, 219.024, 52634.331 21/09/21,16:35:19,13,08,1, 11.9,1,1, 10.948, 10690.487, 219.069, 52634.359 21/09/21,16:35:19,14,08,1, 11.9,1,1, 10.948, 10690.474, 219.018, 52634.293 21/09/21,16:35:19,15,08,1, 11.9,1,1, 10.948, 10690.490, 219.058, 52634.329 21/09/21,16:35:19,16,08,1, 11.9,1,1, 10.948, 10690.500, 219.057, 52634.337 21/09/21,16:35:19,17,08,1, 11.9,1,1, 10.948, 10690.500, 219.027, 52634.297 21/09/21,16:35:19,18,08,1, 11.9,1,1, 10.948, 10690.516, 219.024, 52634.313 21/09/21,16:35:19,19,08,1, 11.9,1,1, 10.948, 10690.527, 219.043, 52634.334 21/09/21,16:35:20,00,08,1, 11.9,1,1, 10.951, 10690.523, 219.043, 52634.334 21/09/21,16:35:20,01,08,1, 11.9,1,1, 10.951, 10690.507, 219.056, 52634.290 21/09/21,16:35:20,02,08,1, 11.9,1,1, 10.951, 10690.503, 219.070, 52634.335 21/09/21,16:35:20,03,08,1, 11.9,1,1, 10.951, 10690.523, 219.011, 52634.283 21/09/21,16:35:20,04,08,1, 11.9,1,1, 10.951, 10690.544, 219.040, 52634.308 21/09/21,16:35:20,05,08,1, 11.9,1,1, 10.951, 10690.525, 219.054, 52634.325 21/09/21,16:35:20,06,08,1, 11.9,1,1, 10.951, 10690.552, 219.074, 52634.322 21/09/21,16:35:20,07,08,1, 11.9,1,1, 10.951, 10690.560, 219.075, 52634.302 21/09/21,16:35:20,08,08,1, 11.9,1,1, 10.951, 10690.585, 219.060, 52634.329 21/09/21,16:35:20,09,08,1, 11.9,1,1, 10.951, 10690.596, 219.064, 52634.278 21/09/21,16:35:20,10,08,1, 11.9,1,1, 10.951, 10690.571, 219.084, 52634.324 21/09/21,16:35:20,11,08,1, 11.9,1,1, 10.951, 10690.583, 219.126, 52634.308 21/09/21,16:35:20,12,08,1, 11.9,1,1, 10.951, 10690.583, 219.124, 52634.298 21/09/21,16:35:20,13,08,1, 11.9,1,1, 10.951, 10690.592, 219.114, 52634.302 21/09/21,16:35:20,14,08,1, 11.9,1,1, 10.951, 10690.627, 219.136, 52634.323 21/09/21,16:35:20,15,08,1, 11.9,1,1, 10.951, 10690.644, 219.134, 52634.322 21/09/21,16:35:20,16,08,1, 11.9,1,1, 10.951, 10690.618, 219.142, 52634.338 21/09/21,16:35:20,17,08,1, 11.9,1,1, 10.951, 10690.610, 219.121, 52634.255 21/09/21,16:35:20,18,08,1, 11.9,1,1, 10.951, 10690.622, 219.154, 52634.291 21/09/21,16:35:20,19,08,1, 11.9,1,1, 10.951, 10690.622, 219.158, 52634.283 21/09/21,16:35:21,00,07,1, 11.8,1,1, 10.951, 10690.615, 219.158, 52634.283 21/09/21,16:35:21,01,07,1, 11.8,1,1, 10.951, 10690.612, 219.142, 52634.231 21/09/21,16:35:21,02,07,1, 11.8,1,1, 10.951, 10690.621, 219.165, 52634.243 21/09/21,16:35:21,03,07,1, 11.8,1,1, 10.951, 10690.635, 219.177, 52634.228 21/09/21,16:35:21,04,07,1, 11.8,1,1, 10.951, 10690.617, 219.181, 52634.241 21/09/21,16:35:21,05,07,1, 11.8,1,1, 10.951, 10690.631, 219.189, 52634.227 21/09/21,16:35:21,06,07,1, 11.8,1,1, 10.951, 10690.629, 219.180, 52634.222 21/09/21,16:35:21,07,07,1, 11.8,1,1, 10.951, 10690.649, 219.188, 52634.222 21/09/21,16:35:21,08,07,1, 11.8,1,1, 10.951, 10690.655, 219.198, 52634.233 21/09/21,16:35:21,09,07,1, 11.8,1,1, 10.951, 10690.678, 219.214, 52634.207 21/09/21,16:35:21,10,07,1, 11.8,1,1, 10.951, 10690.672, 219.217, 52634.212 21/09/21,16:35:21,11,07,1, 11.8,1,1, 10.951, 10690.671, 219.262, 52634.181 21/09/21,16:35:21,12,07,1, 11.8,1,1, 10.951, 10690.695, 219.271, 52634.220 21/09/21,16:35:21,13,07,1, 11.8,1,1, 10.951, 10690.723, 219.274, 52634.204 21/09/21,16:35:21,14,07,1, 11.8,1,1, 10.951, 10690.704, 219.263, 52634.171 21/09/21,16:35:21,15,07,1, 11.8,1,1, 10.951, 10690.713, 219.283, 52634.170 21/09/21,16:35:21,16,07,1, 11.8,1,1, 10.951, 10690.716, 219.315, 52634.197 21/09/21,16:35:21,17,07,1, 11.8,1,1, 10.951, 10690.713, 219.264, 52634.163 21/09/21,16:35:21,18,07,1, 11.8,1,1, 10.951, 10690.728, 219.297, 52634.190 21/09/21,16:35:21,19,07,1, 11.8,1,1, 10.951, 10690.730, 219.298, 52634.180 21/09/21,16:35:22,00,07,1, 11.9,1,1, 10.950, 10690.724, 219.298, 52634.180 21/09/21,16:35:22,01,07,1, 11.9,1,1, 10.950, 10690.759, 219.289, 52634.136 21/09/21,16:35:22,02,07,1, 11.9,1,1, 10.950, 10690.736, 219.277, 52634.106 21/09/21,16:35:22,03,07,1, 11.9,1,1, 10.950, 10690.743, 219.306, 52634.142 21/09/21,16:35:22,04,07,1, 11.9,1,1, 10.950, 10690.748, 219.310, 52634.172 21/09/21,16:35:22,05,07,1, 11.9,1,1, 10.950, 10690.766, 219.344, 52634.155 21/09/21,16:35:22,06,07,1, 11.9,1,1, 10.950, 10690.767, 219.308, 52634.144 21/09/21,16:35:22,07,07,1, 11.9,1,1, 10.950, 10690.789, 219.318, 52633.872 21/09/21,16:35:22,08,07,1, 11.9,1,1, 10.950, 10690.779, 219.321, 52634.080 21/09/21,16:35:22,09,07,1, 11.9,1,1, 10.950, 10690.755, 219.341, 52634.133 21/09/21,16:35:22,10,07,1, 11.9,1,1, 10.950, 10690.787, 219.318, 52634.126 21/09/21,16:35:22,11,07,1, 11.9,1,1, 10.950, 10690.797, 219.364, 52634.135 21/09/21,16:35:22,12,07,1, 11.9,1,1, 10.950, 10690.822, 219.328, 52634.098 21/09/21,16:35:22,13,07,1, 11.9,1,1, 10.950, 10690.830, 219.340, 52634.113 21/09/21,16:35:22,14,07,1, 11.9,1,1, 10.950, 10690.831, 219.394, 52634.117 21/09/21,16:35:22,15,07,1, 11.9,1,1, 10.950, 10690.842, 219.345, 52634.081 21/09/21,16:35:22,16,07,1, 11.9,1,1, 10.950, 10690.829, 219.324, 52634.074 21/09/21,16:35:22,17,07,1, 11.9,1,1, 10.950, 10690.862, 219.371, 52634.082 21/09/21,16:35:22,18,07,1, 11.9,1,1, 10.950, 10690.878, 219.357, 52634.080 21/09/21,16:35:22,19,07,1, 11.9,1,1, 10.950, 10690.838, 219.337, 52634.087 21/09/21,16:35:23,00,07,1, 11.9,1,1, 10.953, 10690.832, 219.337, 52634.087 21/09/21,16:35:23,01,07,1, 11.9,1,1, 10.953, 10690.882, 219.378, 52634.056 21/09/21,16:35:23,02,07,1, 11.9,1,1, 10.953, 10690.884, 219.379, 52634.026 21/09/21,16:35:23,03,07,1, 11.9,1,1, 10.953, 10690.900, 219.371, 52634.025 21/09/21,16:35:23,04,07,1, 11.9,1,1, 10.953, 10690.907, 219.389, 52634.038 21/09/21,16:35:23,05,07,1, 11.9,1,1, 10.953, 10690.907, 219.350, 52634.007 21/09/21,16:35:23,06,07,1, 11.9,1,1, 10.953, 10690.922, 219.371, 52634.051 21/09/21,16:35:23,07,07,1, 11.9,1,1, 10.953, 10690.930, 219.403, 52634.018 21/09/21,16:35:23,08,07,1, 11.9,1,1, 10.953, 10690.932, 219.401, 52634.016 21/09/21,16:35:23,09,07,1, 11.9,1,1, 10.953, 10690.921, 219.377, 52634.009 21/09/21,16:35:23,10,07,1, 11.9,1,1, 10.953, 10690.932, 219.392, 52634.025 21/09/21,16:35:23,11,07,1, 11.9,1,1, 10.953, 10690.951, 219.398, 52633.966 21/09/21,16:35:23,12,07,1, 11.9,1,1, 10.953, 10690.940, 219.402, 52634.019 21/09/21,16:35:23,13,07,1, 11.9,1,1, 10.953, 10690.969, 219.388, 52634.027 21/09/21,16:35:23,14,07,1, 11.9,1,1, 10.953, 10690.962, 219.378, 52633.967 21/09/21,16:35:23,15,07,1, 11.9,1,1, 10.953, 10690.958, 219.400, 52633.998 21/09/21,16:35:23,16,07,1, 11.9,1,1, 10.953, 10690.987, 219.421, 52633.983 21/09/21,16:35:23,17,07,1, 11.9,1,1, 10.953, 10690.983, 219.407, 52634.009 21/09/21,16:35:23,18,07,1, 11.9,1,1, 10.953, 10690.985, 219.380, 52633.923 21/09/21,16:35:23,19,07,1, 11.9,1,1, 10.953, 10691.005, 219.399, 52633.978 21/09/21,16:35:24,00,08,1, 11.8,1,1, 10.950, 10690.999, 219.399, 52633.978 21/09/21,16:35:24,01,08,1, 11.8,1,1, 10.950, 10691.039, 219.372, 52633.836 21/09/21,16:35:24,02,08,1, 11.8,1,1, 10.950, 10691.046, 219.393, 52633.957 21/09/21,16:35:24,03,08,1, 11.8,1,1, 10.950, 10691.026, 219.384, 52633.906 21/09/21,16:35:24,04,08,1, 11.8,1,1, 10.950, 10690.990, 219.388, 52633.946 21/09/21,16:35:24,05,08,1, 11.8,1,1, 10.950, 10691.053, 219.412, 52634.065 21/09/21,16:35:24,06,08,1, 11.8,1,1, 10.950, 10691.053, 219.376, 52633.914 21/09/21,16:35:24,07,08,1, 11.8,1,1, 10.950, 10691.062, 219.385, 52633.924 21/09/21,16:35:24,08,08,1, 11.8,1,1, 10.950, 10691.080, 219.367, 52633.912 21/09/21,16:35:24,09,08,1, 11.8,1,1, 10.950, 10691.083, 219.363, 52633.868 21/09/21,16:35:24,10,08,1, 11.8,1,1, 10.950, 10691.096, 219.369, 52633.894 21/09/21,16:35:24,11,08,1, 11.8,1,1, 10.950, 10691.085, 219.373, 52633.895 21/09/21,16:35:24,12,08,1, 11.8,1,1, 10.950, 10691.128, 219.371, 52633.861 21/09/21,16:35:24,13,08,1, 11.8,1,1, 10.950, 10691.115, 219.364, 52633.871 21/09/21,16:35:24,14,08,1, 11.8,1,1, 10.950, 10691.095, 219.350, 52633.834 21/09/21,16:35:24,15,08,1, 11.8,1,1, 10.950, 10691.118, 219.326, 52633.818 21/09/21,16:35:24,16,08,1, 11.8,1,1, 10.950, 10691.145, 219.335, 52633.808 21/09/21,16:35:24,17,08,1, 11.8,1,1, 10.950, 10691.159, 219.327, 52633.783 21/09/21,16:35:24,18,08,1, 11.8,1,1, 10.950, 10691.164, 219.332, 52633.798 21/09/21,16:35:24,19,08,1, 11.8,1,1, 10.950, 10691.146, 219.351, 52633.797 21/09/21,16:35:25,00,09,1, 11.9,1,1, 10.949, 10691.141, 219.351, 52633.797 21/09/21,16:35:25,01,09,1, 11.9,1,1, 10.949, 10691.170, 219.349, 52633.776 21/09/21,16:35:25,02,09,1, 11.9,1,1, 10.949, 10691.185, 219.344, 52633.758 21/09/21,16:35:25,03,09,1, 11.9,1,1, 10.949, 10691.192, 219.334, 52633.772 21/09/21,16:35:25,04,09,1, 11.9,1,1, 10.949, 10691.205, 219.298, 52633.749 21/09/21,16:35:25,05,09,1, 11.9,1,1, 10.949, 10691.202, 219.347, 52633.750 21/09/21,16:35:25,06,09,1, 11.9,1,1, 10.949, 10691.202, 219.314, 52633.745 21/09/21,16:35:25,07,09,1, 11.9,1,1, 10.949, 10691.208, 219.299, 52633.760 21/09/21,16:35:25,08,09,1, 11.9,1,1, 10.949, 10691.211, 219.299, 52633.717 21/09/21,16:35:25,09,09,1, 11.9,1,1, 10.949, 10691.222, 219.311, 52633.702 21/09/21,16:35:25,10,09,1, 11.9,1,1, 10.949, 10691.228, 219.313, 52633.724 21/09/21,16:35:25,11,09,1, 11.9,1,1, 10.949, 10691.220, 219.314, 52633.721 21/09/21,16:35:25,12,09,1, 11.9,1,1, 10.949, 10691.228, 219.318, 52633.664 21/09/21,16:35:25,13,09,1, 11.9,1,1, 10.949, 10691.235, 219.327, 52633.675 21/09/21,16:35:25,14,09,1, 11.9,1,1, 10.949, 10691.232, 219.285, 52633.658 21/09/21,16:35:25,15,09,1, 11.9,1,1, 10.949, 10691.253, 219.297, 52633.686 21/09/21,16:35:25,16,09,1, 11.9,1,1, 10.949, 10691.264, 219.305, 52633.719 21/09/21,16:35:25,17,09,1, 11.9,1,1, 10.949, 10691.264, 219.283, 52633.662 21/09/21,16:35:25,18,09,1, 11.9,1,1, 10.949, 10691.239, 219.288, 52633.677 21/09/21,16:35:25,19,09,1, 11.9,1,1, 10.949, 10691.265, 219.278, 52633.666 21/09/21,16:35:26,00,08,1, 11.9,1,1, 10.948, 10691.258, 219.278, 52633.666 21/09/21,16:35:26,01,08,1, 11.9,1,1, 10.948, 10691.278, 219.253, 52633.683 21/09/21,16:35:26,02,08,1, 11.9,1,1, 10.948, 10691.270, 219.243, 52633.624 21/09/21,16:35:26,03,08,1, 11.9,1,1, 10.948, 10691.300, 219.236, 52633.615 21/09/21,16:35:26,04,08,1, 11.9,1,1, 10.948, 10691.288, 219.267, 52633.636 21/09/21,16:35:26,05,08,1, 11.9,1,1, 10.948, 10691.306, 219.246, 52633.616 21/09/21,16:35:26,06,08,1, 11.9,1,1, 10.948, 10691.301, 219.255, 52633.620 21/09/21,16:35:26,07,08,1, 11.9,1,1, 10.948, 10691.320, 219.266, 52633.595 21/09/21,16:35:26,08,08,1, 11.9,1,1, 10.948, 10691.326, 219.249, 52633.597 21/09/21,16:35:26,09,08,1, 11.9,1,1, 10.948, 10691.339, 219.257, 52633.596 21/09/21,16:35:26,10,08,1, 11.9,1,1, 10.948, 10691.314, 219.246, 52633.540 21/09/21,16:35:26,11,08,1, 11.9,1,1, 10.948, 10691.338, 219.241, 52633.570 21/09/21,16:35:26,12,08,1, 11.9,1,1, 10.948, 10691.357, 219.256, 52633.548 21/09/21,16:35:26,13,08,1, 11.9,1,1, 10.948, 10691.362, 219.269, 52633.569 21/09/21,16:35:26,14,08,1, 11.9,1,1, 10.948, 10691.360, 219.248, 52633.538 21/09/21,16:35:26,15,08,1, 11.9,1,1, 10.948, 10691.364, 219.229, 52633.556 21/09/21,16:35:26,16,08,1, 11.9,1,1, 10.948, 10691.377, 219.231, 52633.515 21/09/21,16:35:26,17,08,1, 11.9,1,1, 10.948, 10691.366, 219.227, 52633.501 21/09/21,16:35:26,18,08,1, 11.9,1,1, 10.948, 10691.379, 219.218, 52633.534 21/09/21,16:35:26,19,08,1, 11.9,1,1, 10.948, 10691.370, 219.231, 52633.481 21/09/21,16:35:27,00,07,1, 11.9,1,1, 10.947, 10691.366, 219.231, 52633.481 21/09/21,16:35:27,01,07,1, 11.9,1,1, 10.947, 10691.384, 219.192, 52633.489 21/09/21,16:35:27,02,07,1, 11.9,1,1, 10.947, 10691.393, 219.206, 52633.454 21/09/21,16:35:27,03,07,1, 11.9,1,1, 10.947, 10691.394, 219.214, 52633.484 21/09/21,16:35:27,04,07,1, 11.9,1,1, 10.947, 10691.405, 219.220, 52633.468 21/09/21,16:35:27,05,07,1, 11.9,1,1, 10.947, 10691.385, 219.171, 52633.440 21/09/21,16:35:27,06,07,1, 11.9,1,1, 10.947, 10691.389, 219.198, 52633.410 21/09/21,16:35:27,07,07,1, 11.9,1,1, 10.947, 10691.385, 219.163, 52633.419 21/09/21,16:35:27,08,07,1, 11.9,1,1, 10.947, 10691.392, 219.169, 52633.420 21/09/21,16:35:27,09,07,1, 11.9,1,1, 10.947, 10691.382, 219.128, 52633.400 21/09/21,16:35:27,10,07,1, 11.9,1,1, 10.947, 10691.403, 219.114, 52633.430 21/09/21,16:35:27,11,07,1, 11.9,1,1, 10.947, 10691.405, 219.139, 52633.381 21/09/21,16:35:27,12,07,1, 11.9,1,1, 10.947, 10691.442, 219.153, 52633.412 21/09/21,16:35:27,13,07,1, 11.9,1,1, 10.947, 10691.415, 219.131, 52633.378 21/09/21,16:35:27,14,07,1, 11.9,1,1, 10.947, 10691.449, 219.151, 52633.398 21/09/21,16:35:27,15,07,1, 11.9,1,1, 10.947, 10691.442, 219.119, 52633.388 21/09/21,16:35:27,16,07,1, 11.9,1,1, 10.947, 10691.446, 219.132, 52633.367 21/09/21,16:35:27,17,07,1, 11.9,1,1, 10.947, 10691.485, 219.090, 52633.343 21/09/21,16:35:27,18,07,1, 11.9,1,1, 10.947, 10691.455, 219.115, 52633.348 21/09/21,16:35:27,19,07,1, 11.9,1,1, 10.947, 10691.472, 219.070, 52633.306 21/09/21,16:35:28,00,08,1, 11.9,1,1, 10.948, 10691.466, 219.070, 52633.306 21/09/21,16:35:28,01,08,1, 11.9,1,1, 10.948, 10691.498, 219.089, 52633.320 21/09/21,16:35:28,02,08,1, 11.9,1,1, 10.948, 10691.497, 219.106, 52633.271 21/09/21,16:35:28,03,08,1, 11.9,1,1, 10.948, 10691.472, 219.063, 52633.236 21/09/21,16:35:28,04,08,1, 11.9,1,1, 10.948, 10691.481, 219.077, 52633.276 21/09/21,16:35:28,05,08,1, 11.9,1,1, 10.948, 10691.494, 219.070, 52633.275 21/09/21,16:35:28,06,08,1, 11.9,1,1, 10.948, 10691.517, 219.079, 52633.268 21/09/21,16:35:28,07,08,1, 11.9,1,1, 10.948, 10691.508, 219.061, 52633.228 21/09/21,16:35:28,08,08,1, 11.9,1,1, 10.948, 10691.517, 219.072, 52633.236 21/09/21,16:35:28,09,08,1, 11.9,1,1, 10.948, 10691.516, 219.040, 52633.168 21/09/21,16:35:28,10,08,1, 11.9,1,1, 10.948, 10691.507, 219.027, 52633.262 21/09/21,16:35:28,11,08,1, 11.9,1,1, 10.948, 10691.534, 219.032, 52633.242 21/09/21,16:35:28,12,08,1, 11.9,1,1, 10.948, 10691.538, 219.003, 52633.181 21/09/21,16:35:28,13,08,1, 11.9,1,1, 10.948, 10691.532, 218.998, 52633.185 21/09/21,16:35:28,14,08,1, 11.9,1,1, 10.948, 10691.540, 219.048, 52633.235 21/09/21,16:35:28,15,08,1, 11.9,1,1, 10.948, 10691.539, 219.005, 52633.149 21/09/21,16:35:28,16,08,1, 11.9,1,1, 10.948, 10691.536, 219.030, 52633.182 21/09/21,16:35:28,17,08,1, 11.9,1,1, 10.948, 10691.533, 219.029, 52633.204 21/09/21,16:35:28,18,08,1, 11.9,1,1, 10.948, 10691.525, 219.018, 52633.171 21/09/21,16:35:28,19,08,1, 11.9,1,1, 10.948, 10691.505, 219.008, 52633.179 21/09/21,16:35:29,00,08,1, 11.9,1,1, 10.952, 10691.500, 219.008, 52633.179 21/09/21,16:35:29,01,08,1, 11.9,1,1, 10.952, 10691.573, 219.000, 52633.100 21/09/21,16:35:29,02,08,1, 11.9,1,1, 10.952, 10691.477, 218.976, 52633.152 21/09/21,16:35:29,03,08,1, 11.9,1,1, 10.952, 10691.541, 218.997, 52633.189 21/09/21,16:35:29,04,08,1, 11.9,1,1, 10.952, 10691.546, 218.998, 52633.134 21/09/21,16:35:29,05,08,1, 11.9,1,1, 10.952, 10691.550, 219.024, 52633.120 21/09/21,16:35:29,06,08,1, 11.9,1,1, 10.952, 10691.566, 219.010, 52633.139 21/09/21,16:35:29,07,08,1, 11.9,1,1, 10.952, 10691.557, 218.987, 52633.157 21/09/21,16:35:29,08,08,1, 11.9,1,1, 10.952, 10691.536, 218.990, 52633.166 21/09/21,16:35:29,09,08,1, 11.9,1,1, 10.952, 10691.568, 218.978, 52633.128 21/09/21,16:35:29,10,08,1, 11.9,1,1, 10.952, 10691.545, 218.949, 52633.121 21/09/21,16:35:29,11,08,1, 11.9,1,1, 10.952, 10691.528, 218.995, 52633.110 21/09/21,16:35:29,12,08,1, 11.9,1,1, 10.952, 10691.544, 218.958, 52633.086 21/09/21,16:35:29,13,08,1, 11.9,1,1, 10.952, 10691.534, 218.957, 52633.093 21/09/21,16:35:29,14,08,1, 11.9,1,1, 10.952, 10691.543, 218.954, 52633.080 21/09/21,16:35:29,15,08,1, 11.9,1,1, 10.952, 10691.527, 218.958, 52633.076 21/09/21,16:35:29,16,08,1, 11.9,1,1, 10.952, 10691.544, 218.985, 52633.099 21/09/21,16:35:29,17,08,1, 11.9,1,1, 10.952, 10691.521, 218.971, 52633.047 21/09/21,16:35:29,18,08,1, 11.9,1,1, 10.952, 10691.508, 218.937, 52633.025 21/09/21,16:35:29,19,08,1, 11.9,1,1, 10.952, 10691.511, 218.949, 52633.037 21/09/21,16:35:30,00,10,1, 11.9,1,1, 10.946, 10691.508, 218.949, 52633.037 21/09/21,16:35:30,01,10,1, 11.9,1,1, 10.946, 10691.516, 218.914, 52633.048 21/09/21,16:35:30,02,10,1, 11.9,1,1, 10.946, 10691.489, 218.926, 52633.028 21/09/21,16:35:30,03,10,1, 11.9,1,1, 10.946, 10691.521, 218.890, 52633.026 21/09/21,16:35:30,04,10,1, 11.9,1,1, 10.946, 10691.493, 218.869, 52632.936 21/09/21,16:35:30,05,10,1, 11.9,1,1, 10.946, 10691.496, 218.889, 52632.993 21/09/21,16:35:30,06,10,1, 11.9,1,1, 10.946, 10691.466, 218.878, 52632.976 21/09/21,16:35:30,07,10,1, 11.9,1,1, 10.946, 10691.463, 218.872, 52632.964 21/09/21,16:35:30,08,10,1, 11.9,1,1, 10.946, 10691.473, 218.858, 52632.936 21/09/21,16:35:30,09,10,1, 11.9,1,1, 10.946, 10691.461, 218.844, 52632.917 21/09/21,16:35:30,10,10,1, 11.9,1,1, 10.946, 10691.430, 218.861, 52632.944 21/09/21,16:35:30,11,10,1, 11.9,1,1, 10.946, 10691.439, 218.845, 52632.926 21/09/21,16:35:30,12,10,1, 11.9,1,1, 10.946, 10691.422, 218.829, 52632.921 21/09/21,16:35:30,13,10,1, 11.9,1,1, 10.946, 10691.435, 218.864, 52632.926 21/09/21,16:35:30,14,10,1, 11.9,1,1, 10.946, 10691.412, 218.834, 52632.904 21/09/21,16:35:30,15,10,1, 11.9,1,1, 10.946, 10691.440, 218.845, 52632.914 21/09/21,16:35:30,16,10,1, 11.9,1,1, 10.946, 10691.409, 218.796, 52632.891 21/09/21,16:35:30,17,10,1, 11.9,1,1, 10.946, 10691.413, 218.783, 52632.847 21/09/21,16:35:30,18,10,1, 11.9,1,1, 10.946, 10691.421, 218.814, 52632.873 21/09/21,16:35:30,19,10,1, 11.9,1,1, 10.946, 10691.430, 218.815, 52632.878 21/09/21,16:35:31,00,10,1, 11.9,1,1, 10.948, 10691.425, 218.815, 52632.878 21/09/21,16:35:31,01,10,1, 11.9,1,1, 10.948, 10691.349, 218.765, 52632.790 21/09/21,16:35:31,02,10,1, 11.9,1,1, 10.948, 10691.349, 218.799, 52632.858 21/09/21,16:35:31,03,10,1, 11.9,1,1, 10.948, 10691.393, 218.769, 52632.803 21/09/21,16:35:31,04,10,1, 11.9,1,1, 10.948, 10691.340, 218.750, 52632.775 21/09/21,16:35:31,05,10,1, 11.9,1,1, 10.948, 10691.325, 218.752, 52632.733 21/09/21,16:35:31,06,10,1, 11.9,1,1, 10.948, 10691.360, 218.750, 52632.739 21/09/21,16:35:31,07,10,1, 11.9,1,1, 10.948, 10691.360, 218.751, 52632.763 21/09/21,16:35:31,08,10,1, 11.9,1,1, 10.948, 10691.327, 218.721, 52632.785 21/09/21,16:35:31,09,10,1, 11.9,1,1, 10.948, 10691.332, 218.715, 52632.763 21/09/21,16:35:31,10,10,1, 11.9,1,1, 10.948, 10691.337, 218.714, 52632.811 21/09/21,16:35:31,11,10,1, 11.9,1,1, 10.948, 10691.323, 218.716, 52632.717 21/09/21,16:35:31,12,10,1, 11.9,1,1, 10.948, 10691.304, 218.720, 52632.757 21/09/21,16:35:31,13,10,1, 11.9,1,1, 10.948, 10691.289, 218.680, 52632.727 21/09/21,16:35:31,14,10,1, 11.9,1,1, 10.948, 10691.309, 218.689, 52632.753 21/09/21,16:35:31,15,10,1, 11.9,1,1, 10.948, 10691.285, 218.681, 52632.745 21/09/21,16:35:31,16,10,1, 11.9,1,1, 10.948, 10691.275, 218.650, 52632.723 21/09/21,16:35:31,17,10,1, 11.9,1,1, 10.948, 10691.255, 218.635, 52632.678 21/09/21,16:35:31,18,10,1, 11.9,1,1, 10.948, 10691.260, 218.647, 52632.685 21/09/21,16:35:31,19,10,1, 11.9,1,1, 10.948, 10691.254, 218.645, 52632.682 21/09/21,16:35:32,00,09,1, 11.9,1,1, 10.952, 10691.249, 218.645, 52632.682 21/09/21,16:35:32,01,09,1, 11.9,1,1, 10.952, 10691.217, 218.607, 52632.657 21/09/21,16:35:32,02,09,1, 11.9,1,1, 10.952, 10691.244, 218.619, 52632.679 21/09/21,16:35:32,03,09,1, 11.9,1,1, 10.952, 10691.212, 218.597, 52632.654 21/09/21,16:35:32,04,09,1, 11.9,1,1, 10.952, 10691.218, 218.586, 52632.641 21/09/21,16:35:32,05,09,1, 11.9,1,1, 10.952, 10691.202, 218.582, 52632.622 21/09/21,16:35:32,06,09,1, 11.9,1,1, 10.952, 10691.187, 218.580, 52632.623 21/09/21,16:35:32,07,09,1, 11.9,1,1, 10.952, 10691.167, 218.577, 52632.612 21/09/21,16:35:32,08,09,1, 11.9,1,1, 10.952, 10691.157, 218.578, 52632.601 21/09/21,16:35:32,09,09,1, 11.9,1,1, 10.952, 10691.174, 218.555, 52632.563 21/09/21,16:35:32,10,09,1, 11.9,1,1, 10.952, 10691.144, 218.514, 52632.542 21/09/21,16:35:32,11,09,1, 11.9,1,1, 10.952, 10691.148, 218.538, 52632.557 21/09/21,16:35:32,12,09,1, 11.9,1,1, 10.952, 10691.116, 218.501, 52632.568 21/09/21,16:35:32,13,09,1, 11.9,1,1, 10.952, 10691.132, 218.527, 52632.552 21/09/21,16:35:32,14,09,1, 11.9,1,1, 10.952, 10691.104, 218.483, 52632.454 21/09/21,16:35:32,15,09,1, 11.9,1,1, 10.952, 10691.083, 218.487, 52632.591 21/09/21,16:35:32,16,09,1, 11.9,1,1, 10.952, 10691.095, 218.473, 52632.531 21/09/21,16:35:32,17,09,1, 11.9,1,1, 10.952, 10691.099, 218.470, 52632.517 21/09/21,16:35:32,18,09,1, 11.9,1,1, 10.952, 10691.074, 218.478, 52632.522 21/09/21,16:35:32,19,09,1, 11.9,1,1, 10.952, 10691.082, 218.462, 52632.708 21/09/21,16:35:33,00,10,1, 11.8,1,1, 10.945, 10691.074, 218.462, 52632.708 21/09/21,16:35:33,01,10,1, 11.8,1,1, 10.945, 10690.983, 218.466, 52632.595 21/09/21,16:35:33,02,10,1, 11.8,1,1, 10.945, 10691.011, 218.396, 52632.283 21/09/21,16:35:33,03,10,1, 11.8,1,1, 10.945, 10690.965, 218.409, 52632.469 21/09/21,16:35:33,04,10,1, 11.8,1,1, 10.945, 10690.991, 218.384, 52632.452 21/09/21,16:35:33,05,10,1, 11.8,1,1, 10.945, 10690.973, 218.386, 52632.401 21/09/21,16:35:33,06,10,1, 11.8,1,1, 10.945, 10690.974, 218.394, 52632.441 21/09/21,16:35:33,07,10,1, 11.8,1,1, 10.945, 10690.973, 218.347, 52632.444 21/09/21,16:35:33,08,10,1, 11.8,1,1, 10.945, 10690.935, 218.336, 52632.417 21/09/21,16:35:33,09,10,1, 11.8,1,1, 10.945, 10690.949, 218.363, 52632.416 21/09/21,16:35:33,10,10,1, 11.8,1,1, 10.945, 10690.931, 218.344, 52632.440 21/09/21,16:35:33,11,10,1, 11.8,1,1, 10.945, 10690.917, 218.329, 52632.367 21/09/21,16:35:33,12,10,1, 11.8,1,1, 10.945, 10690.945, 218.345, 52632.413 21/09/21,16:35:33,13,10,1, 11.8,1,1, 10.945, 10690.932, 218.357, 52632.381 21/09/21,16:35:33,14,10,1, 11.8,1,1, 10.945, 10690.905, 218.348, 52632.349 21/09/21,16:35:33,15,10,1, 11.8,1,1, 10.945, 10690.900, 218.364, 52632.395 21/09/21,16:35:33,16,10,1, 11.8,1,1, 10.945, 10690.872, 218.329, 52632.365 21/09/21,16:35:33,17,10,1, 11.8,1,1, 10.945, 10690.862, 218.347, 52632.351 21/09/21,16:35:33,18,10,1, 11.8,1,1, 10.945, 10690.850, 218.307, 52632.324 21/09/21,16:35:33,19,10,1, 11.8,1,1, 10.945, 10690.851, 218.299, 52632.324 21/09/21,16:35:34,00,09,1, 11.9,1,1, 10.950, 10690.849, 218.299, 52632.324 21/09/21,16:35:34,01,09,1, 11.9,1,1, 10.950, 10690.837, 218.294, 52632.309 21/09/21,16:35:34,02,09,1, 11.9,1,1, 10.950, 10690.784, 218.322, 52632.290 21/09/21,16:35:34,03,09,1, 11.9,1,1, 10.950, 10690.811, 218.329, 52632.272 21/09/21,16:35:34,04,09,1, 11.9,1,1, 10.950, 10690.781, 218.325, 52632.243 21/09/21,16:35:34,05,09,1, 11.9,1,1, 10.950, 10690.789, 218.307, 52632.252 21/09/21,16:35:34,06,09,1, 11.9,1,1, 10.950, 10690.754, 218.342, 52632.286 21/09/21,16:35:34,07,09,1, 11.9,1,1, 10.950, 10690.775, 218.298, 52632.115 21/09/21,16:35:34,08,09,1, 11.9,1,1, 10.950, 10690.754, 218.273, 52632.208 21/09/21,16:35:34,09,09,1, 11.9,1,1, 10.950, 10690.749, 218.315, 52632.217 21/09/21,16:35:34,10,09,1, 11.9,1,1, 10.950, 10690.715, 218.299, 52632.249 21/09/21,16:35:34,11,09,1, 11.9,1,1, 10.950, 10690.701, 218.317, 52632.213 21/09/21,16:35:34,12,09,1, 11.9,1,1, 10.950, 10690.671, 218.304, 52632.238 21/09/21,16:35:34,13,09,1, 11.9,1,1, 10.950, 10690.667, 218.309, 52632.241 21/09/21,16:35:34,14,09,1, 11.9,1,1, 10.950, 10690.658, 218.295, 52632.196 21/09/21,16:35:34,15,09,1, 11.9,1,1, 10.950, 10690.639, 218.282, 52632.175 21/09/21,16:35:34,16,09,1, 11.9,1,1, 10.950, 10690.664, 218.273, 52632.226 21/09/21,16:35:34,17,09,1, 11.9,1,1, 10.950, 10690.635, 218.287, 52632.185 21/09/21,16:35:34,18,09,1, 11.9,1,1, 10.950, 10690.596, 218.310, 52632.180 21/09/21,16:35:34,19,09,1, 11.9,1,1, 10.950, 10690.582, 218.254, 52632.160 21/09/21,16:35:35,00,08,1, 11.9,1,1, 10.952, 10690.582, 218.254, 52632.160 21/09/21,16:35:35,01,08,1, 11.9,1,1, 10.952, 10690.554, 218.256, 52632.130 21/09/21,16:35:35,02,08,1, 11.9,1,1, 10.952, 10690.579, 218.278, 52632.150 21/09/21,16:35:35,03,08,1, 11.9,1,1, 10.952, 10690.529, 218.238, 52632.117 21/09/21,16:35:35,04,08,1, 11.9,1,1, 10.952, 10690.572, 218.235, 52632.146 21/09/21,16:35:35,05,08,1, 11.9,1,1, 10.952, 10690.498, 218.271, 52632.155 21/09/21,16:35:35,06,08,1, 11.9,1,1, 10.952, 10690.505, 218.251, 52632.137 21/09/21,16:35:35,07,08,1, 11.9,1,1, 10.952, 10690.514, 218.240, 52632.132 21/09/21,16:35:35,08,08,1, 11.9,1,1, 10.952, 10690.506, 218.274, 52632.091 21/09/21,16:35:35,09,08,1, 11.9,1,1, 10.952, 10690.484, 218.223, 52632.075 21/09/21,16:35:35,10,08,1, 11.9,1,1, 10.952, 10690.489, 218.222, 52632.125 21/09/21,16:35:35,11,08,1, 11.9,1,1, 10.952, 10690.447, 218.210, 52632.050 21/09/21,16:35:35,12,08,1, 11.9,1,1, 10.952, 10690.450, 218.209, 52632.055 21/09/21,16:35:35,13,08,1, 11.9,1,1, 10.952, 10690.455, 218.208, 52632.037 21/09/21,16:35:35,14,08,1, 11.9,1,1, 10.952, 10690.388, 218.180, 52631.997 21/09/21,16:35:35,15,08,1, 11.9,1,1, 10.952, 10690.407, 218.217, 52632.064 21/09/21,16:35:35,16,08,1, 11.9,1,1, 10.952, 10690.410, 218.203, 52632.033 21/09/21,16:35:35,17,08,1, 11.9,1,1, 10.952, 10690.370, 218.177, 52632.012 21/09/21,16:35:35,18,08,1, 11.9,1,1, 10.952, 10690.365, 218.179, 52631.972 21/09/21,16:35:35,19,08,1, 11.9,1,1, 10.952, 10690.344, 218.171, 52632.010 21/09/21,16:35:36,00,09,1, 11.9,1,1, 10.948, 10690.340, 218.171, 52632.010 21/09/21,16:35:36,01,09,1, 11.9,1,1, 10.948, 10690.334, 218.166, 52632.017 21/09/21,16:35:36,02,09,1, 11.9,1,1, 10.948, 10690.341, 218.182, 52631.998 21/09/21,16:35:36,03,09,1, 11.9,1,1, 10.948, 10690.305, 218.146, 52631.928 21/09/21,16:35:36,04,09,1, 11.9,1,1, 10.948, 10690.299, 218.149, 52631.950 21/09/21,16:35:36,05,09,1, 11.9,1,1, 10.948, 10690.287, 218.178, 52631.945 21/09/21,16:35:36,06,09,1, 11.9,1,1, 10.948, 10690.263, 218.143, 52631.931 21/09/21,16:35:36,07,09,1, 11.9,1,1, 10.948, 10690.261, 218.147, 52631.950 21/09/21,16:35:36,08,09,1, 11.9,1,1, 10.948, 10690.252, 218.122, 52631.896 21/09/21,16:35:36,09,09,1, 11.9,1,1, 10.948, 10690.232, 218.144, 52631.929 21/09/21,16:35:36,10,09,1, 11.9,1,1, 10.948, 10690.229, 218.138, 52631.915 21/09/21,16:35:36,11,09,1, 11.9,1,1, 10.948, 10690.224, 218.158, 52631.928 21/09/21,16:35:36,12,09,1, 11.9,1,1, 10.948, 10690.216, 218.149, 52631.995 21/09/21,16:35:36,13,09,1, 11.9,1,1, 10.948, 10690.204, 218.160, 52631.919 21/09/21,16:35:36,14,09,1, 11.9,1,1, 10.948, 10690.160, 218.133, 52631.902 21/09/21,16:35:36,15,09,1, 11.9,1,1, 10.948, 10690.146, 218.161, 52631.932 21/09/21,16:35:36,16,09,1, 11.9,1,1, 10.948, 10690.151, 218.149, 52631.895 21/09/21,16:35:36,17,09,1, 11.9,1,1, 10.948, 10690.163, 218.142, 52631.901 21/09/21,16:35:36,18,09,1, 11.9,1,1, 10.948, 10690.129, 218.133, 52631.880 21/09/21,16:35:36,19,09,1, 11.9,1,1, 10.948, 10690.120, 218.168, 52631.921 21/09/21,16:35:37,00,09,1, 11.9,1,1, 10.953, 10690.114, 218.168, 52631.921 21/09/21,16:35:37,01,09,1, 11.9,1,1, 10.953, 10690.081, 218.181, 52631.908 21/09/21,16:35:37,02,09,1, 11.9,1,1, 10.953, 10690.078, 218.187, 52631.877 21/09/21,16:35:37,03,09,1, 11.9,1,1, 10.953, 10690.074, 218.175, 52631.844 21/09/21,16:35:37,04,09,1, 11.9,1,1, 10.953, 10690.062, 218.193, 52631.881 21/09/21,16:35:37,05,09,1, 11.9,1,1, 10.953, 10690.066, 218.234, 52631.888 21/09/21,16:35:37,06,09,1, 11.9,1,1, 10.953, 10690.051, 218.208, 52631.855 21/09/21,16:35:37,07,09,1, 11.9,1,1, 10.953, 10690.003, 218.202, 52631.851 21/09/21,16:35:37,08,09,1, 11.9,1,1, 10.953, 10690.010, 218.205, 52631.866 21/09/21,16:35:37,09,09,1, 11.9,1,1, 10.953, 10690.020, 218.181, 52631.837 21/09/21,16:35:37,10,09,1, 11.9,1,1, 10.953, 10689.987, 218.187, 52631.834 21/09/21,16:35:37,11,09,1, 11.9,1,1, 10.953, 10689.981, 218.166, 52631.823 21/09/21,16:35:37,12,09,1, 11.9,1,1, 10.953, 10689.961, 218.195, 52631.836 21/09/21,16:35:37,13,09,1, 11.9,1,1, 10.953, 10689.929, 218.163, 52631.806 21/09/21,16:35:37,14,09,1, 11.9,1,1, 10.953, 10689.912, 218.171, 52631.804 21/09/21,16:35:37,15,09,1, 11.9,1,1, 10.953, 10689.935, 218.181, 52631.814 21/09/21,16:35:37,16,09,1, 11.9,1,1, 10.953, 10689.915, 218.174, 52631.801 21/09/21,16:35:37,17,09,1, 11.9,1,1, 10.953, 10689.889, 218.164, 52631.777 21/09/21,16:35:37,18,09,1, 11.9,1,1, 10.953, 10689.885, 218.190, 52631.817 21/09/21,16:35:37,19,09,1, 11.9,1,1, 10.953, 10689.878, 218.168, 52631.765 21/09/21,16:35:38,00,09,1, 11.9,1,1, 10.948, 10689.873, 218.168, 52631.765 21/09/21,16:35:38,01,09,1, 11.9,1,1, 10.948, 10689.893, 218.177, 52631.765 21/09/21,16:35:38,02,09,1, 11.9,1,1, 10.948, 10689.872, 218.188, 52631.788 21/09/21,16:35:38,03,09,1, 11.9,1,1, 10.948, 10689.848, 218.159, 52631.750 21/09/21,16:35:38,04,09,1, 11.9,1,1, 10.948, 10689.849, 218.162, 52631.748 21/09/21,16:35:38,05,09,1, 11.9,1,1, 10.948, 10689.799, 218.171, 52631.736 21/09/21,16:35:38,06,09,1, 11.9,1,1, 10.948, 10689.808, 218.196, 52631.744 21/09/21,16:35:38,07,09,1, 11.9,1,1, 10.948, 10689.781, 218.183, 52631.739 21/09/21,16:35:38,08,09,1, 11.9,1,1, 10.948, 10689.771, 218.195, 52631.717 21/09/21,16:35:38,09,09,1, 11.9,1,1, 10.948, 10689.737, 218.163, 52631.683 21/09/21,16:35:38,10,09,1, 11.9,1,1, 10.948, 10689.760, 218.173, 52631.723 21/09/21,16:35:38,11,09,1, 11.9,1,1, 10.948, 10689.761, 218.158, 52631.702 21/09/21,16:35:38,12,09,1, 11.9,1,1, 10.948, 10689.752, 218.162, 52631.712 21/09/21,16:35:38,13,09,1, 11.9,1,1, 10.948, 10689.750, 218.120, 52631.709 21/09/21,16:35:38,14,09,1, 11.9,1,1, 10.948, 10689.727, 218.147, 52631.718 21/09/21,16:35:38,15,09,1, 11.9,1,1, 10.948, 10689.729, 218.133, 52631.698 21/09/21,16:35:38,16,09,1, 11.9,1,1, 10.948, 10689.699, 218.118, 52631.673 21/09/21,16:35:38,17,09,1, 11.9,1,1, 10.948, 10689.698, 218.150, 52631.688 21/09/21,16:35:38,18,09,1, 11.9,1,1, 10.948, 10689.708, 218.164, 52631.677 21/09/21,16:35:38,19,09,1, 11.9,1,1, 10.948, 10689.684, 218.147, 52631.693 21/09/21,16:35:39,00,08,1, 11.9,1,1, 10.948, 10689.681, 218.147, 52631.693 21/09/21,16:35:39,01,08,1, 11.9,1,1, 10.948, 10689.659, 218.128, 52631.629 21/09/21,16:35:39,02,08,1, 11.9,1,1, 10.948, 10689.638, 218.108, 52631.642 21/09/21,16:35:39,03,08,1, 11.9,1,1, 10.948, 10689.635, 218.138, 52631.645 21/09/21,16:35:39,04,08,1, 11.9,1,1, 10.948, 10689.655, 218.107, 52631.573 21/09/21,16:35:39,05,08,1, 11.9,1,1, 10.948, 10689.650, 218.139, 52631.628 21/09/21,16:35:39,06,08,1, 11.9,1,1, 10.948, 10689.609, 218.117, 52631.589 21/09/21,16:35:39,07,08,1, 11.9,1,1, 10.948, 10689.622, 218.112, 52631.567 21/09/21,16:35:39,08,08,1, 11.9,1,1, 10.948, 10689.612, 218.088, 52631.610 21/09/21,16:35:39,09,08,1, 11.9,1,1, 10.948, 10689.577, 218.070, 52631.591 21/09/21,16:35:39,10,08,1, 11.9,1,1, 10.948, 10689.563, 218.070, 52631.585 21/09/21,16:35:39,11,08,1, 11.9,1,1, 10.948, 10689.554, 218.062, 52631.561 21/09/21,16:35:39,12,08,1, 11.9,1,1, 10.948, 10689.551, 218.068, 52631.586 21/09/21,16:35:39,13,08,1, 11.9,1,1, 10.948, 10689.538, 218.064, 52631.561 21/09/21,16:35:39,14,08,1, 11.9,1,1, 10.948, 10689.494, 218.056, 52631.547 21/09/21,16:35:39,15,08,1, 11.9,1,1, 10.948, 10689.520, 218.058, 52631.529 21/09/21,16:35:39,16,08,1, 11.9,1,1, 10.948, 10689.540, 218.062, 52631.558 21/09/21,16:35:39,17,08,1, 11.9,1,1, 10.948, 10689.503, 218.089, 52631.518 21/09/21,16:35:39,18,08,1, 11.9,1,1, 10.948, 10689.505, 218.091, 52631.513 21/09/21,16:35:39,19,08,1, 11.9,1,1, 10.948, 10689.491, 218.122, 52631.542 21/09/21,16:35:40,00,10,1, 11.9,1,1, 10.949, 10689.489, 218.122, 52631.542 21/09/21,16:35:40,01,10,1, 11.9,1,1, 10.949, 10689.476, 218.054, 52631.487 21/09/21,16:35:40,02,10,1, 11.9,1,1, 10.949, 10689.420, 218.059, 52631.506 21/09/21,16:35:40,03,10,1, 11.9,1,1, 10.949, 10689.436, 218.052, 52631.488 21/09/21,16:35:40,04,10,1, 11.9,1,1, 10.949, 10689.439, 218.061, 52631.500 21/09/21,16:35:40,05,10,1, 11.9,1,1, 10.949, 10689.418, 218.037, 52631.482 21/09/21,16:35:40,06,10,1, 11.9,1,1, 10.949, 10689.403, 218.050, 52631.488 21/09/21,16:35:40,07,10,1, 11.9,1,1, 10.949, 10689.370, 218.016, 52631.458 21/09/21,16:35:40,08,10,1, 11.9,1,1, 10.949, 10689.331, 218.014, 52631.440 21/09/21,16:35:40,09,10,1, 11.9,1,1, 10.949, 10689.338, 218.014, 52631.467 21/09/21,16:35:40,10,10,1, 11.9,1,1, 10.949, 10689.360, 218.050, 52631.495 21/09/21,16:35:40,11,10,1, 11.9,1,1, 10.949, 10689.326, 218.022, 52631.468 21/09/21,16:35:40,12,10,1, 11.9,1,1, 10.949, 10689.298, 218.035, 52631.464 21/09/21,16:35:40,13,10,1, 11.9,1,1, 10.949, 10689.300, 218.029, 52631.453 21/09/21,16:35:40,14,10,1, 11.9,1,1, 10.949, 10689.299, 218.045, 52631.464 21/09/21,16:35:40,15,10,1, 11.9,1,1, 10.949, 10689.280, 218.046, 52631.416 21/09/21,16:35:40,16,10,1, 11.9,1,1, 10.949, 10689.290, 218.044, 52631.436 21/09/21,16:35:40,17,10,1, 11.9,1,1, 10.949, 10689.264, 218.027, 52631.399 21/09/21,16:35:40,18,10,1, 11.9,1,1, 10.949, 10689.250, 218.042, 52631.378 21/09/21,16:35:40,19,10,1, 11.9,1,1, 10.949, 10689.225, 218.062, 52631.387 21/09/21,16:35:41,00,10,1, 11.8,1,1, 10.948, 10689.222, 218.062, 52631.387 21/09/21,16:35:41,01,10,1, 11.8,1,1, 10.948, 10689.240, 218.018, 52631.173 21/09/21,16:35:41,02,10,1, 11.8,1,1, 10.948, 10689.177, 218.051, 52631.324 21/09/21,16:35:41,03,10,1, 11.8,1,1, 10.948, 10689.185, 218.062, 52631.376 21/09/21,16:35:41,04,10,1, 11.8,1,1, 10.948, 10689.169, 218.067, 52631.487 21/09/21,16:35:41,05,10,1, 11.8,1,1, 10.948, 10689.163, 218.036, 52631.307 21/09/21,16:35:41,06,10,1, 11.8,1,1, 10.948, 10689.128, 218.041, 52631.346 21/09/21,16:35:41,07,10,1, 11.8,1,1, 10.948, 10689.143, 218.036, 52631.308 21/09/21,16:35:41,08,10,1, 11.8,1,1, 10.948, 10689.106, 218.020, 52631.348 21/09/21,16:35:41,09,10,1, 11.8,1,1, 10.948, 10689.102, 218.024, 52631.358 21/09/21,16:35:41,10,10,1, 11.8,1,1, 10.948, 10689.087, 218.034, 52631.369 21/09/21,16:35:41,11,10,1, 11.8,1,1, 10.948, 10689.075, 218.024, 52631.332 21/09/21,16:35:41,12,10,1, 11.8,1,1, 10.948, 10689.069, 217.997, 52631.337 21/09/21,16:35:41,13,10,1, 11.8,1,1, 10.948, 10689.072, 218.047, 52631.317 21/09/21,16:35:41,14,10,1, 11.8,1,1, 10.948, 10689.044, 218.035, 52631.301 21/09/21,16:35:41,15,10,1, 11.8,1,1, 10.948, 10689.034, 218.030, 52631.318 21/09/21,16:35:41,16,10,1, 11.8,1,1, 10.948, 10689.040, 218.039, 52631.310 21/09/21,16:35:41,17,10,1, 11.8,1,1, 10.948, 10689.008, 218.008, 52631.294 21/09/21,16:35:41,18,10,1, 11.8,1,1, 10.948, 10689.022, 218.012, 52631.264 21/09/21,16:35:41,19,10,1, 11.8,1,1, 10.948, 10689.004, 218.010, 52631.247 21/09/21,16:35:42,00,10,1, 11.8,1,1, 10.950, 10688.996, 218.010, 52631.247 21/09/21,16:35:42,01,10,1, 11.8,1,1, 10.950, 10688.965, 218.004, 52631.276 21/09/21,16:35:42,02,10,1, 11.8,1,1, 10.950, 10688.958, 218.004, 52631.229 21/09/21,16:35:42,03,10,1, 11.8,1,1, 10.950, 10688.964, 218.020, 52631.262 21/09/21,16:35:42,04,10,1, 11.8,1,1, 10.950, 10688.957, 217.997, 52631.240 21/09/21,16:35:42,05,10,1, 11.8,1,1, 10.950, 10688.940, 217.975, 52631.263 21/09/21,16:35:42,06,10,1, 11.8,1,1, 10.950, 10688.914, 218.026, 52631.261 21/09/21,16:35:42,07,10,1, 11.8,1,1, 10.950, 10688.903, 218.026, 52631.356 21/09/21,16:35:42,08,10,1, 11.8,1,1, 10.950, 10688.948, 218.000, 52631.157 21/09/21,16:35:42,09,10,1, 11.8,1,1, 10.950, 10688.923, 217.984, 52631.143 21/09/21,16:35:42,10,10,1, 11.8,1,1, 10.950, 10688.935, 217.995, 52631.210 21/09/21,16:35:42,11,10,1, 11.8,1,1, 10.950, 10688.897, 217.970, 52631.200 21/09/21,16:35:42,12,10,1, 11.8,1,1, 10.950, 10688.870, 217.982, 52631.189 21/09/21,16:35:42,13,10,1, 11.8,1,1, 10.950, 10688.884, 218.001, 52631.192 21/09/21,16:35:42,14,10,1, 11.8,1,1, 10.950, 10688.853, 217.958, 52631.189 21/09/21,16:35:42,15,10,1, 11.8,1,1, 10.950, 10688.839, 217.987, 52631.151 21/09/21,16:35:42,16,10,1, 11.8,1,1, 10.950, 10688.822, 217.997, 52631.119 21/09/21,16:35:42,17,10,1, 11.8,1,1, 10.950, 10688.819, 217.974, 52631.108 21/09/21,16:35:42,18,10,1, 11.8,1,1, 10.950, 10688.812, 217.986, 52631.133 21/09/21,16:35:42,19,10,1, 11.8,1,1, 10.950, 10688.834, 217.964, 52631.148 21/09/21,16:35:43,00,09,1, 11.9,1,1, 10.950, 10688.829, 217.964, 52631.148 21/09/21,16:35:43,01,09,1, 11.9,1,1, 10.950, 10688.808, 217.967, 52631.123 21/09/21,16:35:43,02,09,1, 11.9,1,1, 10.950, 10688.788, 217.957, 52631.066 21/09/21,16:35:43,03,09,1, 11.9,1,1, 10.950, 10688.770, 217.964, 52631.090 21/09/21,16:35:43,04,09,1, 11.9,1,1, 10.950, 10688.760, 217.954, 52631.081 21/09/21,16:35:43,05,09,1, 11.9,1,1, 10.950, 10688.785, 217.969, 52631.088 21/09/21,16:35:43,06,09,1, 11.9,1,1, 10.950, 10688.773, 217.981, 52631.058 21/09/21,16:35:43,07,09,1, 11.9,1,1, 10.950, 10688.748, 217.954, 52631.055 21/09/21,16:35:43,08,09,1, 11.9,1,1, 10.950, 10688.738, 217.947, 52631.032 21/09/21,16:35:43,09,09,1, 11.9,1,1, 10.950, 10688.714, 217.966, 52631.042 21/09/21,16:35:43,10,09,1, 11.9,1,1, 10.950, 10688.673, 217.940, 52631.064 21/09/21,16:35:43,11,09,1, 11.9,1,1, 10.950, 10688.705, 217.940, 52631.044 21/09/21,16:35:43,12,09,1, 11.9,1,1, 10.950, 10688.705, 217.920, 52630.901 21/09/21,16:35:43,13,09,1, 11.9,1,1, 10.950, 10688.707, 217.959, 52631.077 21/09/21,16:35:43,14,09,1, 11.9,1,1, 10.950, 10688.669, 217.940, 52631.037 21/09/21,16:35:43,15,09,1, 11.9,1,1, 10.950, 10688.687, 217.929, 52631.022 21/09/21,16:35:43,16,09,1, 11.9,1,1, 10.950, 10688.658, 217.955, 52631.009 21/09/21,16:35:43,17,09,1, 11.9,1,1, 10.950, 10688.647, 217.940, 52630.996 21/09/21,16:35:43,18,09,1, 11.9,1,1, 10.950, 10688.675, 217.925, 52630.965 21/09/21,16:35:43,19,09,1, 11.9,1,1, 10.950, 10688.652, 217.937, 52631.013 21/09/21,16:35:44,00,09,1, 11.9,1,1, 10.952, 10688.646, 217.937, 52631.013 21/09/21,16:35:44,01,09,1, 11.9,1,1, 10.952, 10688.605, 217.938, 52630.949 21/09/21,16:35:44,02,09,1, 11.9,1,1, 10.952, 10688.596, 217.911, 52630.938 21/09/21,16:35:44,03,09,1, 11.9,1,1, 10.952, 10688.597, 217.935, 52630.962 21/09/21,16:35:44,04,09,1, 11.9,1,1, 10.952, 10688.550, 217.912, 52630.937 21/09/21,16:35:44,05,09,1, 11.9,1,1, 10.952, 10688.572, 217.893, 52630.912 21/09/21,16:35:44,06,09,1, 11.9,1,1, 10.952, 10688.543, 217.893, 52630.882 21/09/21,16:35:44,07,09,1, 11.9,1,1, 10.952, 10688.512, 217.880, 52630.888 21/09/21,16:35:44,08,09,1, 11.9,1,1, 10.952, 10688.522, 217.877, 52630.904 21/09/21,16:35:44,09,09,1, 11.9,1,1, 10.952, 10688.490, 217.833, 52630.907 21/09/21,16:35:44,10,09,1, 11.9,1,1, 10.952, 10688.505, 217.866, 52630.887 21/09/21,16:35:44,11,09,1, 11.9,1,1, 10.952, 10688.492, 217.828, 52630.867 21/09/21,16:35:44,12,09,1, 11.9,1,1, 10.952, 10688.495, 217.854, 52630.843 21/09/21,16:35:44,13,09,1, 11.9,1,1, 10.952, 10688.491, 217.830, 52630.835 21/09/21,16:35:44,14,09,1, 11.9,1,1, 10.952, 10688.497, 217.833, 52630.830 21/09/21,16:35:44,15,09,1, 11.9,1,1, 10.952, 10688.483, 217.810, 52630.840 21/09/21,16:35:44,16,09,1, 11.9,1,1, 10.952, 10688.466, 217.848, 52630.851 21/09/21,16:35:44,17,09,1, 11.9,1,1, 10.952, 10688.486, 217.838, 52630.804 21/09/21,16:35:44,18,09,1, 11.9,1,1, 10.952, 10688.466, 217.819, 52630.810 21/09/21,16:35:44,19,09,1, 11.9,1,1, 10.952, 10688.500, 217.848, 52630.809 21/09/21,16:35:45,00,09,1, 11.8,1,1, 10.947, 10688.496, 217.848, 52630.809 21/09/21,16:35:45,01,09,1, 11.8,1,1, 10.947, 10688.444, 217.814, 52630.784 21/09/21,16:35:45,02,09,1, 11.8,1,1, 10.947, 10688.443, 217.802, 52630.738 21/09/21,16:35:45,03,09,1, 11.8,1,1, 10.947, 10688.423, 217.809, 52630.764 21/09/21,16:35:45,04,09,1, 11.8,1,1, 10.947, 10688.430, 217.801, 52630.788 21/09/21,16:35:45,05,09,1, 11.8,1,1, 10.947, 10688.451, 217.797, 52630.747 21/09/21,16:35:45,06,09,1, 11.8,1,1, 10.947, 10688.447, 217.788, 52630.754 21/09/21,16:35:45,07,09,1, 11.8,1,1, 10.947, 10688.465, 217.793, 52630.719 21/09/21,16:35:45,08,09,1, 11.8,1,1, 10.947, 10688.430, 217.778, 52630.700 21/09/21,16:35:45,09,09,1, 11.8,1,1, 10.947, 10688.437, 217.779, 52630.728 21/09/21,16:35:45,10,09,1, 11.8,1,1, 10.947, 10688.438, 217.792, 52630.723 21/09/21,16:35:45,11,09,1, 11.8,1,1, 10.947, 10688.439, 217.767, 52630.685 21/09/21,16:35:45,12,09,1, 11.8,1,1, 10.947, 10688.450, 217.778, 52630.718 21/09/21,16:35:45,13,09,1, 11.8,1,1, 10.947, 10688.425, 217.764, 52630.797 21/09/21,16:35:45,14,09,1, 11.8,1,1, 10.947, 10688.402, 217.757, 52630.629 21/09/21,16:35:45,15,09,1, 11.8,1,1, 10.947, 10688.412, 217.769, 52630.739 21/09/21,16:35:45,16,09,1, 11.8,1,1, 10.947, 10688.405, 217.758, 52630.709 21/09/21,16:35:45,17,09,1, 11.8,1,1, 10.947, 10688.431, 217.747, 52630.657 21/09/21,16:35:45,18,09,1, 11.8,1,1, 10.947, 10688.442, 217.748, 52630.676 21/09/21,16:35:45,19,09,1, 11.8,1,1, 10.947, 10688.419, 217.695, 52630.656 21/09/21,16:35:46,00,09,1, 11.9,1,1, 10.953, 10688.412, 217.695, 52630.656 21/09/21,16:35:46,01,09,1, 11.9,1,1, 10.953, 10688.385, 217.700, 52630.638 21/09/21,16:35:46,02,09,1, 11.9,1,1, 10.953, 10688.417, 217.695, 52630.639 21/09/21,16:35:46,03,09,1, 11.9,1,1, 10.953, 10688.414, 217.685, 52630.636 21/09/21,16:35:46,04,09,1, 11.9,1,1, 10.953, 10688.402, 217.686, 52630.619 21/09/21,16:35:46,05,09,1, 11.9,1,1, 10.953, 10688.387, 217.692, 52630.616 21/09/21,16:35:46,06,09,1, 11.9,1,1, 10.953, 10688.396, 217.668, 52630.615 21/09/21,16:35:46,07,09,1, 11.9,1,1, 10.953, 10688.385, 217.679, 52630.586 21/09/21,16:35:46,08,09,1, 11.9,1,1, 10.953, 10688.408, 217.657, 52630.570 21/09/21,16:35:46,09,09,1, 11.9,1,1, 10.953, 10688.355, 217.672, 52630.603 21/09/21,16:35:46,10,09,1, 11.9,1,1, 10.953, 10688.353, 217.633, 52630.547 21/09/21,16:35:46,11,09,1, 11.9,1,1, 10.953, 10688.354, 217.636, 52630.567 21/09/21,16:35:46,12,09,1, 11.9,1,1, 10.953, 10688.352, 217.619, 52630.567 21/09/21,16:35:46,13,09,1, 11.9,1,1, 10.953, 10688.351, 217.643, 52630.549 21/09/21,16:35:46,14,09,1, 11.9,1,1, 10.953, 10688.347, 217.629, 52630.565 21/09/21,16:35:46,15,09,1, 11.9,1,1, 10.953, 10688.316, 217.629, 52630.575 21/09/21,16:35:46,16,09,1, 11.9,1,1, 10.953, 10688.314, 217.625, 52630.534 21/09/21,16:35:46,17,09,1, 11.9,1,1, 10.953, 10688.290, 217.608, 52630.565 21/09/21,16:35:46,18,09,1, 11.9,1,1, 10.953, 10688.303, 217.627, 52630.575 21/09/21,16:35:46,19,09,1, 11.9,1,1, 10.953, 10688.274, 217.624, 52630.549 21/09/21,16:35:47,00,09,1, 11.8,1,1, 10.947, 10688.270, 217.624, 52630.549 21/09/21,16:35:47,01,09,1, 11.8,1,1, 10.947, 10688.246, 217.644, 52630.525 21/09/21,16:35:47,02,09,1, 11.8,1,1, 10.947, 10688.223, 217.603, 52630.492 21/09/21,16:35:47,03,09,1, 11.8,1,1, 10.947, 10688.224, 217.633, 52630.535 21/09/21,16:35:47,04,09,1, 11.8,1,1, 10.947, 10688.205, 217.585, 52630.536 21/09/21,16:35:47,05,09,1, 11.8,1,1, 10.947, 10688.209, 217.593, 52630.514 21/09/21,16:35:47,06,09,1, 11.8,1,1, 10.947, 10688.198, 217.592, 52630.493 21/09/21,16:35:47,07,09,1, 11.8,1,1, 10.947, 10688.199, 217.599, 52630.480 21/09/21,16:35:47,08,09,1, 11.8,1,1, 10.947, 10688.175, 217.580, 52630.462 21/09/21,16:35:47,09,09,1, 11.8,1,1, 10.947, 10688.198, 217.621, 52630.488 21/09/21,16:35:47,10,09,1, 11.8,1,1, 10.947, 10688.134, 217.614, 52630.532 21/09/21,16:35:47,11,09,1, 11.8,1,1, 10.947, 10688.128, 217.594, 52630.503 21/09/21,16:35:47,12,09,1, 11.8,1,1, 10.947, 10688.103, 217.627, 52630.531 21/09/21,16:35:47,13,09,1, 11.8,1,1, 10.947, 10688.086, 217.564, 52630.498 21/09/21,16:35:47,14,09,1, 11.8,1,1, 10.947, 10688.086, 217.616, 52630.455 21/09/21,16:35:47,15,09,1, 11.8,1,1, 10.947, 10688.051, 217.613, 52630.493 21/09/21,16:35:47,16,09,1, 11.8,1,1, 10.947, 10688.055, 217.577, 52630.430 21/09/21,16:35:47,17,09,1, 11.8,1,1, 10.947, 10688.066, 217.640, 52630.449 21/09/21,16:35:47,18,09,1, 11.8,1,1, 10.947, 10688.055, 217.600, 52630.467 21/09/21,16:35:47,19,09,1, 11.8,1,1, 10.947, 10688.041, 217.582, 52630.457 21/09/21,16:35:48,00,07,1, 11.9,1,1, 10.946, 10688.037, 217.582, 52630.457 21/09/21,16:35:48,01,07,1, 11.9,1,1, 10.946, 10688.034, 217.604, 52630.468 21/09/21,16:35:48,02,07,1, 11.9,1,1, 10.946, 10688.030, 217.615, 52630.448 21/09/21,16:35:48,03,07,1, 11.9,1,1, 10.946, 10688.019, 217.626, 52630.486 21/09/21,16:35:48,04,07,1, 11.9,1,1, 10.946, 10687.997, 217.592, 52630.430 21/09/21,16:35:48,05,07,1, 11.9,1,1, 10.946, 10687.976, 217.592, 52630.458 21/09/21,16:35:48,06,07,1, 11.9,1,1, 10.946, 10687.988, 217.621, 52630.464 21/09/21,16:35:48,07,07,1, 11.9,1,1, 10.946, 10687.968, 217.616, 52630.422 21/09/21,16:35:48,08,07,1, 11.9,1,1, 10.946, 10687.964, 217.615, 52630.440 21/09/21,16:35:48,09,07,1, 11.9,1,1, 10.946, 10687.943, 217.623, 52630.436 21/09/21,16:35:48,10,07,1, 11.9,1,1, 10.946, 10687.929, 217.593, 52630.414 21/09/21,16:35:48,11,07,1, 11.9,1,1, 10.946, 10687.911, 217.583, 52630.445 21/09/21,16:35:48,12,07,1, 11.9,1,1, 10.946, 10687.871, 217.564, 52630.455 21/09/21,16:35:48,13,07,1, 11.9,1,1, 10.946, 10687.892, 217.583, 52630.434 21/09/21,16:35:48,14,07,1, 11.9,1,1, 10.946, 10687.885, 217.579, 52630.441 21/09/21,16:35:48,15,07,1, 11.9,1,1, 10.946, 10687.848, 217.604, 52630.440 21/09/21,16:35:48,16,07,1, 11.9,1,1, 10.946, 10687.845, 217.599, 52630.442 21/09/21,16:35:48,17,07,1, 11.9,1,1, 10.946, 10687.837, 217.611, 52630.444 21/09/21,16:35:48,18,07,1, 11.9,1,1, 10.946, 10687.815, 217.614, 52630.455 21/09/21,16:35:48,19,07,1, 11.9,1,1, 10.946, 10687.811, 217.630, 52630.437 21/09/21,16:35:49,00,08,1, 11.9,1,1, 10.949, 10687.803, 217.630, 52630.437 21/09/21,16:35:49,01,08,1, 11.9,1,1, 10.949, 10687.800, 217.585, 52630.446 21/09/21,16:35:49,02,08,1, 11.9,1,1, 10.949, 10687.755, 217.602, 52630.423 21/09/21,16:35:49,03,08,1, 11.9,1,1, 10.949, 10687.774, 217.620, 52630.447 21/09/21,16:35:49,04,08,1, 11.9,1,1, 10.949, 10687.770, 217.609, 52630.479 21/09/21,16:35:49,05,08,1, 11.9,1,1, 10.949, 10687.713, 217.610, 52630.446 21/09/21,16:35:49,06,08,1, 11.9,1,1, 10.949, 10687.722, 217.613, 52630.388 21/09/21,16:35:49,07,08,1, 11.9,1,1, 10.949, 10687.716, 217.634, 52630.436 21/09/21,16:35:49,08,08,1, 11.9,1,1, 10.949, 10687.704, 217.626, 52630.414 21/09/21,16:35:49,09,08,1, 11.9,1,1, 10.949, 10687.698, 217.627, 52630.418 21/09/21,16:35:49,10,08,1, 11.9,1,1, 10.949, 10687.682, 217.622, 52630.445 21/09/21,16:35:49,11,08,1, 11.9,1,1, 10.949, 10687.685, 217.637, 52630.388 21/09/21,16:35:49,12,08,1, 11.9,1,1, 10.949, 10687.667, 217.641, 52630.389 21/09/21,16:35:49,13,08,1, 11.9,1,1, 10.949, 10687.666, 217.628, 52630.417 21/09/21,16:35:49,14,08,1, 11.9,1,1, 10.949, 10687.642, 217.652, 52630.399 21/09/21,16:35:49,15,08,1, 11.9,1,1, 10.949, 10687.628, 217.672, 52630.393 21/09/21,16:35:49,16,08,1, 11.9,1,1, 10.949, 10687.620, 217.664, 52630.384 21/09/21,16:35:49,17,08,1, 11.9,1,1, 10.949, 10687.590, 217.656, 52630.389 21/09/21,16:35:49,18,08,1, 11.9,1,1, 10.949, 10687.589, 217.658, 52630.379 21/09/21,16:35:49,19,08,1, 11.9,1,1, 10.949, 10687.599, 217.633, 52630.375 21/09/21,16:35:50,00,08,1, 11.9,1,1, 10.946, 10687.594, 217.633, 52630.375 21/09/21,16:35:50,01,08,1, 11.9,1,1, 10.946, 10687.583, 217.683, 52630.369 21/09/21,16:35:50,02,08,1, 11.9,1,1, 10.946, 10687.543, 217.674, 52630.367 21/09/21,16:35:50,03,08,1, 11.9,1,1, 10.946, 10687.503, 217.705, 52630.510 21/09/21,16:35:50,04,08,1, 11.9,1,1, 10.946, 10687.589, 217.710, 52630.532 21/09/21,16:35:50,05,08,1, 11.9,1,1, 10.946, 10687.508, 217.692, 52630.330 21/09/21,16:35:50,06,08,1, 11.9,1,1, 10.946, 10687.520, 217.694, 52630.391 21/09/21,16:35:50,07,08,1, 11.9,1,1, 10.946, 10687.502, 217.695, 52630.376 21/09/21,16:35:50,08,08,1, 11.9,1,1, 10.946, 10687.530, 217.716, 52630.383 21/09/21,16:35:50,09,08,1, 11.9,1,1, 10.946, 10687.478, 217.690, 52630.370 21/09/21,16:35:50,10,08,1, 11.9,1,1, 10.946, 10687.468, 217.696, 52630.384 21/09/21,16:35:50,11,08,1, 11.9,1,1, 10.946, 10687.474, 217.703, 52630.369 21/09/21,16:35:50,12,08,1, 11.9,1,1, 10.946, 10687.460, 217.692, 52630.363 21/09/21,16:35:50,13,08,1, 11.9,1,1, 10.946, 10687.440, 217.729, 52630.406 21/09/21,16:35:50,14,08,1, 11.9,1,1, 10.946, 10687.427, 217.709, 52630.381 21/09/21,16:35:50,15,08,1, 11.9,1,1, 10.946, 10687.422, 217.691, 52630.390 21/09/21,16:35:50,16,08,1, 11.9,1,1, 10.946, 10687.400, 217.690, 52630.386 21/09/21,16:35:50,17,08,1, 11.9,1,1, 10.946, 10687.375, 217.737, 52630.669 21/09/21,16:35:50,18,08,1, 11.9,1,1, 10.946, 10687.371, 217.688, 52630.443 21/09/21,16:35:50,19,08,1, 11.9,1,1, 10.946, 10687.377, 217.673, 52630.374 21/09/21,16:35:51,00,07,1, 11.9,1,1, 10.950, 10687.369, 217.673, 52630.374 21/09/21,16:35:51,01,07,1, 11.9,1,1, 10.950, 10687.334, 217.698, 52630.393 21/09/21,16:35:51,02,07,1, 11.9,1,1, 10.950, 10687.320, 217.692, 52630.363 21/09/21,16:35:51,03,07,1, 11.9,1,1, 10.950, 10687.319, 217.716, 52630.348 21/09/21,16:35:51,04,07,1, 11.9,1,1, 10.950, 10687.307, 217.712, 52630.357 21/09/21,16:35:51,05,07,1, 11.9,1,1, 10.950, 10687.289, 217.718, 52630.355 21/09/21,16:35:51,06,07,1, 11.9,1,1, 10.950, 10687.254, 217.687, 52630.320 21/09/21,16:35:51,07,07,1, 11.9,1,1, 10.950, 10687.261, 217.714, 52630.360 21/09/21,16:35:51,08,07,1, 11.9,1,1, 10.950, 10687.266, 217.723, 52630.374 21/09/21,16:35:51,09,07,1, 11.9,1,1, 10.950, 10687.225, 217.714, 52630.356 21/09/21,16:35:51,10,07,1, 11.9,1,1, 10.950, 10687.226, 217.712, 52630.366 21/09/21,16:35:51,11,07,1, 11.9,1,1, 10.950, 10687.208, 217.698, 52630.312 21/09/21,16:35:51,12,07,1, 11.9,1,1, 10.950, 10687.208, 217.705, 52630.331 21/09/21,16:35:51,13,07,1, 11.9,1,1, 10.950, 10687.173, 217.699, 52630.353 21/09/21,16:35:51,14,07,1, 11.9,1,1, 10.950, 10687.160, 217.687, 52630.293 21/09/21,16:35:51,15,07,1, 11.9,1,1, 10.950, 10687.152, 217.671, 52630.324 21/09/21,16:35:51,16,07,1, 11.9,1,1, 10.950, 10687.141, 217.724, 52630.353 21/09/21,16:35:51,17,07,1, 11.9,1,1, 10.950, 10687.129, 217.729, 52630.384 21/09/21,16:35:51,18,07,1, 11.9,1,1, 10.950, 10687.124, 217.681, 52630.352 21/09/21,16:35:51,19,07,1, 11.9,1,1, 10.950, 10687.103, 217.688, 52630.327 21/09/21,16:35:52,00,07,1, 11.9,1,1, 10.947, 10687.102, 217.688, 52630.327 21/09/21,16:35:52,01,07,1, 11.9,1,1, 10.947, 10687.098, 217.693, 52630.340 21/09/21,16:35:52,02,07,1, 11.9,1,1, 10.947, 10687.076, 217.708, 52630.328 21/09/21,16:35:52,03,07,1, 11.9,1,1, 10.947, 10687.089, 217.715, 52630.360 21/09/21,16:35:52,04,07,1, 11.9,1,1, 10.947, 10687.085, 217.744, 52630.331 21/09/21,16:35:52,05,07,1, 11.9,1,1, 10.947, 10687.083, 217.758, 52630.332 21/09/21,16:35:52,06,07,1, 11.9,1,1, 10.947, 10687.050, 217.765, 52630.335 21/09/21,16:35:52,07,07,1, 11.9,1,1, 10.947, 10687.041, 217.748, 52630.337 21/09/21,16:35:52,08,07,1, 11.9,1,1, 10.947, 10687.029, 217.772, 52630.319 21/09/21,16:35:52,09,07,1, 11.9,1,1, 10.947, 10686.986, 217.735, 52630.324 21/09/21,16:35:52,10,07,1, 11.9,1,1, 10.947, 10686.985, 217.731, 52630.300 21/09/21,16:35:52,11,07,1, 11.9,1,1, 10.947, 10686.983, 217.732, 52630.429 21/09/21,16:35:52,12,07,1, 11.9,1,1, 10.947, 10686.947, 217.728, 52630.349 21/09/21,16:35:52,13,07,1, 11.9,1,1, 10.947, 10686.998, 217.710, 52630.325 21/09/21,16:35:52,14,07,1, 11.9,1,1, 10.947, 10686.947, 217.731, 52630.299 21/09/21,16:35:52,15,07,1, 11.9,1,1, 10.947, 10686.933, 217.701, 52630.281 21/09/21,16:35:52,16,07,1, 11.9,1,1, 10.947, 10686.914, 217.705, 52630.284 21/09/21,16:35:52,17,07,1, 11.9,1,1, 10.947, 10686.934, 217.718, 52630.269 21/09/21,16:35:52,18,07,1, 11.9,1,1, 10.947, 10686.902, 217.720, 52630.268 21/09/21,16:35:52,19,07,1, 11.9,1,1, 10.947, 10686.882, 217.704, 52630.254 21/09/21,16:35:53,00,08,1, 11.8,1,1, 10.947, 10686.877, 217.704, 52630.254 21/09/21,16:35:53,01,08,1, 11.8,1,1, 10.947, 10686.860, 217.709, 52630.282 21/09/21,16:35:53,02,08,1, 11.8,1,1, 10.947, 10686.897, 217.716, 52630.279 21/09/21,16:35:53,03,08,1, 11.8,1,1, 10.947, 10686.837, 217.727, 52630.270 21/09/21,16:35:53,04,08,1, 11.8,1,1, 10.947, 10686.837, 217.724, 52630.256 21/09/21,16:35:53,05,08,1, 11.8,1,1, 10.947, 10686.851, 217.706, 52630.233 21/09/21,16:35:53,06,08,1, 11.8,1,1, 10.947, 10686.827, 217.749, 52630.286 21/09/21,16:35:53,07,08,1, 11.8,1,1, 10.947, 10686.803, 217.732, 52630.263 21/09/21,16:35:53,08,08,1, 11.8,1,1, 10.947, 10686.769, 217.713, 52630.228 21/09/21,16:35:53,09,08,1, 11.8,1,1, 10.947, 10686.780, 217.697, 52630.232 21/09/21,16:35:53,10,08,1, 11.8,1,1, 10.947, 10686.751, 217.726, 52630.283 21/09/21,16:35:53,11,08,1, 11.8,1,1, 10.947, 10686.775, 217.729, 52630.242 21/09/21,16:35:53,12,08,1, 11.8,1,1, 10.947, 10686.729, 217.745, 52630.219 21/09/21,16:35:53,13,08,1, 11.8,1,1, 10.947, 10686.733, 217.734, 52630.256 21/09/21,16:35:53,14,08,1, 11.8,1,1, 10.947, 10686.732, 217.719, 52630.189 21/09/21,16:35:53,15,08,1, 11.8,1,1, 10.947, 10686.719, 217.772, 52630.271 21/09/21,16:35:53,16,08,1, 11.8,1,1, 10.947, 10686.673, 217.683, 52629.956 21/09/21,16:35:53,17,08,1, 11.8,1,1, 10.947, 10686.669, 217.734, 52630.322 21/09/21,16:35:53,18,08,1, 11.8,1,1, 10.947, 10686.693, 217.723, 52630.263 21/09/21,16:35:53,19,08,1, 11.8,1,1, 10.947, 10686.678, 217.714, 52630.235 21/09/21,16:35:54,00,08,1, 11.9,1,1, 10.948, 10686.677, 217.714, 52630.235 21/09/21,16:35:54,01,08,1, 11.9,1,1, 10.948, 10686.656, 217.713, 52630.241 21/09/21,16:35:54,02,08,1, 11.9,1,1, 10.948, 10686.648, 217.707, 52630.202 21/09/21,16:35:54,03,08,1, 11.9,1,1, 10.948, 10686.611, 217.687, 52630.208 21/09/21,16:35:54,04,08,1, 11.9,1,1, 10.948, 10686.616, 217.733, 52630.186 21/09/21,16:35:54,05,08,1, 11.9,1,1, 10.948, 10686.611, 217.707, 52630.168 21/09/21,16:35:54,06,08,1, 11.9,1,1, 10.948, 10686.587, 217.712, 52630.207 21/09/21,16:35:54,07,08,1, 11.9,1,1, 10.948, 10686.578, 217.704, 52630.196 21/09/21,16:35:54,08,08,1, 11.9,1,1, 10.948, 10686.545, 217.664, 52630.127 21/09/21,16:35:54,09,08,1, 11.9,1,1, 10.948, 10686.559, 217.683, 52630.146 21/09/21,16:35:54,10,08,1, 11.9,1,1, 10.948, 10686.532, 217.666, 52630.171 21/09/21,16:35:54,11,08,1, 11.9,1,1, 10.948, 10686.511, 217.650, 52630.038 21/09/21,16:35:54,12,08,1, 11.9,1,1, 10.948, 10686.465, 217.662, 52630.150 21/09/21,16:35:54,13,08,1, 11.9,1,1, 10.948, 10686.456, 217.667, 52630.213 21/09/21,16:35:54,14,08,1, 11.9,1,1, 10.948, 10686.475, 217.655, 52630.196 21/09/21,16:35:54,15,08,1, 11.9,1,1, 10.948, 10686.434, 217.653, 52630.200 21/09/21,16:35:54,16,08,1, 11.9,1,1, 10.948, 10686.434, 217.640, 52630.128 21/09/21,16:35:54,17,08,1, 11.9,1,1, 10.948, 10686.414, 217.655, 52630.123 21/09/21,16:35:54,18,08,1, 11.9,1,1, 10.948, 10686.404, 217.663, 52630.138 21/09/21,16:35:54,19,08,1, 11.9,1,1, 10.948, 10686.390, 217.687, 52630.136 21/09/21,16:35:55,00,07,1, 11.9,1,1, 10.949, 10686.384, 217.687, 52630.136 21/09/21,16:35:55,01,07,1, 11.9,1,1, 10.949, 10686.347, 217.643, 52630.059 21/09/21,16:35:55,02,07,1, 11.9,1,1, 10.949, 10686.341, 217.641, 52630.071 21/09/21,16:35:55,03,07,1, 11.9,1,1, 10.949, 10686.333, 217.640, 52630.051 21/09/21,16:35:55,04,07,1, 11.9,1,1, 10.949, 10686.341, 217.637, 52630.057 21/09/21,16:35:55,05,07,1, 11.9,1,1, 10.949, 10686.334, 217.636, 52630.087 21/09/21,16:35:55,06,07,1, 11.9,1,1, 10.949, 10686.306, 217.644, 52630.063 21/09/21,16:35:55,07,07,1, 11.9,1,1, 10.949, 10686.292, 217.621, 52630.041 21/09/21,16:35:55,08,07,1, 11.9,1,1, 10.949, 10686.299, 217.646, 52630.066 21/09/21,16:35:55,09,07,1, 11.9,1,1, 10.949, 10686.309, 217.634, 52630.048 21/09/21,16:35:55,10,07,1, 11.9,1,1, 10.949, 10686.294, 217.631, 52630.059 21/09/21,16:35:55,11,07,1, 11.9,1,1, 10.949, 10686.272, 217.607, 52630.030 21/09/21,16:35:55,12,07,1, 11.9,1,1, 10.949, 10686.239, 217.620, 52630.044 21/09/21,16:35:55,13,07,1, 11.9,1,1, 10.949, 10686.212, 217.617, 52630.027 21/09/21,16:35:55,14,07,1, 11.9,1,1, 10.949, 10686.223, 217.628, 52630.001 21/09/21,16:35:55,15,07,1, 11.9,1,1, 10.949, 10686.204, 217.620, 52630.024 21/09/21,16:35:55,16,07,1, 11.9,1,1, 10.949, 10686.216, 217.634, 52630.012 21/09/21,16:35:55,17,07,1, 11.9,1,1, 10.949, 10686.205, 217.630, 52629.996 21/09/21,16:35:55,18,07,1, 11.9,1,1, 10.949, 10686.195, 217.630, 52630.006 21/09/21,16:35:55,19,07,1, 11.9,1,1, 10.949, 10686.187, 217.636, 52630.008 21/09/21,16:35:56,00,07,1, 11.9,1,1, 10.949, 10686.184, 217.636, 52630.008 21/09/21,16:35:56,01,07,1, 11.9,1,1, 10.949, 10686.181, 217.637, 52630.002 21/09/21,16:35:56,02,07,1, 11.9,1,1, 10.949, 10686.174, 217.622, 52629.985 21/09/21,16:35:56,03,07,1, 11.9,1,1, 10.949, 10686.144, 217.600, 52629.996 21/09/21,16:35:56,04,07,1, 11.9,1,1, 10.949, 10686.135, 217.592, 52629.946 21/09/21,16:35:56,05,07,1, 11.9,1,1, 10.949, 10686.100, 217.606, 52629.950 21/09/21,16:35:56,06,07,1, 11.9,1,1, 10.949, 10686.082, 217.578, 52629.952 21/09/21,16:35:56,07,07,1, 11.9,1,1, 10.949, 10686.116, 217.549, 52629.941 21/09/21,16:35:56,08,07,1, 11.9,1,1, 10.949, 10686.108, 217.596, 52629.941 21/09/21,16:35:56,09,07,1, 11.9,1,1, 10.949, 10686.079, 217.574, 52629.922 21/09/21,16:35:56,10,07,1, 11.9,1,1, 10.949, 10686.064, 217.537, 52629.900 21/09/21,16:35:56,11,07,1, 11.9,1,1, 10.949, 10686.058, 217.545, 52629.913 21/09/21,16:35:56,12,07,1, 11.9,1,1, 10.949, 10686.046, 217.542, 52629.939 21/09/21,16:35:56,13,07,1, 11.9,1,1, 10.949, 10686.038, 217.540, 52629.917 21/09/21,16:35:56,14,07,1, 11.9,1,1, 10.949, 10686.035, 217.512, 52629.914 21/09/21,16:35:56,15,07,1, 11.9,1,1, 10.949, 10686.001, 217.561, 52629.858 21/09/21,16:35:56,16,07,1, 11.9,1,1, 10.949, 10685.960, 217.538, 52629.806 21/09/21,16:35:56,17,07,1, 11.9,1,1, 10.949, 10686.032, 217.565, 52629.883 21/09/21,16:35:56,18,07,1, 11.9,1,1, 10.949, 10685.962, 217.530, 52629.784 21/09/21,16:35:56,19,07,1, 11.9,1,1, 10.949, 10685.943, 217.508, 52629.830 21/09/21,16:35:57,00,08,1, 11.8,1,1, 10.947, 10685.942, 217.508, 52629.830 21/09/21,16:35:57,01,08,1, 11.8,1,1, 10.947, 10685.927, 217.536, 52629.864 21/09/21,16:35:57,02,08,1, 11.8,1,1, 10.947, 10685.928, 217.530, 52629.885 21/09/21,16:35:57,03,08,1, 11.8,1,1, 10.947, 10685.905, 217.520, 52629.832 21/09/21,16:35:57,04,08,1, 11.8,1,1, 10.947, 10685.895, 217.567, 52629.860 21/09/21,16:35:57,05,08,1, 11.8,1,1, 10.947, 10685.910, 217.517, 52629.842 21/09/21,16:35:57,06,08,1, 11.8,1,1, 10.947, 10685.878, 217.513, 52629.816 21/09/21,16:35:57,07,08,1, 11.8,1,1, 10.947, 10685.866, 217.514, 52629.673 21/09/21,16:35:57,08,08,1, 11.8,1,1, 10.947, 10685.857, 217.496, 52629.889 21/09/21,16:35:57,09,08,1, 11.8,1,1, 10.947, 10685.889, 217.526, 52629.879 21/09/21,16:35:57,10,08,1, 11.8,1,1, 10.947, 10685.818, 217.496, 52629.790 21/09/21,16:35:57,11,08,1, 11.8,1,1, 10.947, 10685.822, 217.540, 52629.808 21/09/21,16:35:57,12,08,1, 11.8,1,1, 10.947, 10685.801, 217.481, 52629.794 21/09/21,16:35:57,13,08,1, 11.8,1,1, 10.947, 10685.805, 217.496, 52629.789 21/09/21,16:35:57,14,08,1, 11.8,1,1, 10.947, 10685.795, 217.457, 52629.816 21/09/21,16:35:57,15,08,1, 11.8,1,1, 10.947, 10685.791, 217.485, 52629.807 21/09/21,16:35:57,16,08,1, 11.8,1,1, 10.947, 10685.782, 217.458, 52629.775 21/09/21,16:35:57,17,08,1, 11.8,1,1, 10.947, 10685.769, 217.438, 52629.738 21/09/21,16:35:57,18,08,1, 11.8,1,1, 10.947, 10685.769, 217.456, 52629.727 21/09/21,16:35:57,19,08,1, 11.8,1,1, 10.947, 10685.722, 217.450, 52629.751 21/09/21,16:35:58,00,08,1, 11.8,1,1, 10.946, 10685.717, 217.450, 52629.751 21/09/21,16:35:58,01,08,1, 11.8,1,1, 10.946, 10685.681, 217.402, 52629.662 21/09/21,16:35:58,02,08,1, 11.8,1,1, 10.946, 10685.691, 217.366, 52629.674 21/09/21,16:35:58,03,08,1, 11.8,1,1, 10.946, 10685.661, 217.397, 52629.652 21/09/21,16:35:58,04,08,1, 11.8,1,1, 10.946, 10685.655, 217.371, 52629.643 21/09/21,16:35:58,05,08,1, 11.8,1,1, 10.946, 10685.628, 217.382, 52629.680 21/09/21,16:35:58,06,08,1, 11.8,1,1, 10.946, 10685.644, 217.378, 52629.657 21/09/21,16:35:58,07,08,1, 11.8,1,1, 10.946, 10685.617, 217.307, 52629.623 21/09/21,16:35:58,08,08,1, 11.8,1,1, 10.946, 10685.622, 217.352, 52629.632 21/09/21,16:35:58,09,08,1, 11.8,1,1, 10.946, 10685.584, 217.355, 52629.615 21/09/21,16:35:58,10,08,1, 11.8,1,1, 10.946, 10685.579, 217.361, 52629.645 21/09/21,16:35:58,11,08,1, 11.8,1,1, 10.946, 10685.586, 217.330, 52629.615 21/09/21,16:35:58,12,08,1, 11.8,1,1, 10.946, 10685.550, 217.349, 52629.632 21/09/21,16:35:58,13,08,1, 11.8,1,1, 10.946, 10685.526, 217.336, 52629.598 21/09/21,16:35:58,14,08,1, 11.8,1,1, 10.946, 10685.559, 217.334, 52629.599 21/09/21,16:35:58,15,08,1, 11.8,1,1, 10.946, 10685.540, 217.325, 52629.581 21/09/21,16:35:58,16,08,1, 11.8,1,1, 10.946, 10685.531, 217.288, 52629.593 21/09/21,16:35:58,17,08,1, 11.8,1,1, 10.946, 10685.520, 217.270, 52629.549 21/09/21,16:35:58,18,08,1, 11.8,1,1, 10.946, 10685.482, 217.314, 52629.565 21/09/21,16:35:58,19,08,1, 11.8,1,1, 10.946, 10685.478, 217.298, 52629.546 21/09/21,16:35:59,00,07,1, 11.9,1,1, 10.945, 10685.475, 217.298, 52629.546 21/09/21,16:35:59,01,07,1, 11.9,1,1, 10.945, 10685.450, 217.278, 52629.515 21/09/21,16:35:59,02,07,1, 11.9,1,1, 10.945, 10685.452, 217.308, 52629.515 21/09/21,16:35:59,03,07,1, 11.9,1,1, 10.945, 10685.427, 217.240, 52629.503 21/09/21,16:35:59,04,07,1, 11.9,1,1, 10.945, 10685.431, 217.248, 52629.508 21/09/21,16:35:59,05,07,1, 11.9,1,1, 10.945, 10685.436, 217.235, 52629.480 21/09/21,16:35:59,06,07,1, 11.9,1,1, 10.945, 10685.414, 217.241, 52629.505 21/09/21,16:35:59,07,07,1, 11.9,1,1, 10.945, 10685.430, 217.248, 52629.481 21/09/21,16:35:59,08,07,1, 11.9,1,1, 10.945, 10685.385, 217.243, 52629.508 21/09/21,16:35:59,09,07,1, 11.9,1,1, 10.945, 10685.372, 217.244, 52629.468 21/09/21,16:35:59,10,07,1, 11.9,1,1, 10.945, 10685.365, 217.209, 52629.464 21/09/21,16:35:59,11,07,1, 11.9,1,1, 10.945, 10685.363, 217.227, 52629.449 21/09/21,16:35:59,12,07,1, 11.9,1,1, 10.945, 10685.344, 217.219, 52629.433 21/09/21,16:35:59,13,07,1, 11.9,1,1, 10.945, 10685.334, 217.206, 52629.495 21/09/21,16:35:59,14,07,1, 11.9,1,1, 10.945, 10685.336, 217.166, 52629.442 21/09/21,16:35:59,15,07,1, 11.9,1,1, 10.945, 10685.326, 217.154, 52629.427 21/09/21,16:35:59,16,07,1, 11.9,1,1, 10.945, 10685.289, 217.162, 52629.371 21/09/21,16:35:59,17,07,1, 11.9,1,1, 10.945, 10685.278, 217.155, 52629.415 21/09/21,16:35:59,18,07,1, 11.9,1,1, 10.945, 10685.264, 217.149, 52629.416 21/09/21,16:35:59,19,07,1, 11.9,1,1, 10.945, 10685.267, 217.122, 52629.380 21/09/21,16:36:00,00,08,1, 11.8,1,1, 10.948, 10685.266, 217.122, 52629.380 21/09/21,16:36:00,01,08,1, 11.8,1,1, 10.948, 10685.236, 217.122, 52629.319 21/09/21,16:36:00,02,08,1, 11.8,1,1, 10.948, 10685.225, 217.103, 52629.285 21/09/21,16:36:00,03,08,1, 11.8,1,1, 10.948, 10685.212, 217.069, 52629.293 21/09/21,16:36:00,04,08,1, 11.8,1,1, 10.948, 10685.201, 217.079, 52629.269 21/09/21,16:36:00,05,08,1, 11.8,1,1, 10.948, 10685.197, 217.077, 52629.266 21/09/21,16:36:00,06,08,1, 11.8,1,1, 10.948, 10685.133, 217.113, 52629.496 21/09/21,16:36:00,07,08,1, 11.8,1,1, 10.948, 10685.130, 217.045, 52629.179 21/09/21,16:36:00,08,08,1, 11.8,1,1, 10.948, 10685.168, 217.106, 52629.406 21/09/21,16:36:00,09,08,1, 11.8,1,1, 10.948, 10685.151, 217.050, 52629.316 21/09/21,16:36:00,10,08,1, 11.8,1,1, 10.948, 10685.154, 217.044, 52629.300 21/09/21,16:36:00,11,08,1, 11.8,1,1, 10.948, 10685.126, 217.045, 52629.228 21/09/21,16:36:00,12,08,1, 11.8,1,1, 10.948, 10685.093, 217.009, 52629.212 21/09/21,16:36:00,13,08,1, 11.8,1,1, 10.948, 10685.102, 217.036, 52629.216 21/09/21,16:36:00,14,08,1, 11.8,1,1, 10.948, 10685.077, 217.032, 52629.192 21/09/21,16:36:00,15,08,1, 11.8,1,1, 10.948, 10685.076, 217.046, 52629.169 21/09/21,16:36:00,16,08,1, 11.8,1,1, 10.948, 10685.071, 217.010, 52629.138 21/09/21,16:36:00,17,08,1, 11.8,1,1, 10.948, 10685.072, 217.018, 52629.157 21/09/21,16:36:00,18,08,1, 11.8,1,1, 10.948, 10685.050, 216.994, 52629.150 21/09/21,16:36:00,19,08,1, 11.8,1,1, 10.948, 10685.049, 216.975, 52629.148 21/09/21,16:36:01,00,07,1, 11.9,1,1, 10.949, 10685.041, 216.975, 52629.148 21/09/21,16:36:01,01,07,1, 11.9,1,1, 10.949, 10685.030, 216.968, 52629.112 21/09/21,16:36:01,02,07,1, 11.9,1,1, 10.949, 10684.997, 216.953, 52629.081 21/09/21,16:36:01,03,07,1, 11.9,1,1, 10.949, 10684.993, 216.945, 52629.032 21/09/21,16:36:01,04,07,1, 11.9,1,1, 10.949, 10684.985, 216.965, 52629.120 21/09/21,16:36:01,05,07,1, 11.9,1,1, 10.949, 10684.989, 216.923, 52629.122 21/09/21,16:36:01,06,07,1, 11.9,1,1, 10.949, 10685.005, 216.927, 52629.002 21/09/21,16:36:01,07,07,1, 11.9,1,1, 10.949, 10684.952, 216.914, 52629.012 21/09/21,16:36:01,08,07,1, 11.9,1,1, 10.949, 10684.939, 216.904, 52629.026 21/09/21,16:36:01,09,07,1, 11.9,1,1, 10.949, 10684.975, 216.911, 52629.022 21/09/21,16:36:01,10,07,1, 11.9,1,1, 10.949, 10684.931, 216.884, 52628.995 21/09/21,16:36:01,11,07,1, 11.9,1,1, 10.949, 10684.924, 216.845, 52628.983 21/09/21,16:36:01,12,07,1, 11.9,1,1, 10.949, 10684.929, 216.855, 52629.016 21/09/21,16:36:01,13,07,1, 11.9,1,1, 10.949, 10684.916, 216.838, 52629.037 21/09/21,16:36:01,14,07,1, 11.9,1,1, 10.949, 10684.867, 216.821, 52628.976 21/09/21,16:36:01,15,07,1, 11.9,1,1, 10.949, 10684.874, 216.805, 52628.974 21/09/21,16:36:01,16,07,1, 11.9,1,1, 10.949, 10684.861, 216.799, 52628.957 21/09/21,16:36:01,17,07,1, 11.9,1,1, 10.949, 10684.844, 216.762, 52628.975 21/09/21,16:36:01,18,07,1, 11.9,1,1, 10.949, 10684.824, 216.744, 52628.929 21/09/21,16:36:01,19,07,1, 11.9,1,1, 10.949, 10684.841, 216.762, 52628.933 21/09/21,16:36:02,00,08,1, 11.9,1,1, 10.945, 10684.832, 216.762, 52628.933 21/09/21,16:36:02,01,08,1, 11.9,1,1, 10.945, 10684.791, 216.697, 52628.901 21/09/21,16:36:02,02,08,1, 11.9,1,1, 10.945, 10684.771, 216.723, 52628.909 21/09/21,16:36:02,03,08,1, 11.9,1,1, 10.945, 10684.773, 216.698, 52628.925 21/09/21,16:36:02,04,08,1, 11.9,1,1, 10.945, 10684.735, 216.689, 52628.892 21/09/21,16:36:02,05,08,1, 11.9,1,1, 10.945, 10684.739, 216.713, 52628.882 21/09/21,16:36:02,06,08,1, 11.9,1,1, 10.945, 10684.730, 216.672, 52628.824 21/09/21,16:36:02,07,08,1, 11.9,1,1, 10.945, 10684.701, 216.663, 52628.835 21/09/21,16:36:02,08,08,1, 11.9,1,1, 10.945, 10684.682, 216.637, 52628.856 21/09/21,16:36:02,09,08,1, 11.9,1,1, 10.945, 10684.669, 216.642, 52628.850 21/09/21,16:36:02,10,08,1, 11.9,1,1, 10.945, 10684.670, 216.618, 52628.839 21/09/21,16:36:02,11,08,1, 11.9,1,1, 10.945, 10684.655, 216.582, 52628.786 21/09/21,16:36:02,12,08,1, 11.9,1,1, 10.945, 10684.621, 216.570, 52628.664 21/09/21,16:36:02,13,08,1, 11.9,1,1, 10.945, 10684.596, 216.569, 52628.756 21/09/21,16:36:02,14,08,1, 11.9,1,1, 10.945, 10684.617, 216.566, 52628.739 21/09/21,16:36:02,15,08,1, 11.9,1,1, 10.945, 10684.590, 216.589, 52628.936 21/09/21,16:36:02,16,08,1, 11.9,1,1, 10.945, 10684.582, 216.556, 52628.824 21/09/21,16:36:02,17,08,1, 11.9,1,1, 10.945, 10684.578, 216.506, 52628.722 21/09/21,16:36:02,18,08,1, 11.9,1,1, 10.945, 10684.577, 216.526, 52628.894 21/09/21,16:36:02,19,08,1, 11.9,1,1, 10.945, 10684.528, 216.484, 52628.548 21/09/21,16:36:03,00,09,1, 11.8,1,1, 10.947, 10684.524, 216.484, 52628.548 21/09/21,16:36:03,01,09,1, 11.8,1,1, 10.947, 10684.458, 216.529, 52628.772 21/09/21,16:36:03,02,09,1, 11.8,1,1, 10.947, 10684.462, 216.483, 52628.729 21/09/21,16:36:03,03,09,1, 11.8,1,1, 10.947, 10684.455, 216.477, 52628.726 21/09/21,16:36:03,04,09,1, 11.8,1,1, 10.947, 10684.430, 216.458, 52628.698 21/09/21,16:36:03,05,09,1, 11.8,1,1, 10.947, 10684.440, 216.462, 52628.720 21/09/21,16:36:03,06,09,1, 11.8,1,1, 10.947, 10684.397, 216.437, 52628.698 21/09/21,16:36:03,07,09,1, 11.8,1,1, 10.947, 10684.423, 216.430, 52628.724 21/09/21,16:36:03,08,09,1, 11.8,1,1, 10.947, 10684.405, 216.442, 52628.729 21/09/21,16:36:03,09,09,1, 11.8,1,1, 10.947, 10684.360, 216.394, 52628.663 21/09/21,16:36:03,10,09,1, 11.8,1,1, 10.947, 10684.334, 216.398, 52628.712 21/09/21,16:36:03,11,09,1, 11.8,1,1, 10.947, 10684.358, 216.428, 52628.712 21/09/21,16:36:03,12,09,1, 11.8,1,1, 10.947, 10684.351, 216.393, 52628.725 21/09/21,16:36:03,13,09,1, 11.8,1,1, 10.947, 10684.363, 216.385, 52628.682 21/09/21,16:36:03,14,09,1, 11.8,1,1, 10.947, 10684.343, 216.389, 52628.716 21/09/21,16:36:03,15,09,1, 11.8,1,1, 10.947, 10684.331, 216.351, 52628.667 21/09/21,16:36:03,16,09,1, 11.8,1,1, 10.947, 10684.328, 216.411, 52628.684 21/09/21,16:36:03,17,09,1, 11.8,1,1, 10.947, 10684.300, 216.368, 52628.616 21/09/21,16:36:03,18,09,1, 11.8,1,1, 10.947, 10684.306, 216.332, 52628.614 21/09/21,16:36:03,19,09,1, 11.8,1,1, 10.947, 10684.313, 216.350, 52628.643 21/09/21,16:36:04,00,09,1, 11.8,1,1, 10.946, 10684.307, 216.350, 52628.643 21/09/21,16:36:04,01,09,1, 11.8,1,1, 10.946, 10684.292, 216.327, 52628.607 21/09/21,16:36:04,02,09,1, 11.8,1,1, 10.946, 10684.275, 216.275, 52628.586 21/09/21,16:36:04,03,09,1, 11.8,1,1, 10.946, 10684.270, 216.254, 52628.583 21/09/21,16:36:04,04,09,1, 11.8,1,1, 10.946, 10684.233, 216.245, 52628.573 21/09/21,16:36:04,05,09,1, 11.8,1,1, 10.946, 10684.246, 216.270, 52628.576 21/09/21,16:36:04,06,09,1, 11.8,1,1, 10.946, 10684.212, 216.213, 52628.558 21/09/21,16:36:04,07,09,1, 11.8,1,1, 10.946, 10684.212, 216.195, 52628.505 21/09/21,16:36:04,08,09,1, 11.8,1,1, 10.946, 10684.211, 216.159, 52628.558 21/09/21,16:36:04,09,09,1, 11.8,1,1, 10.946, 10684.214, 216.180, 52628.517 21/09/21,16:36:04,10,09,1, 11.8,1,1, 10.946, 10684.205, 216.163, 52628.483 21/09/21,16:36:04,11,09,1, 11.8,1,1, 10.946, 10684.184, 216.131, 52628.475 21/09/21,16:36:04,12,09,1, 11.8,1,1, 10.946, 10684.161, 216.127, 52628.504 21/09/21,16:36:04,13,09,1, 11.8,1,1, 10.946, 10684.160, 216.106, 52628.464 21/09/21,16:36:04,14,09,1, 11.8,1,1, 10.946, 10684.162, 216.091, 52628.492 21/09/21,16:36:04,15,09,1, 11.8,1,1, 10.946, 10684.146, 216.125, 52628.483 21/09/21,16:36:04,16,09,1, 11.8,1,1, 10.946, 10684.117, 216.075, 52628.460 21/09/21,16:36:04,17,09,1, 11.8,1,1, 10.946, 10684.140, 216.053, 52628.442 21/09/21,16:36:04,18,09,1, 11.8,1,1, 10.946, 10684.136, 216.070, 52628.456 21/09/21,16:36:04,19,09,1, 11.8,1,1, 10.946, 10684.115, 216.073, 52628.447 21/09/21,16:36:05,00,07,1, 11.9,1,1, 10.949, 10684.106, 216.073, 52628.447 21/09/21,16:36:05,01,07,1, 11.9,1,1, 10.949, 10684.105, 216.027, 52628.426 21/09/21,16:36:05,02,07,1, 11.9,1,1, 10.949, 10684.091, 215.986, 52628.395 21/09/21,16:36:05,03,07,1, 11.9,1,1, 10.949, 10684.079, 216.000, 52628.414 21/09/21,16:36:05,04,07,1, 11.9,1,1, 10.949, 10684.083, 215.958, 52628.371 21/09/21,16:36:05,05,07,1, 11.9,1,1, 10.949, 10684.079, 215.983, 52628.385 21/09/21,16:36:05,06,07,1, 11.9,1,1, 10.949, 10684.064, 215.961, 52628.408 21/09/21,16:36:05,07,07,1, 11.9,1,1, 10.949, 10684.047, 215.936, 52628.369 21/09/21,16:36:05,08,07,1, 11.9,1,1, 10.949, 10684.063, 215.911, 52628.383 21/09/21,16:36:05,09,07,1, 11.9,1,1, 10.949, 10684.071, 215.889, 52628.351 21/09/21,16:36:05,10,07,1, 11.9,1,1, 10.949, 10684.042, 215.875, 52628.299 21/09/21,16:36:05,11,07,1, 11.9,1,1, 10.949, 10684.032, 215.850, 52628.332 21/09/21,16:36:05,12,07,1, 11.9,1,1, 10.949, 10684.060, 215.844, 52628.316 21/09/21,16:36:05,13,07,1, 11.9,1,1, 10.949, 10683.980, 215.834, 52628.315 21/09/21,16:36:05,14,07,1, 11.9,1,1, 10.949, 10684.024, 215.817, 52628.311 21/09/21,16:36:05,15,07,1, 11.9,1,1, 10.949, 10684.013, 215.814, 52628.280 21/09/21,16:36:05,16,07,1, 11.9,1,1, 10.949, 10683.973, 215.792, 52628.245 21/09/21,16:36:05,17,07,1, 11.9,1,1, 10.949, 10684.016, 215.804, 52628.259 21/09/21,16:36:05,18,07,1, 11.9,1,1, 10.949, 10683.987, 215.801, 52628.270 21/09/21,16:36:05,19,07,1, 11.9,1,1, 10.949, 10683.949, 215.768, 52628.254 21/09/21,16:36:06,00,09,1, 11.8,1,1, 10.947, 10683.948, 215.768, 52628.254 21/09/21,16:36:06,01,09,1, 11.8,1,1, 10.947, 10683.971, 215.745, 52628.275 21/09/21,16:36:06,02,09,1, 11.8,1,1, 10.947, 10683.928, 215.754, 52628.227 21/09/21,16:36:06,03,09,1, 11.8,1,1, 10.947, 10683.887, 215.722, 52628.489 21/09/21,16:36:06,04,09,1, 11.8,1,1, 10.947, 10683.895, 215.726, 52628.330 21/09/21,16:36:06,05,09,1, 11.8,1,1, 10.947, 10683.887, 215.724, 52628.273 21/09/21,16:36:06,06,09,1, 11.8,1,1, 10.947, 10683.892, 215.691, 52628.254 21/09/21,16:36:06,07,09,1, 11.8,1,1, 10.947, 10683.907, 215.700, 52628.290 21/09/21,16:36:06,08,09,1, 11.8,1,1, 10.947, 10683.863, 215.674, 52628.217 21/09/21,16:36:06,09,09,1, 11.8,1,1, 10.947, 10683.851, 215.670, 52628.214 21/09/21,16:36:06,10,09,1, 11.8,1,1, 10.947, 10683.820, 215.659, 52628.200 21/09/21,16:36:06,11,09,1, 11.8,1,1, 10.947, 10683.818, 215.656, 52628.227 21/09/21,16:36:06,12,09,1, 11.8,1,1, 10.947, 10683.806, 215.627, 52628.209 21/09/21,16:36:06,13,09,1, 11.8,1,1, 10.947, 10683.795, 215.643, 52628.178 21/09/21,16:36:06,14,09,1, 11.8,1,1, 10.947, 10683.773, 215.605, 52628.187 21/09/21,16:36:06,15,09,1, 11.8,1,1, 10.947, 10683.796, 215.604, 52628.189 21/09/21,16:36:06,16,09,1, 11.8,1,1, 10.947, 10683.739, 215.583, 52628.193 21/09/21,16:36:06,17,09,1, 11.8,1,1, 10.947, 10683.758, 215.604, 52628.193 21/09/21,16:36:06,18,09,1, 11.8,1,1, 10.947, 10683.727, 215.561, 52628.197 21/09/21,16:36:06,19,09,1, 11.8,1,1, 10.947, 10683.711, 215.538, 52628.172 21/09/21,16:36:07,00,08,1, 11.9,1,1, 10.946, 10683.706, 215.538, 52628.172 21/09/21,16:36:07,01,08,1, 11.9,1,1, 10.946, 10683.693, 215.531, 52628.154 21/09/21,16:36:07,02,08,1, 11.9,1,1, 10.946, 10683.685, 215.526, 52628.170 21/09/21,16:36:07,03,08,1, 11.9,1,1, 10.946, 10683.655, 215.502, 52628.187 21/09/21,16:36:07,04,08,1, 11.9,1,1, 10.946, 10683.661, 215.505, 52628.161 21/09/21,16:36:07,05,08,1, 11.9,1,1, 10.946, 10683.636, 215.486, 52628.163 21/09/21,16:36:07,06,08,1, 11.9,1,1, 10.946, 10683.652, 215.488, 52628.144 21/09/21,16:36:07,07,08,1, 11.9,1,1, 10.946, 10683.639, 215.495, 52628.140 21/09/21,16:36:07,08,08,1, 11.9,1,1, 10.946, 10683.600, 215.490, 52628.142 21/09/21,16:36:07,09,08,1, 11.9,1,1, 10.946, 10683.597, 215.454, 52628.132 21/09/21,16:36:07,10,08,1, 11.9,1,1, 10.946, 10683.578, 215.459, 52628.147 21/09/21,16:36:07,11,08,1, 11.9,1,1, 10.946, 10683.572, 215.437, 52628.152 21/09/21,16:36:07,12,08,1, 11.9,1,1, 10.946, 10683.590, 215.423, 52628.115 21/09/21,16:36:07,13,08,1, 11.9,1,1, 10.946, 10683.558, 215.398, 52628.084 21/09/21,16:36:07,14,08,1, 11.9,1,1, 10.946, 10683.542, 215.409, 52628.066 21/09/21,16:36:07,15,08,1, 11.9,1,1, 10.946, 10683.524, 215.404, 52628.050 21/09/21,16:36:07,16,08,1, 11.9,1,1, 10.946, 10683.496, 215.381, 52628.090 21/09/21,16:36:07,17,08,1, 11.9,1,1, 10.946, 10683.483, 215.390, 52628.066 21/09/21,16:36:07,18,08,1, 11.9,1,1, 10.946, 10683.506, 215.376, 52628.061 21/09/21,16:36:07,19,08,1, 11.9,1,1, 10.946, 10683.481, 215.360, 52628.017 21/09/21,16:36:08,00,08,1, 11.9,1,1, 10.948, 10683.481, 215.360, 52628.017 21/09/21,16:36:08,01,08,1, 11.9,1,1, 10.948, 10683.463, 215.374, 52628.033 21/09/21,16:36:08,02,08,1, 11.9,1,1, 10.948, 10683.461, 215.342, 52628.012 21/09/21,16:36:08,03,08,1, 11.9,1,1, 10.948, 10683.441, 215.355, 52628.021 21/09/21,16:36:08,04,08,1, 11.9,1,1, 10.948, 10683.446, 215.339, 52628.019 21/09/21,16:36:08,05,08,1, 11.9,1,1, 10.948, 10683.426, 215.355, 52628.016 21/09/21,16:36:08,06,08,1, 11.9,1,1, 10.948, 10683.456, 215.332, 52628.053 21/09/21,16:36:08,07,08,1, 11.9,1,1, 10.948, 10683.431, 215.334, 52628.039 21/09/21,16:36:08,08,08,1, 11.9,1,1, 10.948, 10683.432, 215.323, 52628.025 21/09/21,16:36:08,09,08,1, 11.9,1,1, 10.948, 10683.417, 215.320, 52627.972 21/09/21,16:36:08,10,08,1, 11.9,1,1, 10.948, 10683.405, 215.312, 52628.019 21/09/21,16:36:08,11,08,1, 11.9,1,1, 10.948, 10683.430, 215.292, 52628.015 21/09/21,16:36:08,12,08,1, 11.9,1,1, 10.948, 10683.400, 215.305, 52628.009 21/09/21,16:36:08,13,08,1, 11.9,1,1, 10.948, 10683.411, 215.307, 52628.014 21/09/21,16:36:08,14,08,1, 11.9,1,1, 10.948, 10683.421, 215.271, 52627.965 21/09/21,16:36:08,15,08,1, 11.9,1,1, 10.948, 10683.387, 215.269, 52627.987 21/09/21,16:36:08,16,08,1, 11.9,1,1, 10.948, 10683.397, 215.259, 52627.996 21/09/21,16:36:08,17,08,1, 11.9,1,1, 10.948, 10683.390, 215.274, 52627.974 21/09/21,16:36:08,18,08,1, 11.9,1,1, 10.948, 10683.394, 215.258, 52627.994 21/09/21,16:36:08,19,08,1, 11.9,1,1, 10.948, 10683.401, 215.233, 52627.944 21/09/21,16:36:09,00,08,1, 11.8,1,1, 10.948, 10683.397, 215.233, 52627.944 21/09/21,16:36:09,01,08,1, 11.8,1,1, 10.948, 10683.395, 215.228, 52627.939 21/09/21,16:36:09,02,08,1, 11.8,1,1, 10.948, 10683.423, 215.240, 52627.936 21/09/21,16:36:09,03,08,1, 11.8,1,1, 10.948, 10683.389, 215.240, 52627.966 21/09/21,16:36:09,04,08,1, 11.8,1,1, 10.948, 10683.402, 215.244, 52627.923 21/09/21,16:36:09,05,08,1, 11.8,1,1, 10.948, 10683.425, 215.254, 52627.917 21/09/21,16:36:09,06,08,1, 11.8,1,1, 10.948, 10683.397, 215.223, 52627.923 21/09/21,16:36:09,07,08,1, 11.8,1,1, 10.948, 10683.402, 215.228, 52627.911 21/09/21,16:36:09,08,08,1, 11.8,1,1, 10.948, 10683.396, 215.185, 52627.907 21/09/21,16:36:09,09,08,1, 11.8,1,1, 10.948, 10683.419, 215.221, 52627.899 21/09/21,16:36:09,10,08,1, 11.8,1,1, 10.948, 10683.416, 215.214, 52627.919 21/09/21,16:36:09,11,08,1, 11.8,1,1, 10.948, 10683.385, 215.162, 52627.884 21/09/21,16:36:09,12,08,1, 11.8,1,1, 10.948, 10683.398, 215.180, 52627.877 21/09/21,16:36:09,13,08,1, 11.8,1,1, 10.948, 10683.420, 215.214, 52627.904 21/09/21,16:36:09,14,08,1, 11.8,1,1, 10.948, 10683.448, 215.203, 52627.884 21/09/21,16:36:09,15,08,1, 11.8,1,1, 10.948, 10683.412, 215.182, 52627.853 21/09/21,16:36:09,16,08,1, 11.8,1,1, 10.948, 10683.419, 215.189, 52627.864 21/09/21,16:36:09,17,08,1, 11.8,1,1, 10.948, 10683.413, 215.150, 52627.834 21/09/21,16:36:09,18,08,1, 11.8,1,1, 10.948, 10683.419, 215.150, 52627.809 21/09/21,16:36:09,19,08,1, 11.8,1,1, 10.948, 10683.421, 215.148, 52627.825 21/09/21,16:36:10,00,08,1, 11.9,1,1, 10.948, 10683.414, 215.148, 52627.825 21/09/21,16:36:10,01,08,1, 11.9,1,1, 10.948, 10683.443, 215.129, 52627.763 21/09/21,16:36:10,02,08,1, 11.9,1,1, 10.948, 10683.441, 215.104, 52627.797 21/09/21,16:36:10,03,08,1, 11.9,1,1, 10.948, 10683.461, 215.129, 52627.793 21/09/21,16:36:10,04,08,1, 11.9,1,1, 10.948, 10683.431, 215.099, 52627.766 21/09/21,16:36:10,05,08,1, 11.9,1,1, 10.948, 10683.438, 215.155, 52627.764 21/09/21,16:36:10,06,08,1, 11.9,1,1, 10.948, 10683.453, 215.122, 52627.742 21/09/21,16:36:10,07,08,1, 11.9,1,1, 10.948, 10683.476, 215.168, 52627.766 21/09/21,16:36:10,08,08,1, 11.9,1,1, 10.948, 10683.466, 215.163, 52627.751 21/09/21,16:36:10,09,08,1, 11.9,1,1, 10.948, 10683.442, 215.143, 52627.735 21/09/21,16:36:10,10,08,1, 11.9,1,1, 10.948, 10683.450, 215.110, 52627.690 21/09/21,16:36:10,11,08,1, 11.9,1,1, 10.948, 10683.427, 215.148, 52627.681 21/09/21,16:36:10,12,08,1, 11.9,1,1, 10.948, 10683.466, 215.165, 52627.710 21/09/21,16:36:10,13,08,1, 11.9,1,1, 10.948, 10683.447, 215.173, 52627.724 21/09/21,16:36:10,14,08,1, 11.9,1,1, 10.948, 10683.426, 215.157, 52627.653 21/09/21,16:36:10,15,08,1, 11.9,1,1, 10.948, 10683.438, 215.160, 52627.669 21/09/21,16:36:10,16,08,1, 11.9,1,1, 10.948, 10683.434, 215.151, 52627.701 21/09/21,16:36:10,17,08,1, 11.9,1,1, 10.948, 10683.441, 215.172, 52627.632 21/09/21,16:36:10,18,08,1, 11.9,1,1, 10.948, 10683.444, 215.152, 52627.643 21/09/21,16:36:10,19,08,1, 11.9,1,1, 10.948, 10683.438, 215.152, 52627.644 21/09/21,16:36:11,00,08,1, 11.8,1,1, 10.948, 10683.430, 215.152, 52627.644 21/09/21,16:36:11,01,08,1, 11.8,1,1, 10.948, 10683.431, 215.182, 52627.663 21/09/21,16:36:11,02,08,1, 11.8,1,1, 10.948, 10683.458, 215.191, 52627.658 21/09/21,16:36:11,03,08,1, 11.8,1,1, 10.948, 10683.457, 215.191, 52627.662 21/09/21,16:36:11,04,08,1, 11.8,1,1, 10.948, 10683.436, 215.219, 52627.664 21/09/21,16:36:11,05,08,1, 11.8,1,1, 10.948, 10683.410, 215.170, 52627.634 21/09/21,16:36:11,06,08,1, 11.8,1,1, 10.948, 10683.441, 215.195, 52627.590 21/09/21,16:36:11,07,08,1, 11.8,1,1, 10.948, 10683.459, 215.211, 52627.610 21/09/21,16:36:11,08,08,1, 11.8,1,1, 10.948, 10683.460, 215.205, 52627.608 21/09/21,16:36:11,09,08,1, 11.8,1,1, 10.948, 10683.438, 215.194, 52627.575 21/09/21,16:36:11,10,08,1, 11.8,1,1, 10.948, 10683.432, 215.211, 52627.635 21/09/21,16:36:11,11,08,1, 11.8,1,1, 10.948, 10683.444, 215.236, 52627.589 21/09/21,16:36:11,12,08,1, 11.8,1,1, 10.948, 10683.428, 215.238, 52627.592 21/09/21,16:36:11,13,08,1, 11.8,1,1, 10.948, 10683.434, 215.247, 52627.588 21/09/21,16:36:11,14,08,1, 11.8,1,1, 10.948, 10683.466, 215.250, 52627.611 21/09/21,16:36:11,15,08,1, 11.8,1,1, 10.948, 10683.460, 215.247, 52627.547 21/09/21,16:36:11,16,08,1, 11.8,1,1, 10.948, 10683.399, 215.229, 52627.567 21/09/21,16:36:11,17,08,1, 11.8,1,1, 10.948, 10683.449, 215.275, 52627.544 21/09/21,16:36:11,18,08,1, 11.8,1,1, 10.948, 10683.432, 215.291, 52627.558 21/09/21,16:36:11,19,08,1, 11.8,1,1, 10.948, 10683.406, 215.265, 52627.551 21/09/21,16:36:12,00,07,1, 11.9,1,1, 10.944, 10683.405, 215.265, 52627.551 21/09/21,16:36:12,01,07,1, 11.9,1,1, 10.944, 10683.438, 215.301, 52627.529 21/09/21,16:36:12,02,07,1, 11.9,1,1, 10.944, 10683.418, 215.251, 52627.459 21/09/21,16:36:12,03,07,1, 11.9,1,1, 10.944, 10683.443, 215.275, 52627.490 21/09/21,16:36:12,04,07,1, 11.9,1,1, 10.944, 10683.439, 215.286, 52627.499 21/09/21,16:36:12,05,07,1, 11.9,1,1, 10.944, 10683.407, 215.259, 52627.440 21/09/21,16:36:12,06,07,1, 11.9,1,1, 10.944, 10683.425, 215.301, 52627.464 21/09/21,16:36:12,07,07,1, 11.9,1,1, 10.944, 10683.416, 215.278, 52627.445 21/09/21,16:36:12,08,07,1, 11.9,1,1, 10.944, 10683.421, 215.284, 52627.436 21/09/21,16:36:12,09,07,1, 11.9,1,1, 10.944, 10683.397, 215.265, 52627.403 21/09/21,16:36:12,10,07,1, 11.9,1,1, 10.944, 10683.436, 215.278, 52627.428 21/09/21,16:36:12,11,07,1, 11.9,1,1, 10.944, 10683.424, 215.281, 52627.375 21/09/21,16:36:12,12,07,1, 11.9,1,1, 10.944, 10683.400, 215.271, 52627.443 21/09/21,16:36:12,13,07,1, 11.9,1,1, 10.944, 10683.388, 215.252, 52627.355 21/09/21,16:36:12,14,07,1, 11.9,1,1, 10.944, 10683.424, 215.289, 52627.400 21/09/21,16:36:12,15,07,1, 11.9,1,1, 10.944, 10683.396, 215.316, 52627.379 21/09/21,16:36:12,16,07,1, 11.9,1,1, 10.944, 10683.420, 215.301, 52627.403 21/09/21,16:36:12,17,07,1, 11.9,1,1, 10.944, 10683.398, 215.310, 52627.373 21/09/21,16:36:12,18,07,1, 11.9,1,1, 10.944, 10683.373, 215.310, 52627.402 21/09/21,16:36:12,19,07,1, 11.9,1,1, 10.944, 10683.404, 215.333, 52627.341 21/09/21,16:36:13,00,07,1, 11.9,1,1, 10.945, 10683.397, 215.333, 52627.341 21/09/21,16:36:13,01,07,1, 11.9,1,1, 10.945, 10683.370, 215.306, 52627.308 21/09/21,16:36:13,02,07,1, 11.9,1,1, 10.945, 10683.411, 215.301, 52627.335 21/09/21,16:36:13,03,07,1, 11.9,1,1, 10.945, 10683.371, 215.269, 52627.296 21/09/21,16:36:13,04,07,1, 11.9,1,1, 10.945, 10683.396, 215.283, 52627.295 21/09/21,16:36:13,05,07,1, 11.9,1,1, 10.945, 10683.397, 215.303, 52627.279 21/09/21,16:36:13,06,07,1, 11.9,1,1, 10.945, 10683.417, 215.283, 52627.251 21/09/21,16:36:13,07,07,1, 11.9,1,1, 10.945, 10683.376, 215.285, 52627.207 21/09/21,16:36:13,08,07,1, 11.9,1,1, 10.945, 10683.423, 215.320, 52627.231 21/09/21,16:36:13,09,07,1, 11.9,1,1, 10.945, 10683.409, 215.321, 52627.220 21/09/21,16:36:13,10,07,1, 11.9,1,1, 10.945, 10683.406, 215.310, 52627.238 21/09/21,16:36:13,11,07,1, 11.9,1,1, 10.945, 10683.412, 215.293, 52627.196 21/09/21,16:36:13,12,07,1, 11.9,1,1, 10.945, 10683.426, 215.278, 52627.196 21/09/21,16:36:13,13,07,1, 11.9,1,1, 10.945, 10683.422, 215.288, 52627.197 21/09/21,16:36:13,14,07,1, 11.9,1,1, 10.945, 10683.452, 215.282, 52627.140 21/09/21,16:36:13,15,07,1, 11.9,1,1, 10.945, 10683.425, 215.271, 52627.131 21/09/21,16:36:13,16,07,1, 11.9,1,1, 10.945, 10683.437, 215.281, 52627.172 21/09/21,16:36:13,17,07,1, 11.9,1,1, 10.945, 10683.470, 215.296, 52627.191 21/09/21,16:36:13,18,07,1, 11.9,1,1, 10.945, 10683.474, 215.288, 52627.171 21/09/21,16:36:13,19,07,1, 11.9,1,1, 10.945, 10683.459, 215.273, 52627.157 21/09/21,16:36:14,00,07,1, 11.9,1,1, 10.945, 10683.455, 215.273, 52627.157 21/09/21,16:36:14,01,07,1, 11.9,1,1, 10.945, 10683.451, 215.248, 52627.156 21/09/21,16:36:14,02,07,1, 11.9,1,1, 10.945, 10683.442, 215.248, 52627.127 21/09/21,16:36:14,03,07,1, 11.9,1,1, 10.945, 10683.469, 215.244, 52626.866 21/09/21,16:36:14,04,07,1, 11.9,1,1, 10.945, 10683.419, 215.247, 52627.088 21/09/21,16:36:14,05,07,1, 11.9,1,1, 10.945, 10683.438, 215.248, 52627.138 21/09/21,16:36:14,06,07,1, 11.9,1,1, 10.945, 10683.464, 215.248, 52627.068 21/09/21,16:36:14,07,07,1, 11.9,1,1, 10.945, 10683.491, 215.206, 52627.069 21/09/21,16:36:14,08,07,1, 11.9,1,1, 10.945, 10683.483, 215.211, 52627.075 21/09/21,16:36:14,09,07,1, 11.9,1,1, 10.945, 10683.504, 215.211, 52627.019 21/09/21,16:36:14,10,07,1, 11.9,1,1, 10.945, 10683.494, 215.175, 52627.020 21/09/21,16:36:14,11,07,1, 11.9,1,1, 10.945, 10683.503, 215.207, 52627.014 21/09/21,16:36:14,12,07,1, 11.9,1,1, 10.945, 10683.500, 215.186, 52626.994 21/09/21,16:36:14,13,07,1, 11.9,1,1, 10.945, 10683.526, 215.187, 52626.999 21/09/21,16:36:14,14,07,1, 11.9,1,1, 10.945, 10683.539, 215.215, 52626.974 21/09/21,16:36:14,15,07,1, 11.9,1,1, 10.945, 10683.548, 215.205, 52626.990 21/09/21,16:36:14,16,07,1, 11.9,1,1, 10.945, 10683.548, 215.171, 52626.983 21/09/21,16:36:14,17,07,1, 11.9,1,1, 10.945, 10683.554, 215.166, 52626.907 21/09/21,16:36:14,18,07,1, 11.9,1,1, 10.945, 10683.583, 215.178, 52626.902 21/09/21,16:36:14,19,07,1, 11.9,1,1, 10.945, 10683.548, 215.156, 52626.928 21/09/21,16:36:15,00,07,1, 11.8,1,1, 10.948, 10683.547, 215.156, 52626.928 21/09/21,16:36:15,01,07,1, 11.8,1,1, 10.948, 10683.558, 215.191, 52626.878 21/09/21,16:36:15,02,07,1, 11.8,1,1, 10.948, 10683.585, 215.184, 52626.917 21/09/21,16:36:15,03,07,1, 11.8,1,1, 10.948, 10683.601, 215.154, 52626.882 21/09/21,16:36:15,04,07,1, 11.8,1,1, 10.948, 10683.594, 215.172, 52626.879 21/09/21,16:36:15,05,07,1, 11.8,1,1, 10.948, 10683.577, 215.152, 52626.966 21/09/21,16:36:15,06,07,1, 11.8,1,1, 10.948, 10683.611, 215.133, 52626.756 21/09/21,16:36:15,07,07,1, 11.8,1,1, 10.948, 10683.616, 215.149, 52626.768 21/09/21,16:36:15,08,07,1, 11.8,1,1, 10.948, 10683.628, 215.163, 52626.761 21/09/21,16:36:15,09,07,1, 11.8,1,1, 10.948, 10683.616, 215.137, 52626.781 21/09/21,16:36:15,10,07,1, 11.8,1,1, 10.948, 10683.637, 215.122, 52626.811 21/09/21,16:36:15,11,07,1, 11.8,1,1, 10.948, 10683.624, 215.108, 52626.799 21/09/21,16:36:15,12,07,1, 11.8,1,1, 10.948, 10683.649, 215.108, 52626.736 21/09/21,16:36:15,13,07,1, 11.8,1,1, 10.948, 10683.654, 215.119, 52626.734 21/09/21,16:36:15,14,07,1, 11.8,1,1, 10.948, 10683.645, 215.101, 52626.716 21/09/21,16:36:15,15,07,1, 11.8,1,1, 10.948, 10683.646, 215.093, 52626.689 21/09/21,16:36:15,16,07,1, 11.8,1,1, 10.948, 10683.642, 215.063, 52626.722 21/09/21,16:36:15,17,07,1, 11.8,1,1, 10.948, 10683.667, 215.074, 52626.709 21/09/21,16:36:15,18,07,1, 11.8,1,1, 10.948, 10683.654, 215.065, 52626.710 21/09/21,16:36:15,19,07,1, 11.8,1,1, 10.948, 10683.658, 215.051, 52626.712 21/09/21,16:36:16,00,08,1, 11.8,1,1, 10.947, 10683.656, 215.051, 52626.712 21/09/21,16:36:16,01,08,1, 11.8,1,1, 10.947, 10683.670, 215.046, 52626.668 21/09/21,16:36:16,02,08,1, 11.8,1,1, 10.947, 10683.659, 215.032, 52626.675 21/09/21,16:36:16,03,08,1, 11.8,1,1, 10.947, 10683.685, 215.056, 52626.655 21/09/21,16:36:16,04,08,1, 11.8,1,1, 10.947, 10683.679, 215.068, 52626.643 21/09/21,16:36:16,05,08,1, 11.8,1,1, 10.947, 10683.683, 215.051, 52626.620 21/09/21,16:36:16,06,08,1, 11.8,1,1, 10.947, 10683.697, 215.053, 52626.618 21/09/21,16:36:16,07,08,1, 11.8,1,1, 10.947, 10683.710, 215.024, 52626.636 21/09/21,16:36:16,08,08,1, 11.8,1,1, 10.947, 10683.714, 215.031, 52626.610 21/09/21,16:36:16,09,08,1, 11.8,1,1, 10.947, 10683.705, 214.992, 52626.575 21/09/21,16:36:16,10,08,1, 11.8,1,1, 10.947, 10683.716, 214.979, 52626.600 21/09/21,16:36:16,11,08,1, 11.8,1,1, 10.947, 10683.712, 214.965, 52626.565 21/09/21,16:36:16,12,08,1, 11.8,1,1, 10.947, 10683.725, 214.994, 52626.577 21/09/21,16:36:16,13,08,1, 11.8,1,1, 10.947, 10683.727, 214.995, 52626.557 21/09/21,16:36:16,14,08,1, 11.8,1,1, 10.947, 10683.714, 214.968, 52626.525 21/09/21,16:36:16,15,08,1, 11.8,1,1, 10.947, 10683.722, 214.951, 52626.526 21/09/21,16:36:16,16,08,1, 11.8,1,1, 10.947, 10683.738, 214.981, 52626.538 21/09/21,16:36:16,17,08,1, 11.8,1,1, 10.947, 10683.732, 214.940, 52626.501 21/09/21,16:36:16,18,08,1, 11.8,1,1, 10.947, 10683.760, 214.933, 52626.478 21/09/21,16:36:16,19,08,1, 11.8,1,1, 10.947, 10683.743, 214.923, 52626.473 21/09/21,16:36:17,00,08,1, 11.8,1,1, 10.946, 10683.739, 214.923, 52626.473 21/09/21,16:36:17,01,08,1, 11.8,1,1, 10.946, 10683.747, 214.892, 52626.441 21/09/21,16:36:17,02,08,1, 11.8,1,1, 10.946, 10683.766, 214.907, 52626.407 21/09/21,16:36:17,03,08,1, 11.8,1,1, 10.946, 10683.747, 214.878, 52626.368 21/09/21,16:36:17,04,08,1, 11.8,1,1, 10.946, 10683.762, 214.855, 52626.392 21/09/21,16:36:17,05,08,1, 11.8,1,1, 10.946, 10683.761, 214.838, 52626.407 21/09/21,16:36:17,06,08,1, 11.8,1,1, 10.946, 10683.779, 214.819, 52626.409 21/09/21,16:36:17,07,08,1, 11.8,1,1, 10.946, 10683.803, 214.794, 52626.378 21/09/21,16:36:17,08,08,1, 11.8,1,1, 10.946, 10683.798, 214.792, 52626.414 21/09/21,16:36:17,09,08,1, 11.8,1,1, 10.946, 10683.787, 214.773, 52626.357 21/09/21,16:36:17,10,08,1, 11.8,1,1, 10.946, 10683.780, 214.769, 52626.327 21/09/21,16:36:17,11,08,1, 11.8,1,1, 10.946, 10683.813, 214.759, 52626.377 21/09/21,16:36:17,12,08,1, 11.8,1,1, 10.946, 10683.806, 214.742, 52626.357 21/09/21,16:36:17,13,08,1, 11.8,1,1, 10.946, 10683.809, 214.746, 52626.373 21/09/21,16:36:17,14,08,1, 11.8,1,1, 10.946, 10683.827, 214.691, 52626.290 21/09/21,16:36:17,15,08,1, 11.8,1,1, 10.946, 10683.837, 214.688, 52626.313 21/09/21,16:36:17,16,08,1, 11.8,1,1, 10.946, 10683.827, 214.659, 52626.342 21/09/21,16:36:17,17,08,1, 11.8,1,1, 10.946, 10683.851, 214.668, 52626.311 21/09/21,16:36:17,18,08,1, 11.8,1,1, 10.946, 10683.874, 214.657, 52626.287 21/09/21,16:36:17,19,08,1, 11.8,1,1, 10.946, 10683.873, 214.651, 52626.265 21/09/21,16:36:18,00,08,1, 11.9,1,1, 10.947, 10683.873, 214.651, 52626.265 21/09/21,16:36:18,01,08,1, 11.9,1,1, 10.947, 10683.857, 214.619, 52626.306 21/09/21,16:36:18,02,08,1, 11.9,1,1, 10.947, 10683.824, 214.566, 52626.279 21/09/21,16:36:18,03,08,1, 11.9,1,1, 10.947, 10683.857, 214.599, 52626.406 21/09/21,16:36:18,04,08,1, 11.9,1,1, 10.947, 10683.915, 214.578, 52626.322 21/09/21,16:36:18,05,08,1, 11.9,1,1, 10.947, 10683.868, 214.545, 52626.226 21/09/21,16:36:18,06,08,1, 11.9,1,1, 10.947, 10683.913, 214.516, 52626.247 21/09/21,16:36:18,07,08,1, 11.9,1,1, 10.947, 10683.940, 214.529, 52626.213 21/09/21,16:36:18,08,08,1, 11.9,1,1, 10.947, 10683.934, 214.483, 52626.185 21/09/21,16:36:18,09,08,1, 11.9,1,1, 10.947, 10683.940, 214.524, 52626.163 21/09/21,16:36:18,10,08,1, 11.9,1,1, 10.947, 10683.961, 214.492, 52626.196 21/09/21,16:36:18,11,08,1, 11.9,1,1, 10.947, 10683.962, 214.467, 52626.153 21/09/21,16:36:18,12,08,1, 11.9,1,1, 10.947, 10683.972, 214.452, 52626.150 21/09/21,16:36:18,13,08,1, 11.9,1,1, 10.947, 10683.949, 214.432, 52626.147 21/09/21,16:36:18,14,08,1, 11.9,1,1, 10.947, 10683.968, 214.455, 52626.172 21/09/21,16:36:18,15,08,1, 11.9,1,1, 10.947, 10684.005, 214.445, 52626.165 21/09/21,16:36:18,16,08,1, 11.9,1,1, 10.947, 10684.022, 214.419, 52626.131 21/09/21,16:36:18,17,08,1, 11.9,1,1, 10.947, 10684.029, 214.418, 52626.188 21/09/21,16:36:18,18,08,1, 11.9,1,1, 10.947, 10684.038, 214.414, 52626.160 21/09/21,16:36:18,19,08,1, 11.9,1,1, 10.947, 10684.036, 214.426, 52626.157 21/09/21,16:36:19,00,08,1, 11.9,1,1, 10.948, 10684.031, 214.426, 52626.157 21/09/21,16:36:19,01,08,1, 11.9,1,1, 10.948, 10684.050, 214.370, 52626.127 21/09/21,16:36:19,02,08,1, 11.9,1,1, 10.948, 10684.046, 214.381, 52626.102 21/09/21,16:36:19,03,08,1, 11.9,1,1, 10.948, 10684.067, 214.367, 52626.119 21/09/21,16:36:19,04,08,1, 11.9,1,1, 10.948, 10684.070, 214.349, 52626.099 21/09/21,16:36:19,05,08,1, 11.9,1,1, 10.948, 10684.068, 214.327, 52626.064 21/09/21,16:36:19,06,08,1, 11.9,1,1, 10.948, 10684.111, 214.307, 52626.068 21/09/21,16:36:19,07,08,1, 11.9,1,1, 10.948, 10684.077, 214.286, 52626.058 21/09/21,16:36:19,08,08,1, 11.9,1,1, 10.948, 10684.107, 214.320, 52626.033 21/09/21,16:36:19,09,08,1, 11.9,1,1, 10.948, 10684.119, 214.294, 52626.024 21/09/21,16:36:19,10,08,1, 11.9,1,1, 10.948, 10684.143, 214.322, 52626.071 21/09/21,16:36:19,11,08,1, 11.9,1,1, 10.948, 10684.119, 214.306, 52626.044 21/09/21,16:36:19,12,08,1, 11.9,1,1, 10.948, 10684.120, 214.278, 52626.039 21/09/21,16:36:19,13,08,1, 11.9,1,1, 10.948, 10684.156, 214.256, 52626.034 21/09/21,16:36:19,14,08,1, 11.9,1,1, 10.948, 10684.156, 214.246, 52626.034 21/09/21,16:36:19,15,08,1, 11.9,1,1, 10.948, 10684.152, 214.219, 52625.985 21/09/21,16:36:19,16,08,1, 11.9,1,1, 10.948, 10684.171, 214.218, 52626.010 21/09/21,16:36:19,17,08,1, 11.9,1,1, 10.948, 10684.162, 214.201, 52625.987 21/09/21,16:36:19,18,08,1, 11.9,1,1, 10.948, 10684.226, 214.228, 52626.004 21/09/21,16:36:19,19,08,1, 11.9,1,1, 10.948, 10684.187, 214.235, 52626.024 21/09/21,16:36:20,00,08,1, 11.8,1,1, 10.947, 10684.181, 214.235, 52626.024 21/09/21,16:36:20,01,08,1, 11.8,1,1, 10.947, 10684.214, 214.207, 52626.008 21/09/21,16:36:20,02,08,1, 11.8,1,1, 10.947, 10684.224, 214.183, 52626.017 21/09/21,16:36:20,03,08,1, 11.8,1,1, 10.947, 10684.252, 214.177, 52625.982 21/09/21,16:36:20,04,08,1, 11.8,1,1, 10.947, 10684.250, 214.159, 52626.020 21/09/21,16:36:20,05,08,1, 11.8,1,1, 10.947, 10684.267, 214.133, 52625.948 21/09/21,16:36:20,06,08,1, 11.8,1,1, 10.947, 10684.255, 214.141, 52625.952 21/09/21,16:36:20,07,08,1, 11.8,1,1, 10.947, 10684.237, 214.145, 52625.971 21/09/21,16:36:20,08,08,1, 11.8,1,1, 10.947, 10684.278, 214.132, 52625.965 21/09/21,16:36:20,09,08,1, 11.8,1,1, 10.947, 10684.263, 214.108, 52625.937 21/09/21,16:36:20,10,08,1, 11.8,1,1, 10.947, 10684.300, 214.123, 52625.963 21/09/21,16:36:20,11,08,1, 11.8,1,1, 10.947, 10684.306, 214.113, 52625.963 21/09/21,16:36:20,12,08,1, 11.8,1,1, 10.947, 10684.275, 214.058, 52625.902 21/09/21,16:36:20,13,08,1, 11.8,1,1, 10.947, 10684.309, 214.070, 52625.923 21/09/21,16:36:20,14,08,1, 11.8,1,1, 10.947, 10684.331, 214.052, 52625.952 21/09/21,16:36:20,15,08,1, 11.8,1,1, 10.947, 10684.359, 214.046, 52625.935 21/09/21,16:36:20,16,08,1, 11.8,1,1, 10.947, 10684.362, 214.013, 52625.890 21/09/21,16:36:20,17,08,1, 11.8,1,1, 10.947, 10684.371, 214.009, 52625.856 21/09/21,16:36:20,18,08,1, 11.8,1,1, 10.947, 10684.392, 214.021, 52625.905 21/09/21,16:36:20,19,08,1, 11.8,1,1, 10.947, 10684.417, 213.996, 52625.842 21/09/21,16:36:21,00,08,1, 11.8,1,1, 10.947, 10684.415, 213.996, 52625.842 21/09/21,16:36:21,01,08,1, 11.8,1,1, 10.947, 10684.433, 213.980, 52625.856 21/09/21,16:36:21,02,08,1, 11.8,1,1, 10.947, 10684.424, 213.974, 52625.841 21/09/21,16:36:21,03,08,1, 11.8,1,1, 10.947, 10684.457, 213.970, 52625.827 21/09/21,16:36:21,04,08,1, 11.8,1,1, 10.947, 10684.459, 213.951, 52625.839 21/09/21,16:36:21,05,08,1, 11.8,1,1, 10.947, 10684.450, 213.927, 52625.838 21/09/21,16:36:21,06,08,1, 11.8,1,1, 10.947, 10684.479, 213.927, 52625.835 21/09/21,16:36:21,07,08,1, 11.8,1,1, 10.947, 10684.494, 213.916, 52625.833 21/09/21,16:36:21,08,08,1, 11.8,1,1, 10.947, 10684.503, 213.926, 52625.833 21/09/21,16:36:21,09,08,1, 11.8,1,1, 10.947, 10684.513, 213.914, 52625.849 21/09/21,16:36:21,10,08,1, 11.8,1,1, 10.947, 10684.546, 213.891, 52625.838 21/09/21,16:36:21,11,08,1, 11.8,1,1, 10.947, 10684.540, 213.865, 52625.814 21/09/21,16:36:21,12,08,1, 11.8,1,1, 10.947, 10684.579, 213.869, 52625.823 21/09/21,16:36:21,13,08,1, 11.8,1,1, 10.947, 10684.574, 213.854, 52625.797 21/09/21,16:36:21,14,08,1, 11.8,1,1, 10.947, 10684.595, 213.859, 52625.789 21/09/21,16:36:21,15,08,1, 11.8,1,1, 10.947, 10684.616, 213.859, 52625.764 21/09/21,16:36:21,16,08,1, 11.8,1,1, 10.947, 10684.596, 213.830, 52625.781 21/09/21,16:36:21,17,08,1, 11.8,1,1, 10.947, 10684.602, 213.832, 52625.780 21/09/21,16:36:21,18,08,1, 11.8,1,1, 10.947, 10684.619, 213.817, 52625.757 21/09/21,16:36:21,19,08,1, 11.8,1,1, 10.947, 10684.645, 213.833, 52625.759 21/09/21,16:36:22,00,08,1, 11.9,1,1, 10.952, 10684.640, 213.833, 52625.759 21/09/21,16:36:22,01,08,1, 11.9,1,1, 10.952, 10684.664, 213.788, 52625.785 21/09/21,16:36:22,02,08,1, 11.9,1,1, 10.952, 10684.656, 213.794, 52625.723 21/09/21,16:36:22,03,08,1, 11.9,1,1, 10.952, 10684.683, 213.791, 52625.714 21/09/21,16:36:22,04,08,1, 11.9,1,1, 10.952, 10684.706, 213.796, 52625.693 21/09/21,16:36:22,05,08,1, 11.9,1,1, 10.952, 10684.711, 213.786, 52625.743 21/09/21,16:36:22,06,08,1, 11.9,1,1, 10.952, 10684.725, 213.772, 52625.702 21/09/21,16:36:22,07,08,1, 11.9,1,1, 10.952, 10684.711, 213.721, 52625.703 21/09/21,16:36:22,08,08,1, 11.9,1,1, 10.952, 10684.703, 213.693, 52625.684 21/09/21,16:36:22,09,08,1, 11.9,1,1, 10.952, 10684.764, 213.733, 52625.796 21/09/21,16:36:22,10,08,1, 11.9,1,1, 10.952, 10684.709, 213.739, 52625.774 21/09/21,16:36:22,11,08,1, 11.9,1,1, 10.952, 10684.759, 213.716, 52625.766 21/09/21,16:36:22,12,08,1, 11.9,1,1, 10.952, 10684.793, 213.759, 52625.722 21/09/21,16:36:22,13,08,1, 11.9,1,1, 10.952, 10684.760, 213.735, 52625.726 21/09/21,16:36:22,14,08,1, 11.9,1,1, 10.952, 10684.746, 213.720, 52625.698 21/09/21,16:36:22,15,08,1, 11.9,1,1, 10.952, 10684.792, 213.702, 52625.701 21/09/21,16:36:22,16,08,1, 11.9,1,1, 10.952, 10684.779, 213.710, 52625.666 21/09/21,16:36:22,17,08,1, 11.9,1,1, 10.952, 10684.798, 213.711, 52625.687 21/09/21,16:36:22,18,08,1, 11.9,1,1, 10.952, 10684.797, 213.708, 52625.685 21/09/21,16:36:22,19,08,1, 11.9,1,1, 10.952, 10684.854, 213.741, 52625.684 21/09/21,16:36:23,00,08,1, 11.9,1,1, 10.944, 10684.849, 213.741, 52625.684 21/09/21,16:36:23,01,08,1, 11.9,1,1, 10.944, 10684.832, 213.683, 52625.649 21/09/21,16:36:23,02,08,1, 11.9,1,1, 10.944, 10684.884, 213.698, 52625.769 21/09/21,16:36:23,03,08,1, 11.9,1,1, 10.944, 10684.857, 213.705, 52625.735 21/09/21,16:36:23,04,08,1, 11.9,1,1, 10.944, 10684.860, 213.701, 52625.705 21/09/21,16:36:23,05,08,1, 11.9,1,1, 10.944, 10684.891, 213.706, 52625.686 21/09/21,16:36:23,06,08,1, 11.9,1,1, 10.944, 10684.860, 213.672, 52625.669 21/09/21,16:36:23,07,08,1, 11.9,1,1, 10.944, 10684.903, 213.690, 52625.713 21/09/21,16:36:23,08,08,1, 11.9,1,1, 10.944, 10684.903, 213.661, 52625.684 21/09/21,16:36:23,09,08,1, 11.9,1,1, 10.944, 10684.902, 213.690, 52625.694 21/09/21,16:36:23,10,08,1, 11.9,1,1, 10.944, 10684.902, 213.654, 52625.680 21/09/21,16:36:23,11,08,1, 11.9,1,1, 10.944, 10684.921, 213.677, 52625.687 21/09/21,16:36:23,12,08,1, 11.9,1,1, 10.944, 10684.918, 213.660, 52625.694 21/09/21,16:36:23,13,08,1, 11.9,1,1, 10.944, 10684.955, 213.659, 52625.577 21/09/21,16:36:23,14,08,1, 11.9,1,1, 10.944, 10684.950, 213.668, 52625.732 21/09/21,16:36:23,15,08,1, 11.9,1,1, 10.944, 10684.998, 213.680, 52625.674 21/09/21,16:36:23,16,08,1, 11.9,1,1, 10.944, 10684.982, 213.690, 52625.703 21/09/21,16:36:23,17,08,1, 11.9,1,1, 10.944, 10684.990, 213.672, 52625.698 21/09/21,16:36:23,18,08,1, 11.9,1,1, 10.944, 10685.013, 213.668, 52625.684 21/09/21,16:36:23,19,08,1, 11.9,1,1, 10.944, 10684.998, 213.675, 52625.700 21/09/21,16:36:24,00,09,1, 11.9,1,1, 10.947, 10684.991, 213.675, 52625.700 21/09/21,16:36:24,01,09,1, 11.9,1,1, 10.947, 10685.031, 213.654, 52625.674 21/09/21,16:36:24,02,09,1, 11.9,1,1, 10.947, 10685.036, 213.651, 52625.668 21/09/21,16:36:24,03,09,1, 11.9,1,1, 10.947, 10685.033, 213.662, 52625.712 21/09/21,16:36:24,04,09,1, 11.9,1,1, 10.947, 10685.059, 213.646, 52625.726 21/09/21,16:36:24,05,09,1, 11.9,1,1, 10.947, 10685.060, 213.621, 52625.659 21/09/21,16:36:24,06,09,1, 11.9,1,1, 10.947, 10685.055, 213.618, 52625.663 21/09/21,16:36:24,07,09,1, 11.9,1,1, 10.947, 10685.116, 213.667, 52625.704 21/09/21,16:36:24,08,09,1, 11.9,1,1, 10.947, 10685.092, 213.605, 52625.657 21/09/21,16:36:24,09,09,1, 11.9,1,1, 10.947, 10685.105, 213.652, 52625.664 21/09/21,16:36:24,10,09,1, 11.9,1,1, 10.947, 10685.120, 213.625, 52625.659 21/09/21,16:36:24,11,09,1, 11.9,1,1, 10.947, 10685.152, 213.613, 52625.682 21/09/21,16:36:24,12,09,1, 11.9,1,1, 10.947, 10685.171, 213.626, 52625.640 21/09/21,16:36:24,13,09,1, 11.9,1,1, 10.947, 10685.163, 213.567, 52625.672 21/09/21,16:36:24,14,09,1, 11.9,1,1, 10.947, 10685.192, 213.584, 52625.668 21/09/21,16:36:24,15,09,1, 11.9,1,1, 10.947, 10685.199, 213.563, 52625.704 21/09/21,16:36:24,16,09,1, 11.9,1,1, 10.947, 10685.200, 213.551, 52625.654 21/09/21,16:36:24,17,09,1, 11.9,1,1, 10.947, 10685.203, 213.573, 52625.677 21/09/21,16:36:24,18,09,1, 11.9,1,1, 10.947, 10685.223, 213.565, 52625.657 21/09/21,16:36:24,19,09,1, 11.9,1,1, 10.947, 10685.220, 213.571, 52625.666 21/09/21,16:36:25,00,08,1, 11.8,1,1, 10.946, 10685.216, 213.571, 52625.666 21/09/21,16:36:25,01,08,1, 11.8,1,1, 10.946, 10685.289, 213.548, 52625.730 21/09/21,16:36:25,02,08,1, 11.8,1,1, 10.946, 10685.297, 213.567, 52625.689 21/09/21,16:36:25,03,08,1, 11.8,1,1, 10.946, 10685.304, 213.540, 52625.667 21/09/21,16:36:25,04,08,1, 11.8,1,1, 10.946, 10685.292, 213.542, 52625.699 21/09/21,16:36:25,05,08,1, 11.8,1,1, 10.946, 10685.286, 213.539, 52625.655 21/09/21,16:36:25,06,08,1, 11.8,1,1, 10.946, 10685.326, 213.518, 52625.685 21/09/21,16:36:25,07,08,1, 11.8,1,1, 10.946, 10685.340, 213.510, 52625.679 21/09/21,16:36:25,08,08,1, 11.8,1,1, 10.946, 10685.345, 213.506, 52625.691 21/09/21,16:36:25,09,08,1, 11.8,1,1, 10.946, 10685.346, 213.500, 52625.665 21/09/21,16:36:25,10,08,1, 11.8,1,1, 10.946, 10685.375, 213.465, 52625.653 21/09/21,16:36:25,11,08,1, 11.8,1,1, 10.946, 10685.396, 213.479, 52625.651 21/09/21,16:36:25,12,08,1, 11.8,1,1, 10.946, 10685.381, 213.483, 52625.669 21/09/21,16:36:25,13,08,1, 11.8,1,1, 10.946, 10685.404, 213.491, 52625.708 21/09/21,16:36:25,14,08,1, 11.8,1,1, 10.946, 10685.406, 213.440, 52625.620 21/09/21,16:36:25,15,08,1, 11.8,1,1, 10.946, 10685.412, 213.440, 52625.611 21/09/21,16:36:25,16,08,1, 11.8,1,1, 10.946, 10685.444, 213.439, 52625.644 21/09/21,16:36:25,17,08,1, 11.8,1,1, 10.946, 10685.439, 213.431, 52625.614 21/09/21,16:36:25,18,08,1, 11.8,1,1, 10.946, 10685.502, 213.428, 52625.547 21/09/21,16:36:25,19,08,1, 11.8,1,1, 10.946, 10685.456, 213.440, 52625.667 21/09/21,16:36:26,00,08,1, 11.9,1,1, 10.945, 10685.450, 213.440, 52625.667 21/09/21,16:36:26,01,08,1, 11.9,1,1, 10.945, 10685.502, 213.382, 52625.657 21/09/21,16:36:26,02,08,1, 11.9,1,1, 10.945, 10685.536, 213.399, 52625.697 21/09/21,16:36:26,03,08,1, 11.9,1,1, 10.945, 10685.549, 213.400, 52625.655 21/09/21,16:36:26,04,08,1, 11.9,1,1, 10.945, 10685.540, 213.409, 52625.644 21/09/21,16:36:26,05,08,1, 11.9,1,1, 10.945, 10685.585, 213.422, 52625.683 21/09/21,16:36:26,06,08,1, 11.9,1,1, 10.945, 10685.597, 213.417, 52625.662 21/09/21,16:36:26,07,08,1, 11.9,1,1, 10.945, 10685.600, 213.392, 52625.631 21/09/21,16:36:26,08,08,1, 11.9,1,1, 10.945, 10685.643, 213.413, 52625.676 21/09/21,16:36:26,09,08,1, 11.9,1,1, 10.945, 10685.650, 213.382, 52625.669 21/09/21,16:36:26,10,08,1, 11.9,1,1, 10.945, 10685.700, 213.414, 52625.831 21/09/21,16:36:26,11,08,1, 11.9,1,1, 10.945, 10685.684, 213.354, 52625.588 21/09/21,16:36:26,12,08,1, 11.9,1,1, 10.945, 10685.726, 213.402, 52625.615 21/09/21,16:36:26,13,08,1, 11.9,1,1, 10.945, 10685.732, 213.395, 52625.653 21/09/21,16:36:26,14,08,1, 11.9,1,1, 10.945, 10685.725, 213.384, 52625.674 21/09/21,16:36:26,15,08,1, 11.9,1,1, 10.945, 10685.750, 213.341, 52625.651 21/09/21,16:36:26,16,08,1, 11.9,1,1, 10.945, 10685.749, 213.354, 52625.676 21/09/21,16:36:26,17,08,1, 11.9,1,1, 10.945, 10685.792, 213.372, 52625.665 21/09/21,16:36:26,18,08,1, 11.9,1,1, 10.945, 10685.776, 213.348, 52625.671 21/09/21,16:36:26,19,08,1, 11.9,1,1, 10.945, 10685.781, 213.351, 52625.686 21/09/21,16:36:27,00,07,1, 11.8,1,1, 10.945, 10685.775, 213.351, 52625.686 21/09/21,16:36:27,01,07,1, 11.8,1,1, 10.945, 10685.834, 213.347, 52625.683 21/09/21,16:36:27,02,07,1, 11.8,1,1, 10.945, 10685.848, 213.313, 52625.625 21/09/21,16:36:27,03,07,1, 11.8,1,1, 10.945, 10685.876, 213.312, 52625.631 21/09/21,16:36:27,04,07,1, 11.8,1,1, 10.945, 10685.898, 213.304, 52625.637 21/09/21,16:36:27,05,07,1, 11.8,1,1, 10.945, 10685.913, 213.327, 52625.706 21/09/21,16:36:27,06,07,1, 11.8,1,1, 10.945, 10685.877, 213.326, 52625.670 21/09/21,16:36:27,07,07,1, 11.8,1,1, 10.945, 10685.927, 213.296, 52625.709 21/09/21,16:36:27,08,07,1, 11.8,1,1, 10.945, 10685.953, 213.305, 52625.699 21/09/21,16:36:27,09,07,1, 11.8,1,1, 10.945, 10685.959, 213.279, 52625.688 21/09/21,16:36:27,10,07,1, 11.8,1,1, 10.945, 10685.975, 213.289, 52625.700 21/09/21,16:36:27,11,07,1, 11.8,1,1, 10.945, 10685.983, 213.289, 52625.888 21/09/21,16:36:27,12,07,1, 11.8,1,1, 10.945, 10686.066, 213.256, 52625.470 21/09/21,16:36:27,13,07,1, 11.8,1,1, 10.945, 10686.029, 213.294, 52625.683 21/09/21,16:36:27,14,07,1, 11.8,1,1, 10.945, 10686.037, 213.276, 52625.669 21/09/21,16:36:27,15,07,1, 11.8,1,1, 10.945, 10686.067, 213.249, 52625.690 21/09/21,16:36:27,16,07,1, 11.8,1,1, 10.945, 10686.102, 213.252, 52625.711 21/09/21,16:36:27,17,07,1, 11.8,1,1, 10.945, 10686.108, 213.254, 52625.718 21/09/21,16:36:27,18,07,1, 11.8,1,1, 10.945, 10686.114, 213.228, 52625.641 21/09/21,16:36:27,19,07,1, 11.8,1,1, 10.945, 10686.162, 213.283, 52625.711 21/09/21,16:36:28,00,07,1, 11.7,1,1, 10.947, 10686.159, 213.283, 52625.711 21/09/21,16:36:28,01,07,1, 11.7,1,1, 10.947, 10686.176, 213.235, 52625.692 21/09/21,16:36:28,02,07,1, 11.7,1,1, 10.947, 10686.203, 213.265, 52625.730 21/09/21,16:36:28,03,07,1, 11.7,1,1, 10.947, 10686.215, 213.247, 52625.674 21/09/21,16:36:28,04,07,1, 11.7,1,1, 10.947, 10686.237, 213.233, 52625.684 21/09/21,16:36:28,05,07,1, 11.7,1,1, 10.947, 10686.228, 213.204, 52625.688 21/09/21,16:36:28,06,07,1, 11.7,1,1, 10.947, 10686.268, 213.213, 52625.730 21/09/21,16:36:28,07,07,1, 11.7,1,1, 10.947, 10686.314, 213.193, 52625.695 21/09/21,16:36:28,08,07,1, 11.7,1,1, 10.947, 10686.282, 213.172, 52625.692 21/09/21,16:36:28,09,07,1, 11.7,1,1, 10.947, 10686.342, 213.210, 52625.704 21/09/21,16:36:28,10,07,1, 11.7,1,1, 10.947, 10686.338, 213.184, 52625.700 21/09/21,16:36:28,11,07,1, 11.7,1,1, 10.947, 10686.358, 213.170, 52625.736 21/09/21,16:36:28,12,07,1, 11.7,1,1, 10.947, 10686.393, 213.170, 52625.704 21/09/21,16:36:28,13,07,1, 11.7,1,1, 10.947, 10686.414, 213.187, 52625.717 21/09/21,16:36:28,14,07,1, 11.7,1,1, 10.947, 10686.423, 213.160, 52625.708 21/09/21,16:36:28,15,07,1, 11.7,1,1, 10.947, 10686.458, 213.177, 52625.717 21/09/21,16:36:28,16,07,1, 11.7,1,1, 10.947, 10686.462, 213.184, 52625.721 21/09/21,16:36:28,17,07,1, 11.7,1,1, 10.947, 10686.484, 213.168, 52625.705 21/09/21,16:36:28,18,07,1, 11.7,1,1, 10.947, 10686.514, 213.132, 52625.685 21/09/21,16:36:28,19,07,1, 11.7,1,1, 10.947, 10686.512, 213.123, 52625.645 21/09/21,16:36:29,00,08,1, 11.9,1,1, 10.949, 10686.510, 213.123, 52625.645 21/09/21,16:36:29,01,08,1, 11.9,1,1, 10.949, 10686.597, 213.130, 52625.680 21/09/21,16:36:29,02,08,1, 11.9,1,1, 10.949, 10686.607, 213.134, 52625.714 21/09/21,16:36:29,03,08,1, 11.9,1,1, 10.949, 10686.626, 213.104, 52625.683 21/09/21,16:36:29,04,08,1, 11.9,1,1, 10.949, 10686.654, 213.078, 52625.678 21/09/21,16:36:29,05,08,1, 11.9,1,1, 10.949, 10686.685, 213.087, 52625.716 21/09/21,16:36:29,06,08,1, 11.9,1,1, 10.949, 10686.684, 213.074, 52625.675 21/09/21,16:36:29,07,08,1, 11.9,1,1, 10.949, 10686.730, 213.101, 52625.704 21/09/21,16:36:29,08,08,1, 11.9,1,1, 10.949, 10686.758, 213.096, 52625.680 21/09/21,16:36:29,09,08,1, 11.9,1,1, 10.949, 10686.776, 213.061, 52625.665 21/09/21,16:36:29,10,08,1, 11.9,1,1, 10.949, 10686.784, 213.058, 52625.698 21/09/21,16:36:29,11,08,1, 11.9,1,1, 10.949, 10686.834, 213.060, 52625.697 21/09/21,16:36:29,12,08,1, 11.9,1,1, 10.949, 10686.861, 213.065, 52625.681 21/09/21,16:36:29,13,08,1, 11.9,1,1, 10.949, 10686.880, 213.030, 52625.667 21/09/21,16:36:29,14,08,1, 11.9,1,1, 10.949, 10686.901, 213.028, 52625.652 21/09/21,16:36:29,15,08,1, 11.9,1,1, 10.949, 10686.945, 213.002, 52625.662 21/09/21,16:36:29,16,08,1, 11.9,1,1, 10.949, 10686.955, 213.003, 52625.636 21/09/21,16:36:29,17,08,1, 11.9,1,1, 10.949, 10686.967, 212.955, 52625.658 21/09/21,16:36:29,18,08,1, 11.9,1,1, 10.949, 10686.997, 212.985, 52625.690 21/09/21,16:36:29,19,08,1, 11.9,1,1, 10.949, 10687.020, 212.980, 52625.654 21/09/21,16:36:30,00,07,1, 11.9,1,1, 10.945, 10687.019, 212.980, 52625.654 21/09/21,16:36:30,01,07,1, 11.9,1,1, 10.945, 10687.116, 212.956, 52625.454 21/09/21,16:36:30,02,07,1, 11.9,1,1, 10.945, 10687.106, 212.939, 52625.541 21/09/21,16:36:30,03,07,1, 11.9,1,1, 10.945, 10687.139, 212.931, 52625.624 21/09/21,16:36:30,04,07,1, 11.9,1,1, 10.945, 10687.129, 212.929, 52625.607 21/09/21,16:36:30,05,07,1, 11.9,1,1, 10.945, 10687.185, 212.925, 52625.762 21/09/21,16:36:30,06,07,1, 11.9,1,1, 10.945, 10687.179, 212.919, 52625.567 21/09/21,16:36:30,07,07,1, 11.9,1,1, 10.945, 10687.158, 212.868, 52625.622 21/09/21,16:36:30,08,07,1, 11.9,1,1, 10.945, 10687.205, 212.913, 52625.662 21/09/21,16:36:30,09,07,1, 11.9,1,1, 10.945, 10687.248, 212.919, 52625.643 21/09/21,16:36:30,10,07,1, 11.9,1,1, 10.945, 10687.278, 212.889, 52625.665 21/09/21,16:36:30,11,07,1, 11.9,1,1, 10.945, 10687.287, 212.889, 52625.620 21/09/21,16:36:30,12,07,1, 11.9,1,1, 10.945, 10687.301, 212.902, 52625.612 21/09/21,16:36:30,13,07,1, 11.9,1,1, 10.945, 10687.342, 212.867, 52625.634 21/09/21,16:36:30,14,07,1, 11.9,1,1, 10.945, 10687.348, 212.868, 52625.567 21/09/21,16:36:30,15,07,1, 11.9,1,1, 10.945, 10687.400, 212.858, 52625.661 21/09/21,16:36:30,16,07,1, 11.9,1,1, 10.945, 10687.443, 212.888, 52625.662 21/09/21,16:36:30,17,07,1, 11.9,1,1, 10.945, 10687.437, 212.892, 52625.647 21/09/21,16:36:30,18,07,1, 11.9,1,1, 10.945, 10687.472, 212.895, 52625.645 21/09/21,16:36:30,19,07,1, 11.9,1,1, 10.945, 10687.517, 212.860, 52625.626 21/09/21,16:36:31,00,07,1, 11.9,1,1, 10.945, 10687.511, 212.860, 52625.626 21/09/21,16:36:31,01,07,1, 11.9,1,1, 10.945, 10687.561, 212.851, 52625.624 21/09/21,16:36:31,02,07,1, 11.9,1,1, 10.945, 10687.572, 212.837, 52625.630 21/09/21,16:36:31,03,07,1, 11.9,1,1, 10.945, 10687.592, 212.825, 52625.641 21/09/21,16:36:31,04,07,1, 11.9,1,1, 10.945, 10687.600, 212.803, 52625.632 21/09/21,16:36:31,05,07,1, 11.9,1,1, 10.945, 10687.667, 212.825, 52625.619 21/09/21,16:36:31,06,07,1, 11.9,1,1, 10.945, 10687.682, 212.802, 52625.622 21/09/21,16:36:31,07,07,1, 11.9,1,1, 10.945, 10687.715, 212.800, 52625.649 21/09/21,16:36:31,08,07,1, 11.9,1,1, 10.945, 10687.736, 212.774, 52625.578 21/09/21,16:36:31,09,07,1, 11.9,1,1, 10.945, 10687.747, 212.753, 52625.612 21/09/21,16:36:31,10,07,1, 11.9,1,1, 10.945, 10687.764, 212.770, 52625.618 21/09/21,16:36:31,11,07,1, 11.9,1,1, 10.945, 10687.797, 212.757, 52625.627 21/09/21,16:36:31,12,07,1, 11.9,1,1, 10.945, 10687.782, 212.735, 52625.575 21/09/21,16:36:31,13,07,1, 11.9,1,1, 10.945, 10687.840, 212.755, 52625.599 21/09/21,16:36:31,14,07,1, 11.9,1,1, 10.945, 10687.869, 212.717, 52625.578 21/09/21,16:36:31,15,07,1, 11.9,1,1, 10.945, 10687.876, 212.703, 52625.558 21/09/21,16:36:31,16,07,1, 11.9,1,1, 10.945, 10687.931, 212.737, 52625.613 21/09/21,16:36:31,17,07,1, 11.9,1,1, 10.945, 10687.958, 212.684, 52625.555 21/09/21,16:36:31,18,07,1, 11.9,1,1, 10.945, 10687.999, 212.681, 52625.433 21/09/21,16:36:31,19,07,1, 11.9,1,1, 10.945, 10687.975, 212.666, 52625.628 21/09/21,16:36:32,00,07,1, 11.8,1,1, 10.946, 10687.970, 212.666, 52625.628 21/09/21,16:36:32,01,07,1, 11.8,1,1, 10.946, 10688.021, 212.627, 52625.566 21/09/21,16:36:32,02,07,1, 11.8,1,1, 10.946, 10688.058, 212.645, 52625.554 21/09/21,16:36:32,03,07,1, 11.8,1,1, 10.946, 10688.095, 212.614, 52625.517 21/09/21,16:36:32,04,07,1, 11.8,1,1, 10.946, 10688.092, 212.602, 52625.498 21/09/21,16:36:32,05,07,1, 11.8,1,1, 10.946, 10688.131, 212.615, 52625.514 21/09/21,16:36:32,06,07,1, 11.8,1,1, 10.946, 10688.153, 212.585, 52625.489 21/09/21,16:36:32,07,07,1, 11.8,1,1, 10.946, 10688.169, 212.582, 52625.504 21/09/21,16:36:32,08,07,1, 11.8,1,1, 10.946, 10688.210, 212.560, 52625.508 21/09/21,16:36:32,09,07,1, 11.8,1,1, 10.946, 10688.209, 212.539, 52625.476 21/09/21,16:36:32,10,07,1, 11.8,1,1, 10.946, 10688.269, 212.533, 52625.486 21/09/21,16:36:32,11,07,1, 11.8,1,1, 10.946, 10688.284, 212.515, 52625.477 21/09/21,16:36:32,12,07,1, 11.8,1,1, 10.946, 10688.307, 212.553, 52625.467 21/09/21,16:36:32,13,07,1, 11.8,1,1, 10.946, 10688.322, 212.480, 52625.439 21/09/21,16:36:32,14,07,1, 11.8,1,1, 10.946, 10688.340, 212.496, 52625.466 21/09/21,16:36:32,15,07,1, 11.8,1,1, 10.946, 10688.351, 212.439, 52625.410 21/09/21,16:36:32,16,07,1, 11.8,1,1, 10.946, 10688.383, 212.450, 52625.427 21/09/21,16:36:32,17,07,1, 11.8,1,1, 10.946, 10688.378, 212.455, 52625.424 21/09/21,16:36:32,18,07,1, 11.8,1,1, 10.946, 10688.435, 212.439, 52625.385 21/09/21,16:36:32,19,07,1, 11.8,1,1, 10.946, 10688.433, 212.407, 52625.394 21/09/21,16:36:33,00,07,1, 11.9,1,1, 10.944, 10688.429, 212.407, 52625.394 21/09/21,16:36:33,01,07,1, 11.9,1,1, 10.944, 10688.492, 212.395, 52625.408 21/09/21,16:36:33,02,07,1, 11.9,1,1, 10.944, 10688.510, 212.391, 52625.399 21/09/21,16:36:33,03,07,1, 11.9,1,1, 10.944, 10688.522, 212.384, 52625.363 21/09/21,16:36:33,04,07,1, 11.9,1,1, 10.944, 10688.554, 212.374, 52625.381 21/09/21,16:36:33,05,07,1, 11.9,1,1, 10.944, 10688.555, 212.356, 52625.378 21/09/21,16:36:33,06,07,1, 11.9,1,1, 10.944, 10688.584, 212.353, 52625.389 21/09/21,16:36:33,07,07,1, 11.9,1,1, 10.944, 10688.640, 212.352, 52625.376 21/09/21,16:36:33,08,07,1, 11.9,1,1, 10.944, 10688.638, 212.324, 52625.354 21/09/21,16:36:33,09,07,1, 11.9,1,1, 10.944, 10688.628, 212.307, 52625.340 21/09/21,16:36:33,10,07,1, 11.9,1,1, 10.944, 10688.680, 212.307, 52625.308 21/09/21,16:36:33,11,07,1, 11.9,1,1, 10.944, 10688.687, 212.321, 52625.299 21/09/21,16:36:33,12,07,1, 11.9,1,1, 10.944, 10688.727, 212.285, 52625.311 21/09/21,16:36:33,13,07,1, 11.9,1,1, 10.944, 10688.750, 212.299, 52625.299 21/09/21,16:36:33,14,07,1, 11.9,1,1, 10.944, 10688.763, 212.267, 52625.264 21/09/21,16:36:33,15,07,1, 11.9,1,1, 10.944, 10688.785, 212.256, 52625.288 21/09/21,16:36:33,16,07,1, 11.9,1,1, 10.944, 10688.794, 212.268, 52625.264 21/09/21,16:36:33,17,07,1, 11.9,1,1, 10.944, 10688.800, 212.250, 52625.308 21/09/21,16:36:33,18,07,1, 11.9,1,1, 10.944, 10688.826, 212.240, 52625.275 21/09/21,16:36:33,19,07,1, 11.9,1,1, 10.944, 10688.829, 212.213, 52625.264 21/09/21,16:36:34,00,07,1, 11.9,1,1, 10.944, 10688.821, 212.213, 52625.264 21/09/21,16:36:34,01,07,1, 11.9,1,1, 10.944, 10688.869, 212.224, 52625.261 21/09/21,16:36:34,02,07,1, 11.9,1,1, 10.944, 10688.885, 212.163, 52625.242 21/09/21,16:36:34,03,07,1, 11.9,1,1, 10.944, 10688.897, 212.198, 52625.238 21/09/21,16:36:34,04,07,1, 11.9,1,1, 10.944, 10688.907, 212.156, 52625.256 21/09/21,16:36:34,05,07,1, 11.9,1,1, 10.944, 10688.940, 212.153, 52625.235 21/09/21,16:36:34,06,07,1, 11.9,1,1, 10.944, 10688.933, 212.171, 52625.224 21/09/21,16:36:34,07,07,1, 11.9,1,1, 10.944, 10688.951, 212.150, 52625.221 21/09/21,16:36:34,08,07,1, 11.9,1,1, 10.944, 10688.952, 212.107, 52625.205 21/09/21,16:36:34,09,07,1, 11.9,1,1, 10.944, 10688.957, 212.088, 52625.176 21/09/21,16:36:34,10,07,1, 11.9,1,1, 10.944, 10688.993, 212.099, 52625.206 21/09/21,16:36:34,11,07,1, 11.9,1,1, 10.944, 10688.997, 212.110, 52625.181 21/09/21,16:36:34,12,07,1, 11.9,1,1, 10.944, 10689.005, 212.080, 52625.174 21/09/21,16:36:34,13,07,1, 11.9,1,1, 10.944, 10689.009, 212.090, 52625.299 21/09/21,16:36:34,14,07,1, 11.9,1,1, 10.944, 10689.042, 212.050, 52625.120 21/09/21,16:36:34,15,07,1, 11.9,1,1, 10.944, 10689.066, 212.033, 52625.109 21/09/21,16:36:34,16,07,1, 11.9,1,1, 10.944, 10689.103, 212.022, 52625.116 21/09/21,16:36:34,17,07,1, 11.9,1,1, 10.944, 10689.066, 212.041, 52625.164 21/09/21,16:36:34,18,07,1, 11.9,1,1, 10.944, 10689.106, 212.005, 52625.127 21/09/21,16:36:34,19,07,1, 11.9,1,1, 10.944, 10689.114, 211.977, 52625.140 21/09/21,16:36:35,00,07,1, 11.9,1,1, 10.949, 10689.113, 211.977, 52625.140 21/09/21,16:36:35,01,07,1, 11.9,1,1, 10.949, 10689.137, 211.992, 52625.147 21/09/21,16:36:35,02,07,1, 11.9,1,1, 10.949, 10689.147, 211.970, 52625.114 21/09/21,16:36:35,03,07,1, 11.9,1,1, 10.949, 10689.181, 211.944, 52625.129 21/09/21,16:36:35,04,07,1, 11.9,1,1, 10.949, 10689.162, 211.946, 52625.126 21/09/21,16:36:35,05,07,1, 11.9,1,1, 10.949, 10689.199, 211.928, 52625.135 21/09/21,16:36:35,06,07,1, 11.9,1,1, 10.949, 10689.196, 211.898, 52625.106 21/09/21,16:36:35,07,07,1, 11.9,1,1, 10.949, 10689.186, 211.888, 52625.060 21/09/21,16:36:35,08,07,1, 11.9,1,1, 10.949, 10689.208, 211.859, 52625.041 21/09/21,16:36:35,09,07,1, 11.9,1,1, 10.949, 10689.233, 211.851, 52625.064 21/09/21,16:36:35,10,07,1, 11.9,1,1, 10.949, 10689.231, 211.851, 52625.021 21/09/21,16:36:35,11,07,1, 11.9,1,1, 10.949, 10689.252, 211.853, 52625.060 21/09/21,16:36:35,12,07,1, 11.9,1,1, 10.949, 10689.240, 211.816, 52625.030 21/09/21,16:36:35,13,07,1, 11.9,1,1, 10.949, 10689.238, 211.808, 52625.036 21/09/21,16:36:35,14,07,1, 11.9,1,1, 10.949, 10689.282, 211.819, 52625.060 21/09/21,16:36:35,15,07,1, 11.9,1,1, 10.949, 10689.270, 211.784, 52624.973 21/09/21,16:36:35,16,07,1, 11.9,1,1, 10.949, 10689.291, 211.790, 52625.039 21/09/21,16:36:35,17,07,1, 11.9,1,1, 10.949, 10689.298, 211.788, 52625.026 21/09/21,16:36:35,18,07,1, 11.9,1,1, 10.949, 10689.299, 211.772, 52624.993 21/09/21,16:36:35,19,07,1, 11.9,1,1, 10.949, 10689.311, 211.754, 52625.007 21/09/21,16:36:36,00,07,1, 11.9,1,1, 10.945, 10689.305, 211.754, 52625.007 21/09/21,16:36:36,01,07,1, 11.9,1,1, 10.945, 10689.325, 211.741, 52625.001 21/09/21,16:36:36,02,07,1, 11.9,1,1, 10.945, 10689.333, 211.706, 52624.974 21/09/21,16:36:36,03,07,1, 11.9,1,1, 10.945, 10689.340, 211.701, 52624.988 21/09/21,16:36:36,04,07,1, 11.9,1,1, 10.945, 10689.326, 211.696, 52625.085 21/09/21,16:36:36,05,07,1, 11.9,1,1, 10.945, 10689.384, 211.668, 52625.002 21/09/21,16:36:36,06,07,1, 11.9,1,1, 10.945, 10689.353, 211.663, 52624.925 21/09/21,16:36:36,07,07,1, 11.9,1,1, 10.945, 10689.380, 211.648, 52624.932 21/09/21,16:36:36,08,07,1, 11.9,1,1, 10.945, 10689.357, 211.611, 52624.918 21/09/21,16:36:36,09,07,1, 11.9,1,1, 10.945, 10689.369, 211.632, 52624.935 21/09/21,16:36:36,10,07,1, 11.9,1,1, 10.945, 10689.373, 211.621, 52624.942 21/09/21,16:36:36,11,07,1, 11.9,1,1, 10.945, 10689.379, 211.598, 52624.932 21/09/21,16:36:36,12,07,1, 11.9,1,1, 10.945, 10689.405, 211.618, 52624.910 21/09/21,16:36:36,13,07,1, 11.9,1,1, 10.945, 10689.402, 211.576, 52624.895 21/09/21,16:36:36,14,07,1, 11.9,1,1, 10.945, 10689.380, 211.564, 52624.916 21/09/21,16:36:36,15,07,1, 11.9,1,1, 10.945, 10689.430, 211.571, 52624.912 21/09/21,16:36:36,16,07,1, 11.9,1,1, 10.945, 10689.416, 211.545, 52624.914 21/09/21,16:36:36,17,07,1, 11.9,1,1, 10.945, 10689.450, 211.560, 52624.882 21/09/21,16:36:36,18,07,1, 11.9,1,1, 10.945, 10689.432, 211.514, 52624.877 21/09/21,16:36:36,19,07,1, 11.9,1,1, 10.945, 10689.455, 211.543, 52624.879 21/09/21,16:36:37,00,06,1, 11.8,1,1, 10.942, 10689.447, 211.543, 52624.879 21/09/21,16:36:37,01,06,1, 11.8,1,1, 10.942, 10689.449, 211.510, 52624.866 21/09/21,16:36:37,02,06,1, 11.8,1,1, 10.942, 10689.458, 211.476, 52624.877 21/09/21,16:36:37,03,06,1, 11.8,1,1, 10.942, 10689.453, 211.485, 52624.851 21/09/21,16:36:37,04,06,1, 11.8,1,1, 10.942, 10689.469, 211.447, 52624.822 21/09/21,16:36:37,05,06,1, 11.8,1,1, 10.942, 10689.468, 211.461, 52624.840 21/09/21,16:36:37,06,06,1, 11.8,1,1, 10.942, 10689.460, 211.405, 52624.814 21/09/21,16:36:37,07,06,1, 11.8,1,1, 10.942, 10689.442, 211.408, 52624.803 21/09/21,16:36:37,08,06,1, 11.8,1,1, 10.942, 10689.456, 211.386, 52624.790 21/09/21,16:36:37,09,06,1, 11.8,1,1, 10.942, 10689.470, 211.401, 52624.786 21/09/21,16:36:37,10,06,1, 11.8,1,1, 10.942, 10689.465, 211.347, 52624.784 21/09/21,16:36:37,11,06,1, 11.8,1,1, 10.942, 10689.456, 211.354, 52624.784 21/09/21,16:36:37,12,06,1, 11.8,1,1, 10.942, 10689.467, 211.364, 52624.816 21/09/21,16:36:37,13,06,1, 11.8,1,1, 10.942, 10689.477, 211.334, 52624.762 21/09/21,16:36:37,14,06,1, 11.8,1,1, 10.942, 10689.512, 211.347, 52624.820 21/09/21,16:36:37,15,06,1, 11.8,1,1, 10.942, 10689.485, 211.326, 52624.749 21/09/21,16:36:37,16,06,1, 11.8,1,1, 10.942, 10689.520, 211.326, 52624.767 21/09/21,16:36:37,17,06,1, 11.8,1,1, 10.942, 10689.517, 211.293, 52624.782 21/09/21,16:36:37,18,06,1, 11.8,1,1, 10.942, 10689.499, 211.335, 52624.738 21/09/21,16:36:37,19,06,1, 11.8,1,1, 10.942, 10689.518, 211.318, 52624.735 21/09/21,16:36:38,00,07,1, 11.9,1,1, 10.946, 10689.514, 211.318, 52624.735 21/09/21,16:36:38,01,07,1, 11.9,1,1, 10.946, 10689.526, 211.295, 52624.746 21/09/21,16:36:38,02,07,1, 11.9,1,1, 10.946, 10689.534, 211.280, 52624.751 21/09/21,16:36:38,03,07,1, 11.9,1,1, 10.946, 10689.532, 211.275, 52624.755 21/09/21,16:36:38,04,07,1, 11.9,1,1, 10.946, 10689.532, 211.269, 52624.738 21/09/21,16:36:38,05,07,1, 11.9,1,1, 10.946, 10689.559, 211.278, 52624.746 21/09/21,16:36:38,06,07,1, 11.9,1,1, 10.946, 10689.563, 211.233, 52624.717 21/09/21,16:36:38,07,07,1, 11.9,1,1, 10.946, 10689.554, 211.234, 52624.693 21/09/21,16:36:38,08,07,1, 11.9,1,1, 10.946, 10689.561, 211.225, 52624.703 21/09/21,16:36:38,09,07,1, 11.9,1,1, 10.946, 10689.565, 211.248, 52624.704 21/09/21,16:36:38,10,07,1, 11.9,1,1, 10.946, 10689.576, 211.214, 52624.695 21/09/21,16:36:38,11,07,1, 11.9,1,1, 10.946, 10689.560, 211.205, 52624.709 21/09/21,16:36:38,12,07,1, 11.9,1,1, 10.946, 10689.553, 211.213, 52624.691 21/09/21,16:36:38,13,07,1, 11.9,1,1, 10.946, 10689.584, 211.211, 52624.729 21/09/21,16:36:38,14,07,1, 11.9,1,1, 10.946, 10689.586, 211.196, 52624.695 21/09/21,16:36:38,15,07,1, 11.9,1,1, 10.946, 10689.577, 211.181, 52624.664 21/09/21,16:36:38,16,07,1, 11.9,1,1, 10.946, 10689.593, 211.167, 52624.676 21/09/21,16:36:38,17,07,1, 11.9,1,1, 10.946, 10689.576, 211.153, 52624.645 21/09/21,16:36:38,18,07,1, 11.9,1,1, 10.946, 10689.588, 211.160, 52624.661 21/09/21,16:36:38,19,07,1, 11.9,1,1, 10.946, 10689.582, 211.136, 52624.538 21/09/21,16:36:39,00,07,1, 11.9,1,1, 10.945, 10689.580, 211.136, 52624.538 21/09/21,16:36:39,01,07,1, 11.9,1,1, 10.945, 10689.613, 211.144, 52624.714 21/09/21,16:36:39,02,07,1, 11.9,1,1, 10.945, 10689.615, 211.132, 52624.695 21/09/21,16:36:39,03,07,1, 11.9,1,1, 10.945, 10689.584, 211.110, 52624.676 21/09/21,16:36:39,04,07,1, 11.9,1,1, 10.945, 10689.588, 211.098, 52624.650 21/09/21,16:36:39,05,07,1, 11.9,1,1, 10.945, 10689.613, 211.092, 52624.668 21/09/21,16:36:39,06,07,1, 11.9,1,1, 10.945, 10689.607, 211.081, 52624.706 21/09/21,16:36:39,07,07,1, 11.9,1,1, 10.945, 10689.569, 211.063, 52624.621 21/09/21,16:36:39,08,07,1, 11.9,1,1, 10.945, 10689.601, 211.049, 52624.654 21/09/21,16:36:39,09,07,1, 11.9,1,1, 10.945, 10689.595, 211.083, 52624.643 21/09/21,16:36:39,10,07,1, 11.9,1,1, 10.945, 10689.605, 211.069, 52624.632 21/09/21,16:36:39,11,07,1, 11.9,1,1, 10.945, 10689.639, 211.085, 52624.666 21/09/21,16:36:39,12,07,1, 11.9,1,1, 10.945, 10689.630, 211.053, 52624.619 21/09/21,16:36:39,13,07,1, 11.9,1,1, 10.945, 10689.633, 211.047, 52624.625 21/09/21,16:36:39,14,07,1, 11.9,1,1, 10.945, 10689.644, 211.038, 52624.594 21/09/21,16:36:39,15,07,1, 11.9,1,1, 10.945, 10689.659, 211.018, 52624.583 21/09/21,16:36:39,16,07,1, 11.9,1,1, 10.945, 10689.681, 211.051, 52624.594 21/09/21,16:36:39,17,07,1, 11.9,1,1, 10.945, 10689.675, 211.015, 52624.561 21/09/21,16:36:39,18,07,1, 11.9,1,1, 10.945, 10689.692, 211.016, 52624.556 21/09/21,16:36:39,19,07,1, 11.9,1,1, 10.945, 10689.712, 211.003, 52624.627 21/09/21,16:36:40,00,06,1, 11.9,1,1, 10.944, 10689.706, 211.003, 52624.627 21/09/21,16:36:40,01,06,1, 11.9,1,1, 10.944, 10689.688, 210.953, 52624.561 21/09/21,16:36:40,02,06,1, 11.9,1,1, 10.944, 10689.716, 210.983, 52624.585 21/09/21,16:36:40,03,06,1, 11.9,1,1, 10.944, 10689.724, 210.961, 52624.570 21/09/21,16:36:40,04,06,1, 11.9,1,1, 10.944, 10689.731, 210.935, 52624.554 21/09/21,16:36:40,05,06,1, 11.9,1,1, 10.944, 10689.731, 210.938, 52624.524 21/09/21,16:36:40,06,06,1, 11.9,1,1, 10.944, 10689.728, 210.938, 52624.536 21/09/21,16:36:40,07,06,1, 11.9,1,1, 10.944, 10689.746, 210.912, 52624.551 21/09/21,16:36:40,08,06,1, 11.9,1,1, 10.944, 10689.771, 210.911, 52624.519 21/09/21,16:36:40,09,06,1, 11.9,1,1, 10.944, 10689.753, 210.884, 52624.523 21/09/21,16:36:40,10,06,1, 11.9,1,1, 10.944, 10689.763, 210.892, 52624.465 21/09/21,16:36:40,11,06,1, 11.9,1,1, 10.944, 10689.780, 210.923, 52624.542 21/09/21,16:36:40,12,06,1, 11.9,1,1, 10.944, 10689.773, 210.904, 52624.485 21/09/21,16:36:40,13,06,1, 11.9,1,1, 10.944, 10689.778, 210.900, 52624.457 21/09/21,16:36:40,14,06,1, 11.9,1,1, 10.944, 10689.770, 210.882, 52624.530 21/09/21,16:36:40,15,06,1, 11.9,1,1, 10.944, 10689.782, 210.838, 52624.506 21/09/21,16:36:40,16,06,1, 11.9,1,1, 10.944, 10689.794, 210.870, 52624.523 21/09/21,16:36:40,17,06,1, 11.9,1,1, 10.944, 10689.775, 210.841, 52624.537 21/09/21,16:36:40,18,06,1, 11.9,1,1, 10.944, 10689.801, 210.842, 52624.478 21/09/21,16:36:40,19,06,1, 11.9,1,1, 10.944, 10689.824, 210.858, 52624.477 21/09/21,16:36:41,00,09,1, 11.8,1,1, 10.945, 10689.822, 210.858, 52624.477 21/09/21,16:36:41,01,09,1, 11.8,1,1, 10.945, 10689.792, 210.786, 52624.495 21/09/21,16:36:41,02,09,1, 11.8,1,1, 10.945, 10689.820, 210.806, 52624.469 21/09/21,16:36:41,03,09,1, 11.8,1,1, 10.945, 10689.792, 210.753, 52624.483 21/09/21,16:36:41,04,09,1, 11.8,1,1, 10.945, 10689.789, 210.741, 52624.468 21/09/21,16:36:41,05,09,1, 11.8,1,1, 10.945, 10689.814, 210.735, 52624.464 21/09/21,16:36:41,06,09,1, 11.8,1,1, 10.945, 10689.821, 210.732, 52624.452 21/09/21,16:36:41,07,09,1, 11.8,1,1, 10.945, 10689.786, 210.724, 52624.431 21/09/21,16:36:41,08,09,1, 11.8,1,1, 10.945, 10689.818, 210.707, 52624.404 21/09/21,16:36:41,09,09,1, 11.8,1,1, 10.945, 10689.821, 210.681, 52624.420 21/09/21,16:36:41,10,09,1, 11.8,1,1, 10.945, 10689.832, 210.689, 52624.409 21/09/21,16:36:41,11,09,1, 11.8,1,1, 10.945, 10689.837, 210.674, 52624.382 21/09/21,16:36:41,12,09,1, 11.8,1,1, 10.945, 10689.832, 210.672, 52624.390 21/09/21,16:36:41,13,09,1, 11.8,1,1, 10.945, 10689.853, 210.666, 52624.381 21/09/21,16:36:41,14,09,1, 11.8,1,1, 10.945, 10689.859, 210.644, 52624.417 21/09/21,16:36:41,15,09,1, 11.8,1,1, 10.945, 10689.834, 210.651, 52624.387 21/09/21,16:36:41,16,09,1, 11.8,1,1, 10.945, 10689.861, 210.613, 52624.351 21/09/21,16:36:41,17,09,1, 11.8,1,1, 10.945, 10689.884, 210.608, 52624.397 21/09/21,16:36:41,18,09,1, 11.8,1,1, 10.945, 10689.861, 210.587, 52624.362 21/09/21,16:36:41,19,09,1, 11.8,1,1, 10.945, 10689.863, 210.593, 52624.347 21/09/21,16:36:42,00,08,1, 11.8,1,1, 10.948, 10689.856, 210.593, 52624.347 21/09/21,16:36:42,01,08,1, 11.8,1,1, 10.948, 10689.888, 210.556, 52624.326 21/09/21,16:36:42,02,08,1, 11.8,1,1, 10.948, 10689.883, 210.575, 52624.347 21/09/21,16:36:42,03,08,1, 11.8,1,1, 10.948, 10689.887, 210.544, 52624.326 21/09/21,16:36:42,04,08,1, 11.8,1,1, 10.948, 10689.903, 210.524, 52624.342 21/09/21,16:36:42,05,08,1, 11.8,1,1, 10.948, 10689.903, 210.550, 52624.356 21/09/21,16:36:42,06,08,1, 11.8,1,1, 10.948, 10689.887, 210.496, 52624.295 21/09/21,16:36:42,07,08,1, 11.8,1,1, 10.948, 10689.897, 210.506, 52624.325 21/09/21,16:36:42,08,08,1, 11.8,1,1, 10.948, 10689.906, 210.473, 52624.306 21/09/21,16:36:42,09,08,1, 11.8,1,1, 10.948, 10689.906, 210.450, 52624.274 21/09/21,16:36:42,10,08,1, 11.8,1,1, 10.948, 10689.911, 210.469, 52624.274 21/09/21,16:36:42,11,08,1, 11.8,1,1, 10.948, 10689.895, 210.435, 52624.258 21/09/21,16:36:42,12,08,1, 11.8,1,1, 10.948, 10689.925, 210.471, 52624.269 21/09/21,16:36:42,13,08,1, 11.8,1,1, 10.948, 10689.923, 210.425, 52624.239 21/09/21,16:36:42,14,08,1, 11.8,1,1, 10.948, 10689.908, 210.442, 52624.257 21/09/21,16:36:42,15,08,1, 11.8,1,1, 10.948, 10689.938, 210.425, 52624.245 21/09/21,16:36:42,16,08,1, 11.8,1,1, 10.948, 10689.961, 210.423, 52624.260 21/09/21,16:36:42,17,08,1, 11.8,1,1, 10.948, 10689.938, 210.411, 52624.224 21/09/21,16:36:42,18,08,1, 11.8,1,1, 10.948, 10689.936, 210.399, 52624.247 21/09/21,16:36:42,19,08,1, 11.8,1,1, 10.948, 10689.961, 210.420, 52624.233 21/09/21,16:36:43,00,08,1, 11.8,1,1, 10.946, 10689.956, 210.420, 52624.233 21/09/21,16:36:43,01,08,1, 11.8,1,1, 10.946, 10689.941, 210.376, 52624.260 21/09/21,16:36:43,02,08,1, 11.8,1,1, 10.946, 10689.954, 210.390, 52624.250 21/09/21,16:36:43,03,08,1, 11.8,1,1, 10.946, 10689.955, 210.364, 52624.219 21/09/21,16:36:43,04,08,1, 11.8,1,1, 10.946, 10689.968, 210.354, 52624.232 21/09/21,16:36:43,05,08,1, 11.8,1,1, 10.946, 10689.966, 210.339, 52624.232 21/09/21,16:36:43,06,08,1, 11.8,1,1, 10.946, 10689.948, 210.319, 52624.174 21/09/21,16:36:43,07,08,1, 11.8,1,1, 10.946, 10689.964, 210.336, 52624.211 21/09/21,16:36:43,08,08,1, 11.8,1,1, 10.946, 10689.978, 210.311, 52624.183 21/09/21,16:36:43,09,08,1, 11.8,1,1, 10.946, 10690.006, 210.295, 52624.157 21/09/21,16:36:43,10,08,1, 11.8,1,1, 10.946, 10689.987, 210.318, 52624.163 21/09/21,16:36:43,11,08,1, 11.8,1,1, 10.946, 10690.010, 210.301, 52624.143 21/09/21,16:36:43,12,08,1, 11.8,1,1, 10.946, 10690.018, 210.277, 52624.177 21/09/21,16:36:43,13,08,1, 11.8,1,1, 10.946, 10690.025, 210.307, 52624.136 21/09/21,16:36:43,14,08,1, 11.8,1,1, 10.946, 10690.029, 210.263, 52624.161 21/09/21,16:36:43,15,08,1, 11.8,1,1, 10.946, 10690.045, 210.284, 52624.137 21/09/21,16:36:43,16,08,1, 11.8,1,1, 10.946, 10690.045, 210.250, 52624.134 21/09/21,16:36:43,17,08,1, 11.8,1,1, 10.946, 10690.090, 210.276, 52624.108 21/09/21,16:36:43,18,08,1, 11.8,1,1, 10.946, 10690.054, 210.255, 52624.069 21/09/21,16:36:43,19,08,1, 11.8,1,1, 10.946, 10690.078, 210.234, 52624.086 21/09/21,16:36:44,00,09,1, 11.8,1,1, 10.943, 10690.073, 210.234, 52624.086 21/09/21,16:36:44,01,09,1, 11.8,1,1, 10.943, 10690.119, 210.249, 52624.079 21/09/21,16:36:44,02,09,1, 11.8,1,1, 10.943, 10690.116, 210.269, 52624.099 21/09/21,16:36:44,03,09,1, 11.8,1,1, 10.943, 10690.130, 210.247, 52624.065 21/09/21,16:36:44,04,09,1, 11.8,1,1, 10.943, 10690.145, 210.221, 52624.099 21/09/21,16:36:44,05,09,1, 11.8,1,1, 10.943, 10690.143, 210.212, 52624.072 21/09/21,16:36:44,06,09,1, 11.8,1,1, 10.943, 10690.158, 210.212, 52624.096 21/09/21,16:36:44,07,09,1, 11.8,1,1, 10.943, 10690.167, 210.210, 52624.108 21/09/21,16:36:44,08,09,1, 11.8,1,1, 10.943, 10690.184, 210.196, 52624.110 21/09/21,16:36:44,09,09,1, 11.8,1,1, 10.943, 10690.181, 210.174, 52624.074 21/09/21,16:36:44,10,09,1, 11.8,1,1, 10.943, 10690.177, 210.152, 52624.051 21/09/21,16:36:44,11,09,1, 11.8,1,1, 10.943, 10690.229, 210.177, 52624.029 21/09/21,16:36:44,12,09,1, 11.8,1,1, 10.943, 10690.212, 210.163, 52623.998 21/09/21,16:36:44,13,09,1, 11.8,1,1, 10.943, 10690.249, 210.169, 52624.010 21/09/21,16:36:44,14,09,1, 11.8,1,1, 10.943, 10690.258, 210.144, 52624.022 21/09/21,16:36:44,15,09,1, 11.8,1,1, 10.943, 10690.249, 210.137, 52623.976 21/09/21,16:36:44,16,09,1, 11.8,1,1, 10.943, 10690.254, 210.132, 52624.001 21/09/21,16:36:44,17,09,1, 11.8,1,1, 10.943, 10690.258, 210.089, 52623.971 21/09/21,16:36:44,18,09,1, 11.8,1,1, 10.943, 10690.250, 210.092, 52623.961 21/09/21,16:36:44,19,09,1, 11.8,1,1, 10.943, 10690.276, 210.124, 52623.976 21/09/21,16:36:45,00,08,1, 11.8,1,1, 10.947, 10690.273, 210.124, 52623.976 21/09/21,16:36:45,01,08,1, 11.8,1,1, 10.947, 10690.316, 210.082, 52623.915 21/09/21,16:36:45,02,08,1, 11.8,1,1, 10.947, 10690.338, 210.078, 52623.964 21/09/21,16:36:45,03,08,1, 11.8,1,1, 10.947, 10690.321, 210.042, 52623.929 21/09/21,16:36:45,04,08,1, 11.8,1,1, 10.947, 10690.328, 210.029, 52623.941 21/09/21,16:36:45,05,08,1, 11.8,1,1, 10.947, 10690.332, 209.982, 52623.883 21/09/21,16:36:45,06,08,1, 11.8,1,1, 10.947, 10690.343, 210.005, 52623.853 21/09/21,16:36:45,07,08,1, 11.8,1,1, 10.947, 10690.367, 210.008, 52623.867 21/09/21,16:36:45,08,08,1, 11.8,1,1, 10.947, 10690.329, 209.990, 52623.870 21/09/21,16:36:45,09,08,1, 11.8,1,1, 10.947, 10690.346, 210.005, 52623.883 21/09/21,16:36:45,10,08,1, 11.8,1,1, 10.947, 10690.363, 209.980, 52623.861 21/09/21,16:36:45,11,08,1, 11.8,1,1, 10.947, 10690.359, 209.990, 52623.863 21/09/21,16:36:45,12,08,1, 11.8,1,1, 10.947, 10690.397, 209.966, 52623.837 21/09/21,16:36:45,13,08,1, 11.8,1,1, 10.947, 10690.397, 209.959, 52623.775 21/09/21,16:36:45,14,08,1, 11.8,1,1, 10.947, 10690.388, 209.947, 52623.855 21/09/21,16:36:45,15,08,1, 11.8,1,1, 10.947, 10690.389, 209.957, 52623.844 21/09/21,16:36:45,16,08,1, 11.8,1,1, 10.947, 10690.426, 209.957, 52623.827 21/09/21,16:36:45,17,08,1, 11.8,1,1, 10.947, 10690.434, 209.912, 52623.833 21/09/21,16:36:45,18,08,1, 11.8,1,1, 10.947, 10690.432, 209.941, 52623.812 21/09/21,16:36:45,19,08,1, 11.8,1,1, 10.947, 10690.466, 209.884, 52623.853 21/09/21,16:36:46,00,09,1, 11.9,1,1, 10.944, 10690.465, 209.884, 52623.853 21/09/21,16:36:46,01,09,1, 11.9,1,1, 10.944, 10690.483, 209.877, 52623.792 21/09/21,16:36:46,02,09,1, 11.9,1,1, 10.944, 10690.481, 209.892, 52623.791 21/09/21,16:36:46,03,09,1, 11.9,1,1, 10.944, 10690.483, 209.854, 52623.793 21/09/21,16:36:46,04,09,1, 11.9,1,1, 10.944, 10690.482, 209.833, 52623.775 21/09/21,16:36:46,05,09,1, 11.9,1,1, 10.944, 10690.512, 209.806, 52623.759 21/09/21,16:36:46,06,09,1, 11.9,1,1, 10.944, 10690.515, 209.829, 52623.762 21/09/21,16:36:46,07,09,1, 11.9,1,1, 10.944, 10690.529, 209.822, 52623.766 21/09/21,16:36:46,08,09,1, 11.9,1,1, 10.944, 10690.513, 209.829, 52623.769 21/09/21,16:36:46,09,09,1, 11.9,1,1, 10.944, 10690.549, 209.794, 52623.746 21/09/21,16:36:46,10,09,1, 11.9,1,1, 10.944, 10690.557, 209.810, 52623.750 21/09/21,16:36:46,11,09,1, 11.9,1,1, 10.944, 10690.569, 209.841, 52623.722 21/09/21,16:36:46,12,09,1, 11.9,1,1, 10.944, 10690.564, 209.793, 52623.700 21/09/21,16:36:46,13,09,1, 11.9,1,1, 10.944, 10690.610, 209.816, 52623.727 21/09/21,16:36:46,14,09,1, 11.9,1,1, 10.944, 10690.600, 209.795, 52623.687 21/09/21,16:36:46,15,09,1, 11.9,1,1, 10.944, 10690.635, 209.816, 52623.709 21/09/21,16:36:46,16,09,1, 11.9,1,1, 10.944, 10690.644, 209.821, 52623.688 21/09/21,16:36:46,17,09,1, 11.9,1,1, 10.944, 10690.669, 209.777, 52623.660 21/09/21,16:36:46,18,09,1, 11.9,1,1, 10.944, 10690.670, 209.764, 52623.659 21/09/21,16:36:46,19,09,1, 11.9,1,1, 10.944, 10690.703, 209.767, 52623.603 21/09/21,16:36:47,00,07,1, 11.9,1,1, 10.946, 10690.699, 209.767, 52623.603 21/09/21,16:36:47,01,07,1, 11.9,1,1, 10.946, 10690.733, 209.734, 52623.638 21/09/21,16:36:47,02,07,1, 11.9,1,1, 10.946, 10690.723, 209.687, 52623.610 21/09/21,16:36:47,03,07,1, 11.9,1,1, 10.946, 10690.742, 209.657, 52623.616 21/09/21,16:36:47,04,07,1, 11.9,1,1, 10.946, 10690.740, 209.682, 52623.606 21/09/21,16:36:47,05,07,1, 11.9,1,1, 10.946, 10690.736, 209.637, 52623.573 21/09/21,16:36:47,06,07,1, 11.9,1,1, 10.946, 10690.755, 209.615, 52623.413 21/09/21,16:36:47,07,07,1, 11.9,1,1, 10.946, 10690.761, 209.618, 52623.653 21/09/21,16:36:47,08,07,1, 11.9,1,1, 10.946, 10690.797, 209.604, 52623.577 21/09/21,16:36:47,09,07,1, 11.9,1,1, 10.946, 10690.799, 209.584, 52623.566 21/09/21,16:36:47,10,07,1, 11.9,1,1, 10.946, 10690.789, 209.569, 52623.507 21/09/21,16:36:47,11,07,1, 11.9,1,1, 10.946, 10690.836, 209.600, 52623.534 21/09/21,16:36:47,12,07,1, 11.9,1,1, 10.946, 10690.838, 209.570, 52623.519 21/09/21,16:36:47,13,07,1, 11.9,1,1, 10.946, 10690.871, 209.610, 52623.521 21/09/21,16:36:47,14,07,1, 11.9,1,1, 10.946, 10690.874, 209.570, 52623.543 21/09/21,16:36:47,15,07,1, 11.9,1,1, 10.946, 10690.901, 209.595, 52623.530 21/09/21,16:36:47,16,07,1, 11.9,1,1, 10.946, 10690.906, 209.556, 52623.526 21/09/21,16:36:47,17,07,1, 11.9,1,1, 10.946, 10690.928, 209.535, 52623.507 21/09/21,16:36:47,18,07,1, 11.9,1,1, 10.946, 10690.924, 209.529, 52623.530 21/09/21,16:36:47,19,07,1, 11.9,1,1, 10.946, 10690.942, 209.505, 52623.458 21/09/21,16:36:48,00,08,1, 11.8,1,1, 10.943, 10690.941, 209.505, 52623.458 21/09/21,16:36:48,01,08,1, 11.8,1,1, 10.943, 10690.950, 209.519, 52623.483 21/09/21,16:36:48,02,08,1, 11.8,1,1, 10.943, 10690.964, 209.519, 52623.485 21/09/21,16:36:48,03,08,1, 11.8,1,1, 10.943, 10690.992, 209.489, 52623.581 21/09/21,16:36:48,04,08,1, 11.8,1,1, 10.943, 10690.974, 209.468, 52623.357 21/09/21,16:36:48,05,08,1, 11.8,1,1, 10.943, 10691.059, 209.469, 52623.395 21/09/21,16:36:48,06,08,1, 11.8,1,1, 10.943, 10691.056, 209.446, 52623.425 21/09/21,16:36:48,07,08,1, 11.8,1,1, 10.943, 10691.053, 209.464, 52623.388 21/09/21,16:36:48,08,08,1, 11.8,1,1, 10.943, 10691.058, 209.435, 52623.367 21/09/21,16:36:48,09,08,1, 11.8,1,1, 10.943, 10691.088, 209.449, 52623.394 21/09/21,16:36:48,10,08,1, 11.8,1,1, 10.943, 10691.092, 209.437, 52623.381 21/09/21,16:36:48,11,08,1, 11.8,1,1, 10.943, 10691.076, 209.411, 52623.395 21/09/21,16:36:48,12,08,1, 11.8,1,1, 10.943, 10691.079, 209.421, 52623.410 21/09/21,16:36:48,13,08,1, 11.8,1,1, 10.943, 10691.057, 209.366, 52623.340 21/09/21,16:36:48,14,08,1, 11.8,1,1, 10.943, 10691.151, 209.395, 52623.373 21/09/21,16:36:48,15,08,1, 11.8,1,1, 10.943, 10691.137, 209.367, 52623.352 21/09/21,16:36:48,16,08,1, 11.8,1,1, 10.943, 10691.146, 209.405, 52623.365 21/09/21,16:36:48,17,08,1, 11.8,1,1, 10.943, 10691.134, 209.380, 52623.349 21/09/21,16:36:48,18,08,1, 11.8,1,1, 10.943, 10691.150, 209.342, 52623.348 21/09/21,16:36:48,19,08,1, 11.8,1,1, 10.943, 10691.209, 209.393, 52623.332 21/09/21,16:36:49,00,06,1, 11.8,1,1, 10.942, 10691.208, 209.393, 52623.332 21/09/21,16:36:49,01,06,1, 11.8,1,1, 10.942, 10691.236, 209.361, 52623.314 21/09/21,16:36:49,02,06,1, 11.8,1,1, 10.942, 10691.267, 209.372, 52623.317 21/09/21,16:36:49,03,06,1, 11.8,1,1, 10.942, 10691.291, 209.374, 52623.314 21/09/21,16:36:49,04,06,1, 11.8,1,1, 10.942, 10691.284, 209.372, 52623.326 21/09/21,16:36:49,05,06,1, 11.8,1,1, 10.942, 10691.305, 209.389, 52623.334 21/09/21,16:36:49,06,06,1, 11.8,1,1, 10.942, 10691.352, 209.381, 52623.345 21/09/21,16:36:49,07,06,1, 11.8,1,1, 10.942, 10691.357, 209.369, 52623.309 21/09/21,16:36:49,08,06,1, 11.8,1,1, 10.942, 10691.372, 209.369, 52623.315 21/09/21,16:36:49,09,06,1, 11.8,1,1, 10.942, 10691.382, 209.364, 52623.286 21/09/21,16:36:49,10,06,1, 11.8,1,1, 10.942, 10691.384, 209.346, 52623.263 21/09/21,16:36:49,11,06,1, 11.8,1,1, 10.942, 10691.398, 209.319, 52623.254 21/09/21,16:36:49,12,06,1, 11.8,1,1, 10.942, 10691.398, 209.331, 52623.292 21/09/21,16:36:49,13,06,1, 11.8,1,1, 10.942, 10691.404, 209.312, 52623.236 21/09/21,16:36:49,14,06,1, 11.8,1,1, 10.942, 10691.398, 209.310, 52623.239 21/09/21,16:36:49,15,06,1, 11.8,1,1, 10.942, 10691.408, 209.277, 52623.207 21/09/21,16:36:49,16,06,1, 11.8,1,1, 10.942, 10691.409, 209.250, 52623.195 21/09/21,16:36:49,17,06,1, 11.8,1,1, 10.942, 10691.439, 209.247, 52623.240 21/09/21,16:36:49,18,06,1, 11.8,1,1, 10.942, 10691.455, 209.227, 52623.163 21/09/21,16:36:49,19,06,1, 11.8,1,1, 10.942, 10691.499, 209.239, 52623.212 21/09/21,16:36:50,00,07,1, 11.9,1,1, 10.946, 10691.491, 209.239, 52623.212 21/09/21,16:36:50,01,07,1, 11.9,1,1, 10.946, 10691.515, 209.251, 52623.133 21/09/21,16:36:50,02,07,1, 11.9,1,1, 10.946, 10691.541, 209.206, 52623.170 21/09/21,16:36:50,03,07,1, 11.9,1,1, 10.946, 10691.587, 209.229, 52623.189 21/09/21,16:36:50,04,07,1, 11.9,1,1, 10.946, 10691.584, 209.203, 52623.137 21/09/21,16:36:50,05,07,1, 11.9,1,1, 10.946, 10691.584, 209.171, 52623.136 21/09/21,16:36:50,06,07,1, 11.9,1,1, 10.946, 10691.614, 209.200, 52623.159 21/09/21,16:36:50,07,07,1, 11.9,1,1, 10.946, 10691.605, 209.164, 52623.163 21/09/21,16:36:50,08,07,1, 11.9,1,1, 10.946, 10691.655, 209.172, 52623.170 21/09/21,16:36:50,09,07,1, 11.9,1,1, 10.946, 10691.629, 209.144, 52623.117 21/09/21,16:36:50,10,07,1, 11.9,1,1, 10.946, 10691.612, 209.127, 52623.090 21/09/21,16:36:50,11,07,1, 11.9,1,1, 10.946, 10691.642, 209.107, 52623.107 21/09/21,16:36:50,12,07,1, 11.9,1,1, 10.946, 10691.628, 209.117, 52623.112 21/09/21,16:36:50,13,07,1, 11.9,1,1, 10.946, 10691.663, 209.081, 52623.074 21/09/21,16:36:50,14,07,1, 11.9,1,1, 10.946, 10691.686, 209.087, 52623.070 21/09/21,16:36:50,15,07,1, 11.9,1,1, 10.946, 10691.667, 209.050, 52623.062 21/09/21,16:36:50,16,07,1, 11.9,1,1, 10.946, 10691.698, 209.070, 52623.105 21/09/21,16:36:50,17,07,1, 11.9,1,1, 10.946, 10691.729, 209.038, 52623.095 21/09/21,16:36:50,18,07,1, 11.9,1,1, 10.946, 10691.750, 209.050, 52623.066 21/09/21,16:36:50,19,07,1, 11.9,1,1, 10.946, 10691.742, 209.002, 52623.051 21/09/21,16:36:51,00,07,1, 11.9,1,1, 10.945, 10691.742, 209.002, 52623.051 21/09/21,16:36:51,01,07,1, 11.9,1,1, 10.945, 10691.768, 209.005, 52623.045 21/09/21,16:36:51,02,07,1, 11.9,1,1, 10.945, 10691.783, 209.029, 52623.003 21/09/21,16:36:51,03,07,1, 11.9,1,1, 10.945, 10691.843, 209.043, 52623.014 21/09/21,16:36:51,04,07,1, 11.9,1,1, 10.945, 10691.845, 209.049, 52623.076 21/09/21,16:36:51,05,07,1, 11.9,1,1, 10.945, 10691.858, 209.044, 52623.008 21/09/21,16:36:51,06,07,1, 11.9,1,1, 10.945, 10691.873, 209.002, 52623.105 21/09/21,16:36:51,07,07,1, 11.9,1,1, 10.945, 10691.875, 209.025, 52623.028 21/09/21,16:36:51,08,07,1, 11.9,1,1, 10.945, 10691.914, 209.043, 52623.153 21/09/21,16:36:51,09,07,1, 11.9,1,1, 10.945, 10691.857, 209.027, 52623.029 21/09/21,16:36:51,10,07,1, 11.9,1,1, 10.945, 10691.908, 209.010, 52622.957 21/09/21,16:36:51,11,07,1, 11.9,1,1, 10.945, 10691.921, 209.006, 52622.981 21/09/21,16:36:51,12,07,1, 11.9,1,1, 10.945, 10691.950, 209.001, 52622.988 21/09/21,16:36:51,13,07,1, 11.9,1,1, 10.945, 10691.951, 208.990, 52622.949 21/09/21,16:36:51,14,07,1, 11.9,1,1, 10.945, 10691.969, 208.969, 52622.923 21/09/21,16:36:51,15,07,1, 11.9,1,1, 10.945, 10691.992, 208.989, 52622.958 21/09/21,16:36:51,16,07,1, 11.9,1,1, 10.945, 10692.028, 208.992, 52622.980 21/09/21,16:36:51,17,07,1, 11.9,1,1, 10.945, 10691.996, 208.965, 52622.927 21/09/21,16:36:51,18,07,1, 11.9,1,1, 10.945, 10692.006, 208.953, 52622.927 21/09/21,16:36:51,19,07,1, 11.9,1,1, 10.945, 10692.033, 208.928, 52622.913 21/09/21,16:36:52,00,08,1, 11.8,1,1, 10.940, 10692.025, 208.928, 52622.913 21/09/21,16:36:52,01,08,1, 11.8,1,1, 10.940, 10692.026, 208.951, 52622.903 21/09/21,16:36:52,02,08,1, 11.8,1,1, 10.940, 10692.017, 208.932, 52622.918 21/09/21,16:36:52,03,08,1, 11.8,1,1, 10.940, 10692.014, 208.905, 52622.889 21/09/21,16:36:52,04,08,1, 11.8,1,1, 10.940, 10692.037, 208.907, 52622.864 21/09/21,16:36:52,05,08,1, 11.8,1,1, 10.940, 10692.020, 208.900, 52622.849 21/09/21,16:36:52,06,08,1, 11.8,1,1, 10.940, 10692.043, 208.898, 52622.899 21/09/21,16:36:52,07,08,1, 11.8,1,1, 10.940, 10692.039, 208.899, 52622.931 21/09/21,16:36:52,08,08,1, 11.8,1,1, 10.940, 10692.071, 208.908, 52622.913 21/09/21,16:36:52,09,08,1, 11.8,1,1, 10.940, 10692.099, 208.912, 52622.903 21/09/21,16:36:52,10,08,1, 11.8,1,1, 10.940, 10692.137, 208.887, 52622.859 21/09/21,16:36:52,11,08,1, 11.8,1,1, 10.940, 10692.133, 208.927, 52622.865 21/09/21,16:36:52,12,08,1, 11.8,1,1, 10.940, 10692.154, 208.905, 52622.893 21/09/21,16:36:52,13,08,1, 11.8,1,1, 10.940, 10692.191, 208.918, 52622.872 21/09/21,16:36:52,14,08,1, 11.8,1,1, 10.940, 10692.215, 208.947, 52622.883 21/09/21,16:36:52,15,08,1, 11.8,1,1, 10.940, 10692.237, 208.923, 52622.876 21/09/21,16:36:52,16,08,1, 11.8,1,1, 10.940, 10692.238, 208.900, 52622.867 21/09/21,16:36:52,17,08,1, 11.8,1,1, 10.940, 10692.259, 208.921, 52622.844 21/09/21,16:36:52,18,08,1, 11.8,1,1, 10.940, 10692.269, 208.883, 52622.846 21/09/21,16:36:52,19,08,1, 11.8,1,1, 10.940, 10692.268, 208.904, 52622.818 21/09/21,16:36:53,00,07,1, 11.8,1,1, 10.942, 10692.267, 208.904, 52622.818 21/09/21,16:36:53,01,07,1, 11.8,1,1, 10.942, 10692.283, 208.851, 52622.828 21/09/21,16:36:53,02,07,1, 11.8,1,1, 10.942, 10692.320, 208.871, 52622.825 21/09/21,16:36:53,03,07,1, 11.8,1,1, 10.942, 10692.321, 208.847, 52622.831 21/09/21,16:36:53,04,07,1, 11.8,1,1, 10.942, 10692.343, 208.830, 52622.809 21/09/21,16:36:53,05,07,1, 11.8,1,1, 10.942, 10692.343, 208.847, 52622.831 21/09/21,16:36:53,06,07,1, 11.8,1,1, 10.942, 10692.353, 208.816, 52622.788 21/09/21,16:36:53,07,07,1, 11.8,1,1, 10.942, 10692.366, 208.840, 52622.792 21/09/21,16:36:53,08,07,1, 11.8,1,1, 10.942, 10692.385, 208.809, 52622.799 21/09/21,16:36:53,09,07,1, 11.8,1,1, 10.942, 10692.383, 208.806, 52622.800 21/09/21,16:36:53,10,07,1, 11.8,1,1, 10.942, 10692.418, 208.821, 52622.769 21/09/21,16:36:53,11,07,1, 11.8,1,1, 10.942, 10692.429, 208.832, 52622.777 21/09/21,16:36:53,12,07,1, 11.8,1,1, 10.942, 10692.429, 208.826, 52622.757 21/09/21,16:36:53,13,07,1, 11.8,1,1, 10.942, 10692.442, 208.857, 52622.773 21/09/21,16:36:53,14,07,1, 11.8,1,1, 10.942, 10692.463, 208.802, 52622.739 21/09/21,16:36:53,15,07,1, 11.8,1,1, 10.942, 10692.478, 208.807, 52622.806 21/09/21,16:36:53,16,07,1, 11.8,1,1, 10.942, 10692.506, 208.844, 52622.757 21/09/21,16:36:53,17,07,1, 11.8,1,1, 10.942, 10692.525, 208.849, 52622.769 21/09/21,16:36:53,18,07,1, 11.8,1,1, 10.942, 10692.571, 208.872, 52622.724 21/09/21,16:36:53,19,07,1, 11.8,1,1, 10.942, 10692.562, 208.872, 52622.702 21/09/21,16:36:54,00,07,1, 11.8,1,1, 10.943, 10692.559, 208.872, 52622.702 21/09/21,16:36:54,01,07,1, 11.8,1,1, 10.943, 10692.597, 208.897, 52623.021 21/09/21,16:36:54,02,07,1, 11.8,1,1, 10.943, 10692.631, 208.843, 52622.756 21/09/21,16:36:54,03,07,1, 11.8,1,1, 10.943, 10692.653, 208.848, 52622.699 21/09/21,16:36:54,04,07,1, 11.8,1,1, 10.943, 10692.684, 208.831, 52622.710 21/09/21,16:36:54,05,07,1, 11.8,1,1, 10.943, 10692.653, 208.820, 52622.707 21/09/21,16:36:54,06,07,1, 11.8,1,1, 10.943, 10692.659, 208.816, 52622.676 21/09/21,16:36:54,07,07,1, 11.8,1,1, 10.943, 10692.690, 208.815, 52622.701 21/09/21,16:36:54,08,07,1, 11.8,1,1, 10.943, 10692.708, 208.786, 52622.665 21/09/21,16:36:54,09,07,1, 11.8,1,1, 10.943, 10692.689, 208.751, 52622.635 21/09/21,16:36:54,10,07,1, 11.8,1,1, 10.943, 10692.694, 208.758, 52622.620 21/09/21,16:36:54,11,07,1, 11.8,1,1, 10.943, 10692.720, 208.771, 52622.633 21/09/21,16:36:54,12,07,1, 11.8,1,1, 10.943, 10692.687, 208.712, 52622.617 21/09/21,16:36:54,13,07,1, 11.8,1,1, 10.943, 10692.741, 208.724, 52622.601 21/09/21,16:36:54,14,07,1, 11.8,1,1, 10.943, 10692.740, 208.726, 52622.600 21/09/21,16:36:54,15,07,1, 11.8,1,1, 10.943, 10692.760, 208.711, 52622.592 21/09/21,16:36:54,16,07,1, 11.8,1,1, 10.943, 10692.774, 208.725, 52622.563 21/09/21,16:36:54,17,07,1, 11.8,1,1, 10.943, 10692.764, 208.741, 52622.605 21/09/21,16:36:54,18,07,1, 11.8,1,1, 10.943, 10692.887, 208.728, 52622.483 21/09/21,16:36:54,19,07,1, 11.8,1,1, 10.943, 10692.843, 208.719, 52622.499 21/09/21,16:36:55,00,07,1, 11.8,1,1, 10.945, 10692.835, 208.719, 52622.499 21/09/21,16:36:55,01,07,1, 11.8,1,1, 10.945, 10692.871, 208.716, 52622.579 21/09/21,16:36:55,02,07,1, 11.8,1,1, 10.945, 10692.883, 208.740, 52622.600 21/09/21,16:36:55,03,07,1, 11.8,1,1, 10.945, 10692.902, 208.716, 52622.560 21/09/21,16:36:55,04,07,1, 11.8,1,1, 10.945, 10692.904, 208.732, 52622.576 21/09/21,16:36:55,05,07,1, 11.8,1,1, 10.945, 10692.927, 208.709, 52622.542 21/09/21,16:36:55,06,07,1, 11.8,1,1, 10.945, 10692.937, 208.698, 52622.550 21/09/21,16:36:55,07,07,1, 11.8,1,1, 10.945, 10692.963, 208.708, 52622.545 21/09/21,16:36:55,08,07,1, 11.8,1,1, 10.945, 10692.925, 208.665, 52622.503 21/09/21,16:36:55,09,07,1, 11.8,1,1, 10.945, 10692.928, 208.651, 52622.550 21/09/21,16:36:55,10,07,1, 11.8,1,1, 10.945, 10692.927, 208.643, 52622.476 21/09/21,16:36:55,11,07,1, 11.8,1,1, 10.945, 10692.942, 208.618, 52622.459 21/09/21,16:36:55,12,07,1, 11.8,1,1, 10.945, 10692.991, 208.636, 52622.475 21/09/21,16:36:55,13,07,1, 11.8,1,1, 10.945, 10692.998, 208.662, 52622.481 21/09/21,16:36:55,14,07,1, 11.8,1,1, 10.945, 10692.995, 208.670, 52622.503 21/09/21,16:36:55,15,07,1, 11.8,1,1, 10.945, 10693.025, 208.672, 52622.516 21/09/21,16:36:55,16,07,1, 11.8,1,1, 10.945, 10693.027, 208.648, 52622.484 21/09/21,16:36:55,17,07,1, 11.8,1,1, 10.945, 10693.039, 208.668, 52622.454 21/09/21,16:36:55,18,07,1, 11.8,1,1, 10.945, 10693.043, 208.672, 52622.448 21/09/21,16:36:55,19,07,1, 11.8,1,1, 10.945, 10693.064, 208.653, 52622.468 21/09/21,16:36:56,00,07,1, 11.9,1,1, 10.939, 10693.060, 208.653, 52622.468 21/09/21,16:36:56,01,07,1, 11.9,1,1, 10.939, 10693.072, 208.663, 52622.436 21/09/21,16:36:56,02,07,1, 11.9,1,1, 10.939, 10693.093, 208.670, 52622.465 21/09/21,16:36:56,03,07,1, 11.9,1,1, 10.939, 10693.128, 208.657, 52622.444 21/09/21,16:36:56,04,07,1, 11.9,1,1, 10.939, 10693.102, 208.661, 52622.423 21/09/21,16:36:56,05,07,1, 11.9,1,1, 10.939, 10693.116, 208.653, 52622.397 21/09/21,16:36:56,06,07,1, 11.9,1,1, 10.939, 10693.093, 208.612, 52622.395 21/09/21,16:36:56,07,07,1, 11.9,1,1, 10.939, 10693.080, 208.622, 52622.410 21/09/21,16:36:56,08,07,1, 11.9,1,1, 10.939, 10693.126, 208.627, 52622.407 21/09/21,16:36:56,09,07,1, 11.9,1,1, 10.939, 10693.158, 208.608, 52622.367 21/09/21,16:36:56,10,07,1, 11.9,1,1, 10.939, 10693.112, 208.611, 52622.393 21/09/21,16:36:56,11,07,1, 11.9,1,1, 10.939, 10693.157, 208.605, 52622.362 21/09/21,16:36:56,12,07,1, 11.9,1,1, 10.939, 10693.174, 208.611, 52622.326 21/09/21,16:36:56,13,07,1, 11.9,1,1, 10.939, 10693.194, 208.594, 52622.344 21/09/21,16:36:56,14,07,1, 11.9,1,1, 10.939, 10693.211, 208.619, 52622.362 21/09/21,16:36:56,15,07,1, 11.9,1,1, 10.939, 10693.231, 208.630, 52622.365 21/09/21,16:36:56,16,07,1, 11.9,1,1, 10.939, 10693.251, 208.630, 52622.358 21/09/21,16:36:56,17,07,1, 11.9,1,1, 10.939, 10693.253, 208.623, 52622.342 21/09/21,16:36:56,18,07,1, 11.9,1,1, 10.939, 10693.282, 208.651, 52622.359 21/09/21,16:36:56,19,07,1, 11.9,1,1, 10.939, 10693.287, 208.628, 52622.352 21/09/21,16:36:57,00,09,1, 11.9,1,1, 10.942, 10693.285, 208.628, 52622.352 21/09/21,16:36:57,01,09,1, 11.9,1,1, 10.942, 10693.305, 208.625, 52622.328 21/09/21,16:36:57,02,09,1, 11.9,1,1, 10.942, 10693.348, 208.633, 52622.465 21/09/21,16:36:57,03,09,1, 11.9,1,1, 10.942, 10693.328, 208.617, 52622.325 21/09/21,16:36:57,04,09,1, 11.9,1,1, 10.942, 10693.369, 208.622, 52622.356 21/09/21,16:36:57,05,09,1, 11.9,1,1, 10.942, 10693.365, 208.589, 52622.274 21/09/21,16:36:57,06,09,1, 11.9,1,1, 10.942, 10693.396, 208.613, 52622.306 21/09/21,16:36:57,07,09,1, 11.9,1,1, 10.942, 10693.406, 208.587, 52622.297 21/09/21,16:36:57,08,09,1, 11.9,1,1, 10.942, 10693.411, 208.644, 52622.294 21/09/21,16:36:57,09,09,1, 11.9,1,1, 10.942, 10693.446, 208.657, 52622.318 21/09/21,16:36:57,10,09,1, 11.9,1,1, 10.942, 10693.435, 208.595, 52622.274 21/09/21,16:36:57,11,09,1, 11.9,1,1, 10.942, 10693.471, 208.634, 52622.278 21/09/21,16:36:57,12,09,1, 11.9,1,1, 10.942, 10693.511, 208.601, 52622.042 21/09/21,16:36:57,13,09,1, 11.9,1,1, 10.942, 10693.538, 208.624, 52622.261 21/09/21,16:36:57,14,09,1, 11.9,1,1, 10.942, 10693.517, 208.629, 52622.199 21/09/21,16:36:57,15,09,1, 11.9,1,1, 10.942, 10693.510, 208.587, 52622.261 21/09/21,16:36:57,16,09,1, 11.9,1,1, 10.942, 10693.495, 208.616, 52622.266 21/09/21,16:36:57,17,09,1, 11.9,1,1, 10.942, 10693.460, 208.572, 52622.205 21/09/21,16:36:57,18,09,1, 11.9,1,1, 10.942, 10693.504, 208.583, 52622.237 21/09/21,16:36:57,19,09,1, 11.9,1,1, 10.942, 10693.514, 208.572, 52622.216 21/09/21,16:36:58,00,07,1, 11.8,1,1, 10.942, 10693.511, 208.572, 52622.216 21/09/21,16:36:58,01,07,1, 11.8,1,1, 10.942, 10693.497, 208.567, 52622.210 21/09/21,16:36:58,02,07,1, 11.8,1,1, 10.942, 10693.507, 208.575, 52622.176 21/09/21,16:36:58,03,07,1, 11.8,1,1, 10.942, 10693.533, 208.554, 52622.166 21/09/21,16:36:58,04,07,1, 11.8,1,1, 10.942, 10693.523, 208.556, 52622.166 21/09/21,16:36:58,05,07,1, 11.8,1,1, 10.942, 10693.543, 208.559, 52622.168 21/09/21,16:36:58,06,07,1, 11.8,1,1, 10.942, 10693.568, 208.548, 52622.161 21/09/21,16:36:58,07,07,1, 11.8,1,1, 10.942, 10693.576, 208.546, 52622.150 21/09/21,16:36:58,08,07,1, 11.8,1,1, 10.942, 10693.586, 208.541, 52622.126 21/09/21,16:36:58,09,07,1, 11.8,1,1, 10.942, 10693.610, 208.565, 52622.131 21/09/21,16:36:58,10,07,1, 11.8,1,1, 10.942, 10693.601, 208.585, 52622.137 21/09/21,16:36:58,11,07,1, 11.8,1,1, 10.942, 10693.621, 208.554, 52622.166 21/09/21,16:36:58,12,07,1, 11.8,1,1, 10.942, 10693.626, 208.552, 52622.144 21/09/21,16:36:58,13,07,1, 11.8,1,1, 10.942, 10693.643, 208.565, 52622.128 21/09/21,16:36:58,14,07,1, 11.8,1,1, 10.942, 10693.637, 208.530, 52622.080 21/09/21,16:36:58,15,07,1, 11.8,1,1, 10.942, 10693.682, 208.575, 52622.113 21/09/21,16:36:58,16,07,1, 11.8,1,1, 10.942, 10693.697, 208.557, 52622.094 21/09/21,16:36:58,17,07,1, 11.8,1,1, 10.942, 10693.689, 208.573, 52622.072 21/09/21,16:36:58,18,07,1, 11.8,1,1, 10.942, 10693.739, 208.584, 52622.123 21/09/21,16:36:58,19,07,1, 11.8,1,1, 10.942, 10693.731, 208.575, 52622.095 21/09/21,16:36:59,00,06,1, 11.9,1,1, 10.944, 10693.728, 208.575, 52622.095 21/09/21,16:36:59,01,06,1, 11.9,1,1, 10.944, 10693.696, 208.531, 52622.070 21/09/21,16:36:59,02,06,1, 11.9,1,1, 10.944, 10693.707, 208.538, 52622.072 21/09/21,16:36:59,03,06,1, 11.9,1,1, 10.944, 10693.696, 208.537, 52622.071 21/09/21,16:36:59,04,06,1, 11.9,1,1, 10.944, 10693.698, 208.470, 52622.024 21/09/21,16:36:59,05,06,1, 11.9,1,1, 10.944, 10693.699, 208.496, 52622.060 21/09/21,16:36:59,06,06,1, 11.9,1,1, 10.944, 10693.698, 208.450, 52621.994 21/09/21,16:36:59,07,06,1, 11.9,1,1, 10.944, 10693.742, 208.480, 52622.017 21/09/21,16:36:59,08,06,1, 11.9,1,1, 10.944, 10693.712, 208.452, 52621.982 21/09/21,16:36:59,09,06,1, 11.9,1,1, 10.944, 10693.748, 208.470, 52622.038 21/09/21,16:36:59,10,06,1, 11.9,1,1, 10.944, 10693.759, 208.479, 52622.003 21/09/21,16:36:59,11,06,1, 11.9,1,1, 10.944, 10693.779, 208.501, 52621.995 21/09/21,16:36:59,12,06,1, 11.9,1,1, 10.944, 10693.800, 208.478, 52622.000 21/09/21,16:36:59,13,06,1, 11.9,1,1, 10.944, 10693.829, 208.497, 52621.822 21/09/21,16:36:59,14,06,1, 11.9,1,1, 10.944, 10693.814, 208.525, 52621.999 21/09/21,16:36:59,15,06,1, 11.9,1,1, 10.944, 10693.806, 208.513, 52622.025 21/09/21,16:36:59,16,06,1, 11.9,1,1, 10.944, 10693.818, 208.528, 52621.994 21/09/21,16:36:59,17,06,1, 11.9,1,1, 10.944, 10693.837, 208.512, 52621.971 21/09/21,16:36:59,18,06,1, 11.9,1,1, 10.944, 10693.815, 208.482, 52621.911 21/09/21,16:36:59,19,06,1, 11.9,1,1, 10.944, 10693.840, 208.502, 52621.919 21/09/21,16:37:00,00,08,1, 11.9,1,1, 10.941, 10693.836, 208.502, 52621.919 21/09/21,16:37:00,01,08,1, 11.9,1,1, 10.941, 10693.839, 208.538, 52621.915 21/09/21,16:37:00,02,08,1, 11.9,1,1, 10.941, 10693.864, 208.498, 52621.891 21/09/21,16:37:00,03,08,1, 11.9,1,1, 10.941, 10693.883, 208.533, 52621.942 21/09/21,16:37:00,04,08,1, 11.9,1,1, 10.941, 10693.881, 208.550, 52621.914 21/09/21,16:37:00,05,08,1, 11.9,1,1, 10.941, 10693.915, 208.567, 52621.917 21/09/21,16:37:00,06,08,1, 11.9,1,1, 10.941, 10693.897, 208.509, 52621.862 21/09/21,16:37:00,07,08,1, 11.9,1,1, 10.941, 10693.900, 208.560, 52621.839 21/09/21,16:37:00,08,08,1, 11.9,1,1, 10.941, 10693.911, 208.517, 52621.848 21/09/21,16:37:00,09,08,1, 11.9,1,1, 10.941, 10693.920, 208.548, 52622.014 21/09/21,16:37:00,10,08,1, 11.9,1,1, 10.941, 10693.912, 208.570, 52621.920 21/09/21,16:37:00,11,08,1, 11.9,1,1, 10.941, 10693.952, 208.526, 52621.875 21/09/21,16:37:00,12,08,1, 11.9,1,1, 10.941, 10693.955, 208.588, 52621.860 21/09/21,16:37:00,13,08,1, 11.9,1,1, 10.941, 10693.953, 208.562, 52621.860 21/09/21,16:37:00,14,08,1, 11.9,1,1, 10.941, 10693.957, 208.528, 52621.795 21/09/21,16:37:00,15,08,1, 11.9,1,1, 10.941, 10693.960, 208.525, 52621.817 21/09/21,16:37:00,16,08,1, 11.9,1,1, 10.941, 10693.965, 208.538, 52621.799 21/09/21,16:37:00,17,08,1, 11.9,1,1, 10.941, 10693.974, 208.531, 52621.787 21/09/21,16:37:00,18,08,1, 11.9,1,1, 10.941, 10694.010, 208.564, 52621.831 21/09/21,16:37:00,19,08,1, 11.9,1,1, 10.941, 10694.015, 208.525, 52621.797 21/09/21,16:37:01,00,06,1, 11.9,1,1, 10.944, 10694.011, 208.525, 52621.797 21/09/21,16:37:01,01,06,1, 11.9,1,1, 10.944, 10694.071, 208.540, 52621.758 21/09/21,16:37:01,02,06,1, 11.9,1,1, 10.944, 10694.055, 208.524, 52621.764 21/09/21,16:37:01,03,06,1, 11.9,1,1, 10.944, 10694.070, 208.533, 52621.740 21/09/21,16:37:01,04,06,1, 11.9,1,1, 10.944, 10694.071, 208.527, 52621.731 21/09/21,16:37:01,05,06,1, 11.9,1,1, 10.944, 10694.090, 208.555, 52621.769 21/09/21,16:37:01,06,06,1, 11.9,1,1, 10.944, 10694.082, 208.526, 52621.742 21/09/21,16:37:01,07,06,1, 11.9,1,1, 10.944, 10694.062, 208.532, 52621.752 21/09/21,16:37:01,08,06,1, 11.9,1,1, 10.944, 10694.100, 208.534, 52621.701 21/09/21,16:37:01,09,06,1, 11.9,1,1, 10.944, 10694.123, 208.562, 52621.743 21/09/21,16:37:01,10,06,1, 11.9,1,1, 10.944, 10694.140, 208.573, 52621.740 21/09/21,16:37:01,11,06,1, 11.9,1,1, 10.944, 10694.145, 208.571, 52621.740 21/09/21,16:37:01,12,06,1, 11.9,1,1, 10.944, 10694.142, 208.587, 52621.708 21/09/21,16:37:01,13,06,1, 11.9,1,1, 10.944, 10694.173, 208.592, 52621.695 21/09/21,16:37:01,14,06,1, 11.9,1,1, 10.944, 10694.192, 208.566, 52621.686 21/09/21,16:37:01,15,06,1, 11.9,1,1, 10.944, 10694.178, 208.606, 52621.746 21/09/21,16:37:01,16,06,1, 11.9,1,1, 10.944, 10694.217, 208.605, 52621.745 21/09/21,16:37:01,17,06,1, 11.9,1,1, 10.944, 10694.225, 208.586, 52621.737 21/09/21,16:37:01,18,06,1, 11.9,1,1, 10.944, 10694.231, 208.593, 52621.712 21/09/21,16:37:01,19,06,1, 11.9,1,1, 10.944, 10694.271, 208.657, 52621.730 21/09/21,16:37:02,00,07,1, 11.9,1,1, 10.942, 10694.270, 208.657, 52621.730 21/09/21,16:37:02,01,07,1, 11.9,1,1, 10.942, 10694.281, 208.619, 52621.693 21/09/21,16:37:02,02,07,1, 11.9,1,1, 10.942, 10694.281, 208.613, 52621.684 21/09/21,16:37:02,03,07,1, 11.9,1,1, 10.942, 10694.286, 208.622, 52621.647 21/09/21,16:37:02,04,07,1, 11.9,1,1, 10.942, 10694.315, 208.635, 52621.705 21/09/21,16:37:02,05,07,1, 11.9,1,1, 10.942, 10694.313, 208.637, 52621.684 21/09/21,16:37:02,06,07,1, 11.9,1,1, 10.942, 10694.303, 208.601, 52621.640 21/09/21,16:37:02,07,07,1, 11.9,1,1, 10.942, 10694.299, 208.588, 52621.658 21/09/21,16:37:02,08,07,1, 11.9,1,1, 10.942, 10694.322, 208.634, 52621.670 21/09/21,16:37:02,09,07,1, 11.9,1,1, 10.942, 10694.352, 208.627, 52621.646 21/09/21,16:37:02,10,07,1, 11.9,1,1, 10.942, 10694.336, 208.631, 52621.580 21/09/21,16:37:02,11,07,1, 11.9,1,1, 10.942, 10694.351, 208.640, 52621.650 21/09/21,16:37:02,12,07,1, 11.9,1,1, 10.942, 10694.377, 208.652, 52621.605 21/09/21,16:37:02,13,07,1, 11.9,1,1, 10.942, 10694.361, 208.623, 52621.603 21/09/21,16:37:02,14,07,1, 11.9,1,1, 10.942, 10694.363, 208.591, 52621.562 21/09/21,16:37:02,15,07,1, 11.9,1,1, 10.942, 10694.407, 208.659, 52621.639 21/09/21,16:37:02,16,07,1, 11.9,1,1, 10.942, 10694.405, 208.659, 52621.599 21/09/21,16:37:02,17,07,1, 11.9,1,1, 10.942, 10694.440, 208.674, 52621.593 21/09/21,16:37:02,18,07,1, 11.9,1,1, 10.942, 10694.450, 208.644, 52621.615 21/09/21,16:37:02,19,07,1, 11.9,1,1, 10.942, 10694.423, 208.622, 52621.594 21/09/21,16:37:03,00,07,1, 11.8,1,1, 10.942, 10694.420, 208.622, 52621.594 21/09/21,16:37:03,01,07,1, 11.8,1,1, 10.942, 10694.450, 208.654, 52621.556 21/09/21,16:37:03,02,07,1, 11.8,1,1, 10.942, 10694.451, 208.648, 52621.587 21/09/21,16:37:03,03,07,1, 11.8,1,1, 10.942, 10694.493, 208.634, 52621.535 21/09/21,16:37:03,04,07,1, 11.8,1,1, 10.942, 10694.497, 208.688, 52621.570 21/09/21,16:37:03,05,07,1, 11.8,1,1, 10.942, 10694.502, 208.687, 52621.581 21/09/21,16:37:03,06,07,1, 11.8,1,1, 10.942, 10694.509, 208.650, 52621.577 21/09/21,16:37:03,07,07,1, 11.8,1,1, 10.942, 10694.515, 208.652, 52621.542 21/09/21,16:37:03,08,07,1, 11.8,1,1, 10.942, 10694.522, 208.627, 52621.538 21/09/21,16:37:03,09,07,1, 11.8,1,1, 10.942, 10694.530, 208.660, 52621.565 21/09/21,16:37:03,10,07,1, 11.8,1,1, 10.942, 10694.530, 208.613, 52621.281 21/09/21,16:37:03,11,07,1, 11.8,1,1, 10.942, 10694.539, 208.640, 52621.451 21/09/21,16:37:03,12,07,1, 11.8,1,1, 10.942, 10694.549, 208.643, 52621.487 21/09/21,16:37:03,13,07,1, 11.8,1,1, 10.942, 10694.565, 208.658, 52621.526 21/09/21,16:37:03,14,07,1, 11.8,1,1, 10.942, 10694.538, 208.649, 52621.456 21/09/21,16:37:03,15,07,1, 11.8,1,1, 10.942, 10694.549, 208.680, 52621.513 21/09/21,16:37:03,16,07,1, 11.8,1,1, 10.942, 10694.566, 208.642, 52621.521 21/09/21,16:37:03,17,07,1, 11.8,1,1, 10.942, 10694.609, 208.683, 52621.494 21/09/21,16:37:03,18,07,1, 11.8,1,1, 10.942, 10694.608, 208.700, 52621.523 21/09/21,16:37:03,19,07,1, 11.8,1,1, 10.942, 10694.635, 208.696, 52621.491 21/09/21,16:37:04,00,07,1, 11.8,1,1, 10.942, 10694.629, 208.696, 52621.491 21/09/21,16:37:04,01,07,1, 11.8,1,1, 10.942, 10694.659, 208.690, 52621.524 21/09/21,16:37:04,02,07,1, 11.8,1,1, 10.942, 10694.705, 208.715, 52621.474 21/09/21,16:37:04,03,07,1, 11.8,1,1, 10.942, 10694.709, 208.717, 52621.517 21/09/21,16:37:04,04,07,1, 11.8,1,1, 10.942, 10694.703, 208.713, 52621.496 21/09/21,16:37:04,05,07,1, 11.8,1,1, 10.942, 10694.717, 208.754, 52621.467 21/09/21,16:37:04,06,07,1, 11.8,1,1, 10.942, 10694.733, 208.774, 52621.472 21/09/21,16:37:04,07,07,1, 11.8,1,1, 10.942, 10694.743, 208.760, 52621.463 21/09/21,16:37:04,08,07,1, 11.8,1,1, 10.942, 10694.743, 208.764, 52621.453 21/09/21,16:37:04,09,07,1, 11.8,1,1, 10.942, 10694.727, 208.719, 52621.437 21/09/21,16:37:04,10,07,1, 11.8,1,1, 10.942, 10694.744, 208.757, 52621.419 21/09/21,16:37:04,11,07,1, 11.8,1,1, 10.942, 10694.770, 208.769, 52621.476 21/09/21,16:37:04,12,07,1, 11.8,1,1, 10.942, 10694.752, 208.784, 52621.458 21/09/21,16:37:04,13,07,1, 11.8,1,1, 10.942, 10694.731, 208.719, 52621.400 21/09/21,16:37:04,14,07,1, 11.8,1,1, 10.942, 10694.735, 208.741, 52621.385 21/09/21,16:37:04,15,07,1, 11.8,1,1, 10.942, 10694.740, 208.727, 52621.383 21/09/21,16:37:04,16,07,1, 11.8,1,1, 10.942, 10694.770, 208.729, 52621.425 21/09/21,16:37:04,17,07,1, 11.8,1,1, 10.942, 10694.762, 208.746, 52621.373 21/09/21,16:37:04,18,07,1, 11.8,1,1, 10.942, 10694.768, 208.713, 52621.378 21/09/21,16:37:04,19,07,1, 11.8,1,1, 10.942, 10694.749, 208.738, 52621.404 21/09/21,16:37:05,00,06,1, 11.8,1,1, 10.943, 10694.746, 208.738, 52621.404 21/09/21,16:37:05,01,06,1, 11.8,1,1, 10.943, 10694.749, 208.702, 52621.313 21/09/21,16:37:05,02,06,1, 11.8,1,1, 10.943, 10694.735, 208.713, 52621.321 21/09/21,16:37:05,03,06,1, 11.8,1,1, 10.943, 10694.753, 208.707, 52621.326 21/09/21,16:37:05,04,06,1, 11.8,1,1, 10.943, 10694.752, 208.721, 52621.336 21/09/21,16:37:05,05,06,1, 11.8,1,1, 10.943, 10694.753, 208.704, 52621.343 21/09/21,16:37:05,06,06,1, 11.8,1,1, 10.943, 10694.805, 208.719, 52621.364 21/09/21,16:37:05,07,06,1, 11.8,1,1, 10.943, 10694.800, 208.721, 52621.315 21/09/21,16:37:05,08,06,1, 11.8,1,1, 10.943, 10694.807, 208.750, 52621.318 21/09/21,16:37:05,09,06,1, 11.8,1,1, 10.943, 10694.830, 208.723, 52621.344 21/09/21,16:37:05,10,06,1, 11.8,1,1, 10.943, 10694.856, 208.752, 52621.313 21/09/21,16:37:05,11,06,1, 11.8,1,1, 10.943, 10694.841, 208.751, 52621.277 21/09/21,16:37:05,12,06,1, 11.8,1,1, 10.943, 10694.857, 208.745, 52621.309 21/09/21,16:37:05,13,06,1, 11.8,1,1, 10.943, 10694.862, 208.750, 52621.302 21/09/21,16:37:05,14,06,1, 11.8,1,1, 10.943, 10694.884, 208.759, 52621.288 21/09/21,16:37:05,15,06,1, 11.8,1,1, 10.943, 10694.914, 208.773, 52621.322 21/09/21,16:37:05,16,06,1, 11.8,1,1, 10.943, 10694.909, 208.757, 52621.248 21/09/21,16:37:05,17,06,1, 11.8,1,1, 10.943, 10694.905, 208.797, 52621.328 21/09/21,16:37:05,18,06,1, 11.8,1,1, 10.943, 10694.921, 208.780, 52621.284 21/09/21,16:37:05,19,06,1, 11.8,1,1, 10.943, 10694.914, 208.766, 52621.316 21/09/21,16:37:06,00,06,1, 11.8,1,1, 10.945, 10694.913, 208.766, 52621.316 21/09/21,16:37:06,01,06,1, 11.8,1,1, 10.945, 10694.914, 208.777, 52621.255 21/09/21,16:37:06,02,06,1, 11.8,1,1, 10.945, 10694.932, 208.767, 52621.219 21/09/21,16:37:06,03,06,1, 11.8,1,1, 10.945, 10694.936, 208.786, 52621.222 21/09/21,16:37:06,04,06,1, 11.8,1,1, 10.945, 10694.943, 208.772, 52621.241 21/09/21,16:37:06,05,06,1, 11.8,1,1, 10.945, 10694.965, 208.786, 52621.276 21/09/21,16:37:06,06,06,1, 11.8,1,1, 10.945, 10694.991, 208.805, 52621.260 21/09/21,16:37:06,07,06,1, 11.8,1,1, 10.945, 10695.025, 208.782, 52621.173 21/09/21,16:37:06,08,06,1, 11.8,1,1, 10.945, 10695.004, 208.788, 52621.195 21/09/21,16:37:06,09,06,1, 11.8,1,1, 10.945, 10694.988, 208.826, 52621.243 21/09/21,16:37:06,10,06,1, 11.8,1,1, 10.945, 10694.999, 208.784, 52621.243 21/09/21,16:37:06,11,06,1, 11.8,1,1, 10.945, 10695.014, 208.810, 52621.249 21/09/21,16:37:06,12,06,1, 11.8,1,1, 10.945, 10694.998, 208.806, 52621.242 21/09/21,16:37:06,13,06,1, 11.8,1,1, 10.945, 10694.988, 208.792, 52621.180 21/09/21,16:37:06,14,06,1, 11.8,1,1, 10.945, 10694.971, 208.773, 52621.161 21/09/21,16:37:06,15,06,1, 11.8,1,1, 10.945, 10694.982, 208.787, 52621.164 21/09/21,16:37:06,16,06,1, 11.8,1,1, 10.945, 10694.974, 208.762, 52621.161 21/09/21,16:37:06,17,06,1, 11.8,1,1, 10.945, 10694.989, 208.751, 52621.191 21/09/21,16:37:06,18,06,1, 11.8,1,1, 10.945, 10694.991, 208.727, 52621.158 21/09/21,16:37:06,19,06,1, 11.8,1,1, 10.945, 10694.985, 208.731, 52621.185 21/09/21,16:37:07,00,06,1, 11.9,1,1, 10.941, 10694.979, 208.731, 52621.185 21/09/21,16:37:07,01,06,1, 11.9,1,1, 10.941, 10695.002, 208.700, 52621.154 21/09/21,16:37:07,02,06,1, 11.9,1,1, 10.941, 10695.006, 208.730, 52621.108 21/09/21,16:37:07,03,06,1, 11.9,1,1, 10.941, 10695.010, 208.737, 52621.154 21/09/21,16:37:07,04,06,1, 11.9,1,1, 10.941, 10694.990, 208.725, 52621.117 21/09/21,16:37:07,05,06,1, 11.9,1,1, 10.941, 10695.028, 208.728, 52621.116 21/09/21,16:37:07,06,06,1, 11.9,1,1, 10.941, 10695.026, 208.750, 52621.130 21/09/21,16:37:07,07,06,1, 11.9,1,1, 10.941, 10695.020, 208.701, 52621.058 21/09/21,16:37:07,08,06,1, 11.9,1,1, 10.941, 10695.024, 208.743, 52621.102 21/09/21,16:37:07,09,06,1, 11.9,1,1, 10.941, 10695.034, 208.744, 52621.107 21/09/21,16:37:07,10,06,1, 11.9,1,1, 10.941, 10695.064, 208.716, 52621.043 21/09/21,16:37:07,11,06,1, 11.9,1,1, 10.941, 10695.048, 208.715, 52621.080 21/09/21,16:37:07,12,06,1, 11.9,1,1, 10.941, 10695.053, 208.731, 52621.092 21/09/21,16:37:07,13,06,1, 11.9,1,1, 10.941, 10695.087, 208.731, 52621.084 21/09/21,16:37:07,14,06,1, 11.9,1,1, 10.941, 10695.079, 208.743, 52621.031 21/09/21,16:37:07,15,06,1, 11.9,1,1, 10.941, 10695.079, 208.766, 52621.086 21/09/21,16:37:07,16,06,1, 11.9,1,1, 10.941, 10695.093, 208.741, 52621.044 21/09/21,16:37:07,17,06,1, 11.9,1,1, 10.941, 10695.111, 208.776, 52621.052 21/09/21,16:37:07,18,06,1, 11.9,1,1, 10.941, 10695.117, 208.742, 52621.077 21/09/21,16:37:07,19,06,1, 11.9,1,1, 10.941, 10695.105, 208.739, 52621.000 21/09/21,16:37:08,00,07,1, 11.9,1,1, 10.943, 10695.105, 208.739, 52621.000 21/09/21,16:37:08,01,07,1, 11.9,1,1, 10.943, 10695.122, 208.727, 52620.986 21/09/21,16:37:08,02,07,1, 11.9,1,1, 10.943, 10695.154, 208.737, 52621.035 21/09/21,16:37:08,03,07,1, 11.9,1,1, 10.943, 10695.116, 208.731, 52620.985 21/09/21,16:37:08,04,07,1, 11.9,1,1, 10.943, 10695.177, 208.739, 52621.015 21/09/21,16:37:08,05,07,1, 11.9,1,1, 10.943, 10695.133, 208.730, 52620.996 21/09/21,16:37:08,06,07,1, 11.9,1,1, 10.943, 10695.174, 208.735, 52621.005 21/09/21,16:37:08,07,07,1, 11.9,1,1, 10.943, 10695.157, 208.736, 52621.016 21/09/21,16:37:08,08,07,1, 11.9,1,1, 10.943, 10695.167, 208.742, 52620.983 21/09/21,16:37:08,09,07,1, 11.9,1,1, 10.943, 10695.187, 208.712, 52620.950 21/09/21,16:37:08,10,07,1, 11.9,1,1, 10.943, 10695.194, 208.752, 52620.953 21/09/21,16:37:08,11,07,1, 11.9,1,1, 10.943, 10695.196, 208.764, 52620.956 21/09/21,16:37:08,12,07,1, 11.9,1,1, 10.943, 10695.221, 208.768, 52620.924 21/09/21,16:37:08,13,07,1, 11.9,1,1, 10.943, 10695.202, 208.783, 52620.891 21/09/21,16:37:08,14,07,1, 11.9,1,1, 10.943, 10695.220, 208.757, 52620.882 21/09/21,16:37:08,15,07,1, 11.9,1,1, 10.943, 10695.228, 208.754, 52620.862 21/09/21,16:37:08,16,07,1, 11.9,1,1, 10.943, 10695.218, 208.750, 52620.916 21/09/21,16:37:08,17,07,1, 11.9,1,1, 10.943, 10695.231, 208.754, 52620.878 21/09/21,16:37:08,18,07,1, 11.9,1,1, 10.943, 10695.239, 208.733, 52620.888 21/09/21,16:37:08,19,07,1, 11.9,1,1, 10.943, 10695.243, 208.728, 52620.834 21/09/21,16:37:09,00,06,1, 11.8,1,1, 10.940, 10695.238, 208.728, 52620.834 21/09/21,16:37:09,01,06,1, 11.8,1,1, 10.940, 10695.225, 208.691, 52620.840 21/09/21,16:37:09,02,06,1, 11.8,1,1, 10.940, 10695.236, 208.732, 52620.847 21/09/21,16:37:09,03,06,1, 11.8,1,1, 10.940, 10695.228, 208.716, 52620.850 21/09/21,16:37:09,04,06,1, 11.8,1,1, 10.940, 10695.243, 208.723, 52620.857 21/09/21,16:37:09,05,06,1, 11.8,1,1, 10.940, 10695.237, 208.721, 52620.852 21/09/21,16:37:09,06,06,1, 11.8,1,1, 10.940, 10695.248, 208.696, 52620.826 21/09/21,16:37:09,07,06,1, 11.8,1,1, 10.940, 10695.259, 208.701, 52620.826 21/09/21,16:37:09,08,06,1, 11.8,1,1, 10.940, 10695.237, 208.685, 52620.781 21/09/21,16:37:09,09,06,1, 11.8,1,1, 10.940, 10695.265, 208.686, 52620.839 21/09/21,16:37:09,10,06,1, 11.8,1,1, 10.940, 10695.248, 208.676, 52620.794 21/09/21,16:37:09,11,06,1, 11.8,1,1, 10.940, 10695.265, 208.673, 52620.682 21/09/21,16:37:09,12,06,1, 11.8,1,1, 10.940, 10695.302, 208.659, 52620.737 21/09/21,16:37:09,13,06,1, 11.8,1,1, 10.940, 10695.310, 208.661, 52620.728 21/09/21,16:37:09,14,06,1, 11.8,1,1, 10.940, 10695.327, 208.674, 52620.783 21/09/21,16:37:09,15,06,1, 11.8,1,1, 10.940, 10695.309, 208.693, 52620.763 21/09/21,16:37:09,16,06,1, 11.8,1,1, 10.940, 10695.324, 208.642, 52620.753 21/09/21,16:37:09,17,06,1, 11.8,1,1, 10.940, 10695.320, 208.646, 52620.717 21/09/21,16:37:09,18,06,1, 11.8,1,1, 10.940, 10695.358, 208.660, 52620.733 21/09/21,16:37:09,19,06,1, 11.8,1,1, 10.940, 10695.364, 208.651, 52620.729 21/09/21,16:37:10,00,06,1, 11.9,1,1, 10.942, 10695.363, 208.651, 52620.729 21/09/21,16:37:10,01,06,1, 11.9,1,1, 10.942, 10695.389, 208.678, 52620.726 21/09/21,16:37:10,02,06,1, 11.9,1,1, 10.942, 10695.356, 208.628, 52620.720 21/09/21,16:37:10,03,06,1, 11.9,1,1, 10.942, 10695.378, 208.628, 52620.729 21/09/21,16:37:10,04,06,1, 11.9,1,1, 10.942, 10695.380, 208.617, 52620.731 21/09/21,16:37:10,05,06,1, 11.9,1,1, 10.942, 10695.375, 208.580, 52620.686 21/09/21,16:37:10,06,06,1, 11.9,1,1, 10.942, 10695.369, 208.623, 52620.685 21/09/21,16:37:10,07,06,1, 11.9,1,1, 10.942, 10695.381, 208.619, 52620.680 21/09/21,16:37:10,08,06,1, 11.9,1,1, 10.942, 10695.410, 208.575, 52620.666 21/09/21,16:37:10,09,06,1, 11.9,1,1, 10.942, 10695.389, 208.540, 52620.665 21/09/21,16:37:10,10,06,1, 11.9,1,1, 10.942, 10695.429, 208.560, 52620.674 21/09/21,16:37:10,11,06,1, 11.9,1,1, 10.942, 10695.419, 208.572, 52620.656 21/09/21,16:37:10,12,06,1, 11.9,1,1, 10.942, 10695.429, 208.574, 52620.653 21/09/21,16:37:10,13,06,1, 11.9,1,1, 10.942, 10695.430, 208.610, 52620.648 21/09/21,16:37:10,14,06,1, 11.9,1,1, 10.942, 10695.467, 208.563, 52620.648 21/09/21,16:37:10,15,06,1, 11.9,1,1, 10.942, 10695.458, 208.566, 52620.655 21/09/21,16:37:10,16,06,1, 11.9,1,1, 10.942, 10695.473, 208.579, 52620.653 21/09/21,16:37:10,17,06,1, 11.9,1,1, 10.942, 10695.491, 208.583, 52620.619 21/09/21,16:37:10,18,06,1, 11.9,1,1, 10.942, 10695.474, 208.556, 52620.624 21/09/21,16:37:10,19,06,1, 11.9,1,1, 10.942, 10695.498, 208.583, 52620.605 21/09/21,16:37:11,00,09,1, 11.9,1,1, 10.944, 10695.497, 208.583, 52620.605 21/09/21,16:37:11,01,09,1, 11.9,1,1, 10.944, 10695.503, 208.567, 52620.627 21/09/21,16:37:11,02,09,1, 11.9,1,1, 10.944, 10695.502, 208.564, 52620.597 21/09/21,16:37:11,03,09,1, 11.9,1,1, 10.944, 10695.510, 208.526, 52620.574 21/09/21,16:37:11,04,09,1, 11.9,1,1, 10.944, 10695.534, 208.525, 52620.591 21/09/21,16:37:11,05,09,1, 11.9,1,1, 10.944, 10695.507, 208.475, 52620.563 21/09/21,16:37:11,06,09,1, 11.9,1,1, 10.944, 10695.513, 208.496, 52620.542 21/09/21,16:37:11,07,09,1, 11.9,1,1, 10.944, 10695.536, 208.518, 52620.543 21/09/21,16:37:11,08,09,1, 11.9,1,1, 10.944, 10695.545, 208.514, 52620.580 21/09/21,16:37:11,09,09,1, 11.9,1,1, 10.944, 10695.533, 208.442, 52620.583 21/09/21,16:37:11,10,09,1, 11.9,1,1, 10.944, 10695.527, 208.470, 52620.489 21/09/21,16:37:11,11,09,1, 11.9,1,1, 10.944, 10695.540, 208.463, 52620.542 21/09/21,16:37:11,12,09,1, 11.9,1,1, 10.944, 10695.549, 208.496, 52620.570 21/09/21,16:37:11,13,09,1, 11.9,1,1, 10.944, 10695.552, 208.447, 52620.506 21/09/21,16:37:11,14,09,1, 11.9,1,1, 10.944, 10695.555, 208.477, 52620.482 21/09/21,16:37:11,15,09,1, 11.9,1,1, 10.944, 10695.590, 208.475, 52620.545 21/09/21,16:37:11,16,09,1, 11.9,1,1, 10.944, 10695.610, 208.445, 52620.501 21/09/21,16:37:11,17,09,1, 11.9,1,1, 10.944, 10695.593, 208.484, 52620.473 21/09/21,16:37:11,18,09,1, 11.9,1,1, 10.944, 10695.623, 208.464, 52620.481 21/09/21,16:37:11,19,09,1, 11.9,1,1, 10.944, 10695.614, 208.456, 52620.482 21/09/21,16:37:12,00,07,1, 11.8,1,1, 10.944, 10695.614, 208.456, 52620.482 21/09/21,16:37:12,01,07,1, 11.8,1,1, 10.944, 10695.642, 208.475, 52620.513 21/09/21,16:37:12,02,07,1, 11.8,1,1, 10.944, 10695.639, 208.436, 52620.338 21/09/21,16:37:12,03,07,1, 11.8,1,1, 10.944, 10695.653, 208.432, 52620.454 21/09/21,16:37:12,04,07,1, 11.8,1,1, 10.944, 10695.650, 208.450, 52620.432 21/09/21,16:37:12,05,07,1, 11.8,1,1, 10.944, 10695.685, 208.437, 52620.463 21/09/21,16:37:12,06,07,1, 11.8,1,1, 10.944, 10695.680, 208.424, 52620.479 21/09/21,16:37:12,07,07,1, 11.8,1,1, 10.944, 10695.663, 208.410, 52620.455 21/09/21,16:37:12,08,07,1, 11.8,1,1, 10.944, 10695.672, 208.408, 52620.439 21/09/21,16:37:12,09,07,1, 11.8,1,1, 10.944, 10695.670, 208.404, 52620.432 21/09/21,16:37:12,10,07,1, 11.8,1,1, 10.944, 10695.635, 208.417, 52620.615 21/09/21,16:37:12,11,07,1, 11.8,1,1, 10.944, 10695.672, 208.407, 52620.505 21/09/21,16:37:12,12,07,1, 11.8,1,1, 10.944, 10695.686, 208.401, 52620.481 21/09/21,16:37:12,13,07,1, 11.8,1,1, 10.944, 10695.685, 208.386, 52620.451 21/09/21,16:37:12,14,07,1, 11.8,1,1, 10.944, 10695.708, 208.394, 52620.414 21/09/21,16:37:12,15,07,1, 11.8,1,1, 10.944, 10695.719, 208.384, 52620.389 21/09/21,16:37:12,16,07,1, 11.8,1,1, 10.944, 10695.733, 208.372, 52620.351 21/09/21,16:37:12,17,07,1, 11.8,1,1, 10.944, 10695.755, 208.388, 52620.380 21/09/21,16:37:12,18,07,1, 11.8,1,1, 10.944, 10695.755, 208.390, 52620.390 21/09/21,16:37:12,19,07,1, 11.8,1,1, 10.944, 10695.763, 208.383, 52620.360 21/09/21,16:37:13,00,07,1, 12.0,1,1, 10.942, 10695.755, 208.383, 52620.360 21/09/21,16:37:13,01,07,1, 12.0,1,1, 10.942, 10695.784, 208.378, 52620.342 21/09/21,16:37:13,02,07,1, 12.0,1,1, 10.942, 10695.781, 208.409, 52620.370 21/09/21,16:37:13,03,07,1, 12.0,1,1, 10.942, 10695.804, 208.335, 52620.300 21/09/21,16:37:13,04,07,1, 12.0,1,1, 10.942, 10695.807, 208.379, 52620.316 21/09/21,16:37:13,05,07,1, 12.0,1,1, 10.942, 10695.801, 208.379, 52620.314 21/09/21,16:37:13,06,07,1, 12.0,1,1, 10.942, 10695.812, 208.361, 52620.309 21/09/21,16:37:13,07,07,1, 12.0,1,1, 10.942, 10695.829, 208.381, 52620.332 21/09/21,16:37:13,08,07,1, 12.0,1,1, 10.942, 10695.839, 208.378, 52620.316 21/09/21,16:37:13,09,07,1, 12.0,1,1, 10.942, 10695.827, 208.368, 52620.309 21/09/21,16:37:13,10,07,1, 12.0,1,1, 10.942, 10695.858, 208.392, 52620.273 21/09/21,16:37:13,11,07,1, 12.0,1,1, 10.942, 10695.858, 208.376, 52620.161 21/09/21,16:37:13,12,07,1, 12.0,1,1, 10.942, 10695.852, 208.385, 52620.354 21/09/21,16:37:13,13,07,1, 12.0,1,1, 10.942, 10695.858, 208.381, 52620.314 21/09/21,16:37:13,14,07,1, 12.0,1,1, 10.942, 10695.894, 208.370, 52620.244 21/09/21,16:37:13,15,07,1, 12.0,1,1, 10.942, 10695.894, 208.395, 52620.287 21/09/21,16:37:13,16,07,1, 12.0,1,1, 10.942, 10695.910, 208.394, 52620.251 21/09/21,16:37:13,17,07,1, 12.0,1,1, 10.942, 10695.897, 208.400, 52620.241 21/09/21,16:37:13,18,07,1, 12.0,1,1, 10.942, 10695.895, 208.387, 52620.217 21/09/21,16:37:13,19,07,1, 12.0,1,1, 10.942, 10695.919, 208.400, 52620.261 21/09/21,16:37:14,00,06,1, 11.8,1,1, 10.942, 10695.914, 208.400, 52620.261 21/09/21,16:37:14,01,06,1, 11.8,1,1, 10.942, 10695.926, 208.390, 52620.221 21/09/21,16:37:14,02,06,1, 11.8,1,1, 10.942, 10695.937, 208.394, 52620.197 21/09/21,16:37:14,03,06,1, 11.8,1,1, 10.942, 10695.923, 208.361, 52620.207 21/09/21,16:37:14,04,06,1, 11.8,1,1, 10.942, 10695.904, 208.342, 52620.172 21/09/21,16:37:14,05,06,1, 11.8,1,1, 10.942, 10695.954, 208.388, 52620.223 21/09/21,16:37:14,06,06,1, 11.8,1,1, 10.942, 10695.937, 208.349, 52620.184 21/09/21,16:37:14,07,06,1, 11.8,1,1, 10.942, 10695.961, 208.352, 52620.204 21/09/21,16:37:14,08,06,1, 11.8,1,1, 10.942, 10695.973, 208.339, 52620.207 21/09/21,16:37:14,09,06,1, 11.8,1,1, 10.942, 10696.001, 208.349, 52620.172 21/09/21,16:37:14,10,06,1, 11.8,1,1, 10.942, 10695.985, 208.372, 52620.194 21/09/21,16:37:14,11,06,1, 11.8,1,1, 10.942, 10695.996, 208.388, 52620.205 21/09/21,16:37:14,12,06,1, 11.8,1,1, 10.942, 10696.030, 208.393, 52620.183 21/09/21,16:37:14,13,06,1, 11.8,1,1, 10.942, 10696.029, 208.399, 52620.188 21/09/21,16:37:14,14,06,1, 11.8,1,1, 10.942, 10696.061, 208.382, 52620.187 21/09/21,16:37:14,15,06,1, 11.8,1,1, 10.942, 10696.071, 208.406, 52620.147 21/09/21,16:37:14,16,06,1, 11.8,1,1, 10.942, 10696.057, 208.356, 52620.143 21/09/21,16:37:14,17,06,1, 11.8,1,1, 10.942, 10696.075, 208.369, 52620.176 21/09/21,16:37:14,18,06,1, 11.8,1,1, 10.942, 10696.105, 208.369, 52620.160 21/09/21,16:37:14,19,06,1, 11.8,1,1, 10.942, 10696.075, 208.367, 52620.153 21/09/21,16:37:15,00,07,1, 11.8,1,1, 10.938, 10696.073, 208.367, 52620.153 21/09/21,16:37:15,01,07,1, 11.8,1,1, 10.938, 10696.101, 208.337, 52620.118 21/09/21,16:37:15,02,07,1, 11.8,1,1, 10.938, 10696.113, 208.349, 52620.137 21/09/21,16:37:15,03,07,1, 11.8,1,1, 10.938, 10696.140, 208.350, 52620.169 21/09/21,16:37:15,04,07,1, 11.8,1,1, 10.938, 10696.149, 208.331, 52620.103 21/09/21,16:37:15,05,07,1, 11.8,1,1, 10.938, 10696.173, 208.374, 52620.152 21/09/21,16:37:15,06,07,1, 11.8,1,1, 10.938, 10696.148, 208.357, 52620.124 21/09/21,16:37:15,07,07,1, 11.8,1,1, 10.938, 10696.178, 208.348, 52620.113 21/09/21,16:37:15,08,07,1, 11.8,1,1, 10.938, 10696.192, 208.337, 52620.114 21/09/21,16:37:15,09,07,1, 11.8,1,1, 10.938, 10696.191, 208.361, 52620.127 21/09/21,16:37:15,10,07,1, 11.8,1,1, 10.938, 10696.189, 208.332, 52620.047 21/09/21,16:37:15,11,07,1, 11.8,1,1, 10.938, 10696.200, 208.315, 52620.080 21/09/21,16:37:15,12,07,1, 11.8,1,1, 10.938, 10696.194, 208.318, 52620.084 21/09/21,16:37:15,13,07,1, 11.8,1,1, 10.938, 10696.217, 208.317, 52620.064 21/09/21,16:37:15,14,07,1, 11.8,1,1, 10.938, 10696.233, 208.315, 52620.031 21/09/21,16:37:15,15,07,1, 11.8,1,1, 10.938, 10696.240, 208.287, 52620.109 21/09/21,16:37:15,16,07,1, 11.8,1,1, 10.938, 10696.251, 208.289, 52620.071 21/09/21,16:37:15,17,07,1, 11.8,1,1, 10.938, 10696.278, 208.282, 52620.024 21/09/21,16:37:15,18,07,1, 11.8,1,1, 10.938, 10696.271, 208.297, 52620.063 21/09/21,16:37:15,19,07,1, 11.8,1,1, 10.938, 10696.277, 208.255, 52620.052 21/09/21,16:37:16,00,06,1, 11.9,1,1, 10.943, 10696.273, 208.255, 52620.052 21/09/21,16:37:16,01,06,1, 11.9,1,1, 10.943, 10696.308, 208.255, 52620.078 21/09/21,16:37:16,02,06,1, 11.9,1,1, 10.943, 10696.282, 208.234, 52620.038 21/09/21,16:37:16,03,06,1, 11.9,1,1, 10.943, 10696.258, 208.210, 52620.029 21/09/21,16:37:16,04,06,1, 11.9,1,1, 10.943, 10696.267, 208.205, 52620.003 21/09/21,16:37:16,05,06,1, 11.9,1,1, 10.943, 10696.287, 208.216, 52620.002 21/09/21,16:37:16,06,06,1, 11.9,1,1, 10.943, 10696.256, 208.200, 52619.994 21/09/21,16:37:16,07,06,1, 11.9,1,1, 10.943, 10696.290, 208.223, 52619.979 21/09/21,16:37:16,08,06,1, 11.9,1,1, 10.943, 10696.268, 208.208, 52619.995 21/09/21,16:37:16,09,06,1, 11.9,1,1, 10.943, 10696.321, 208.197, 52620.008 21/09/21,16:37:16,10,06,1, 11.9,1,1, 10.943, 10696.309, 208.196, 52619.958 21/09/21,16:37:16,11,06,1, 11.9,1,1, 10.943, 10696.335, 208.208, 52619.986 21/09/21,16:37:16,12,06,1, 11.9,1,1, 10.943, 10696.313, 208.198, 52619.963 21/09/21,16:37:16,13,06,1, 11.9,1,1, 10.943, 10696.343, 208.172, 52619.955 21/09/21,16:37:16,14,06,1, 11.9,1,1, 10.943, 10696.327, 208.168, 52619.944 21/09/21,16:37:16,15,06,1, 11.9,1,1, 10.943, 10696.351, 208.189, 52619.958 21/09/21,16:37:16,16,06,1, 11.9,1,1, 10.943, 10696.367, 208.175, 52619.949 21/09/21,16:37:16,17,06,1, 11.9,1,1, 10.943, 10696.386, 208.188, 52619.951 21/09/21,16:37:16,18,06,1, 11.9,1,1, 10.943, 10696.392, 208.176, 52619.916 21/09/21,16:37:16,19,06,1, 11.9,1,1, 10.943, 10696.411, 208.178, 52619.933 21/09/21,16:37:17,00,08,1, 11.7,1,1, 10.944, 10696.406, 208.178, 52619.933 21/09/21,16:37:17,01,08,1, 11.7,1,1, 10.944, 10696.410, 208.209, 52619.924 21/09/21,16:37:17,02,08,1, 11.7,1,1, 10.944, 10696.438, 208.214, 52619.961 21/09/21,16:37:17,03,08,1, 11.7,1,1, 10.944, 10696.453, 208.168, 52619.905 21/09/21,16:37:17,04,08,1, 11.7,1,1, 10.944, 10696.480, 208.177, 52619.924 21/09/21,16:37:17,05,08,1, 11.7,1,1, 10.944, 10696.457, 208.185, 52619.926 21/09/21,16:37:17,06,08,1, 11.7,1,1, 10.944, 10696.495, 208.175, 52619.950 21/09/21,16:37:17,07,08,1, 11.7,1,1, 10.944, 10696.498, 208.156, 52619.895 21/09/21,16:37:17,08,08,1, 11.7,1,1, 10.944, 10696.499, 208.139, 52619.915 21/09/21,16:37:17,09,08,1, 11.7,1,1, 10.944, 10696.523, 208.155, 52619.936 21/09/21,16:37:17,10,08,1, 11.7,1,1, 10.944, 10696.515, 208.165, 52619.883 21/09/21,16:37:17,11,08,1, 11.7,1,1, 10.944, 10696.495, 208.172, 52619.881 21/09/21,16:37:17,12,08,1, 11.7,1,1, 10.944, 10696.524, 208.125, 52619.891 21/09/21,16:37:17,13,08,1, 11.7,1,1, 10.944, 10696.527, 208.120, 52619.889 21/09/21,16:37:17,14,08,1, 11.7,1,1, 10.944, 10696.529, 208.109, 52619.854 21/09/21,16:37:17,15,08,1, 11.7,1,1, 10.944, 10696.536, 208.103, 52619.869 21/09/21,16:37:17,16,08,1, 11.7,1,1, 10.944, 10696.565, 208.090, 52619.840 21/09/21,16:37:17,17,08,1, 11.7,1,1, 10.944, 10696.539, 208.100, 52619.845 21/09/21,16:37:17,18,08,1, 11.7,1,1, 10.944, 10696.565, 208.104, 52619.834 21/09/21,16:37:17,19,08,1, 11.7,1,1, 10.944, 10696.564, 208.063, 52619.824 21/09/21,16:37:18,00,08,1, 11.8,1,1, 10.944, 10696.557, 208.063, 52619.824 21/09/21,16:37:18,01,08,1, 11.8,1,1, 10.944, 10696.587, 208.084, 52619.856 21/09/21,16:37:18,02,08,1, 11.8,1,1, 10.944, 10696.620, 208.102, 52619.839 21/09/21,16:37:18,03,08,1, 11.8,1,1, 10.944, 10696.600, 208.060, 52619.824 21/09/21,16:37:18,04,08,1, 11.8,1,1, 10.944, 10696.639, 208.043, 52619.782 21/09/21,16:37:18,05,08,1, 11.8,1,1, 10.944, 10696.638, 208.047, 52619.778 21/09/21,16:37:18,06,08,1, 11.8,1,1, 10.944, 10696.623, 208.059, 52619.778 21/09/21,16:37:18,07,08,1, 11.8,1,1, 10.944, 10696.643, 208.064, 52619.795 21/09/21,16:37:18,08,08,1, 11.8,1,1, 10.944, 10696.652, 208.011, 52619.758 21/09/21,16:37:18,09,08,1, 11.8,1,1, 10.944, 10696.660, 208.032, 52619.762 21/09/21,16:37:18,10,08,1, 11.8,1,1, 10.944, 10696.666, 208.059, 52619.760 21/09/21,16:37:18,11,08,1, 11.8,1,1, 10.944, 10696.659, 208.041, 52619.792 21/09/21,16:37:18,12,08,1, 11.8,1,1, 10.944, 10696.670, 208.049, 52619.766 21/09/21,16:37:18,13,08,1, 11.8,1,1, 10.944, 10696.671, 208.007, 52619.731 21/09/21,16:37:18,14,08,1, 11.8,1,1, 10.944, 10696.685, 207.995, 52619.711 21/09/21,16:37:18,15,08,1, 11.8,1,1, 10.944, 10696.679, 208.010, 52619.732 21/09/21,16:37:18,16,08,1, 11.8,1,1, 10.944, 10696.682, 208.053, 52619.870 21/09/21,16:37:18,17,08,1, 11.8,1,1, 10.944, 10696.675, 208.029, 52619.713 21/09/21,16:37:18,18,08,1, 11.8,1,1, 10.944, 10696.679, 208.009, 52619.709 21/09/21,16:37:18,19,08,1, 11.8,1,1, 10.944, 10696.722, 208.020, 52619.717 21/09/21,16:37:19,00,07,1, 11.9,1,1, 10.941, 10696.715, 208.020, 52619.717 21/09/21,16:37:19,01,07,1, 11.9,1,1, 10.941, 10696.734, 207.998, 52619.672 21/09/21,16:37:19,02,07,1, 11.9,1,1, 10.941, 10696.707, 207.980, 52619.654 21/09/21,16:37:19,03,07,1, 11.9,1,1, 10.941, 10696.714, 207.978, 52619.638 21/09/21,16:37:19,04,07,1, 11.9,1,1, 10.941, 10696.743, 207.971, 52619.698 21/09/21,16:37:19,05,07,1, 11.9,1,1, 10.941, 10696.759, 208.017, 52619.673 21/09/21,16:37:19,06,07,1, 11.9,1,1, 10.941, 10696.751, 208.002, 52619.658 21/09/21,16:37:19,07,07,1, 11.9,1,1, 10.941, 10696.781, 207.988, 52619.658 21/09/21,16:37:19,08,07,1, 11.9,1,1, 10.941, 10696.752, 207.999, 52619.642 21/09/21,16:37:19,09,07,1, 11.9,1,1, 10.941, 10696.805, 207.995, 52619.690 21/09/21,16:37:19,10,07,1, 11.9,1,1, 10.941, 10696.811, 207.993, 52619.641 21/09/21,16:37:19,11,07,1, 11.9,1,1, 10.941, 10696.773, 207.942, 52619.612 21/09/21,16:37:19,12,07,1, 11.9,1,1, 10.941, 10696.810, 207.979, 52619.624 21/09/21,16:37:19,13,07,1, 11.9,1,1, 10.941, 10696.793, 207.969, 52619.634 21/09/21,16:37:19,14,07,1, 11.9,1,1, 10.941, 10696.811, 207.944, 52619.621 21/09/21,16:37:19,15,07,1, 11.9,1,1, 10.941, 10696.822, 207.976, 52619.650 21/09/21,16:37:19,16,07,1, 11.9,1,1, 10.941, 10696.830, 207.966, 52619.641 21/09/21,16:37:19,17,07,1, 11.9,1,1, 10.941, 10696.841, 207.932, 52619.613 21/09/21,16:37:19,18,07,1, 11.9,1,1, 10.941, 10696.874, 207.947, 52619.629 21/09/21,16:37:19,19,07,1, 11.9,1,1, 10.941, 10696.901, 207.959, 52619.625 21/09/21,16:37:20,00,08,1, 11.9,1,1, 10.939, 10696.899, 207.959, 52619.625 21/09/21,16:37:20,01,08,1, 11.9,1,1, 10.939, 10696.872, 207.931, 52619.576 21/09/21,16:37:20,02,08,1, 11.9,1,1, 10.939, 10696.903, 207.930, 52619.580 21/09/21,16:37:20,03,08,1, 11.9,1,1, 10.939, 10696.896, 207.914, 52619.582 21/09/21,16:37:20,04,08,1, 11.9,1,1, 10.939, 10696.896, 207.920, 52619.574 21/09/21,16:37:20,05,08,1, 11.9,1,1, 10.939, 10696.922, 207.873, 52619.528 21/09/21,16:37:20,06,08,1, 11.9,1,1, 10.939, 10696.879, 207.887, 52619.520 21/09/21,16:37:20,07,08,1, 11.9,1,1, 10.939, 10696.943, 207.856, 52619.394 21/09/21,16:37:20,08,08,1, 11.9,1,1, 10.939, 10696.891, 207.869, 52619.593 21/09/21,16:37:20,09,08,1, 11.9,1,1, 10.939, 10696.937, 207.874, 52619.316 21/09/21,16:37:20,10,08,1, 11.9,1,1, 10.939, 10696.913, 207.883, 52619.589 21/09/21,16:37:20,11,08,1, 11.9,1,1, 10.939, 10696.932, 207.872, 52619.564 21/09/21,16:37:20,12,08,1, 11.9,1,1, 10.939, 10696.951, 207.840, 52619.536 21/09/21,16:37:20,13,08,1, 11.9,1,1, 10.939, 10696.944, 207.845, 52619.488 21/09/21,16:37:20,14,08,1, 11.9,1,1, 10.939, 10696.975, 207.856, 52619.481 21/09/21,16:37:20,15,08,1, 11.9,1,1, 10.939, 10696.950, 207.834, 52619.470 21/09/21,16:37:20,16,08,1, 11.9,1,1, 10.939, 10696.977, 207.863, 52619.490 21/09/21,16:37:20,17,08,1, 11.9,1,1, 10.939, 10696.978, 207.816, 52619.465 21/09/21,16:37:20,18,08,1, 11.9,1,1, 10.939, 10696.964, 207.816, 52619.467 21/09/21,16:37:20,19,08,1, 11.9,1,1, 10.939, 10697.009, 207.818, 52619.471 21/09/21,16:37:21,00,08,1, 11.8,1,1, 10.942, 10697.007, 207.818, 52619.471 21/09/21,16:37:21,01,08,1, 11.8,1,1, 10.942, 10697.007, 207.774, 52619.358 21/09/21,16:37:21,02,08,1, 11.8,1,1, 10.942, 10696.987, 207.799, 52619.412 21/09/21,16:37:21,03,08,1, 11.8,1,1, 10.942, 10697.025, 207.807, 52619.435 21/09/21,16:37:21,04,08,1, 11.8,1,1, 10.942, 10697.061, 207.819, 52619.460 21/09/21,16:37:21,05,08,1, 11.8,1,1, 10.942, 10697.071, 207.817, 52619.446 21/09/21,16:37:21,06,08,1, 11.8,1,1, 10.942, 10697.067, 207.758, 52619.412 21/09/21,16:37:21,07,08,1, 11.8,1,1, 10.942, 10697.088, 207.777, 52619.410 21/09/21,16:37:21,08,08,1, 11.8,1,1, 10.942, 10697.098, 207.781, 52619.409 21/09/21,16:37:21,09,08,1, 11.8,1,1, 10.942, 10697.085, 207.770, 52619.419 21/09/21,16:37:21,10,08,1, 11.8,1,1, 10.942, 10697.100, 207.764, 52619.385 21/09/21,16:37:21,11,08,1, 11.8,1,1, 10.942, 10697.084, 207.748, 52619.384 21/09/21,16:37:21,12,08,1, 11.8,1,1, 10.942, 10697.129, 207.772, 52619.361 21/09/21,16:37:21,13,08,1, 11.8,1,1, 10.942, 10697.095, 207.726, 52619.355 21/09/21,16:37:21,14,08,1, 11.8,1,1, 10.942, 10697.102, 207.752, 52619.345 21/09/21,16:37:21,15,08,1, 11.8,1,1, 10.942, 10697.079, 207.729, 52619.325 21/09/21,16:37:21,16,08,1, 11.8,1,1, 10.942, 10697.092, 207.750, 52619.393 21/09/21,16:37:21,17,08,1, 11.8,1,1, 10.942, 10697.090, 207.758, 52619.341 21/09/21,16:37:21,18,08,1, 11.8,1,1, 10.942, 10697.081, 207.728, 52619.330 21/09/21,16:37:21,19,08,1, 11.8,1,1, 10.942, 10697.133, 207.699, 52619.342 21/09/21,16:37:22,00,08,1, 11.9,1,1, 10.939, 10697.132, 207.699, 52619.342 21/09/21,16:37:22,01,08,1, 11.9,1,1, 10.939, 10697.091, 207.720, 52619.540 21/09/21,16:37:22,02,08,1, 11.9,1,1, 10.939, 10697.126, 207.678, 52619.209 21/09/21,16:37:22,03,08,1, 11.9,1,1, 10.939, 10697.174, 207.696, 52619.362 21/09/21,16:37:22,04,08,1, 11.9,1,1, 10.939, 10697.178, 207.691, 52619.286 21/09/21,16:37:22,05,08,1, 11.9,1,1, 10.939, 10697.177, 207.672, 52619.312 21/09/21,16:37:22,06,08,1, 11.9,1,1, 10.939, 10697.173, 207.660, 52619.300 21/09/21,16:37:22,07,08,1, 11.9,1,1, 10.939, 10697.166, 207.675, 52619.287 21/09/21,16:37:22,08,08,1, 11.9,1,1, 10.939, 10697.207, 207.679, 52619.277 21/09/21,16:37:22,09,08,1, 11.9,1,1, 10.939, 10697.195, 207.685, 52619.270 21/09/21,16:37:22,10,08,1, 11.9,1,1, 10.939, 10697.206, 207.670, 52619.272 21/09/21,16:37:22,11,08,1, 11.9,1,1, 10.939, 10697.213, 207.643, 52619.268 21/09/21,16:37:22,12,08,1, 11.9,1,1, 10.939, 10697.206, 207.662, 52619.303 21/09/21,16:37:22,13,08,1, 11.9,1,1, 10.939, 10697.215, 207.687, 52619.271 21/09/21,16:37:22,14,08,1, 11.9,1,1, 10.939, 10697.213, 207.632, 52619.244 21/09/21,16:37:22,15,08,1, 11.9,1,1, 10.939, 10697.242, 207.678, 52619.232 21/09/21,16:37:22,16,08,1, 11.9,1,1, 10.939, 10697.245, 207.658, 52619.247 21/09/21,16:37:22,17,08,1, 11.9,1,1, 10.939, 10697.239, 207.643, 52619.215 21/09/21,16:37:22,18,08,1, 11.9,1,1, 10.939, 10697.285, 207.667, 52619.228 21/09/21,16:37:22,19,08,1, 11.9,1,1, 10.939, 10697.282, 207.650, 52619.240 21/09/21,16:37:23,00,09,1, 11.9,1,1, 10.941, 10697.274, 207.650, 52619.240 21/09/21,16:37:23,01,09,1, 11.9,1,1, 10.941, 10697.271, 207.639, 52619.216 21/09/21,16:37:23,02,09,1, 11.9,1,1, 10.941, 10697.268, 207.648, 52619.188 21/09/21,16:37:23,03,09,1, 11.9,1,1, 10.941, 10697.288, 207.633, 52619.194 21/09/21,16:37:23,04,09,1, 11.9,1,1, 10.941, 10697.291, 207.632, 52619.164 21/09/21,16:37:23,05,09,1, 11.9,1,1, 10.941, 10697.297, 207.629, 52619.200 21/09/21,16:37:23,06,09,1, 11.9,1,1, 10.941, 10697.270, 207.600, 52619.167 21/09/21,16:37:23,07,09,1, 11.9,1,1, 10.941, 10697.302, 207.659, 52619.213 21/09/21,16:37:23,08,09,1, 11.9,1,1, 10.941, 10697.270, 207.623, 52619.214 21/09/21,16:37:23,09,09,1, 11.9,1,1, 10.941, 10697.265, 207.627, 52619.231 21/09/21,16:37:23,10,09,1, 11.9,1,1, 10.941, 10697.263, 207.677, 52619.393 21/09/21,16:37:23,11,09,1, 11.9,1,1, 10.941, 10697.243, 207.642, 52619.222 21/09/21,16:37:23,12,09,1, 11.9,1,1, 10.941, 10697.263, 207.614, 52619.189 21/09/21,16:37:23,13,09,1, 11.9,1,1, 10.941, 10697.286, 207.637, 52619.206 21/09/21,16:37:23,14,09,1, 11.9,1,1, 10.941, 10697.293, 207.613, 52619.156 21/09/21,16:37:23,15,09,1, 11.9,1,1, 10.941, 10697.310, 207.638, 52619.166 21/09/21,16:37:23,16,09,1, 11.9,1,1, 10.941, 10697.288, 207.633, 52619.134 21/09/21,16:37:23,17,09,1, 11.9,1,1, 10.941, 10697.289, 207.629, 52619.162 21/09/21,16:37:23,18,09,1, 11.9,1,1, 10.941, 10697.308, 207.633, 52619.158 21/09/21,16:37:23,19,09,1, 11.9,1,1, 10.941, 10697.275, 207.638, 52619.143 21/09/21,16:37:24,00,09,1, 11.9,1,1, 10.942, 10697.274, 207.638, 52619.143 21/09/21,16:37:24,01,09,1, 11.9,1,1, 10.942, 10697.307, 207.647, 52619.181 21/09/21,16:37:24,02,09,1, 11.9,1,1, 10.942, 10697.284, 207.617, 52619.102 21/09/21,16:37:24,03,09,1, 11.9,1,1, 10.942, 10697.297, 207.644, 52619.170 21/09/21,16:37:24,04,09,1, 11.9,1,1, 10.942, 10697.313, 207.629, 52619.180 21/09/21,16:37:24,05,09,1, 11.9,1,1, 10.942, 10697.312, 207.611, 52619.149 21/09/21,16:37:24,06,09,1, 11.9,1,1, 10.942, 10697.297, 207.633, 52619.147 21/09/21,16:37:24,07,09,1, 11.9,1,1, 10.942, 10697.301, 207.659, 52619.181 21/09/21,16:37:24,08,09,1, 11.9,1,1, 10.942, 10697.352, 207.629, 52619.275 21/09/21,16:37:24,09,09,1, 11.9,1,1, 10.942, 10697.293, 207.615, 52619.158 21/09/21,16:37:24,10,09,1, 11.9,1,1, 10.942, 10697.296, 207.642, 52619.264 21/09/21,16:37:24,11,09,1, 11.9,1,1, 10.942, 10697.298, 207.623, 52619.109 21/09/21,16:37:24,12,09,1, 11.9,1,1, 10.942, 10697.330, 207.626, 52619.154 21/09/21,16:37:24,13,09,1, 11.9,1,1, 10.942, 10697.326, 207.643, 52619.123 21/09/21,16:37:24,14,09,1, 11.9,1,1, 10.942, 10697.330, 207.641, 52619.106 21/09/21,16:37:24,15,09,1, 11.9,1,1, 10.942, 10697.336, 207.630, 52619.100 21/09/21,16:37:24,16,09,1, 11.9,1,1, 10.942, 10697.330, 207.648, 52619.103 21/09/21,16:37:24,17,09,1, 11.9,1,1, 10.942, 10697.301, 207.611, 52619.087 21/09/21,16:37:24,18,09,1, 11.9,1,1, 10.942, 10697.330, 207.628, 52619.060 21/09/21,16:37:24,19,09,1, 11.9,1,1, 10.942, 10697.341, 207.645, 52619.102 21/09/21,16:37:25,00,08,1, 11.9,1,1, 10.943, 10697.341, 207.645, 52619.102 21/09/21,16:37:25,01,08,1, 11.9,1,1, 10.943, 10697.323, 207.625, 52619.088 21/09/21,16:37:25,02,08,1, 11.9,1,1, 10.943, 10697.349, 207.661, 52619.072 21/09/21,16:37:25,03,08,1, 11.9,1,1, 10.943, 10697.315, 207.641, 52619.038 21/09/21,16:37:25,04,08,1, 11.9,1,1, 10.943, 10697.334, 207.673, 52619.076 21/09/21,16:37:25,05,08,1, 11.9,1,1, 10.943, 10697.333, 207.675, 52619.076 21/09/21,16:37:25,06,08,1, 11.9,1,1, 10.943, 10697.360, 207.681, 52619.062 21/09/21,16:37:25,07,08,1, 11.9,1,1, 10.943, 10697.318, 207.658, 52619.046 21/09/21,16:37:25,08,08,1, 11.9,1,1, 10.943, 10697.327, 207.663, 52619.052 21/09/21,16:37:25,09,08,1, 11.9,1,1, 10.943, 10697.304, 207.651, 52619.037 21/09/21,16:37:25,10,08,1, 11.9,1,1, 10.943, 10697.302, 207.672, 52619.034 21/09/21,16:37:25,11,08,1, 11.9,1,1, 10.943, 10697.317, 207.665, 52619.017 21/09/21,16:37:25,12,08,1, 11.9,1,1, 10.943, 10697.319, 207.656, 52619.032 21/09/21,16:37:25,13,08,1, 11.9,1,1, 10.943, 10697.286, 207.695, 52619.318 21/09/21,16:37:25,14,08,1, 11.9,1,1, 10.943, 10697.316, 207.656, 52619.072 21/09/21,16:37:25,15,08,1, 11.9,1,1, 10.943, 10697.338, 207.605, 52618.994 21/09/21,16:37:25,16,08,1, 11.9,1,1, 10.943, 10697.297, 207.643, 52619.013 21/09/21,16:37:25,17,08,1, 11.9,1,1, 10.943, 10697.285, 207.662, 52619.034 21/09/21,16:37:25,18,08,1, 11.9,1,1, 10.943, 10697.296, 207.640, 52619.019 21/09/21,16:37:25,19,08,1, 11.9,1,1, 10.943, 10697.286, 207.647, 52619.007 21/09/21,16:37:26,00,08,1, 11.8,1,1, 10.939, 10697.283, 207.647, 52619.007 21/09/21,16:37:26,01,08,1, 11.8,1,1, 10.939, 10697.283, 207.673, 52618.979 21/09/21,16:37:26,02,08,1, 11.8,1,1, 10.939, 10697.272, 207.634, 52618.945 21/09/21,16:37:26,03,08,1, 11.8,1,1, 10.939, 10697.301, 207.659, 52618.978 21/09/21,16:37:26,04,08,1, 11.8,1,1, 10.939, 10697.291, 207.678, 52618.994 21/09/21,16:37:26,05,08,1, 11.8,1,1, 10.939, 10697.281, 207.692, 52618.973 21/09/21,16:37:26,06,08,1, 11.8,1,1, 10.939, 10697.280, 207.654, 52618.967 21/09/21,16:37:26,07,08,1, 11.8,1,1, 10.939, 10697.277, 207.662, 52618.979 21/09/21,16:37:26,08,08,1, 11.8,1,1, 10.939, 10697.287, 207.666, 52618.959 21/09/21,16:37:26,09,08,1, 11.8,1,1, 10.939, 10697.267, 207.684, 52618.966 21/09/21,16:37:26,10,08,1, 11.8,1,1, 10.939, 10697.282, 207.684, 52618.975 21/09/21,16:37:26,11,08,1, 11.8,1,1, 10.939, 10697.275, 207.660, 52618.960 21/09/21,16:37:26,12,08,1, 11.8,1,1, 10.939, 10697.292, 207.686, 52618.949 21/09/21,16:37:26,13,08,1, 11.8,1,1, 10.939, 10697.261, 207.680, 52618.918 21/09/21,16:37:26,14,08,1, 11.8,1,1, 10.939, 10697.281, 207.661, 52618.924 21/09/21,16:37:26,15,08,1, 11.8,1,1, 10.939, 10697.268, 207.687, 52618.910 21/09/21,16:37:26,16,08,1, 11.8,1,1, 10.939, 10697.282, 207.717, 52618.916 21/09/21,16:37:26,17,08,1, 11.8,1,1, 10.939, 10697.293, 207.724, 52618.946 21/09/21,16:37:26,18,08,1, 11.8,1,1, 10.939, 10697.278, 207.696, 52618.867 21/09/21,16:37:26,19,08,1, 11.8,1,1, 10.939, 10697.254, 207.697, 52618.877 21/09/21,16:37:27,00,08,1, 11.8,1,1, 10.941, 10697.249, 207.697, 52618.877 21/09/21,16:37:27,01,08,1, 11.8,1,1, 10.941, 10697.251, 207.692, 52618.873 21/09/21,16:37:27,02,08,1, 11.8,1,1, 10.941, 10697.256, 207.688, 52618.846 21/09/21,16:37:27,03,08,1, 11.8,1,1, 10.941, 10697.276, 207.707, 52618.886 21/09/21,16:37:27,04,08,1, 11.8,1,1, 10.941, 10697.243, 207.712, 52618.891 21/09/21,16:37:27,05,08,1, 11.8,1,1, 10.941, 10697.245, 207.697, 52618.893 21/09/21,16:37:27,06,08,1, 11.8,1,1, 10.941, 10697.252, 207.705, 52618.871 21/09/21,16:37:27,07,08,1, 11.8,1,1, 10.941, 10697.253, 207.710, 52618.899 21/09/21,16:37:27,08,08,1, 11.8,1,1, 10.941, 10697.221, 207.697, 52618.846 21/09/21,16:37:27,09,08,1, 11.8,1,1, 10.941, 10697.244, 207.699, 52618.865 21/09/21,16:37:27,10,08,1, 11.8,1,1, 10.941, 10697.223, 207.690, 52618.810 21/09/21,16:37:27,11,08,1, 11.8,1,1, 10.941, 10697.227, 207.688, 52618.837 21/09/21,16:37:27,12,08,1, 11.8,1,1, 10.941, 10697.192, 207.692, 52618.868 21/09/21,16:37:27,13,08,1, 11.8,1,1, 10.941, 10697.206, 207.681, 52618.826 21/09/21,16:37:27,14,08,1, 11.8,1,1, 10.941, 10697.205, 207.676, 52618.787 21/09/21,16:37:27,15,08,1, 11.8,1,1, 10.941, 10697.165, 207.685, 52618.808 21/09/21,16:37:27,16,08,1, 11.8,1,1, 10.941, 10697.205, 207.693, 52618.826 21/09/21,16:37:27,17,08,1, 11.8,1,1, 10.941, 10697.165, 207.672, 52618.798 21/09/21,16:37:27,18,08,1, 11.8,1,1, 10.941, 10697.199, 207.708, 52618.834 21/09/21,16:37:27,19,08,1, 11.8,1,1, 10.941, 10697.166, 207.670, 52618.816 21/09/21,16:37:28,00,08,1, 11.8,1,1, 10.940, 10697.157, 207.670, 52618.816 21/09/21,16:37:28,01,08,1, 11.8,1,1, 10.940, 10697.167, 207.666, 52618.774 21/09/21,16:37:28,02,08,1, 11.8,1,1, 10.940, 10697.156, 207.665, 52618.768 21/09/21,16:37:28,03,08,1, 11.8,1,1, 10.940, 10697.142, 207.664, 52618.784 21/09/21,16:37:28,04,08,1, 11.8,1,1, 10.940, 10697.125, 207.650, 52618.733 21/09/21,16:37:28,05,08,1, 11.8,1,1, 10.940, 10697.127, 207.673, 52618.762 21/09/21,16:37:28,06,08,1, 11.8,1,1, 10.940, 10697.129, 207.651, 52618.747 21/09/21,16:37:28,07,08,1, 11.8,1,1, 10.940, 10697.120, 207.645, 52618.733 21/09/21,16:37:28,08,08,1, 11.8,1,1, 10.940, 10697.091, 207.665, 52618.740 21/09/21,16:37:28,09,08,1, 11.8,1,1, 10.940, 10697.090, 207.655, 52618.720 21/09/21,16:37:28,10,08,1, 11.8,1,1, 10.940, 10697.102, 207.671, 52618.673 21/09/21,16:37:28,11,08,1, 11.8,1,1, 10.940, 10697.085, 207.669, 52618.721 21/09/21,16:37:28,12,08,1, 11.8,1,1, 10.940, 10697.088, 207.643, 52618.710 21/09/21,16:37:28,13,08,1, 11.8,1,1, 10.940, 10697.076, 207.641, 52618.674 21/09/21,16:37:28,14,08,1, 11.8,1,1, 10.940, 10697.080, 207.644, 52618.692 21/09/21,16:37:28,15,08,1, 11.8,1,1, 10.940, 10697.062, 207.643, 52618.692 21/09/21,16:37:28,16,08,1, 11.8,1,1, 10.940, 10697.061, 207.648, 52618.670 21/09/21,16:37:28,17,08,1, 11.8,1,1, 10.940, 10697.029, 207.655, 52618.707 21/09/21,16:37:28,18,08,1, 11.8,1,1, 10.940, 10697.043, 207.624, 52618.645 21/09/21,16:37:28,19,08,1, 11.8,1,1, 10.940, 10697.002, 207.652, 52618.668 21/09/21,16:37:29,00,07,1, 11.9,1,1, 10.947, 10696.999, 207.652, 52618.668 21/09/21,16:37:29,01,07,1, 11.9,1,1, 10.947, 10696.972, 207.586, 52618.657 21/09/21,16:37:29,02,07,1, 11.9,1,1, 10.947, 10696.975, 207.619, 52618.644 21/09/21,16:37:29,03,07,1, 11.9,1,1, 10.947, 10696.969, 207.613, 52618.673 21/09/21,16:37:29,04,07,1, 11.9,1,1, 10.947, 10696.961, 207.594, 52618.623 21/09/21,16:37:29,05,07,1, 11.9,1,1, 10.947, 10696.947, 207.592, 52618.637 21/09/21,16:37:29,06,07,1, 11.9,1,1, 10.947, 10696.946, 207.593, 52618.612 21/09/21,16:37:29,07,07,1, 11.9,1,1, 10.947, 10696.932, 207.559, 52618.509 21/09/21,16:37:29,08,07,1, 11.9,1,1, 10.947, 10696.941, 207.602, 52618.617 21/09/21,16:37:29,09,07,1, 11.9,1,1, 10.947, 10696.908, 207.553, 52618.528 21/09/21,16:37:29,10,07,1, 11.9,1,1, 10.947, 10696.848, 207.527, 52618.301 21/09/21,16:37:29,11,07,1, 11.9,1,1, 10.947, 10696.873, 207.546, 52618.680 21/09/21,16:37:29,12,07,1, 11.9,1,1, 10.947, 10696.888, 207.563, 52618.626 21/09/21,16:37:29,13,07,1, 11.9,1,1, 10.947, 10696.866, 207.572, 52618.605 21/09/21,16:37:29,14,07,1, 11.9,1,1, 10.947, 10696.855, 207.541, 52618.555 21/09/21,16:37:29,15,07,1, 11.9,1,1, 10.947, 10696.844, 207.546, 52618.570 21/09/21,16:37:29,16,07,1, 11.9,1,1, 10.947, 10696.822, 207.547, 52618.534 21/09/21,16:37:29,17,07,1, 11.9,1,1, 10.947, 10696.809, 207.518, 52618.519 21/09/21,16:37:29,18,07,1, 11.9,1,1, 10.947, 10696.790, 207.526, 52618.565 21/09/21,16:37:29,19,07,1, 11.9,1,1, 10.947, 10696.809, 207.491, 52618.533 21/09/21,16:37:30,00,08,1, 11.9,1,1, 10.939, 10696.807, 207.491, 52618.533 21/09/21,16:37:30,01,08,1, 11.9,1,1, 10.939, 10696.770, 207.483, 52618.493 21/09/21,16:37:30,02,08,1, 11.9,1,1, 10.939, 10696.756, 207.473, 52618.521 21/09/21,16:37:30,03,08,1, 11.9,1,1, 10.939, 10696.773, 207.518, 52618.533 21/09/21,16:37:30,04,08,1, 11.9,1,1, 10.939, 10696.757, 207.497, 52618.536 21/09/21,16:37:30,05,08,1, 11.9,1,1, 10.939, 10696.721, 207.468, 52618.478 21/09/21,16:37:30,06,08,1, 11.9,1,1, 10.939, 10696.717, 207.465, 52618.513 21/09/21,16:37:30,07,08,1, 11.9,1,1, 10.939, 10696.696, 207.439, 52618.448 21/09/21,16:37:30,08,08,1, 11.9,1,1, 10.939, 10696.670, 207.437, 52618.455 21/09/21,16:37:30,09,08,1, 11.9,1,1, 10.939, 10696.640, 207.444, 52618.420 21/09/21,16:37:30,10,08,1, 11.9,1,1, 10.939, 10696.630, 207.433, 52618.432 21/09/21,16:37:30,11,08,1, 11.9,1,1, 10.939, 10696.613, 207.444, 52618.474 21/09/21,16:37:30,12,08,1, 11.9,1,1, 10.939, 10696.585, 207.411, 52618.401 21/09/21,16:37:30,13,08,1, 11.9,1,1, 10.939, 10696.610, 207.431, 52618.408 21/09/21,16:37:30,14,08,1, 11.9,1,1, 10.939, 10696.578, 207.390, 52618.408 21/09/21,16:37:30,15,08,1, 11.9,1,1, 10.939, 10696.550, 207.388, 52618.352 21/09/21,16:37:30,16,08,1, 11.9,1,1, 10.939, 10696.526, 207.359, 52618.345 21/09/21,16:37:30,17,08,1, 11.9,1,1, 10.939, 10696.514, 207.365, 52618.403 21/09/21,16:37:30,18,08,1, 11.9,1,1, 10.939, 10696.485, 207.347, 52618.385 21/09/21,16:37:30,19,08,1, 11.9,1,1, 10.939, 10696.505, 207.363, 52618.387 21/09/21,16:37:31,00,08,1, 11.8,1,1, 10.938, 10696.498, 207.363, 52618.387 21/09/21,16:37:31,01,08,1, 11.8,1,1, 10.938, 10696.492, 207.333, 52618.375 21/09/21,16:37:31,02,08,1, 11.8,1,1, 10.938, 10696.435, 207.336, 52618.335 21/09/21,16:37:31,03,08,1, 11.8,1,1, 10.938, 10696.455, 207.326, 52618.335 21/09/21,16:37:31,04,08,1, 11.8,1,1, 10.938, 10696.406, 207.308, 52618.308 21/09/21,16:37:31,05,08,1, 11.8,1,1, 10.938, 10696.430, 207.312, 52618.326 21/09/21,16:37:31,06,08,1, 11.8,1,1, 10.938, 10696.400, 207.299, 52618.301 21/09/21,16:37:31,07,08,1, 11.8,1,1, 10.938, 10696.382, 207.303, 52618.276 21/09/21,16:37:31,08,08,1, 11.8,1,1, 10.938, 10696.376, 207.299, 52618.308 21/09/21,16:37:31,09,08,1, 11.8,1,1, 10.938, 10696.360, 207.285, 52618.290 21/09/21,16:37:31,10,08,1, 11.8,1,1, 10.938, 10696.334, 207.248, 52618.282 21/09/21,16:37:31,11,08,1, 11.8,1,1, 10.938, 10696.329, 207.265, 52618.268 21/09/21,16:37:31,12,08,1, 11.8,1,1, 10.938, 10696.289, 207.257, 52618.248 21/09/21,16:37:31,13,08,1, 11.8,1,1, 10.938, 10696.264, 207.224, 52618.229 21/09/21,16:37:31,14,08,1, 11.8,1,1, 10.938, 10696.274, 207.217, 52618.215 21/09/21,16:37:31,15,08,1, 11.8,1,1, 10.938, 10696.254, 207.217, 52618.229 21/09/21,16:37:31,16,08,1, 11.8,1,1, 10.938, 10696.238, 207.172, 52618.194 21/09/21,16:37:31,17,08,1, 11.8,1,1, 10.938, 10696.190, 207.170, 52618.191 21/09/21,16:37:31,18,08,1, 11.8,1,1, 10.938, 10696.186, 207.171, 52618.153 21/09/21,16:37:31,19,08,1, 11.8,1,1, 10.938, 10696.186, 207.143, 52618.157 21/09/21,16:37:32,00,08,1, 11.9,1,1, 10.941, 10696.181, 207.143, 52618.157 21/09/21,16:37:32,01,08,1, 11.9,1,1, 10.941, 10696.131, 207.093, 52618.134 21/09/21,16:37:32,02,08,1, 11.9,1,1, 10.941, 10696.107, 207.112, 52618.146 21/09/21,16:37:32,03,08,1, 11.9,1,1, 10.941, 10696.083, 207.093, 52618.127 21/09/21,16:37:32,04,08,1, 11.9,1,1, 10.941, 10696.091, 207.051, 52617.927 21/09/21,16:37:32,05,08,1, 11.9,1,1, 10.941, 10696.062, 207.043, 52618.104 21/09/21,16:37:32,06,08,1, 11.9,1,1, 10.941, 10696.048, 207.050, 52618.064 21/09/21,16:37:32,07,08,1, 11.9,1,1, 10.941, 10696.038, 207.065, 52618.079 21/09/21,16:37:32,08,08,1, 11.9,1,1, 10.941, 10695.997, 207.027, 52618.072 21/09/21,16:37:32,09,08,1, 11.9,1,1, 10.941, 10695.972, 207.044, 52618.065 21/09/21,16:37:32,10,08,1, 11.9,1,1, 10.941, 10695.944, 206.996, 52618.049 21/09/21,16:37:32,11,08,1, 11.9,1,1, 10.941, 10695.955, 207.025, 52618.084 21/09/21,16:37:32,12,08,1, 11.9,1,1, 10.941, 10695.939, 207.010, 52618.055 21/09/21,16:37:32,13,08,1, 11.9,1,1, 10.941, 10695.909, 206.995, 52618.043 21/09/21,16:37:32,14,08,1, 11.9,1,1, 10.941, 10695.892, 206.959, 52618.019 21/09/21,16:37:32,15,08,1, 11.9,1,1, 10.941, 10695.860, 206.953, 52618.003 21/09/21,16:37:32,16,08,1, 11.9,1,1, 10.941, 10695.808, 206.920, 52617.959 21/09/21,16:37:32,17,08,1, 11.9,1,1, 10.941, 10695.805, 206.932, 52618.011 21/09/21,16:37:32,18,08,1, 11.9,1,1, 10.941, 10695.768, 206.892, 52617.941 21/09/21,16:37:32,19,08,1, 11.9,1,1, 10.941, 10695.773, 206.910, 52617.968 21/09/21,16:37:33,00,08,1, 11.9,1,1, 10.943, 10695.772, 206.910, 52617.968 21/09/21,16:37:33,01,08,1, 11.9,1,1, 10.943, 10695.696, 206.894, 52617.938 21/09/21,16:37:33,02,08,1, 11.9,1,1, 10.943, 10695.686, 206.880, 52617.944 21/09/21,16:37:33,03,08,1, 11.9,1,1, 10.943, 10695.667, 206.872, 52617.940 21/09/21,16:37:33,04,08,1, 11.9,1,1, 10.943, 10695.638, 206.867, 52617.906 21/09/21,16:37:33,05,08,1, 11.9,1,1, 10.943, 10695.631, 206.860, 52617.915 21/09/21,16:37:33,06,08,1, 11.9,1,1, 10.943, 10695.617, 206.847, 52617.896 21/09/21,16:37:33,07,08,1, 11.9,1,1, 10.943, 10695.584, 206.845, 52617.903 21/09/21,16:37:33,08,08,1, 11.9,1,1, 10.943, 10695.583, 206.830, 52617.917 21/09/21,16:37:33,09,08,1, 11.9,1,1, 10.943, 10695.545, 206.822, 52617.864 21/09/21,16:37:33,10,08,1, 11.9,1,1, 10.943, 10695.494, 206.822, 52617.862 21/09/21,16:37:33,11,08,1, 11.9,1,1, 10.943, 10695.520, 206.838, 52617.917 21/09/21,16:37:33,12,08,1, 11.9,1,1, 10.943, 10695.471, 206.822, 52617.883 21/09/21,16:37:33,13,08,1, 11.9,1,1, 10.943, 10695.441, 206.814, 52617.858 21/09/21,16:37:33,14,08,1, 11.9,1,1, 10.943, 10695.431, 206.805, 52617.844 21/09/21,16:37:33,15,08,1, 11.9,1,1, 10.943, 10695.429, 206.808, 52617.849 21/09/21,16:37:33,16,08,1, 11.9,1,1, 10.943, 10695.358, 206.773, 52617.801 21/09/21,16:37:33,17,08,1, 11.9,1,1, 10.943, 10695.360, 206.783, 52617.807 21/09/21,16:37:33,18,08,1, 11.9,1,1, 10.943, 10695.338, 206.781, 52617.822 21/09/21,16:37:33,19,08,1, 11.9,1,1, 10.943, 10695.323, 206.781, 52617.805 21/09/21,16:37:34,00,08,1, 11.8,1,1, 10.944, 10695.322, 206.781, 52617.805 21/09/21,16:37:34,01,08,1, 11.8,1,1, 10.944, 10695.277, 206.734, 52617.773 21/09/21,16:37:34,02,08,1, 11.8,1,1, 10.944, 10695.243, 206.723, 52617.753 21/09/21,16:37:34,03,08,1, 11.8,1,1, 10.944, 10695.216, 206.751, 52617.777 21/09/21,16:37:34,04,08,1, 11.8,1,1, 10.944, 10695.188, 206.678, 52617.742 21/09/21,16:37:34,05,08,1, 11.8,1,1, 10.944, 10695.181, 206.680, 52617.744 21/09/21,16:37:34,06,08,1, 11.8,1,1, 10.944, 10695.177, 206.660, 52617.692 21/09/21,16:37:34,07,08,1, 11.8,1,1, 10.944, 10695.161, 206.659, 52617.709 21/09/21,16:37:34,08,08,1, 11.8,1,1, 10.944, 10695.111, 206.670, 52617.821 21/09/21,16:37:34,09,08,1, 11.8,1,1, 10.944, 10695.081, 206.657, 52617.724 21/09/21,16:37:34,10,08,1, 11.8,1,1, 10.944, 10695.072, 206.661, 52617.717 21/09/21,16:37:34,11,08,1, 11.8,1,1, 10.944, 10695.086, 206.616, 52617.702 21/09/21,16:37:34,12,08,1, 11.8,1,1, 10.944, 10695.045, 206.606, 52617.701 21/09/21,16:37:34,13,08,1, 11.8,1,1, 10.944, 10695.044, 206.603, 52617.677 21/09/21,16:37:34,14,08,1, 11.8,1,1, 10.944, 10695.023, 206.607, 52617.642 21/09/21,16:37:34,15,08,1, 11.8,1,1, 10.944, 10694.987, 206.598, 52617.654 21/09/21,16:37:34,16,08,1, 11.8,1,1, 10.944, 10694.959, 206.605, 52617.663 21/09/21,16:37:34,17,08,1, 11.8,1,1, 10.944, 10694.964, 206.566, 52617.641 21/09/21,16:37:34,18,08,1, 11.8,1,1, 10.944, 10694.941, 206.577, 52617.661 21/09/21,16:37:34,19,08,1, 11.8,1,1, 10.944, 10694.892, 206.539, 52617.617 21/09/21,16:37:35,00,08,1, 11.8,1,1, 10.938, 10694.888, 206.539, 52617.617 21/09/21,16:37:35,01,08,1, 11.8,1,1, 10.938, 10694.819, 206.510, 52617.565 21/09/21,16:37:35,02,08,1, 11.8,1,1, 10.938, 10694.818, 206.490, 52617.590 21/09/21,16:37:35,03,08,1, 11.8,1,1, 10.938, 10694.807, 206.481, 52617.615 21/09/21,16:37:35,04,08,1, 11.8,1,1, 10.938, 10694.761, 206.444, 52617.575 21/09/21,16:37:35,05,08,1, 11.8,1,1, 10.938, 10694.733, 206.460, 52617.578 21/09/21,16:37:35,06,08,1, 11.8,1,1, 10.938, 10694.735, 206.434, 52617.547 21/09/21,16:37:35,07,08,1, 11.8,1,1, 10.938, 10694.699, 206.465, 52617.579 21/09/21,16:37:35,08,08,1, 11.8,1,1, 10.938, 10694.713, 206.420, 52617.552 21/09/21,16:37:35,09,08,1, 11.8,1,1, 10.938, 10694.667, 206.433, 52617.592 21/09/21,16:37:35,10,08,1, 11.8,1,1, 10.938, 10694.648, 206.422, 52617.493 21/09/21,16:37:35,11,08,1, 11.8,1,1, 10.938, 10694.636, 206.443, 52617.508 21/09/21,16:37:35,12,08,1, 11.8,1,1, 10.938, 10694.626, 206.404, 52617.529 21/09/21,16:37:35,13,08,1, 11.8,1,1, 10.938, 10694.573, 206.381, 52617.465 21/09/21,16:37:35,14,08,1, 11.8,1,1, 10.938, 10694.581, 206.378, 52617.522 21/09/21,16:37:35,15,08,1, 11.8,1,1, 10.938, 10694.535, 206.372, 52617.487 21/09/21,16:37:35,16,08,1, 11.8,1,1, 10.938, 10694.523, 206.358, 52617.466 21/09/21,16:37:35,17,08,1, 11.8,1,1, 10.938, 10694.500, 206.339, 52617.483 21/09/21,16:37:35,18,08,1, 11.8,1,1, 10.938, 10694.468, 206.331, 52617.473 21/09/21,16:37:35,19,08,1, 11.8,1,1, 10.938, 10694.426, 206.320, 52617.476 21/09/21,16:37:36,00,08,1, 11.8,1,1, 10.939, 10694.420, 206.320, 52617.476 21/09/21,16:37:36,01,08,1, 11.8,1,1, 10.939, 10694.397, 206.314, 52617.456 21/09/21,16:37:36,02,08,1, 11.8,1,1, 10.939, 10694.355, 206.274, 52617.418 21/09/21,16:37:36,03,08,1, 11.8,1,1, 10.939, 10694.350, 206.290, 52617.434 21/09/21,16:37:36,04,08,1, 11.8,1,1, 10.939, 10694.341, 206.287, 52617.427 21/09/21,16:37:36,05,08,1, 11.8,1,1, 10.939, 10694.313, 206.251, 52617.369 21/09/21,16:37:36,06,08,1, 11.8,1,1, 10.939, 10694.257, 206.259, 52617.366 21/09/21,16:37:36,07,08,1, 11.8,1,1, 10.939, 10694.246, 206.255, 52617.390 21/09/21,16:37:36,08,08,1, 11.8,1,1, 10.939, 10694.224, 206.243, 52617.420 21/09/21,16:37:36,09,08,1, 11.8,1,1, 10.939, 10694.202, 206.225, 52617.379 21/09/21,16:37:36,10,08,1, 11.8,1,1, 10.939, 10694.209, 206.217, 52617.381 21/09/21,16:37:36,11,08,1, 11.8,1,1, 10.939, 10694.180, 206.231, 52617.374 21/09/21,16:37:36,12,08,1, 11.8,1,1, 10.939, 10694.151, 206.203, 52617.392 21/09/21,16:37:36,13,08,1, 11.8,1,1, 10.939, 10694.115, 206.211, 52617.351 21/09/21,16:37:36,14,08,1, 11.8,1,1, 10.939, 10694.098, 206.168, 52617.203 21/09/21,16:37:36,15,08,1, 11.8,1,1, 10.939, 10694.086, 206.161, 52617.402 21/09/21,16:37:36,16,08,1, 11.8,1,1, 10.939, 10694.070, 206.161, 52617.337 21/09/21,16:37:36,17,08,1, 11.8,1,1, 10.939, 10694.024, 206.142, 52617.318 21/09/21,16:37:36,18,08,1, 11.8,1,1, 10.939, 10694.006, 206.131, 52617.309 21/09/21,16:37:36,19,08,1, 11.8,1,1, 10.939, 10693.986, 206.099, 52617.281 21/09/21,16:37:37,00,08,1, 11.8,1,1, 10.944, 10693.978, 206.099, 52617.281 21/09/21,16:37:37,01,08,1, 11.8,1,1, 10.944, 10693.928, 206.106, 52617.281 21/09/21,16:37:37,02,08,1, 11.8,1,1, 10.944, 10693.941, 206.084, 52617.294 21/09/21,16:37:37,03,08,1, 11.8,1,1, 10.944, 10693.889, 206.072, 52617.255 21/09/21,16:37:37,04,08,1, 11.8,1,1, 10.944, 10693.854, 206.087, 52617.263 21/09/21,16:37:37,05,08,1, 11.8,1,1, 10.944, 10693.834, 206.040, 52617.218 21/09/21,16:37:37,06,08,1, 11.8,1,1, 10.944, 10693.808, 206.060, 52617.220 21/09/21,16:37:37,07,08,1, 11.8,1,1, 10.944, 10693.788, 206.025, 52617.119 21/09/21,16:37:37,08,08,1, 11.8,1,1, 10.944, 10693.775, 206.014, 52617.197 21/09/21,16:37:37,09,08,1, 11.8,1,1, 10.944, 10693.747, 206.024, 52617.250 21/09/21,16:37:37,10,08,1, 11.8,1,1, 10.944, 10693.719, 206.014, 52617.198 21/09/21,16:37:37,11,08,1, 11.8,1,1, 10.944, 10693.676, 205.975, 52617.167 21/09/21,16:37:37,12,08,1, 11.8,1,1, 10.944, 10693.655, 205.998, 52617.191 21/09/21,16:37:37,13,08,1, 11.8,1,1, 10.944, 10693.608, 205.987, 52617.195 21/09/21,16:37:37,14,08,1, 11.8,1,1, 10.944, 10693.586, 205.984, 52617.199 21/09/21,16:37:37,15,08,1, 11.8,1,1, 10.944, 10693.571, 205.976, 52617.155 21/09/21,16:37:37,16,08,1, 11.8,1,1, 10.944, 10693.541, 205.962, 52617.178 21/09/21,16:37:37,17,08,1, 11.8,1,1, 10.944, 10693.492, 205.988, 52617.184 21/09/21,16:37:37,18,08,1, 11.8,1,1, 10.944, 10693.473, 205.940, 52617.141 21/09/21,16:37:37,19,08,1, 11.8,1,1, 10.944, 10693.417, 205.937, 52617.103 21/09/21,16:37:38,00,08,1, 11.9,1,1, 10.943, 10693.411, 205.937, 52617.103 21/09/21,16:37:38,01,08,1, 11.9,1,1, 10.943, 10693.361, 205.887, 52617.124 21/09/21,16:37:38,02,08,1, 11.9,1,1, 10.943, 10693.343, 205.918, 52617.141 21/09/21,16:37:38,03,08,1, 11.9,1,1, 10.943, 10693.336, 205.899, 52617.129 21/09/21,16:37:38,04,08,1, 11.9,1,1, 10.943, 10693.306, 205.925, 52617.109 21/09/21,16:37:38,05,08,1, 11.9,1,1, 10.943, 10693.283, 205.918, 52617.162 21/09/21,16:37:38,06,08,1, 11.9,1,1, 10.943, 10693.232, 205.871, 52617.108 21/09/21,16:37:38,07,08,1, 11.9,1,1, 10.943, 10693.242, 205.883, 52617.149 21/09/21,16:37:38,08,08,1, 11.9,1,1, 10.943, 10693.176, 205.880, 52617.104 21/09/21,16:37:38,09,08,1, 11.9,1,1, 10.943, 10693.164, 205.841, 52617.081 21/09/21,16:37:38,10,08,1, 11.9,1,1, 10.943, 10693.132, 205.841, 52617.084 21/09/21,16:37:38,11,08,1, 11.9,1,1, 10.943, 10693.110, 205.826, 52617.070 21/09/21,16:37:38,12,08,1, 11.9,1,1, 10.943, 10693.081, 205.814, 52617.056 21/09/21,16:37:38,13,08,1, 11.9,1,1, 10.943, 10693.110, 205.812, 52617.056 21/09/21,16:37:38,14,08,1, 11.9,1,1, 10.943, 10693.058, 205.823, 52617.079 21/09/21,16:37:38,15,08,1, 11.9,1,1, 10.943, 10692.987, 205.825, 52617.100 21/09/21,16:37:38,16,08,1, 11.9,1,1, 10.943, 10693.007, 205.833, 52617.064 21/09/21,16:37:38,17,08,1, 11.9,1,1, 10.943, 10693.007, 205.852, 52617.084 21/09/21,16:37:38,18,08,1, 11.9,1,1, 10.943, 10692.985, 205.794, 52616.992 21/09/21,16:37:38,19,08,1, 11.9,1,1, 10.943, 10692.913, 205.787, 52617.008 21/09/21,16:37:39,00,09,1, 11.8,1,1, 10.938, 10692.910, 205.787, 52617.008 21/09/21,16:37:39,01,09,1, 11.8,1,1, 10.938, 10692.902, 205.768, 52617.023 21/09/21,16:37:39,02,09,1, 11.8,1,1, 10.938, 10692.876, 205.780, 52616.996 21/09/21,16:37:39,03,09,1, 11.8,1,1, 10.938, 10692.874, 205.798, 52617.016 21/09/21,16:37:39,04,09,1, 11.8,1,1, 10.938, 10692.851, 205.772, 52617.028 21/09/21,16:37:39,05,09,1, 11.8,1,1, 10.938, 10692.840, 205.779, 52617.032 21/09/21,16:37:39,06,09,1, 11.8,1,1, 10.938, 10692.786, 205.763, 52616.975 21/09/21,16:37:39,07,09,1, 11.8,1,1, 10.938, 10692.764, 205.758, 52616.982 21/09/21,16:37:39,08,09,1, 11.8,1,1, 10.938, 10692.726, 205.716, 52616.965 21/09/21,16:37:39,09,09,1, 11.8,1,1, 10.938, 10692.735, 205.737, 52616.996 21/09/21,16:37:39,10,09,1, 11.8,1,1, 10.938, 10692.670, 205.702, 52616.898 21/09/21,16:37:39,11,09,1, 11.8,1,1, 10.938, 10692.662, 205.720, 52616.937 21/09/21,16:37:39,12,09,1, 11.8,1,1, 10.938, 10692.654, 205.713, 52616.956 21/09/21,16:37:39,13,09,1, 11.8,1,1, 10.938, 10692.619, 205.681, 52616.921 21/09/21,16:37:39,14,09,1, 11.8,1,1, 10.938, 10692.583, 205.671, 52616.907 21/09/21,16:37:39,15,09,1, 11.8,1,1, 10.938, 10692.594, 205.670, 52616.940 21/09/21,16:37:39,16,09,1, 11.8,1,1, 10.938, 10692.599, 205.662, 52616.909 21/09/21,16:37:39,17,09,1, 11.8,1,1, 10.938, 10692.526, 205.651, 52616.916 21/09/21,16:37:39,18,09,1, 11.8,1,1, 10.938, 10692.533, 205.640, 52616.914 21/09/21,16:37:39,19,09,1, 11.8,1,1, 10.938, 10692.502, 205.662, 52616.934 21/09/21,16:37:40,00,09,1, 11.9,1,1, 10.942, 10692.501, 205.662, 52616.934 21/09/21,16:37:40,01,09,1, 11.9,1,1, 10.942, 10692.474, 205.627, 52616.885 21/09/21,16:37:40,02,09,1, 11.9,1,1, 10.942, 10692.440, 205.614, 52616.856 21/09/21,16:37:40,03,09,1, 11.9,1,1, 10.942, 10692.417, 205.624, 52616.858 21/09/21,16:37:40,04,09,1, 11.9,1,1, 10.942, 10692.390, 205.589, 52616.865 21/09/21,16:37:40,05,09,1, 11.9,1,1, 10.942, 10692.367, 205.588, 52616.847 21/09/21,16:37:40,06,09,1, 11.9,1,1, 10.942, 10692.360, 205.571, 52616.845 21/09/21,16:37:40,07,09,1, 11.9,1,1, 10.942, 10692.358, 205.588, 52616.859 21/09/21,16:37:40,08,09,1, 11.9,1,1, 10.942, 10692.294, 205.586, 52616.829 21/09/21,16:37:40,09,09,1, 11.9,1,1, 10.942, 10692.291, 205.571, 52616.876 21/09/21,16:37:40,10,09,1, 11.9,1,1, 10.942, 10692.254, 205.586, 52616.832 21/09/21,16:37:40,11,09,1, 11.9,1,1, 10.942, 10692.223, 205.559, 52616.848 21/09/21,16:37:40,12,09,1, 11.9,1,1, 10.942, 10692.200, 205.577, 52616.874 21/09/21,16:37:40,13,09,1, 11.9,1,1, 10.942, 10692.200, 205.593, 52616.822 21/09/21,16:37:40,14,09,1, 11.9,1,1, 10.942, 10692.137, 205.554, 52616.799 21/09/21,16:37:40,15,09,1, 11.9,1,1, 10.942, 10692.126, 205.535, 52616.787 21/09/21,16:37:40,16,09,1, 11.9,1,1, 10.942, 10692.113, 205.537, 52616.768 21/09/21,16:37:40,17,09,1, 11.9,1,1, 10.942, 10692.069, 205.534, 52616.778 21/09/21,16:37:40,18,09,1, 11.9,1,1, 10.942, 10691.998, 205.509, 52616.762 21/09/21,16:37:40,19,09,1, 11.9,1,1, 10.942, 10692.002, 205.516, 52616.771 21/09/21,16:37:41,00,08,1, 11.8,1,1, 10.941, 10692.000, 205.516, 52616.771 21/09/21,16:37:41,01,08,1, 11.8,1,1, 10.941, 10691.949, 205.513, 52616.742 21/09/21,16:37:41,02,08,1, 11.8,1,1, 10.941, 10691.931, 205.488, 52616.766 21/09/21,16:37:41,03,08,1, 11.8,1,1, 10.941, 10691.896, 205.490, 52616.731 21/09/21,16:37:41,04,08,1, 11.8,1,1, 10.941, 10691.896, 205.511, 52616.737 21/09/21,16:37:41,05,08,1, 11.8,1,1, 10.941, 10691.860, 205.537, 52616.760 21/09/21,16:37:41,06,08,1, 11.8,1,1, 10.941, 10691.858, 205.544, 52616.771 21/09/21,16:37:41,07,08,1, 11.8,1,1, 10.941, 10691.825, 205.493, 52616.728 21/09/21,16:37:41,08,08,1, 11.8,1,1, 10.941, 10691.804, 205.480, 52616.740 21/09/21,16:37:41,09,08,1, 11.8,1,1, 10.941, 10691.792, 205.506, 52616.760 21/09/21,16:37:41,10,08,1, 11.8,1,1, 10.941, 10691.758, 205.487, 52616.734 21/09/21,16:37:41,11,08,1, 11.8,1,1, 10.941, 10691.745, 205.487, 52616.736 21/09/21,16:37:41,12,08,1, 11.8,1,1, 10.941, 10691.740, 205.465, 52616.670 21/09/21,16:37:41,13,08,1, 11.8,1,1, 10.941, 10691.695, 205.492, 52616.697 21/09/21,16:37:41,14,08,1, 11.8,1,1, 10.941, 10691.707, 205.502, 52616.708 21/09/21,16:37:41,15,08,1, 11.8,1,1, 10.941, 10691.641, 205.489, 52616.705 21/09/21,16:37:41,16,08,1, 11.8,1,1, 10.941, 10691.620, 205.477, 52616.682 21/09/21,16:37:41,17,08,1, 11.8,1,1, 10.941, 10691.597, 205.470, 52616.680 21/09/21,16:37:41,18,08,1, 11.8,1,1, 10.941, 10691.593, 205.472, 52616.701 21/09/21,16:37:41,19,08,1, 11.8,1,1, 10.941, 10691.555, 205.470, 52616.691 21/09/21,16:37:42,00,08,1, 11.9,1,1, 10.938, 10691.550, 205.470, 52616.691 21/09/21,16:37:42,01,08,1, 11.9,1,1, 10.938, 10691.496, 205.457, 52616.649 21/09/21,16:37:42,02,08,1, 11.9,1,1, 10.938, 10691.470, 205.441, 52616.665 21/09/21,16:37:42,03,08,1, 11.9,1,1, 10.938, 10691.447, 205.406, 52616.659 21/09/21,16:37:42,04,08,1, 11.9,1,1, 10.938, 10691.445, 205.407, 52616.671 21/09/21,16:37:42,05,08,1, 11.9,1,1, 10.938, 10691.392, 205.422, 52616.705 21/09/21,16:37:42,06,08,1, 11.9,1,1, 10.938, 10691.396, 205.393, 52616.665 21/09/21,16:37:42,07,08,1, 11.9,1,1, 10.938, 10691.373, 205.408, 52616.706 21/09/21,16:37:42,08,08,1, 11.9,1,1, 10.938, 10691.337, 205.396, 52616.667 21/09/21,16:37:42,09,08,1, 11.9,1,1, 10.938, 10691.315, 205.396, 52616.650 21/09/21,16:37:42,10,08,1, 11.9,1,1, 10.938, 10691.293, 205.386, 52616.661 21/09/21,16:37:42,11,08,1, 11.9,1,1, 10.938, 10691.242, 205.379, 52616.614 21/09/21,16:37:42,12,08,1, 11.9,1,1, 10.938, 10691.218, 205.354, 52616.641 21/09/21,16:37:42,13,08,1, 11.9,1,1, 10.938, 10691.222, 205.367, 52616.625 21/09/21,16:37:42,14,08,1, 11.9,1,1, 10.938, 10691.180, 205.385, 52616.637 21/09/21,16:37:42,15,08,1, 11.9,1,1, 10.938, 10691.201, 205.389, 52616.607 21/09/21,16:37:42,16,08,1, 11.9,1,1, 10.938, 10691.150, 205.380, 52616.594 21/09/21,16:37:42,17,08,1, 11.9,1,1, 10.938, 10691.123, 205.381, 52616.565 21/09/21,16:37:42,18,08,1, 11.9,1,1, 10.938, 10691.085, 205.345, 52616.592 21/09/21,16:37:42,19,08,1, 11.9,1,1, 10.938, 10691.068, 205.343, 52616.569 21/09/21,16:37:43,00,08,1, 11.9,1,1, 10.940, 10691.066, 205.343, 52616.569 21/09/21,16:37:43,01,08,1, 11.9,1,1, 10.940, 10691.026, 205.343, 52616.556 21/09/21,16:37:43,02,08,1, 11.9,1,1, 10.940, 10691.007, 205.328, 52616.583 21/09/21,16:37:43,03,08,1, 11.9,1,1, 10.940, 10690.984, 205.296, 52616.588 21/09/21,16:37:43,04,08,1, 11.9,1,1, 10.940, 10690.963, 205.303, 52616.508 21/09/21,16:37:43,05,08,1, 11.9,1,1, 10.940, 10690.939, 205.326, 52616.567 21/09/21,16:37:43,06,08,1, 11.9,1,1, 10.940, 10690.900, 205.297, 52616.533 21/09/21,16:37:43,07,08,1, 11.9,1,1, 10.940, 10690.867, 205.296, 52616.548 21/09/21,16:37:43,08,08,1, 11.9,1,1, 10.940, 10690.867, 205.283, 52616.557 21/09/21,16:37:43,09,08,1, 11.9,1,1, 10.940, 10690.830, 205.245, 52616.528 21/09/21,16:37:43,10,08,1, 11.9,1,1, 10.940, 10690.803, 205.264, 52616.555 21/09/21,16:37:43,11,08,1, 11.9,1,1, 10.940, 10690.759, 205.268, 52616.511 21/09/21,16:37:43,12,08,1, 11.9,1,1, 10.940, 10690.724, 205.241, 52616.535 21/09/21,16:37:43,13,08,1, 11.9,1,1, 10.940, 10690.698, 205.222, 52616.475 21/09/21,16:37:43,14,08,1, 11.9,1,1, 10.940, 10690.748, 205.232, 52616.393 21/09/21,16:37:43,15,08,1, 11.9,1,1, 10.940, 10690.654, 205.231, 52616.360 21/09/21,16:37:43,16,08,1, 11.9,1,1, 10.940, 10690.635, 205.239, 52616.523 21/09/21,16:37:43,17,08,1, 11.9,1,1, 10.940, 10690.631, 205.201, 52616.494 21/09/21,16:37:43,18,08,1, 11.9,1,1, 10.940, 10690.607, 205.180, 52616.494 21/09/21,16:37:43,19,08,1, 11.9,1,1, 10.940, 10690.568, 205.190, 52616.483 21/09/21,16:37:44,00,08,1, 11.9,1,1, 10.944, 10690.565, 205.190, 52616.483 21/09/21,16:37:44,01,08,1, 11.9,1,1, 10.944, 10690.540, 205.218, 52616.472 21/09/21,16:37:44,02,08,1, 11.9,1,1, 10.944, 10690.520, 205.189, 52616.507 21/09/21,16:37:44,03,08,1, 11.9,1,1, 10.944, 10690.502, 205.178, 52616.461 21/09/21,16:37:44,04,08,1, 11.9,1,1, 10.944, 10690.443, 205.150, 52616.464 21/09/21,16:37:44,05,08,1, 11.9,1,1, 10.944, 10690.434, 205.155, 52616.448 21/09/21,16:37:44,06,08,1, 11.9,1,1, 10.944, 10690.402, 205.139, 52616.466 21/09/21,16:37:44,07,08,1, 11.9,1,1, 10.944, 10690.392, 205.156, 52616.443 21/09/21,16:37:44,08,08,1, 11.9,1,1, 10.944, 10690.400, 205.178, 52616.471 21/09/21,16:37:44,09,08,1, 11.9,1,1, 10.944, 10690.343, 205.136, 52616.451 21/09/21,16:37:44,10,08,1, 11.9,1,1, 10.944, 10690.320, 205.123, 52616.430 21/09/21,16:37:44,11,08,1, 11.9,1,1, 10.944, 10690.309, 205.133, 52616.403 21/09/21,16:37:44,12,08,1, 11.9,1,1, 10.944, 10690.256, 205.077, 52616.418 21/09/21,16:37:44,13,08,1, 11.9,1,1, 10.944, 10690.227, 205.100, 52616.402 21/09/21,16:37:44,14,08,1, 11.9,1,1, 10.944, 10690.224, 205.104, 52616.406 21/09/21,16:37:44,15,08,1, 11.9,1,1, 10.944, 10690.188, 205.093, 52616.383 21/09/21,16:37:44,16,08,1, 11.9,1,1, 10.944, 10690.146, 205.061, 52616.400 21/09/21,16:37:44,17,08,1, 11.9,1,1, 10.944, 10690.143, 205.038, 52616.380 21/09/21,16:37:44,18,08,1, 11.9,1,1, 10.944, 10690.121, 205.037, 52616.369 21/09/21,16:37:44,19,08,1, 11.9,1,1, 10.944, 10690.104, 205.046, 52616.374 21/09/21,16:37:45,00,08,1, 11.9,1,1, 10.941, 10690.098, 205.046, 52616.374 21/09/21,16:37:45,01,08,1, 11.9,1,1, 10.941, 10690.012, 205.023, 52616.388 21/09/21,16:37:45,02,08,1, 11.9,1,1, 10.941, 10690.007, 204.995, 52616.323 21/09/21,16:37:45,03,08,1, 11.9,1,1, 10.941, 10689.978, 205.007, 52616.369 21/09/21,16:37:45,04,08,1, 11.9,1,1, 10.941, 10689.936, 204.994, 52616.378 21/09/21,16:37:45,05,08,1, 11.9,1,1, 10.941, 10689.953, 204.932, 52616.254 21/09/21,16:37:45,06,08,1, 11.9,1,1, 10.941, 10689.910, 204.934, 52616.409 21/09/21,16:37:45,07,08,1, 11.9,1,1, 10.941, 10689.840, 204.927, 52616.353 21/09/21,16:37:45,08,08,1, 11.9,1,1, 10.941, 10689.848, 204.931, 52616.306 21/09/21,16:37:45,09,08,1, 11.9,1,1, 10.941, 10689.832, 204.901, 52616.326 21/09/21,16:37:45,10,08,1, 11.9,1,1, 10.941, 10689.810, 204.910, 52616.273 21/09/21,16:37:45,11,08,1, 11.9,1,1, 10.941, 10689.779, 204.866, 52616.311 21/09/21,16:37:45,12,08,1, 11.9,1,1, 10.941, 10689.755, 204.904, 52616.303 21/09/21,16:37:45,13,08,1, 11.9,1,1, 10.941, 10689.792, 204.894, 52616.325 21/09/21,16:37:45,14,08,1, 11.9,1,1, 10.941, 10689.697, 204.907, 52616.361 21/09/21,16:37:45,15,08,1, 11.9,1,1, 10.941, 10689.736, 204.876, 52616.309 21/09/21,16:37:45,16,08,1, 11.9,1,1, 10.941, 10689.688, 204.899, 52616.279 21/09/21,16:37:45,17,08,1, 11.9,1,1, 10.941, 10689.693, 204.877, 52616.287 21/09/21,16:37:45,18,08,1, 11.9,1,1, 10.941, 10689.686, 204.862, 52616.268 21/09/21,16:37:45,19,08,1, 11.9,1,1, 10.941, 10689.625, 204.824, 52616.248 21/09/21,16:37:46,00,08,1, 11.9,1,1, 10.940, 10689.622, 204.824, 52616.248 21/09/21,16:37:46,01,08,1, 11.9,1,1, 10.940, 10689.585, 204.798, 52616.167 21/09/21,16:37:46,02,08,1, 11.9,1,1, 10.940, 10689.550, 204.784, 52616.202 21/09/21,16:37:46,03,08,1, 11.9,1,1, 10.940, 10689.533, 204.813, 52616.196 21/09/21,16:37:46,04,08,1, 11.9,1,1, 10.940, 10689.498, 204.759, 52616.176 21/09/21,16:37:46,05,08,1, 11.9,1,1, 10.940, 10689.472, 204.753, 52616.200 21/09/21,16:37:46,06,08,1, 11.9,1,1, 10.940, 10689.453, 204.748, 52616.161 21/09/21,16:37:46,07,08,1, 11.9,1,1, 10.940, 10689.417, 204.727, 52616.144 21/09/21,16:37:46,08,08,1, 11.9,1,1, 10.940, 10689.413, 204.761, 52616.165 21/09/21,16:37:46,09,08,1, 11.9,1,1, 10.940, 10689.372, 204.777, 52616.143 21/09/21,16:37:46,10,08,1, 11.9,1,1, 10.940, 10689.336, 204.741, 52616.109 21/09/21,16:37:46,11,08,1, 11.9,1,1, 10.940, 10689.317, 204.736, 52616.096 21/09/21,16:37:46,12,08,1, 11.9,1,1, 10.940, 10689.291, 204.733, 52616.127 21/09/21,16:37:46,13,08,1, 11.9,1,1, 10.940, 10689.288, 204.706, 52616.085 21/09/21,16:37:46,14,08,1, 11.9,1,1, 10.940, 10689.276, 204.717, 52616.105 21/09/21,16:37:46,15,08,1, 11.9,1,1, 10.940, 10689.247, 204.689, 52616.102 21/09/21,16:37:46,16,08,1, 11.9,1,1, 10.940, 10689.197, 204.692, 52616.124 21/09/21,16:37:46,17,08,1, 11.9,1,1, 10.940, 10689.187, 204.683, 52616.089 21/09/21,16:37:46,18,08,1, 11.9,1,1, 10.940, 10689.159, 204.635, 52616.072 21/09/21,16:37:46,19,08,1, 11.9,1,1, 10.940, 10689.127, 204.680, 52616.098 21/09/21,16:37:47,00,08,1, 11.8,1,1, 10.941, 10689.121, 204.680, 52616.098 21/09/21,16:37:47,01,08,1, 11.8,1,1, 10.941, 10689.040, 204.612, 52616.025 21/09/21,16:37:47,02,08,1, 11.8,1,1, 10.941, 10689.050, 204.615, 52616.041 21/09/21,16:37:47,03,08,1, 11.8,1,1, 10.941, 10689.022, 204.603, 52616.029 21/09/21,16:37:47,04,08,1, 11.8,1,1, 10.941, 10688.970, 204.609, 52616.030 21/09/21,16:37:47,05,08,1, 11.8,1,1, 10.941, 10688.971, 204.587, 52616.046 21/09/21,16:37:47,06,08,1, 11.8,1,1, 10.941, 10688.916, 204.554, 52615.992 21/09/21,16:37:47,07,08,1, 11.8,1,1, 10.941, 10688.897, 204.536, 52616.005 21/09/21,16:37:47,08,08,1, 11.8,1,1, 10.941, 10688.859, 204.528, 52615.957 21/09/21,16:37:47,09,08,1, 11.8,1,1, 10.941, 10688.839, 204.576, 52616.005 21/09/21,16:37:47,10,08,1, 11.8,1,1, 10.941, 10688.797, 204.511, 52615.954 21/09/21,16:37:47,11,08,1, 11.8,1,1, 10.941, 10688.790, 204.530, 52615.961 21/09/21,16:37:47,12,08,1, 11.8,1,1, 10.941, 10688.753, 204.525, 52615.995 21/09/21,16:37:47,13,08,1, 11.8,1,1, 10.941, 10688.736, 204.492, 52615.991 21/09/21,16:37:47,14,08,1, 11.8,1,1, 10.941, 10688.693, 204.476, 52615.962 21/09/21,16:37:47,15,08,1, 11.8,1,1, 10.941, 10688.660, 204.456, 52615.943 21/09/21,16:37:47,16,08,1, 11.8,1,1, 10.941, 10688.609, 204.459, 52616.000 21/09/21,16:37:47,17,08,1, 11.8,1,1, 10.941, 10688.620, 204.475, 52615.915 21/09/21,16:37:47,18,08,1, 11.8,1,1, 10.941, 10688.573, 204.440, 52615.900 21/09/21,16:37:47,19,08,1, 11.8,1,1, 10.941, 10688.530, 204.469, 52615.925 21/09/21,16:37:48,00,09,1, 11.9,1,1, 10.941, 10688.529, 204.469, 52615.925 21/09/21,16:37:48,01,09,1, 11.9,1,1, 10.941, 10688.500, 204.421, 52615.912 21/09/21,16:37:48,02,09,1, 11.9,1,1, 10.941, 10688.496, 204.452, 52615.878 21/09/21,16:37:48,03,09,1, 11.9,1,1, 10.941, 10688.442, 204.411, 52615.882 21/09/21,16:37:48,04,09,1, 11.9,1,1, 10.941, 10688.438, 204.438, 52615.884 21/09/21,16:37:48,05,09,1, 11.9,1,1, 10.941, 10688.410, 204.435, 52615.869 21/09/21,16:37:48,06,09,1, 11.9,1,1, 10.941, 10688.387, 204.388, 52615.855 21/09/21,16:37:48,07,09,1, 11.9,1,1, 10.941, 10688.355, 204.400, 52615.854 21/09/21,16:37:48,08,09,1, 11.9,1,1, 10.941, 10688.332, 204.395, 52615.864 21/09/21,16:37:48,09,09,1, 11.9,1,1, 10.941, 10688.313, 204.404, 52615.835 21/09/21,16:37:48,10,09,1, 11.9,1,1, 10.941, 10688.299, 204.375, 52615.830 21/09/21,16:37:48,11,09,1, 11.9,1,1, 10.941, 10688.279, 204.395, 52615.860 21/09/21,16:37:48,12,09,1, 11.9,1,1, 10.941, 10688.253, 204.364, 52615.867 21/09/21,16:37:48,13,09,1, 11.9,1,1, 10.941, 10688.228, 204.329, 52615.820 21/09/21,16:37:48,14,09,1, 11.9,1,1, 10.941, 10688.184, 204.352, 52615.830 21/09/21,16:37:48,15,09,1, 11.9,1,1, 10.941, 10688.164, 204.312, 52615.806 21/09/21,16:37:48,16,09,1, 11.9,1,1, 10.941, 10688.147, 204.317, 52615.803 21/09/21,16:37:48,17,09,1, 11.9,1,1, 10.941, 10688.106, 204.302, 52615.779 21/09/21,16:37:48,18,09,1, 11.9,1,1, 10.941, 10688.102, 204.304, 52615.797 21/09/21,16:37:48,19,09,1, 11.9,1,1, 10.941, 10688.074, 204.291, 52615.731 21/09/21,16:37:49,00,09,1, 11.8,1,1, 10.938, 10688.070, 204.291, 52615.731 21/09/21,16:37:49,01,09,1, 11.8,1,1, 10.938, 10688.023, 204.273, 52615.744 21/09/21,16:37:49,02,09,1, 11.8,1,1, 10.938, 10687.980, 204.272, 52615.740 21/09/21,16:37:49,03,09,1, 11.8,1,1, 10.938, 10687.973, 204.278, 52615.751 21/09/21,16:37:49,04,09,1, 11.8,1,1, 10.938, 10687.973, 204.279, 52615.745 21/09/21,16:37:49,05,09,1, 11.8,1,1, 10.938, 10687.934, 204.268, 52615.731 21/09/21,16:37:49,06,09,1, 11.8,1,1, 10.938, 10687.926, 204.244, 52615.953 21/09/21,16:37:49,07,09,1, 11.8,1,1, 10.938, 10687.948, 204.183, 52615.388 21/09/21,16:37:49,08,09,1, 11.8,1,1, 10.938, 10687.874, 204.192, 52615.599 21/09/21,16:37:49,09,09,1, 11.8,1,1, 10.938, 10687.841, 204.194, 52615.676 21/09/21,16:37:49,10,09,1, 11.8,1,1, 10.938, 10687.817, 204.179, 52615.585 21/09/21,16:37:49,11,09,1, 11.8,1,1, 10.938, 10687.788, 204.177, 52615.674 21/09/21,16:37:49,12,09,1, 11.8,1,1, 10.938, 10687.744, 204.133, 52615.654 21/09/21,16:37:49,13,09,1, 11.8,1,1, 10.938, 10687.738, 204.147, 52615.662 21/09/21,16:37:49,14,09,1, 11.8,1,1, 10.938, 10687.718, 204.160, 52615.613 21/09/21,16:37:49,15,09,1, 11.8,1,1, 10.938, 10687.672, 204.096, 52615.573 21/09/21,16:37:49,16,09,1, 11.8,1,1, 10.938, 10687.659, 204.083, 52615.643 21/09/21,16:37:49,17,09,1, 11.8,1,1, 10.938, 10687.634, 204.095, 52615.625 21/09/21,16:37:49,18,09,1, 11.8,1,1, 10.938, 10687.611, 204.070, 52615.574 21/09/21,16:37:49,19,09,1, 11.8,1,1, 10.938, 10687.600, 204.075, 52615.645 21/09/21,16:37:50,00,08,1, 11.9,1,1, 10.939, 10687.594, 204.075, 52615.645 21/09/21,16:37:50,01,08,1, 11.9,1,1, 10.939, 10687.565, 204.034, 52615.589 21/09/21,16:37:50,02,08,1, 11.9,1,1, 10.939, 10687.483, 204.012, 52615.556 21/09/21,16:37:50,03,08,1, 11.9,1,1, 10.939, 10687.497, 204.024, 52615.557 21/09/21,16:37:50,04,08,1, 11.9,1,1, 10.939, 10687.495, 204.025, 52615.573 21/09/21,16:37:50,05,08,1, 11.9,1,1, 10.939, 10687.471, 203.988, 52615.572 21/09/21,16:37:50,06,08,1, 11.9,1,1, 10.939, 10687.451, 203.992, 52615.556 21/09/21,16:37:50,07,08,1, 11.9,1,1, 10.939, 10687.425, 203.987, 52615.515 21/09/21,16:37:50,08,08,1, 11.9,1,1, 10.939, 10687.399, 203.965, 52615.512 21/09/21,16:37:50,09,08,1, 11.9,1,1, 10.939, 10687.369, 203.944, 52615.510 21/09/21,16:37:50,10,08,1, 11.9,1,1, 10.939, 10687.340, 203.954, 52615.566 21/09/21,16:37:50,11,08,1, 11.9,1,1, 10.939, 10687.284, 203.904, 52615.454 21/09/21,16:37:50,12,08,1, 11.9,1,1, 10.939, 10687.293, 203.894, 52615.487 21/09/21,16:37:50,13,08,1, 11.9,1,1, 10.939, 10687.250, 203.871, 52615.496 21/09/21,16:37:50,14,08,1, 11.9,1,1, 10.939, 10687.246, 203.847, 52615.458 21/09/21,16:37:50,15,08,1, 11.9,1,1, 10.939, 10687.198, 203.820, 52615.433 21/09/21,16:37:50,16,08,1, 11.9,1,1, 10.939, 10687.172, 203.819, 52615.446 21/09/21,16:37:50,17,08,1, 11.9,1,1, 10.939, 10687.164, 203.808, 52615.438 21/09/21,16:37:50,18,08,1, 11.9,1,1, 10.939, 10687.141, 203.780, 52615.431 21/09/21,16:37:50,19,08,1, 11.9,1,1, 10.939, 10687.096, 203.765, 52615.432 21/09/21,16:37:51,00,08,1, 11.8,1,1, 10.939, 10687.094, 203.765, 52615.432 21/09/21,16:37:51,01,08,1, 11.8,1,1, 10.939, 10687.090, 203.772, 52615.415 21/09/21,16:37:51,02,08,1, 11.8,1,1, 10.939, 10687.053, 203.738, 52615.358 21/09/21,16:37:51,03,08,1, 11.8,1,1, 10.939, 10687.048, 203.737, 52615.397 21/09/21,16:37:51,04,08,1, 11.8,1,1, 10.939, 10687.025, 203.714, 52615.388 21/09/21,16:37:51,05,08,1, 11.8,1,1, 10.939, 10687.013, 203.705, 52615.374 21/09/21,16:37:51,06,08,1, 11.8,1,1, 10.939, 10686.988, 203.699, 52615.355 21/09/21,16:37:51,07,08,1, 11.8,1,1, 10.939, 10686.962, 203.691, 52615.364 21/09/21,16:37:51,08,08,1, 11.8,1,1, 10.939, 10686.926, 203.677, 52615.367 21/09/21,16:37:51,09,08,1, 11.8,1,1, 10.939, 10686.930, 203.646, 52615.355 21/09/21,16:37:51,10,08,1, 11.8,1,1, 10.939, 10686.879, 203.603, 52615.285 21/09/21,16:37:51,11,08,1, 11.8,1,1, 10.939, 10686.824, 203.624, 52615.352 21/09/21,16:37:51,12,08,1, 11.8,1,1, 10.939, 10686.810, 203.593, 52615.301 21/09/21,16:37:51,13,08,1, 11.8,1,1, 10.939, 10686.757, 203.580, 52615.292 21/09/21,16:37:51,14,08,1, 11.8,1,1, 10.939, 10686.762, 203.587, 52615.312 21/09/21,16:37:51,15,08,1, 11.8,1,1, 10.939, 10686.771, 203.558, 52615.296 21/09/21,16:37:51,16,08,1, 11.8,1,1, 10.939, 10686.722, 203.513, 52615.265 21/09/21,16:37:51,17,08,1, 11.8,1,1, 10.939, 10686.697, 203.548, 52615.253 21/09/21,16:37:51,18,08,1, 11.8,1,1, 10.939, 10686.682, 203.533, 52615.270 21/09/21,16:37:51,19,08,1, 11.8,1,1, 10.939, 10686.639, 203.481, 52615.227 21/09/21,16:37:52,00,09,1, 11.9,1,1, 10.938, 10686.635, 203.481, 52615.227 21/09/21,16:37:52,01,09,1, 11.9,1,1, 10.938, 10686.612, 203.485, 52615.230 21/09/21,16:37:52,02,09,1, 11.9,1,1, 10.938, 10686.580, 203.477, 52615.240 21/09/21,16:37:52,03,09,1, 11.9,1,1, 10.938, 10686.550, 203.475, 52615.212 21/09/21,16:37:52,04,09,1, 11.9,1,1, 10.938, 10686.548, 203.462, 52615.199 21/09/21,16:37:52,05,09,1, 11.9,1,1, 10.938, 10686.506, 203.427, 52615.200 21/09/21,16:37:52,06,09,1, 11.9,1,1, 10.938, 10686.482, 203.448, 52615.209 21/09/21,16:37:52,07,09,1, 11.9,1,1, 10.938, 10686.461, 203.446, 52615.173 21/09/21,16:37:52,08,09,1, 11.9,1,1, 10.938, 10686.437, 203.435, 52615.160 21/09/21,16:37:52,09,09,1, 11.9,1,1, 10.938, 10686.444, 203.441, 52615.218 21/09/21,16:37:52,10,09,1, 11.9,1,1, 10.938, 10686.390, 203.435, 52615.149 21/09/21,16:37:52,11,09,1, 11.9,1,1, 10.938, 10686.384, 203.411, 52615.213 21/09/21,16:37:52,12,09,1, 11.9,1,1, 10.938, 10686.361, 203.418, 52615.165 21/09/21,16:37:52,13,09,1, 11.9,1,1, 10.938, 10686.334, 203.401, 52615.151 21/09/21,16:37:52,14,09,1, 11.9,1,1, 10.938, 10686.326, 203.417, 52615.165 21/09/21,16:37:52,15,09,1, 11.9,1,1, 10.938, 10686.310, 203.377, 52615.138 21/09/21,16:37:52,16,09,1, 11.9,1,1, 10.938, 10686.230, 203.372, 52615.151 21/09/21,16:37:52,17,09,1, 11.9,1,1, 10.938, 10686.259, 203.368, 52615.141 21/09/21,16:37:52,18,09,1, 11.9,1,1, 10.938, 10686.240, 203.352, 52615.162 21/09/21,16:37:52,19,09,1, 11.9,1,1, 10.938, 10686.224, 203.350, 52615.132 21/09/21,16:37:53,00,08,1, 11.9,1,1, 10.939, 10686.218, 203.350, 52615.132 21/09/21,16:37:53,01,08,1, 11.9,1,1, 10.939, 10686.162, 203.319, 52615.107 21/09/21,16:37:53,02,08,1, 11.9,1,1, 10.939, 10686.180, 203.296, 52615.086 21/09/21,16:37:53,03,08,1, 11.9,1,1, 10.939, 10686.126, 203.292, 52615.075 21/09/21,16:37:53,04,08,1, 11.9,1,1, 10.939, 10686.121, 203.298, 52615.112 21/09/21,16:37:53,05,08,1, 11.9,1,1, 10.939, 10686.092, 203.298, 52615.102 21/09/21,16:37:53,06,08,1, 11.9,1,1, 10.939, 10686.077, 203.285, 52615.093 21/09/21,16:37:53,07,08,1, 11.9,1,1, 10.939, 10686.040, 203.278, 52615.062 21/09/21,16:37:53,08,08,1, 11.9,1,1, 10.939, 10686.066, 203.256, 52615.039 21/09/21,16:37:53,09,08,1, 11.9,1,1, 10.939, 10685.987, 203.296, 52615.041 21/09/21,16:37:53,10,08,1, 11.9,1,1, 10.939, 10685.996, 203.217, 52615.014 21/09/21,16:37:53,11,08,1, 11.9,1,1, 10.939, 10685.997, 203.242, 52614.872 21/09/21,16:37:53,12,08,1, 11.9,1,1, 10.939, 10685.939, 203.254, 52615.072 21/09/21,16:37:53,13,08,1, 11.9,1,1, 10.939, 10685.939, 203.242, 52615.089 21/09/21,16:37:53,14,08,1, 11.9,1,1, 10.939, 10685.892, 203.220, 52615.021 21/09/21,16:37:53,15,08,1, 11.9,1,1, 10.939, 10685.900, 203.211, 52615.029 21/09/21,16:37:53,16,08,1, 11.9,1,1, 10.939, 10685.879, 203.213, 52614.984 21/09/21,16:37:53,17,08,1, 11.9,1,1, 10.939, 10685.857, 203.185, 52614.990 21/09/21,16:37:53,18,08,1, 11.9,1,1, 10.939, 10685.874, 203.207, 52615.109 21/09/21,16:37:53,19,08,1, 11.9,1,1, 10.939, 10685.804, 203.176, 52614.892 21/09/21,16:37:54,00,09,1, 11.7,1,1, 10.939, 10685.800, 203.176, 52614.892 21/09/21,16:37:54,01,09,1, 11.7,1,1, 10.939, 10685.793, 203.167, 52614.988 21/09/21,16:37:54,02,09,1, 11.7,1,1, 10.939, 10685.733, 203.168, 52614.897 21/09/21,16:37:54,03,09,1, 11.7,1,1, 10.939, 10685.738, 203.116, 52614.924 21/09/21,16:37:54,04,09,1, 11.7,1,1, 10.939, 10685.719, 203.115, 52614.884 21/09/21,16:37:54,05,09,1, 11.7,1,1, 10.939, 10685.656, 203.096, 52614.896 21/09/21,16:37:54,06,09,1, 11.7,1,1, 10.939, 10685.659, 203.091, 52614.903 21/09/21,16:37:54,07,09,1, 11.7,1,1, 10.939, 10685.641, 203.090, 52614.891 21/09/21,16:37:54,08,09,1, 11.7,1,1, 10.939, 10685.601, 203.081, 52614.923 21/09/21,16:37:54,09,09,1, 11.7,1,1, 10.939, 10685.578, 203.067, 52614.887 21/09/21,16:37:54,10,09,1, 11.7,1,1, 10.939, 10685.559, 203.054, 52614.894 21/09/21,16:37:54,11,09,1, 11.7,1,1, 10.939, 10685.529, 203.040, 52614.852 21/09/21,16:37:54,12,09,1, 11.7,1,1, 10.939, 10685.513, 203.018, 52614.827 21/09/21,16:37:54,13,09,1, 11.7,1,1, 10.939, 10685.511, 203.053, 52614.866 21/09/21,16:37:54,14,09,1, 11.7,1,1, 10.939, 10685.452, 203.006, 52614.843 21/09/21,16:37:54,15,09,1, 11.7,1,1, 10.939, 10685.432, 202.993, 52614.815 21/09/21,16:37:54,16,09,1, 11.7,1,1, 10.939, 10685.393, 202.992, 52614.798 21/09/21,16:37:54,17,09,1, 11.7,1,1, 10.939, 10685.405, 202.977, 52614.773 21/09/21,16:37:54,18,09,1, 11.7,1,1, 10.939, 10685.375, 202.973, 52614.789 21/09/21,16:37:54,19,09,1, 11.7,1,1, 10.939, 10685.341, 202.940, 52614.822 21/09/21,16:37:55,00,08,1, 11.9,1,1, 10.938, 10685.333, 202.940, 52614.822 21/09/21,16:37:55,01,08,1, 11.9,1,1, 10.938, 10685.282, 202.896, 52614.757 21/09/21,16:37:55,02,08,1, 11.9,1,1, 10.938, 10685.273, 202.922, 52614.792 21/09/21,16:37:55,03,08,1, 11.9,1,1, 10.938, 10685.240, 202.900, 52614.777 21/09/21,16:37:55,04,08,1, 11.9,1,1, 10.938, 10685.199, 202.891, 52614.780 21/09/21,16:37:55,05,08,1, 11.9,1,1, 10.938, 10685.183, 202.871, 52614.771 21/09/21,16:37:55,06,08,1, 11.9,1,1, 10.938, 10685.194, 202.915, 52614.792 21/09/21,16:37:55,07,08,1, 11.9,1,1, 10.938, 10685.141, 202.880, 52614.755 21/09/21,16:37:55,08,08,1, 11.9,1,1, 10.938, 10685.133, 202.878, 52614.772 21/09/21,16:37:55,09,08,1, 11.9,1,1, 10.938, 10685.090, 202.879, 52614.770 21/09/21,16:37:55,10,08,1, 11.9,1,1, 10.938, 10685.076, 202.852, 52614.732 21/09/21,16:37:55,11,08,1, 11.9,1,1, 10.938, 10685.065, 202.853, 52614.713 21/09/21,16:37:55,12,08,1, 11.9,1,1, 10.938, 10685.024, 202.827, 52614.723 21/09/21,16:37:55,13,08,1, 11.9,1,1, 10.938, 10685.003, 202.777, 52614.710 21/09/21,16:37:55,14,08,1, 11.9,1,1, 10.938, 10684.960, 202.770, 52614.680 21/09/21,16:37:55,15,08,1, 11.9,1,1, 10.938, 10684.957, 202.799, 52614.711 21/09/21,16:37:55,16,08,1, 11.9,1,1, 10.938, 10684.917, 202.766, 52614.696 21/09/21,16:37:55,17,08,1, 11.9,1,1, 10.938, 10684.949, 202.797, 52614.719 21/09/21,16:37:55,18,08,1, 11.9,1,1, 10.938, 10684.907, 202.744, 52614.642 21/09/21,16:37:55,19,08,1, 11.9,1,1, 10.938, 10684.851, 202.714, 52614.638 21/09/21,16:37:56,00,08,1, 12.0,1,1, 10.942, 10684.849, 202.714, 52614.638 21/09/21,16:37:56,01,08,1, 12.0,1,1, 10.942, 10684.809, 202.698, 52614.657 21/09/21,16:37:56,02,08,1, 12.0,1,1, 10.942, 10684.772, 202.668, 52614.639 21/09/21,16:37:56,03,08,1, 12.0,1,1, 10.942, 10684.754, 202.689, 52614.626 21/09/21,16:37:56,04,08,1, 12.0,1,1, 10.942, 10684.714, 202.637, 52614.600 21/09/21,16:37:56,05,08,1, 12.0,1,1, 10.942, 10684.710, 202.632, 52614.581 21/09/21,16:37:56,06,08,1, 12.0,1,1, 10.942, 10684.661, 202.626, 52614.603 21/09/21,16:37:56,07,08,1, 12.0,1,1, 10.942, 10684.650, 202.638, 52614.603 21/09/21,16:37:56,08,08,1, 12.0,1,1, 10.942, 10684.626, 202.612, 52614.558 21/09/21,16:37:56,09,08,1, 12.0,1,1, 10.942, 10684.600, 202.604, 52614.582 21/09/21,16:37:56,10,08,1, 12.0,1,1, 10.942, 10684.587, 202.606, 52614.556 21/09/21,16:37:56,11,08,1, 12.0,1,1, 10.942, 10684.592, 202.604, 52614.595 21/09/21,16:37:56,12,08,1, 12.0,1,1, 10.942, 10684.545, 202.563, 52614.560 21/09/21,16:37:56,13,08,1, 12.0,1,1, 10.942, 10684.525, 202.544, 52614.571 21/09/21,16:37:56,14,08,1, 12.0,1,1, 10.942, 10684.528, 202.553, 52614.568 21/09/21,16:37:56,15,08,1, 12.0,1,1, 10.942, 10684.500, 202.543, 52614.554 21/09/21,16:37:56,16,08,1, 12.0,1,1, 10.942, 10684.458, 202.537, 52614.570 21/09/21,16:37:56,17,08,1, 12.0,1,1, 10.942, 10684.434, 202.491, 52614.550 21/09/21,16:37:56,18,08,1, 12.0,1,1, 10.942, 10684.400, 202.516, 52614.550 21/09/21,16:37:56,19,08,1, 12.0,1,1, 10.942, 10684.388, 202.502, 52614.507 21/09/21,16:37:57,00,08,1, 11.8,1,1, 10.941, 10684.382, 202.502, 52614.507 21/09/21,16:37:57,01,08,1, 11.8,1,1, 10.941, 10684.354, 202.471, 52614.524 21/09/21,16:37:57,02,08,1, 11.8,1,1, 10.941, 10684.343, 202.433, 52614.509 21/09/21,16:37:57,03,08,1, 11.8,1,1, 10.941, 10684.342, 202.466, 52614.504 21/09/21,16:37:57,04,08,1, 11.8,1,1, 10.941, 10684.285, 202.436, 52614.502 21/09/21,16:37:57,05,08,1, 11.8,1,1, 10.941, 10684.241, 202.433, 52614.779 21/09/21,16:37:57,06,08,1, 11.8,1,1, 10.941, 10684.244, 202.425, 52614.545 21/09/21,16:37:57,07,08,1, 11.8,1,1, 10.941, 10684.220, 202.389, 52614.517 21/09/21,16:37:57,08,08,1, 11.8,1,1, 10.941, 10684.184, 202.384, 52614.434 21/09/21,16:37:57,09,08,1, 11.8,1,1, 10.941, 10684.173, 202.398, 52614.501 21/09/21,16:37:57,10,08,1, 11.8,1,1, 10.941, 10684.136, 202.373, 52614.476 21/09/21,16:37:57,11,08,1, 11.8,1,1, 10.941, 10684.104, 202.339, 52614.457 21/09/21,16:37:57,12,08,1, 11.8,1,1, 10.941, 10684.074, 202.312, 52614.440 21/09/21,16:37:57,13,08,1, 11.8,1,1, 10.941, 10684.060, 202.333, 52614.434 21/09/21,16:37:57,14,08,1, 11.8,1,1, 10.941, 10684.032, 202.306, 52614.420 21/09/21,16:37:57,15,08,1, 11.8,1,1, 10.941, 10684.043, 202.299, 52614.435 21/09/21,16:37:57,16,08,1, 11.8,1,1, 10.941, 10684.024, 202.288, 52614.439 21/09/21,16:37:57,17,08,1, 11.8,1,1, 10.941, 10684.039, 202.327, 52614.380 21/09/21,16:37:57,18,08,1, 11.8,1,1, 10.941, 10683.988, 202.283, 52614.365 21/09/21,16:37:57,19,08,1, 11.8,1,1, 10.941, 10683.991, 202.273, 52614.332 21/09/21,16:37:58,00,08,1, 11.9,1,1, 10.941, 10683.990, 202.273, 52614.332 21/09/21,16:37:58,01,08,1, 11.9,1,1, 10.941, 10683.909, 202.252, 52614.335 21/09/21,16:37:58,02,08,1, 11.9,1,1, 10.941, 10683.890, 202.222, 52614.372 21/09/21,16:37:58,03,08,1, 11.9,1,1, 10.941, 10683.887, 202.226, 52614.340 21/09/21,16:37:58,04,08,1, 11.9,1,1, 10.941, 10683.869, 202.209, 52614.319 21/09/21,16:37:58,05,08,1, 11.9,1,1, 10.941, 10683.863, 202.213, 52614.365 21/09/21,16:37:58,06,08,1, 11.9,1,1, 10.941, 10683.825, 202.179, 52614.336 21/09/21,16:37:58,07,08,1, 11.9,1,1, 10.941, 10683.813, 202.196, 52614.350 21/09/21,16:37:58,08,08,1, 11.9,1,1, 10.941, 10683.760, 202.131, 52614.342 21/09/21,16:37:58,09,08,1, 11.9,1,1, 10.941, 10683.752, 202.186, 52614.377 21/09/21,16:37:58,10,08,1, 11.9,1,1, 10.941, 10683.767, 202.159, 52614.396 21/09/21,16:37:58,11,08,1, 11.9,1,1, 10.941, 10683.718, 202.156, 52614.369 21/09/21,16:37:58,12,08,1, 11.9,1,1, 10.941, 10683.686, 202.121, 52614.327 21/09/21,16:37:58,13,08,1, 11.9,1,1, 10.941, 10683.660, 202.130, 52614.310 21/09/21,16:37:58,14,08,1, 11.9,1,1, 10.941, 10683.642, 202.113, 52614.364 21/09/21,16:37:58,15,08,1, 11.9,1,1, 10.941, 10683.607, 202.084, 52614.319 21/09/21,16:37:58,16,08,1, 11.9,1,1, 10.941, 10683.605, 202.060, 52614.297 21/09/21,16:37:58,17,08,1, 11.9,1,1, 10.941, 10683.581, 202.059, 52614.339 21/09/21,16:37:58,18,08,1, 11.9,1,1, 10.941, 10683.545, 202.004, 52614.269 21/09/21,16:37:58,19,08,1, 11.9,1,1, 10.941, 10683.528, 202.016, 52614.270 21/09/21,16:37:59,00,08,1, 11.8,1,1, 10.940, 10683.522, 202.016, 52614.270 21/09/21,16:37:59,01,08,1, 11.8,1,1, 10.940, 10683.495, 201.995, 52614.285 21/09/21,16:37:59,02,08,1, 11.8,1,1, 10.940, 10683.449, 201.967, 52614.256 21/09/21,16:37:59,03,08,1, 11.8,1,1, 10.940, 10683.446, 201.978, 52614.273 21/09/21,16:37:59,04,08,1, 11.8,1,1, 10.940, 10683.407, 201.917, 52614.302 21/09/21,16:37:59,05,08,1, 11.8,1,1, 10.940, 10683.355, 201.890, 52614.227 21/09/21,16:37:59,06,08,1, 11.8,1,1, 10.940, 10683.336, 201.890, 52614.218 21/09/21,16:37:59,07,08,1, 11.8,1,1, 10.940, 10683.311, 201.876, 52614.200 21/09/21,16:37:59,08,08,1, 11.8,1,1, 10.940, 10683.283, 201.842, 52614.205 21/09/21,16:37:59,09,08,1, 11.8,1,1, 10.940, 10683.298, 201.856, 52614.253 21/09/21,16:37:59,10,08,1, 11.8,1,1, 10.940, 10683.268, 201.812, 52614.154 21/09/21,16:37:59,11,08,1, 11.8,1,1, 10.940, 10683.240, 201.850, 52614.220 21/09/21,16:37:59,12,08,1, 11.8,1,1, 10.940, 10683.225, 201.819, 52614.233 21/09/21,16:37:59,13,08,1, 11.8,1,1, 10.940, 10683.227, 201.830, 52614.237 21/09/21,16:37:59,14,08,1, 11.8,1,1, 10.940, 10683.181, 201.829, 52614.212 21/09/21,16:37:59,15,08,1, 11.8,1,1, 10.940, 10683.167, 201.798, 52614.151 21/09/21,16:37:59,16,08,1, 11.8,1,1, 10.940, 10683.143, 201.814, 52614.203 21/09/21,16:37:59,17,08,1, 11.8,1,1, 10.940, 10683.133, 201.802, 52614.188 21/09/21,16:37:59,18,08,1, 11.8,1,1, 10.940, 10683.129, 201.766, 52614.194 21/09/21,16:37:59,19,08,1, 11.8,1,1, 10.940, 10683.100, 201.763, 52614.219 21/09/21,16:38:00,00,08,1, 11.9,1,1, 10.937, 10683.097, 201.763, 52614.219 21/09/21,16:38:00,01,08,1, 11.9,1,1, 10.937, 10683.050, 201.720, 52614.192 21/09/21,16:38:00,02,08,1, 11.9,1,1, 10.937, 10683.024, 201.719, 52614.163 21/09/21,16:38:00,03,08,1, 11.9,1,1, 10.937, 10682.972, 201.685, 52614.161 21/09/21,16:38:00,04,08,1, 11.9,1,1, 10.937, 10682.972, 201.669, 52614.160 21/09/21,16:38:00,05,08,1, 11.9,1,1, 10.937, 10682.928, 201.633, 52614.138 21/09/21,16:38:00,06,08,1, 11.9,1,1, 10.937, 10682.941, 201.664, 52614.129 21/09/21,16:38:00,07,08,1, 11.9,1,1, 10.937, 10682.907, 201.650, 52614.072 21/09/21,16:38:00,08,08,1, 11.9,1,1, 10.937, 10682.878, 201.616, 52614.109 21/09/21,16:38:00,09,08,1, 11.9,1,1, 10.937, 10682.864, 201.622, 52614.072 21/09/21,16:38:00,10,08,1, 11.9,1,1, 10.937, 10682.823, 201.559, 52614.064 21/09/21,16:38:00,11,08,1, 11.9,1,1, 10.937, 10682.811, 201.569, 52614.091 21/09/21,16:38:00,12,08,1, 11.9,1,1, 10.937, 10682.796, 201.496, 52614.026 21/09/21,16:38:00,13,08,1, 11.9,1,1, 10.937, 10682.779, 201.529, 52614.073 21/09/21,16:38:00,14,08,1, 11.9,1,1, 10.937, 10682.751, 201.519, 52613.822 21/09/21,16:38:00,15,08,1, 11.9,1,1, 10.937, 10682.685, 201.475, 52614.119 21/09/21,16:38:00,16,08,1, 11.9,1,1, 10.937, 10682.717, 201.464, 52614.089 21/09/21,16:38:00,17,08,1, 11.9,1,1, 10.937, 10682.671, 201.439, 52614.105 21/09/21,16:38:00,18,08,1, 11.9,1,1, 10.937, 10682.668, 201.437, 52614.069 21/09/21,16:38:00,19,08,1, 11.9,1,1, 10.937, 10682.637, 201.425, 52614.060 21/09/21,16:38:01,00,09,1, 11.9,1,1, 10.942, 10682.629, 201.425, 52614.060 21/09/21,16:38:01,01,09,1, 11.9,1,1, 10.942, 10682.636, 201.397, 52614.037 21/09/21,16:38:01,02,09,1, 11.9,1,1, 10.942, 10682.568, 201.357, 52613.978 21/09/21,16:38:01,03,09,1, 11.9,1,1, 10.942, 10682.549, 201.350, 52613.998 21/09/21,16:38:01,04,09,1, 11.9,1,1, 10.942, 10682.558, 201.337, 52613.995 21/09/21,16:38:01,05,09,1, 11.9,1,1, 10.942, 10682.523, 201.340, 52614.016 21/09/21,16:38:01,06,09,1, 11.9,1,1, 10.942, 10682.475, 201.317, 52613.955 21/09/21,16:38:01,07,09,1, 11.9,1,1, 10.942, 10682.473, 201.326, 52613.980 21/09/21,16:38:01,08,09,1, 11.9,1,1, 10.942, 10682.456, 201.259, 52613.934 21/09/21,16:38:01,09,09,1, 11.9,1,1, 10.942, 10682.417, 201.279, 52614.000 21/09/21,16:38:01,10,09,1, 11.9,1,1, 10.942, 10682.386, 201.212, 52613.938 21/09/21,16:38:01,11,09,1, 11.9,1,1, 10.942, 10682.377, 201.215, 52613.968 21/09/21,16:38:01,12,09,1, 11.9,1,1, 10.942, 10682.344, 201.199, 52613.970 21/09/21,16:38:01,13,09,1, 11.9,1,1, 10.942, 10682.340, 201.193, 52613.983 21/09/21,16:38:01,14,09,1, 11.9,1,1, 10.942, 10682.290, 201.162, 52613.955 21/09/21,16:38:01,15,09,1, 11.9,1,1, 10.942, 10682.285, 201.194, 52613.942 21/09/21,16:38:01,16,09,1, 11.9,1,1, 10.942, 10682.219, 201.148, 52613.956 21/09/21,16:38:01,17,09,1, 11.9,1,1, 10.942, 10682.227, 201.145, 52613.919 21/09/21,16:38:01,18,09,1, 11.9,1,1, 10.942, 10682.238, 201.134, 52613.901 21/09/21,16:38:01,19,09,1, 11.9,1,1, 10.942, 10682.175, 201.112, 52613.934 21/09/21,16:38:02,00,08,1, 11.9,1,1, 10.940, 10682.170, 201.112, 52613.934 21/09/21,16:38:02,01,08,1, 11.9,1,1, 10.940, 10682.113, 201.098, 52613.951 21/09/21,16:38:02,02,08,1, 11.9,1,1, 10.940, 10682.106, 201.101, 52613.943 21/09/21,16:38:02,03,08,1, 11.9,1,1, 10.940, 10682.079, 201.033, 52613.867 21/09/21,16:38:02,04,08,1, 11.9,1,1, 10.940, 10682.040, 201.025, 52613.882 21/09/21,16:38:02,05,08,1, 11.9,1,1, 10.940, 10682.034, 201.054, 52613.919 21/09/21,16:38:02,06,08,1, 11.9,1,1, 10.940, 10682.006, 201.016, 52613.894 21/09/21,16:38:02,07,08,1, 11.9,1,1, 10.940, 10682.001, 201.003, 52613.884 21/09/21,16:38:02,08,08,1, 11.9,1,1, 10.940, 10681.960, 201.008, 52613.848 21/09/21,16:38:02,09,08,1, 11.9,1,1, 10.940, 10681.961, 200.995, 52613.909 21/09/21,16:38:02,10,08,1, 11.9,1,1, 10.940, 10681.917, 200.982, 52613.884 21/09/21,16:38:02,11,08,1, 11.9,1,1, 10.940, 10681.884, 200.952, 52613.859 21/09/21,16:38:02,12,08,1, 11.9,1,1, 10.940, 10681.890, 200.946, 52613.875 21/09/21,16:38:02,13,08,1, 11.9,1,1, 10.940, 10681.869, 200.955, 52613.881 21/09/21,16:38:02,14,08,1, 11.9,1,1, 10.940, 10681.816, 200.892, 52613.840 21/09/21,16:38:02,15,08,1, 11.9,1,1, 10.940, 10681.833, 200.894, 52613.858 21/09/21,16:38:02,16,08,1, 11.9,1,1, 10.940, 10681.807, 200.905, 52613.819 21/09/21,16:38:02,17,08,1, 11.9,1,1, 10.940, 10681.796, 200.906, 52613.852 21/09/21,16:38:02,18,08,1, 11.9,1,1, 10.940, 10681.776, 200.889, 52613.862 21/09/21,16:38:02,19,08,1, 11.9,1,1, 10.940, 10681.786, 200.904, 52613.854 21/09/21,16:38:03,00,08,1, 11.9,1,1, 10.941, 10681.778, 200.904, 52613.854 21/09/21,16:38:03,01,08,1, 11.9,1,1, 10.941, 10681.739, 200.890, 52613.701 21/09/21,16:38:03,02,08,1, 11.9,1,1, 10.941, 10681.690, 200.877, 52613.881 21/09/21,16:38:03,03,08,1, 11.9,1,1, 10.941, 10681.684, 200.906, 52613.881 21/09/21,16:38:03,04,08,1, 11.9,1,1, 10.941, 10681.658, 200.879, 52613.846 21/09/21,16:38:03,05,08,1, 11.9,1,1, 10.941, 10681.616, 200.883, 52613.790 21/09/21,16:38:03,06,08,1, 11.9,1,1, 10.941, 10681.585, 200.832, 52613.777 21/09/21,16:38:03,07,08,1, 11.9,1,1, 10.941, 10681.574, 200.845, 52613.804 21/09/21,16:38:03,08,08,1, 11.9,1,1, 10.941, 10681.532, 200.785, 52613.805 21/09/21,16:38:03,09,08,1, 11.9,1,1, 10.941, 10681.545, 200.783, 52613.813 21/09/21,16:38:03,10,08,1, 11.9,1,1, 10.941, 10681.535, 200.780, 52613.724 21/09/21,16:38:03,11,08,1, 11.9,1,1, 10.941, 10681.499, 200.755, 52613.767 21/09/21,16:38:03,12,08,1, 11.9,1,1, 10.941, 10681.480, 200.762, 52613.761 21/09/21,16:38:03,13,08,1, 11.9,1,1, 10.941, 10681.447, 200.759, 52613.770 21/09/21,16:38:03,14,08,1, 11.9,1,1, 10.941, 10681.445, 200.762, 52613.745 21/09/21,16:38:03,15,08,1, 11.9,1,1, 10.941, 10681.431, 200.719, 52613.743 21/09/21,16:38:03,16,08,1, 11.9,1,1, 10.941, 10681.411, 200.713, 52613.762 21/09/21,16:38:03,17,08,1, 11.9,1,1, 10.941, 10681.410, 200.735, 52613.735 21/09/21,16:38:03,18,08,1, 11.9,1,1, 10.941, 10681.381, 200.729, 52613.694 21/09/21,16:38:03,19,08,1, 11.9,1,1, 10.941, 10681.369, 200.697, 52613.733 21/09/21,16:38:04,00,08,1, 11.9,1,1, 10.936, 10681.361, 200.697, 52613.733 21/09/21,16:38:04,01,08,1, 11.9,1,1, 10.936, 10681.332, 200.722, 52613.741 21/09/21,16:38:04,02,08,1, 11.9,1,1, 10.936, 10681.306, 200.739, 52613.716 21/09/21,16:38:04,03,08,1, 11.9,1,1, 10.936, 10681.299, 200.693, 52613.661 21/09/21,16:38:04,04,08,1, 11.9,1,1, 10.936, 10681.285, 200.695, 52613.668 21/09/21,16:38:04,05,08,1, 11.9,1,1, 10.936, 10681.269, 200.663, 52613.682 21/09/21,16:38:04,06,08,1, 11.9,1,1, 10.936, 10681.248, 200.650, 52613.674 21/09/21,16:38:04,07,08,1, 11.9,1,1, 10.936, 10681.202, 200.672, 52613.694 21/09/21,16:38:04,08,08,1, 11.9,1,1, 10.936, 10681.188, 200.623, 52613.650 21/09/21,16:38:04,09,08,1, 11.9,1,1, 10.936, 10681.159, 200.622, 52613.660 21/09/21,16:38:04,10,08,1, 11.9,1,1, 10.936, 10681.159, 200.588, 52613.613 21/09/21,16:38:04,11,08,1, 11.9,1,1, 10.936, 10681.147, 200.592, 52613.675 21/09/21,16:38:04,12,08,1, 11.9,1,1, 10.936, 10681.147, 200.585, 52613.648 21/09/21,16:38:04,13,08,1, 11.9,1,1, 10.936, 10681.108, 200.573, 52613.610 21/09/21,16:38:04,14,08,1, 11.9,1,1, 10.936, 10681.091, 200.574, 52613.633 21/09/21,16:38:04,15,08,1, 11.9,1,1, 10.936, 10681.051, 200.556, 52613.576 21/09/21,16:38:04,16,08,1, 11.9,1,1, 10.936, 10681.071, 200.537, 52613.583 21/09/21,16:38:04,17,08,1, 11.9,1,1, 10.936, 10681.033, 200.568, 52613.571 21/09/21,16:38:04,18,08,1, 11.9,1,1, 10.936, 10681.020, 200.521, 52613.554 21/09/21,16:38:04,19,08,1, 11.9,1,1, 10.936, 10681.001, 200.523, 52613.578 21/09/21,16:38:05,00,10,1, 11.9,1,1, 10.943, 10680.994, 200.523, 52613.578 21/09/21,16:38:05,01,10,1, 11.9,1,1, 10.943, 10680.948, 200.493, 52613.594 21/09/21,16:38:05,02,10,1, 11.9,1,1, 10.943, 10680.930, 200.478, 52613.552 21/09/21,16:38:05,03,10,1, 11.9,1,1, 10.943, 10680.914, 200.464, 52613.557 21/09/21,16:38:05,04,10,1, 11.9,1,1, 10.943, 10680.916, 200.457, 52613.555 21/09/21,16:38:05,05,10,1, 11.9,1,1, 10.943, 10680.841, 200.427, 52613.535 21/09/21,16:38:05,06,10,1, 11.9,1,1, 10.943, 10680.885, 200.419, 52613.543 21/09/21,16:38:05,07,10,1, 11.9,1,1, 10.943, 10680.838, 200.428, 52613.525 21/09/21,16:38:05,08,10,1, 11.9,1,1, 10.943, 10680.845, 200.420, 52613.512 21/09/21,16:38:05,09,10,1, 11.9,1,1, 10.943, 10680.825, 200.416, 52613.553 21/09/21,16:38:05,10,10,1, 11.9,1,1, 10.943, 10680.818, 200.413, 52613.509 21/09/21,16:38:05,11,10,1, 11.9,1,1, 10.943, 10680.810, 200.409, 52613.508 21/09/21,16:38:05,12,10,1, 11.9,1,1, 10.943, 10680.772, 200.386, 52613.497 21/09/21,16:38:05,13,10,1, 11.9,1,1, 10.943, 10680.755, 200.369, 52613.516 21/09/21,16:38:05,14,10,1, 11.9,1,1, 10.943, 10680.747, 200.346, 52613.466 21/09/21,16:38:05,15,10,1, 11.9,1,1, 10.943, 10680.741, 200.369, 52613.503 21/09/21,16:38:05,16,10,1, 11.9,1,1, 10.943, 10680.705, 200.354, 52613.470 21/09/21,16:38:05,17,10,1, 11.9,1,1, 10.943, 10680.676, 200.348, 52613.552 21/09/21,16:38:05,18,10,1, 11.9,1,1, 10.943, 10680.671, 200.324, 52613.531 21/09/21,16:38:05,19,10,1, 11.9,1,1, 10.943, 10680.656, 200.289, 52613.424 21/09/21,16:38:06,00,09,1, 11.9,1,1, 10.939, 10680.652, 200.289, 52613.424 21/09/21,16:38:06,01,09,1, 11.9,1,1, 10.939, 10680.636, 200.282, 52613.434 21/09/21,16:38:06,02,09,1, 11.9,1,1, 10.939, 10680.613, 200.259, 52613.444 21/09/21,16:38:06,03,09,1, 11.9,1,1, 10.939, 10680.587, 200.281, 52613.443 21/09/21,16:38:06,04,09,1, 11.9,1,1, 10.939, 10680.580, 200.265, 52613.444 21/09/21,16:38:06,05,09,1, 11.9,1,1, 10.939, 10680.555, 200.260, 52613.448 21/09/21,16:38:06,06,09,1, 11.9,1,1, 10.939, 10680.539, 200.223, 52613.432 21/09/21,16:38:06,07,09,1, 11.9,1,1, 10.939, 10680.520, 200.205, 52613.438 21/09/21,16:38:06,08,09,1, 11.9,1,1, 10.939, 10680.501, 200.151, 52613.394 21/09/21,16:38:06,09,09,1, 11.9,1,1, 10.939, 10680.467, 200.185, 52613.377 21/09/21,16:38:06,10,09,1, 11.9,1,1, 10.939, 10680.459, 200.175, 52613.392 21/09/21,16:38:06,11,09,1, 11.9,1,1, 10.939, 10680.428, 200.129, 52613.397 21/09/21,16:38:06,12,09,1, 11.9,1,1, 10.939, 10680.437, 200.124, 52613.408 21/09/21,16:38:06,13,09,1, 11.9,1,1, 10.939, 10680.429, 200.129, 52613.409 21/09/21,16:38:06,14,09,1, 11.9,1,1, 10.939, 10680.401, 200.112, 52613.391 21/09/21,16:38:06,15,09,1, 11.9,1,1, 10.939, 10680.384, 200.098, 52613.361 21/09/21,16:38:06,16,09,1, 11.9,1,1, 10.939, 10680.359, 200.053, 52613.385 21/09/21,16:38:06,17,09,1, 11.9,1,1, 10.939, 10680.314, 200.067, 52613.317 21/09/21,16:38:06,18,09,1, 11.9,1,1, 10.939, 10680.336, 200.030, 52613.349 21/09/21,16:38:06,19,09,1, 11.9,1,1, 10.939, 10680.285, 200.015, 52613.330 21/09/21,16:38:07,00,09,1, 11.9,1,1, 10.935, 10680.285, 200.015, 52613.330 21/09/21,16:38:07,01,09,1, 11.9,1,1, 10.935, 10680.244, 199.964, 52613.309 21/09/21,16:38:07,02,09,1, 11.9,1,1, 10.935, 10680.251, 199.954, 52613.522 21/09/21,16:38:07,03,09,1, 11.9,1,1, 10.935, 10680.261, 199.943, 52613.193 21/09/21,16:38:07,04,09,1, 11.9,1,1, 10.935, 10680.206, 199.930, 52613.292 21/09/21,16:38:07,05,09,1, 11.9,1,1, 10.935, 10680.174, 199.942, 52613.247 21/09/21,16:38:07,06,09,1, 11.9,1,1, 10.935, 10680.160, 199.896, 52613.226 21/09/21,16:38:07,07,09,1, 11.9,1,1, 10.935, 10680.143, 199.881, 52613.218 21/09/21,16:38:07,08,09,1, 11.9,1,1, 10.935, 10680.117, 199.884, 52613.264 21/09/21,16:38:07,09,09,1, 11.9,1,1, 10.935, 10680.110, 199.841, 52613.238 21/09/21,16:38:07,10,09,1, 11.9,1,1, 10.935, 10680.115, 199.868, 52613.282 21/09/21,16:38:07,11,09,1, 11.9,1,1, 10.935, 10680.097, 199.843, 52613.253 21/09/21,16:38:07,12,09,1, 11.9,1,1, 10.935, 10680.075, 199.845, 52613.260 21/09/21,16:38:07,13,09,1, 11.9,1,1, 10.935, 10680.052, 199.812, 52613.199 21/09/21,16:38:07,14,09,1, 11.9,1,1, 10.935, 10680.022, 199.810, 52613.195 21/09/21,16:38:07,15,09,1, 11.9,1,1, 10.935, 10680.011, 199.780, 52613.190 21/09/21,16:38:07,16,09,1, 11.9,1,1, 10.935, 10679.993, 199.760, 52613.170 21/09/21,16:38:07,17,09,1, 11.9,1,1, 10.935, 10679.968, 199.757, 52613.188 21/09/21,16:38:07,18,09,1, 11.9,1,1, 10.935, 10679.922, 199.707, 52613.183 21/09/21,16:38:07,19,09,1, 11.9,1,1, 10.935, 10679.920, 199.657, 52613.170 21/09/21,16:38:08,00,09,1, 11.9,1,1, 10.939, 10679.917, 199.657, 52613.170 21/09/21,16:38:08,01,09,1, 11.9,1,1, 10.939, 10679.865, 199.631, 52613.145 21/09/21,16:38:08,02,09,1, 11.9,1,1, 10.939, 10679.883, 199.639, 52613.143 21/09/21,16:38:08,03,09,1, 11.9,1,1, 10.939, 10679.817, 199.624, 52613.089 21/09/21,16:38:08,04,09,1, 11.9,1,1, 10.939, 10679.800, 199.596, 52613.146 21/09/21,16:38:08,05,09,1, 11.9,1,1, 10.939, 10679.803, 199.575, 52613.112 21/09/21,16:38:08,06,09,1, 11.9,1,1, 10.939, 10679.789, 199.517, 52613.094 21/09/21,16:38:08,07,09,1, 11.9,1,1, 10.939, 10679.773, 199.543, 52613.229 21/09/21,16:38:08,08,09,1, 11.9,1,1, 10.939, 10679.737, 199.523, 52613.124 21/09/21,16:38:08,09,09,1, 11.9,1,1, 10.939, 10679.740, 199.514, 52613.132 21/09/21,16:38:08,10,09,1, 11.9,1,1, 10.939, 10679.707, 199.446, 52613.098 21/09/21,16:38:08,11,09,1, 11.9,1,1, 10.939, 10679.733, 199.498, 52613.102 21/09/21,16:38:08,12,09,1, 11.9,1,1, 10.939, 10679.707, 199.463, 52613.126 21/09/21,16:38:08,13,09,1, 11.9,1,1, 10.939, 10679.689, 199.418, 52612.826 21/09/21,16:38:08,14,09,1, 11.9,1,1, 10.939, 10679.637, 199.430, 52613.050 21/09/21,16:38:08,15,09,1, 11.9,1,1, 10.939, 10679.614, 199.420, 52613.093 21/09/21,16:38:08,16,09,1, 11.9,1,1, 10.939, 10679.599, 199.396, 52613.096 21/09/21,16:38:08,17,09,1, 11.9,1,1, 10.939, 10679.609, 199.360, 52613.077 21/09/21,16:38:08,18,09,1, 11.9,1,1, 10.939, 10679.590, 199.352, 52613.014 21/09/21,16:38:08,19,09,1, 11.9,1,1, 10.939, 10679.589, 199.339, 52613.005 21/09/21,16:38:09,00,09,1, 11.9,1,1, 10.939, 10679.584, 199.339, 52613.005 21/09/21,16:38:09,01,09,1, 11.9,1,1, 10.939, 10679.584, 199.352, 52613.067 21/09/21,16:38:09,02,09,1, 11.9,1,1, 10.939, 10679.539, 199.351, 52613.073 21/09/21,16:38:09,03,09,1, 11.9,1,1, 10.939, 10679.551, 199.358, 52613.074 21/09/21,16:38:09,04,09,1, 11.9,1,1, 10.939, 10679.545, 199.314, 52613.047 21/09/21,16:38:09,05,09,1, 11.9,1,1, 10.939, 10679.525, 199.314, 52613.055 21/09/21,16:38:09,06,09,1, 11.9,1,1, 10.939, 10679.485, 199.288, 52613.046 21/09/21,16:38:09,07,09,1, 11.9,1,1, 10.939, 10679.512, 199.305, 52613.001 21/09/21,16:38:09,08,09,1, 11.9,1,1, 10.939, 10679.489, 199.287, 52612.968 21/09/21,16:38:09,09,09,1, 11.9,1,1, 10.939, 10679.492, 199.280, 52612.829 21/09/21,16:38:09,10,09,1, 11.9,1,1, 10.939, 10679.425, 199.253, 52613.053 21/09/21,16:38:09,11,09,1, 11.9,1,1, 10.939, 10679.435, 199.267, 52613.074 21/09/21,16:38:09,12,09,1, 11.9,1,1, 10.939, 10679.441, 199.262, 52613.021 21/09/21,16:38:09,13,09,1, 11.9,1,1, 10.939, 10679.437, 199.261, 52613.013 21/09/21,16:38:09,14,09,1, 11.9,1,1, 10.939, 10679.425, 199.237, 52612.961 21/09/21,16:38:09,15,09,1, 11.9,1,1, 10.939, 10679.388, 199.198, 52612.969 21/09/21,16:38:09,16,09,1, 11.9,1,1, 10.939, 10679.367, 199.204, 52612.984 21/09/21,16:38:09,17,09,1, 11.9,1,1, 10.939, 10679.378, 199.196, 52612.951 21/09/21,16:38:09,18,09,1, 11.9,1,1, 10.939, 10679.352, 199.193, 52613.000 21/09/21,16:38:09,19,09,1, 11.9,1,1, 10.939, 10679.356, 199.160, 52612.978 21/09/21,16:38:10,00,08,1, 11.8,1,1, 10.941, 10679.350, 199.160, 52612.978 21/09/21,16:38:10,01,08,1, 11.8,1,1, 10.941, 10679.309, 199.152, 52612.949 21/09/21,16:38:10,02,08,1, 11.8,1,1, 10.941, 10679.284, 199.137, 52612.964 21/09/21,16:38:10,03,08,1, 11.8,1,1, 10.941, 10679.267, 199.089, 52612.920 21/09/21,16:38:10,04,08,1, 11.8,1,1, 10.941, 10679.245, 199.095, 52612.926 21/09/21,16:38:10,05,08,1, 11.8,1,1, 10.941, 10679.239, 199.083, 52612.900 21/09/21,16:38:10,06,08,1, 11.8,1,1, 10.941, 10679.238, 199.083, 52612.953 21/09/21,16:38:10,07,08,1, 11.8,1,1, 10.941, 10679.212, 199.039, 52612.933 21/09/21,16:38:10,08,08,1, 11.8,1,1, 10.941, 10679.177, 199.019, 52612.929 21/09/21,16:38:10,09,08,1, 11.8,1,1, 10.941, 10679.195, 199.014, 52612.936 21/09/21,16:38:10,10,08,1, 11.8,1,1, 10.941, 10679.131, 198.997, 52612.906 21/09/21,16:38:10,11,08,1, 11.8,1,1, 10.941, 10679.110, 199.015, 52612.931 21/09/21,16:38:10,12,08,1, 11.8,1,1, 10.941, 10679.102, 198.983, 52612.905 21/09/21,16:38:10,13,08,1, 11.8,1,1, 10.941, 10679.081, 198.941, 52612.885 21/09/21,16:38:10,14,08,1, 11.8,1,1, 10.941, 10679.043, 198.909, 52612.747 21/09/21,16:38:10,15,08,1, 11.8,1,1, 10.941, 10679.051, 198.939, 52612.959 21/09/21,16:38:10,16,08,1, 11.8,1,1, 10.941, 10679.054, 198.919, 52612.887 21/09/21,16:38:10,17,08,1, 11.8,1,1, 10.941, 10679.050, 198.890, 52612.892 21/09/21,16:38:10,18,08,1, 11.8,1,1, 10.941, 10679.023, 198.899, 52612.907 21/09/21,16:38:10,19,08,1, 11.8,1,1, 10.941, 10679.016, 198.891, 52612.904 21/09/21,16:38:11,00,09,1, 11.7,1,1, 10.937, 10679.008, 198.891, 52612.904 21/09/21,16:38:11,01,09,1, 11.7,1,1, 10.937, 10678.994, 198.845, 52612.864 21/09/21,16:38:11,02,09,1, 11.7,1,1, 10.937, 10679.000, 198.854, 52612.851 21/09/21,16:38:11,03,09,1, 11.7,1,1, 10.937, 10678.988, 198.859, 52612.873 21/09/21,16:38:11,04,09,1, 11.7,1,1, 10.937, 10678.986, 198.838, 52612.873 21/09/21,16:38:11,05,09,1, 11.7,1,1, 10.937, 10678.980, 198.879, 52612.897 21/09/21,16:38:11,06,09,1, 11.7,1,1, 10.937, 10678.962, 198.844, 52612.856 21/09/21,16:38:11,07,09,1, 11.7,1,1, 10.937, 10678.941, 198.814, 52612.859 21/09/21,16:38:11,08,09,1, 11.7,1,1, 10.937, 10678.927, 198.792, 52612.848 21/09/21,16:38:11,09,09,1, 11.7,1,1, 10.937, 10678.864, 198.768, 52612.852 21/09/21,16:38:11,10,09,1, 11.7,1,1, 10.937, 10678.889, 198.778, 52612.833 21/09/21,16:38:11,11,09,1, 11.7,1,1, 10.937, 10678.875, 198.731, 52612.870 21/09/21,16:38:11,12,09,1, 11.7,1,1, 10.937, 10678.853, 198.734, 52612.842 21/09/21,16:38:11,13,09,1, 11.7,1,1, 10.937, 10678.835, 198.717, 52612.805 21/09/21,16:38:11,14,09,1, 11.7,1,1, 10.937, 10678.821, 198.716, 52612.829 21/09/21,16:38:11,15,09,1, 11.7,1,1, 10.937, 10678.809, 198.681, 52612.843 21/09/21,16:38:11,16,09,1, 11.7,1,1, 10.937, 10678.789, 198.671, 52612.819 21/09/21,16:38:11,17,09,1, 11.7,1,1, 10.937, 10678.764, 198.628, 52612.752 21/09/21,16:38:11,18,09,1, 11.7,1,1, 10.937, 10678.779, 198.605, 52612.884 21/09/21,16:38:11,19,09,1, 11.7,1,1, 10.937, 10678.711, 198.581, 52612.770 21/09/21,16:38:12,00,09,1, 11.8,1,1, 10.941, 10678.707, 198.581, 52612.770 21/09/21,16:38:12,01,09,1, 11.8,1,1, 10.941, 10678.689, 198.548, 52612.777 21/09/21,16:38:12,02,09,1, 11.8,1,1, 10.941, 10678.694, 198.533, 52612.763 21/09/21,16:38:12,03,09,1, 11.8,1,1, 10.941, 10678.679, 198.530, 52612.802 21/09/21,16:38:12,04,09,1, 11.8,1,1, 10.941, 10678.617, 198.469, 52612.758 21/09/21,16:38:12,05,09,1, 11.8,1,1, 10.941, 10678.632, 198.472, 52612.762 21/09/21,16:38:12,06,09,1, 11.8,1,1, 10.941, 10678.651, 198.500, 52612.959 21/09/21,16:38:12,07,09,1, 11.8,1,1, 10.941, 10678.624, 198.435, 52612.671 21/09/21,16:38:12,08,09,1, 11.8,1,1, 10.941, 10678.572, 198.448, 52612.773 21/09/21,16:38:12,09,09,1, 11.8,1,1, 10.941, 10678.602, 198.442, 52612.732 21/09/21,16:38:12,10,09,1, 11.8,1,1, 10.941, 10678.572, 198.396, 52612.751 21/09/21,16:38:12,11,09,1, 11.8,1,1, 10.941, 10678.552, 198.435, 52612.715 21/09/21,16:38:12,12,09,1, 11.8,1,1, 10.941, 10678.578, 198.399, 52612.736 21/09/21,16:38:12,13,09,1, 11.8,1,1, 10.941, 10678.558, 198.389, 52612.706 21/09/21,16:38:12,14,09,1, 11.8,1,1, 10.941, 10678.545, 198.386, 52612.736 21/09/21,16:38:12,15,09,1, 11.8,1,1, 10.941, 10678.573, 198.377, 52612.719 21/09/21,16:38:12,16,09,1, 11.8,1,1, 10.941, 10678.524, 198.357, 52612.730 21/09/21,16:38:12,17,09,1, 11.8,1,1, 10.941, 10678.516, 198.360, 52612.746 21/09/21,16:38:12,18,09,1, 11.8,1,1, 10.941, 10678.486, 198.318, 52612.698 21/09/21,16:38:12,19,09,1, 11.8,1,1, 10.941, 10678.479, 198.349, 52612.704 21/09/21,16:38:13,00,08,1, 11.9,1,1, 10.939, 10678.474, 198.349, 52612.704 21/09/21,16:38:13,01,08,1, 11.9,1,1, 10.939, 10678.453, 198.307, 52612.718 21/09/21,16:38:13,02,08,1, 11.9,1,1, 10.939, 10678.407, 198.307, 52612.696 21/09/21,16:38:13,03,08,1, 11.9,1,1, 10.939, 10678.386, 198.282, 52612.688 21/09/21,16:38:13,04,08,1, 11.9,1,1, 10.939, 10678.394, 198.249, 52612.737 21/09/21,16:38:13,05,08,1, 11.9,1,1, 10.939, 10678.353, 198.220, 52612.662 21/09/21,16:38:13,06,08,1, 11.9,1,1, 10.939, 10678.311, 198.195, 52612.716 21/09/21,16:38:13,07,08,1, 11.9,1,1, 10.939, 10678.269, 198.174, 52612.649 21/09/21,16:38:13,08,08,1, 11.9,1,1, 10.939, 10678.253, 198.176, 52612.650 21/09/21,16:38:13,09,08,1, 11.9,1,1, 10.939, 10678.255, 198.159, 52612.720 21/09/21,16:38:13,10,08,1, 11.9,1,1, 10.939, 10678.199, 198.126, 52612.645 21/09/21,16:38:13,11,08,1, 11.9,1,1, 10.939, 10678.236, 198.124, 52612.668 21/09/21,16:38:13,12,08,1, 11.9,1,1, 10.939, 10678.222, 198.109, 52612.647 21/09/21,16:38:13,13,08,1, 11.9,1,1, 10.939, 10678.217, 198.130, 52612.651 21/09/21,16:38:13,14,08,1, 11.9,1,1, 10.939, 10678.177, 198.084, 52612.638 21/09/21,16:38:13,15,08,1, 11.9,1,1, 10.939, 10678.160, 198.068, 52612.650 21/09/21,16:38:13,16,08,1, 11.9,1,1, 10.939, 10678.186, 198.096, 52612.653 21/09/21,16:38:13,17,08,1, 11.9,1,1, 10.939, 10678.147, 198.050, 52612.649 21/09/21,16:38:13,18,08,1, 11.9,1,1, 10.939, 10678.155, 198.051, 52612.625 21/09/21,16:38:13,19,08,1, 11.9,1,1, 10.939, 10678.130, 198.046, 52612.606 21/09/21,16:38:14,00,07,1, 11.8,1,1, 10.939, 10678.123, 198.046, 52612.606 21/09/21,16:38:14,01,07,1, 11.8,1,1, 10.939, 10678.115, 198.023, 52612.646 21/09/21,16:38:14,02,07,1, 11.8,1,1, 10.939, 10678.143, 198.020, 52612.622 21/09/21,16:38:14,03,07,1, 11.8,1,1, 10.939, 10678.114, 198.028, 52612.653 21/09/21,16:38:14,04,07,1, 11.8,1,1, 10.939, 10678.069, 197.995, 52612.626 21/09/21,16:38:14,05,07,1, 11.8,1,1, 10.939, 10678.086, 197.977, 52612.605 21/09/21,16:38:14,06,07,1, 11.8,1,1, 10.939, 10678.071, 198.017, 52612.633 21/09/21,16:38:14,07,07,1, 11.8,1,1, 10.939, 10678.056, 197.972, 52612.623 21/09/21,16:38:14,08,07,1, 11.8,1,1, 10.939, 10678.050, 198.007, 52612.613 21/09/21,16:38:14,09,07,1, 11.8,1,1, 10.939, 10678.031, 197.958, 52612.616 21/09/21,16:38:14,10,07,1, 11.8,1,1, 10.939, 10678.003, 197.925, 52612.564 21/09/21,16:38:14,11,07,1, 11.8,1,1, 10.939, 10677.984, 197.924, 52612.555 21/09/21,16:38:14,12,07,1, 11.8,1,1, 10.939, 10677.955, 197.924, 52612.582 21/09/21,16:38:14,13,07,1, 11.8,1,1, 10.939, 10677.950, 197.895, 52612.585 21/09/21,16:38:14,14,07,1, 11.8,1,1, 10.939, 10677.932, 197.888, 52612.582 21/09/21,16:38:14,15,07,1, 11.8,1,1, 10.939, 10677.924, 197.886, 52612.572 21/09/21,16:38:14,16,07,1, 11.8,1,1, 10.939, 10677.899, 197.878, 52612.562 21/09/21,16:38:14,17,07,1, 11.8,1,1, 10.939, 10677.862, 197.839, 52612.504 21/09/21,16:38:14,18,07,1, 11.8,1,1, 10.939, 10677.881, 197.855, 52612.546 21/09/21,16:38:14,19,07,1, 11.8,1,1, 10.939, 10677.856, 197.842, 52612.517 21/09/21,16:38:15,00,06,1, 11.9,1,1, 10.937, 10677.848, 197.842, 52612.517 21/09/21,16:38:15,01,06,1, 11.9,1,1, 10.937, 10677.815, 197.839, 52612.551 21/09/21,16:38:15,02,06,1, 11.9,1,1, 10.937, 10677.812, 197.816, 52612.540 21/09/21,16:38:15,03,06,1, 11.9,1,1, 10.937, 10677.782, 197.781, 52612.549 21/09/21,16:38:15,04,06,1, 11.9,1,1, 10.937, 10677.786, 197.785, 52612.520 21/09/21,16:38:15,05,06,1, 11.9,1,1, 10.937, 10677.780, 197.789, 52612.548 21/09/21,16:38:15,06,06,1, 11.9,1,1, 10.937, 10677.747, 197.762, 52612.502 21/09/21,16:38:15,07,06,1, 11.9,1,1, 10.937, 10677.735, 197.752, 52612.506 21/09/21,16:38:15,08,06,1, 11.9,1,1, 10.937, 10677.695, 197.726, 52612.507 21/09/21,16:38:15,09,06,1, 11.9,1,1, 10.937, 10677.671, 197.743, 52612.562 21/09/21,16:38:15,10,06,1, 11.9,1,1, 10.937, 10677.653, 197.700, 52612.459 21/09/21,16:38:15,11,06,1, 11.9,1,1, 10.937, 10677.631, 197.692, 52612.548 21/09/21,16:38:15,12,06,1, 11.9,1,1, 10.937, 10677.610, 197.693, 52612.494 21/09/21,16:38:15,13,06,1, 11.9,1,1, 10.937, 10677.617, 197.708, 52612.484 21/09/21,16:38:15,14,06,1, 11.9,1,1, 10.937, 10677.580, 197.710, 52612.470 21/09/21,16:38:15,15,06,1, 11.9,1,1, 10.937, 10677.545, 197.707, 52612.472 21/09/21,16:38:15,16,06,1, 11.9,1,1, 10.937, 10677.527, 197.678, 52612.474 21/09/21,16:38:15,17,06,1, 11.9,1,1, 10.937, 10677.525, 197.673, 52612.476 21/09/21,16:38:15,18,06,1, 11.9,1,1, 10.937, 10677.506, 197.670, 52612.475 21/09/21,16:38:15,19,06,1, 11.9,1,1, 10.937, 10677.494, 197.654, 52612.476 21/09/21,16:38:16,00,06,1, 11.8,1,1, 10.939, 10677.489, 197.654, 52612.476 21/09/21,16:38:16,01,06,1, 11.8,1,1, 10.939, 10677.464, 197.663, 52612.455 21/09/21,16:38:16,02,06,1, 11.8,1,1, 10.939, 10677.463, 197.654, 52612.466 21/09/21,16:38:16,03,06,1, 11.8,1,1, 10.939, 10677.417, 197.653, 52612.448 21/09/21,16:38:16,04,06,1, 11.8,1,1, 10.939, 10677.394, 197.610, 52612.449 21/09/21,16:38:16,05,06,1, 11.8,1,1, 10.939, 10677.369, 197.577, 52612.430 21/09/21,16:38:16,06,06,1, 11.8,1,1, 10.939, 10677.382, 197.593, 52612.477 21/09/21,16:38:16,07,06,1, 11.8,1,1, 10.939, 10677.354, 197.566, 52612.475 21/09/21,16:38:16,08,06,1, 11.8,1,1, 10.939, 10677.333, 197.568, 52612.448 21/09/21,16:38:16,09,06,1, 11.8,1,1, 10.939, 10677.333, 197.581, 52612.478 21/09/21,16:38:16,10,06,1, 11.8,1,1, 10.939, 10677.337, 197.569, 52612.418 21/09/21,16:38:16,11,06,1, 11.8,1,1, 10.939, 10677.296, 197.568, 52612.735 21/09/21,16:38:16,12,06,1, 11.8,1,1, 10.939, 10677.289, 197.541, 52612.248 21/09/21,16:38:16,13,06,1, 11.8,1,1, 10.939, 10677.227, 197.525, 52612.487 21/09/21,16:38:16,14,06,1, 11.8,1,1, 10.939, 10677.274, 197.504, 52612.427 21/09/21,16:38:16,15,06,1, 11.8,1,1, 10.939, 10677.234, 197.529, 52612.459 21/09/21,16:38:16,16,06,1, 11.8,1,1, 10.939, 10677.178, 197.500, 52612.430 21/09/21,16:38:16,17,06,1, 11.8,1,1, 10.939, 10677.150, 197.479, 52612.457 21/09/21,16:38:16,18,06,1, 11.8,1,1, 10.939, 10677.112, 197.463, 52612.423 21/09/21,16:38:16,19,06,1, 11.8,1,1, 10.939, 10677.096, 197.445, 52612.436 21/09/21,16:38:17,00,07,1, 11.8,1,1, 10.942, 10677.088, 197.445, 52612.436 21/09/21,16:38:17,01,07,1, 11.8,1,1, 10.942, 10677.064, 197.445, 52612.431 21/09/21,16:38:17,02,07,1, 11.8,1,1, 10.942, 10677.051, 197.422, 52612.431 21/09/21,16:38:17,03,07,1, 11.8,1,1, 10.942, 10677.009, 197.416, 52612.401 21/09/21,16:38:17,04,07,1, 11.8,1,1, 10.942, 10676.998, 197.436, 52612.450 21/09/21,16:38:17,05,07,1, 11.8,1,1, 10.942, 10677.040, 197.383, 52612.276 21/09/21,16:38:17,06,07,1, 11.8,1,1, 10.942, 10676.951, 197.379, 52612.356 21/09/21,16:38:17,07,07,1, 11.8,1,1, 10.942, 10676.968, 197.381, 52612.405 21/09/21,16:38:17,08,07,1, 11.8,1,1, 10.942, 10676.959, 197.367, 52612.381 21/09/21,16:38:17,09,07,1, 11.8,1,1, 10.942, 10676.935, 197.386, 52612.462 21/09/21,16:38:17,10,07,1, 11.8,1,1, 10.942, 10676.920, 197.372, 52612.414 21/09/21,16:38:17,11,07,1, 11.8,1,1, 10.942, 10676.917, 197.381, 52612.414 21/09/21,16:38:17,12,07,1, 11.8,1,1, 10.942, 10676.874, 197.298, 52612.366 21/09/21,16:38:17,13,07,1, 11.8,1,1, 10.942, 10676.829, 197.318, 52612.362 21/09/21,16:38:17,14,07,1, 11.8,1,1, 10.942, 10676.856, 197.314, 52612.402 21/09/21,16:38:17,15,07,1, 11.8,1,1, 10.942, 10676.800, 197.286, 52612.350 21/09/21,16:38:17,16,07,1, 11.8,1,1, 10.942, 10676.836, 197.281, 52612.355 21/09/21,16:38:17,17,07,1, 11.8,1,1, 10.942, 10676.785, 197.255, 52612.372 21/09/21,16:38:17,18,07,1, 11.8,1,1, 10.942, 10676.746, 197.256, 52612.330 21/09/21,16:38:17,19,07,1, 11.8,1,1, 10.942, 10676.726, 197.264, 52612.349 21/09/21,16:38:18,00,07,1, 11.9,1,1, 10.940, 10676.721, 197.264, 52612.349 21/09/21,16:38:18,01,07,1, 11.9,1,1, 10.940, 10676.730, 197.229, 52612.339 21/09/21,16:38:18,02,07,1, 11.9,1,1, 10.940, 10676.698, 197.229, 52612.358 21/09/21,16:38:18,03,07,1, 11.9,1,1, 10.940, 10676.653, 197.208, 52612.344 21/09/21,16:38:18,04,07,1, 11.9,1,1, 10.940, 10676.674, 197.184, 52612.350 21/09/21,16:38:18,05,07,1, 11.9,1,1, 10.940, 10676.637, 197.181, 52612.336 21/09/21,16:38:18,06,07,1, 11.9,1,1, 10.940, 10676.629, 197.202, 52612.360 21/09/21,16:38:18,07,07,1, 11.9,1,1, 10.940, 10676.585, 197.221, 52612.266 21/09/21,16:38:18,08,07,1, 11.9,1,1, 10.940, 10676.573, 197.193, 52612.402 21/09/21,16:38:18,09,07,1, 11.9,1,1, 10.940, 10676.559, 197.168, 52612.363 21/09/21,16:38:18,10,07,1, 11.9,1,1, 10.940, 10676.537, 197.132, 52612.359 21/09/21,16:38:18,11,07,1, 11.9,1,1, 10.940, 10676.513, 197.122, 52612.369 21/09/21,16:38:18,12,07,1, 11.9,1,1, 10.940, 10676.469, 197.122, 52612.347 21/09/21,16:38:18,13,07,1, 11.9,1,1, 10.940, 10676.470, 197.103, 52612.365 21/09/21,16:38:18,14,07,1, 11.9,1,1, 10.940, 10676.447, 197.081, 52612.326 21/09/21,16:38:18,15,07,1, 11.9,1,1, 10.940, 10676.411, 197.058, 52612.340 21/09/21,16:38:18,16,07,1, 11.9,1,1, 10.940, 10676.389, 197.055, 52612.347 21/09/21,16:38:18,17,07,1, 11.9,1,1, 10.940, 10676.409, 197.039, 52612.496 21/09/21,16:38:18,18,07,1, 11.9,1,1, 10.940, 10676.396, 197.029, 52612.239 21/09/21,16:38:18,19,07,1, 11.9,1,1, 10.940, 10676.363, 197.067, 52612.319 21/09/21,16:38:19,00,07,1, 11.9,1,1, 10.935, 10676.363, 197.067, 52612.319 21/09/21,16:38:19,01,07,1, 11.9,1,1, 10.935, 10676.305, 196.992, 52612.295 21/09/21,16:38:19,02,07,1, 11.9,1,1, 10.935, 10676.302, 196.999, 52612.324 21/09/21,16:38:19,03,07,1, 11.9,1,1, 10.935, 10676.288, 196.998, 52612.315 21/09/21,16:38:19,04,07,1, 11.9,1,1, 10.935, 10676.257, 196.987, 52612.287 21/09/21,16:38:19,05,07,1, 11.9,1,1, 10.935, 10676.264, 196.978, 52612.337 21/09/21,16:38:19,06,07,1, 11.9,1,1, 10.935, 10676.221, 196.939, 52612.332 21/09/21,16:38:19,07,07,1, 11.9,1,1, 10.935, 10676.184, 196.925, 52612.334 21/09/21,16:38:19,08,07,1, 11.9,1,1, 10.935, 10676.195, 196.925, 52612.321 21/09/21,16:38:19,09,07,1, 11.9,1,1, 10.935, 10676.189, 196.906, 52612.371 21/09/21,16:38:19,10,07,1, 11.9,1,1, 10.935, 10676.126, 196.890, 52612.308 21/09/21,16:38:19,11,07,1, 11.9,1,1, 10.935, 10676.131, 196.890, 52612.297 21/09/21,16:38:19,12,07,1, 11.9,1,1, 10.935, 10676.086, 196.853, 52612.280 21/09/21,16:38:19,13,07,1, 11.9,1,1, 10.935, 10676.048, 196.853, 52612.287 21/09/21,16:38:19,14,07,1, 11.9,1,1, 10.935, 10676.069, 196.833, 52612.327 21/09/21,16:38:19,15,07,1, 11.9,1,1, 10.935, 10676.043, 196.822, 52612.315 21/09/21,16:38:19,16,07,1, 11.9,1,1, 10.935, 10676.017, 196.823, 52612.301 21/09/21,16:38:19,17,07,1, 11.9,1,1, 10.935, 10676.005, 196.820, 52612.342 21/09/21,16:38:19,18,07,1, 11.9,1,1, 10.935, 10675.992, 196.797, 52612.299 21/09/21,16:38:19,19,07,1, 11.9,1,1, 10.935, 10675.932, 196.790, 52612.288 21/09/21,16:38:20,00,07,1, 11.9,1,1, 10.937, 10675.929, 196.790, 52612.288 21/09/21,16:38:20,01,07,1, 11.9,1,1, 10.937, 10675.902, 196.771, 52612.317 21/09/21,16:38:20,02,07,1, 11.9,1,1, 10.937, 10675.889, 196.790, 52612.366 21/09/21,16:38:20,03,07,1, 11.9,1,1, 10.937, 10675.868, 196.747, 52612.337 21/09/21,16:38:20,04,07,1, 11.9,1,1, 10.937, 10675.830, 196.726, 52612.279 21/09/21,16:38:20,05,07,1, 11.9,1,1, 10.937, 10675.866, 196.748, 52612.331 21/09/21,16:38:20,06,07,1, 11.9,1,1, 10.937, 10675.805, 196.709, 52612.325 21/09/21,16:38:20,07,07,1, 11.9,1,1, 10.937, 10675.765, 196.687, 52612.349 21/09/21,16:38:20,08,07,1, 11.9,1,1, 10.937, 10675.769, 196.700, 52612.344 21/09/21,16:38:20,09,07,1, 11.9,1,1, 10.937, 10675.748, 196.668, 52612.340 21/09/21,16:38:20,10,07,1, 11.9,1,1, 10.937, 10675.709, 196.630, 52612.325 21/09/21,16:38:20,11,07,1, 11.9,1,1, 10.937, 10675.692, 196.595, 52612.311 21/09/21,16:38:20,12,07,1, 11.9,1,1, 10.937, 10675.651, 196.605, 52612.323 21/09/21,16:38:20,13,07,1, 11.9,1,1, 10.937, 10675.644, 196.584, 52612.332 21/09/21,16:38:20,14,07,1, 11.9,1,1, 10.937, 10675.622, 196.611, 52612.333 21/09/21,16:38:20,15,07,1, 11.9,1,1, 10.937, 10675.591, 196.562, 52612.322 21/09/21,16:38:20,16,07,1, 11.9,1,1, 10.937, 10675.583, 196.577, 52612.337 21/09/21,16:38:20,17,07,1, 11.9,1,1, 10.937, 10675.552, 196.529, 52612.324 21/09/21,16:38:20,18,07,1, 11.9,1,1, 10.937, 10675.523, 196.530, 52612.327 21/09/21,16:38:20,19,07,1, 11.9,1,1, 10.937, 10675.472, 196.481, 52612.280 21/09/21,16:38:21,00,08,1, 11.8,1,1, 10.936, 10675.470, 196.481, 52612.280 21/09/21,16:38:21,01,08,1, 11.8,1,1, 10.936, 10675.488, 196.496, 52612.314 21/09/21,16:38:21,02,08,1, 11.8,1,1, 10.936, 10675.450, 196.466, 52612.293 21/09/21,16:38:21,03,08,1, 11.8,1,1, 10.936, 10675.447, 196.479, 52612.331 21/09/21,16:38:21,04,08,1, 11.8,1,1, 10.936, 10675.414, 196.445, 52612.325 21/09/21,16:38:21,05,08,1, 11.8,1,1, 10.936, 10675.402, 196.434, 52612.287 21/09/21,16:38:21,06,08,1, 11.8,1,1, 10.936, 10675.386, 196.453, 52612.340 21/09/21,16:38:21,07,08,1, 11.8,1,1, 10.936, 10675.370, 196.406, 52612.312 21/09/21,16:38:21,08,08,1, 11.8,1,1, 10.936, 10675.358, 196.440, 52612.322 21/09/21,16:38:21,09,08,1, 11.8,1,1, 10.936, 10675.332, 196.407, 52612.348 21/09/21,16:38:21,10,08,1, 11.8,1,1, 10.936, 10675.331, 196.428, 52612.346 21/09/21,16:38:21,11,08,1, 11.8,1,1, 10.936, 10675.318, 196.408, 52612.305 21/09/21,16:38:21,12,08,1, 11.8,1,1, 10.936, 10675.274, 196.384, 52612.331 21/09/21,16:38:21,13,08,1, 11.8,1,1, 10.936, 10675.244, 196.390, 52612.317 21/09/21,16:38:21,14,08,1, 11.8,1,1, 10.936, 10675.219, 196.364, 52612.338 21/09/21,16:38:21,15,08,1, 11.8,1,1, 10.936, 10675.205, 196.390, 52612.320 21/09/21,16:38:21,16,08,1, 11.8,1,1, 10.936, 10675.183, 196.323, 52612.338 21/09/21,16:38:21,17,08,1, 11.8,1,1, 10.936, 10675.138, 196.327, 52612.281 21/09/21,16:38:21,18,08,1, 11.8,1,1, 10.936, 10675.119, 196.338, 52612.289 21/09/21,16:38:21,19,08,1, 11.8,1,1, 10.936, 10675.128, 196.344, 52612.313 21/09/21,16:38:22,00,08,1, 11.8,1,1, 10.940, 10675.128, 196.344, 52612.313 21/09/21,16:38:22,01,08,1, 11.8,1,1, 10.940, 10675.045, 196.293, 52612.314 21/09/21,16:38:22,02,08,1, 11.8,1,1, 10.940, 10675.050, 196.313, 52612.367 21/09/21,16:38:22,03,08,1, 11.8,1,1, 10.940, 10675.016, 196.277, 52612.344 21/09/21,16:38:22,04,08,1, 11.8,1,1, 10.940, 10674.983, 196.303, 52612.339 21/09/21,16:38:22,05,08,1, 11.8,1,1, 10.940, 10674.941, 196.268, 52612.285 21/09/21,16:38:22,06,08,1, 11.8,1,1, 10.940, 10674.953, 196.287, 52612.351 21/09/21,16:38:22,07,08,1, 11.8,1,1, 10.940, 10674.923, 196.271, 52612.321 21/09/21,16:38:22,08,08,1, 11.8,1,1, 10.940, 10674.919, 196.314, 52612.373 21/09/21,16:38:22,09,08,1, 11.8,1,1, 10.940, 10674.898, 196.264, 52612.355 21/09/21,16:38:22,10,08,1, 11.8,1,1, 10.940, 10674.825, 196.264, 52612.351 21/09/21,16:38:22,11,08,1, 11.8,1,1, 10.940, 10674.819, 196.220, 52612.333 21/09/21,16:38:22,12,08,1, 11.8,1,1, 10.940, 10674.815, 196.218, 52612.355 21/09/21,16:38:22,13,08,1, 11.8,1,1, 10.940, 10674.802, 196.207, 52612.343 21/09/21,16:38:22,14,08,1, 11.8,1,1, 10.940, 10674.777, 196.222, 52612.356 21/09/21,16:38:22,15,08,1, 11.8,1,1, 10.940, 10674.766, 196.197, 52612.371 21/09/21,16:38:22,16,08,1, 11.8,1,1, 10.940, 10674.689, 196.175, 52612.362 21/09/21,16:38:22,17,08,1, 11.8,1,1, 10.940, 10674.709, 196.166, 52612.337 21/09/21,16:38:22,18,08,1, 11.8,1,1, 10.940, 10674.689, 196.143, 52612.348 21/09/21,16:38:22,19,08,1, 11.8,1,1, 10.940, 10674.685, 196.131, 52612.358 21/09/21,16:38:23,00,08,1, 11.9,1,1, 10.938, 10674.685, 196.131, 52612.358 21/09/21,16:38:23,01,08,1, 11.9,1,1, 10.938, 10674.603, 196.115, 52612.362 21/09/21,16:38:23,02,08,1, 11.9,1,1, 10.938, 10674.589, 196.134, 52612.396 21/09/21,16:38:23,03,08,1, 11.9,1,1, 10.938, 10674.561, 196.123, 52612.394 21/09/21,16:38:23,04,08,1, 11.9,1,1, 10.938, 10674.540, 196.094, 52612.383 21/09/21,16:38:23,05,08,1, 11.9,1,1, 10.938, 10674.540, 196.089, 52612.388 21/09/21,16:38:23,06,08,1, 11.9,1,1, 10.938, 10674.528, 196.098, 52612.392 21/09/21,16:38:23,07,08,1, 11.9,1,1, 10.938, 10674.494, 196.080, 52612.384 21/09/21,16:38:23,08,08,1, 11.9,1,1, 10.938, 10674.471, 196.080, 52612.377 21/09/21,16:38:23,09,08,1, 11.9,1,1, 10.938, 10674.463, 196.058, 52612.395 21/09/21,16:38:23,10,08,1, 11.9,1,1, 10.938, 10674.462, 196.058, 52612.371 21/09/21,16:38:23,11,08,1, 11.9,1,1, 10.938, 10674.444, 196.052, 52612.384 21/09/21,16:38:23,12,08,1, 11.9,1,1, 10.938, 10674.396, 196.062, 52612.384 21/09/21,16:38:23,13,08,1, 11.9,1,1, 10.938, 10674.388, 196.038, 52612.376 21/09/21,16:38:23,14,08,1, 11.9,1,1, 10.938, 10674.373, 196.055, 52612.419 21/09/21,16:38:23,15,08,1, 11.9,1,1, 10.938, 10674.357, 196.053, 52612.421 21/09/21,16:38:23,16,08,1, 11.9,1,1, 10.938, 10674.354, 196.018, 52612.421 21/09/21,16:38:23,17,08,1, 11.9,1,1, 10.938, 10674.315, 196.007, 52612.447 21/09/21,16:38:23,18,08,1, 11.9,1,1, 10.938, 10674.288, 195.988, 52612.411 21/09/21,16:38:23,19,08,1, 11.9,1,1, 10.938, 10674.273, 195.959, 52612.413 21/09/21,16:38:24,00,08,1, 11.8,1,1, 10.938, 10674.268, 195.959, 52612.413 21/09/21,16:38:24,01,08,1, 11.8,1,1, 10.938, 10674.221, 195.945, 52612.433 21/09/21,16:38:24,02,08,1, 11.8,1,1, 10.938, 10674.211, 195.936, 52612.431 21/09/21,16:38:24,03,08,1, 11.8,1,1, 10.938, 10674.159, 195.922, 52612.424 21/09/21,16:38:24,04,08,1, 11.8,1,1, 10.938, 10674.163, 195.947, 52612.443 21/09/21,16:38:24,05,08,1, 11.8,1,1, 10.938, 10674.127, 195.889, 52612.404 21/09/21,16:38:24,06,08,1, 11.8,1,1, 10.938, 10674.119, 195.910, 52612.457 21/09/21,16:38:24,07,08,1, 11.8,1,1, 10.938, 10674.079, 195.876, 52612.393 21/09/21,16:38:24,08,08,1, 11.8,1,1, 10.938, 10674.097, 195.878, 52612.410 21/09/21,16:38:24,09,08,1, 11.8,1,1, 10.938, 10674.074, 195.904, 52612.435 21/09/21,16:38:24,10,08,1, 11.8,1,1, 10.938, 10674.049, 195.858, 52612.441 21/09/21,16:38:24,11,08,1, 11.8,1,1, 10.938, 10674.029, 195.875, 52612.436 21/09/21,16:38:24,12,08,1, 11.8,1,1, 10.938, 10674.022, 195.878, 52612.469 21/09/21,16:38:24,13,08,1, 11.8,1,1, 10.938, 10674.008, 195.883, 52612.427 21/09/21,16:38:24,14,08,1, 11.8,1,1, 10.938, 10673.981, 195.844, 52612.424 21/09/21,16:38:24,15,08,1, 11.8,1,1, 10.938, 10673.946, 195.877, 52612.403 21/09/21,16:38:24,16,08,1, 11.8,1,1, 10.938, 10673.967, 195.854, 52612.453 21/09/21,16:38:24,17,08,1, 11.8,1,1, 10.938, 10673.926, 195.840, 52612.468 21/09/21,16:38:24,18,08,1, 11.8,1,1, 10.938, 10673.900, 195.828, 52612.429 21/09/21,16:38:24,19,08,1, 11.8,1,1, 10.938, 10673.913, 195.813, 52612.470 21/09/21,16:38:25,00,08,1, 11.9,1,1, 10.940, 10673.909, 195.813, 52612.470 21/09/21,16:38:25,01,08,1, 11.9,1,1, 10.940, 10673.847, 195.803, 52612.449 21/09/21,16:38:25,02,08,1, 11.9,1,1, 10.940, 10673.800, 195.804, 52612.495 21/09/21,16:38:25,03,08,1, 11.9,1,1, 10.940, 10673.809, 195.803, 52612.507 21/09/21,16:38:25,04,08,1, 11.9,1,1, 10.940, 10673.788, 195.765, 52612.474 21/09/21,16:38:25,05,08,1, 11.9,1,1, 10.940, 10673.757, 195.783, 52612.491 21/09/21,16:38:25,06,08,1, 11.9,1,1, 10.940, 10673.743, 195.748, 52612.491 21/09/21,16:38:25,07,08,1, 11.9,1,1, 10.940, 10673.707, 195.742, 52612.440 21/09/21,16:38:25,08,08,1, 11.9,1,1, 10.940, 10673.694, 195.735, 52612.518 21/09/21,16:38:25,09,08,1, 11.9,1,1, 10.940, 10673.652, 195.727, 52612.529 21/09/21,16:38:25,10,08,1, 11.9,1,1, 10.940, 10673.644, 195.701, 52612.506 21/09/21,16:38:25,11,08,1, 11.9,1,1, 10.940, 10673.635, 195.728, 52612.523 21/09/21,16:38:25,12,08,1, 11.9,1,1, 10.940, 10673.599, 195.691, 52612.467 21/09/21,16:38:25,13,08,1, 11.9,1,1, 10.940, 10673.580, 195.677, 52612.496 21/09/21,16:38:25,14,08,1, 11.9,1,1, 10.940, 10673.578, 195.688, 52612.512 21/09/21,16:38:25,15,08,1, 11.9,1,1, 10.940, 10673.542, 195.645, 52612.510 21/09/21,16:38:25,16,08,1, 11.9,1,1, 10.940, 10673.527, 195.630, 52612.505 21/09/21,16:38:25,17,08,1, 11.9,1,1, 10.940, 10673.516, 195.628, 52612.494 21/09/21,16:38:25,18,08,1, 11.9,1,1, 10.940, 10673.484, 195.627, 52612.528 21/09/21,16:38:25,19,08,1, 11.9,1,1, 10.940, 10673.499, 195.588, 52612.540 21/09/21,16:38:26,00,08,1, 11.9,1,1, 10.936, 10673.492, 195.588, 52612.540 21/09/21,16:38:26,01,08,1, 11.9,1,1, 10.936, 10673.460, 195.572, 52612.546 21/09/21,16:38:26,02,08,1, 11.9,1,1, 10.936, 10673.463, 195.595, 52612.570 21/09/21,16:38:26,03,08,1, 11.9,1,1, 10.936, 10673.447, 195.608, 52612.581 21/09/21,16:38:26,04,08,1, 11.9,1,1, 10.936, 10673.421, 195.582, 52612.574 21/09/21,16:38:26,05,08,1, 11.9,1,1, 10.936, 10673.414, 195.554, 52612.553 21/09/21,16:38:26,06,08,1, 11.9,1,1, 10.936, 10673.406, 195.517, 52612.550 21/09/21,16:38:26,07,08,1, 11.9,1,1, 10.936, 10673.354, 195.526, 52612.556 21/09/21,16:38:26,08,08,1, 11.9,1,1, 10.936, 10673.330, 195.515, 52612.542 21/09/21,16:38:26,09,08,1, 11.9,1,1, 10.936, 10673.314, 195.525, 52612.601 21/09/21,16:38:26,10,08,1, 11.9,1,1, 10.936, 10673.277, 195.482, 52612.587 21/09/21,16:38:26,11,08,1, 11.9,1,1, 10.936, 10673.267, 195.460, 52612.581 21/09/21,16:38:26,12,08,1, 11.9,1,1, 10.936, 10673.260, 195.502, 52612.603 21/09/21,16:38:26,13,08,1, 11.9,1,1, 10.936, 10673.226, 195.447, 52612.582 21/09/21,16:38:26,14,08,1, 11.9,1,1, 10.936, 10673.214, 195.432, 52612.569 21/09/21,16:38:26,15,08,1, 11.9,1,1, 10.936, 10673.178, 195.439, 52612.597 21/09/21,16:38:26,16,08,1, 11.9,1,1, 10.936, 10673.178, 195.409, 52612.583 21/09/21,16:38:26,17,08,1, 11.9,1,1, 10.936, 10673.172, 195.407, 52612.622 21/09/21,16:38:26,18,08,1, 11.9,1,1, 10.936, 10673.149, 195.427, 52612.645 21/09/21,16:38:26,19,08,1, 11.9,1,1, 10.936, 10673.125, 195.369, 52612.590 21/09/21,16:38:27,00,08,1, 11.9,1,1, 10.939, 10673.116, 195.369, 52612.590 21/09/21,16:38:27,01,08,1, 11.9,1,1, 10.939, 10673.076, 195.358, 52612.617 21/09/21,16:38:27,02,08,1, 11.9,1,1, 10.939, 10673.099, 195.347, 52612.625 21/09/21,16:38:27,03,08,1, 11.9,1,1, 10.939, 10673.047, 195.342, 52612.630 21/09/21,16:38:27,04,08,1, 11.9,1,1, 10.939, 10673.042, 195.307, 52612.657 21/09/21,16:38:27,05,08,1, 11.9,1,1, 10.939, 10672.992, 195.298, 52612.613 21/09/21,16:38:27,06,08,1, 11.9,1,1, 10.939, 10673.020, 195.282, 52612.635 21/09/21,16:38:27,07,08,1, 11.9,1,1, 10.939, 10672.988, 195.257, 52612.632 21/09/21,16:38:27,08,08,1, 11.9,1,1, 10.939, 10672.961, 195.252, 52612.657 21/09/21,16:38:27,09,08,1, 11.9,1,1, 10.939, 10672.939, 195.260, 52612.675 21/09/21,16:38:27,10,08,1, 11.9,1,1, 10.939, 10672.926, 195.233, 52612.659 21/09/21,16:38:27,11,08,1, 11.9,1,1, 10.939, 10672.911, 195.214, 52612.659 21/09/21,16:38:27,12,08,1, 11.9,1,1, 10.939, 10672.877, 195.209, 52612.694 21/09/21,16:38:27,13,08,1, 11.9,1,1, 10.939, 10672.881, 195.195, 52612.621 21/09/21,16:38:27,14,08,1, 11.9,1,1, 10.939, 10672.845, 195.180, 52612.648 21/09/21,16:38:27,15,08,1, 11.9,1,1, 10.939, 10672.839, 195.175, 52612.672 21/09/21,16:38:27,16,08,1, 11.9,1,1, 10.939, 10672.832, 195.158, 52612.649 21/09/21,16:38:27,17,08,1, 11.9,1,1, 10.939, 10672.832, 195.155, 52612.659 21/09/21,16:38:27,18,08,1, 11.9,1,1, 10.939, 10672.774, 195.119, 52612.676 21/09/21,16:38:27,19,08,1, 11.9,1,1, 10.939, 10672.798, 195.157, 52612.705 21/09/21,16:38:28,00,08,1, 11.9,1,1, 10.938, 10672.791, 195.157, 52612.705 21/09/21,16:38:28,01,08,1, 11.9,1,1, 10.938, 10672.736, 195.132, 52612.711 21/09/21,16:38:28,02,08,1, 11.9,1,1, 10.938, 10672.720, 195.052, 52612.697 21/09/21,16:38:28,03,08,1, 11.9,1,1, 10.938, 10672.710, 195.096, 52612.714 21/09/21,16:38:28,04,08,1, 11.9,1,1, 10.938, 10672.690, 195.079, 52612.723 21/09/21,16:38:28,05,08,1, 11.9,1,1, 10.938, 10672.665, 195.061, 52612.674 21/09/21,16:38:28,06,08,1, 11.9,1,1, 10.938, 10672.630, 195.038, 52612.686 21/09/21,16:38:28,07,08,1, 11.9,1,1, 10.938, 10672.617, 195.011, 52612.736 21/09/21,16:38:28,08,08,1, 11.9,1,1, 10.938, 10672.605, 195.001, 52612.700 21/09/21,16:38:28,09,08,1, 11.9,1,1, 10.938, 10672.614, 194.999, 52612.731 21/09/21,16:38:28,10,08,1, 11.9,1,1, 10.938, 10672.570, 194.969, 52612.703 21/09/21,16:38:28,11,08,1, 11.9,1,1, 10.938, 10672.536, 194.953, 52612.709 21/09/21,16:38:28,12,08,1, 11.9,1,1, 10.938, 10672.526, 194.942, 52612.712 21/09/21,16:38:28,13,08,1, 11.9,1,1, 10.938, 10672.481, 194.943, 52612.739 21/09/21,16:38:28,14,08,1, 11.9,1,1, 10.938, 10672.526, 194.940, 52612.757 21/09/21,16:38:28,15,08,1, 11.9,1,1, 10.938, 10672.482, 194.958, 52612.744 21/09/21,16:38:28,16,08,1, 11.9,1,1, 10.938, 10672.476, 194.917, 52613.034 21/09/21,16:38:28,17,08,1, 11.9,1,1, 10.938, 10672.478, 194.907, 52612.651 21/09/21,16:38:28,18,08,1, 11.9,1,1, 10.938, 10672.426, 194.915, 52612.722 21/09/21,16:38:28,19,08,1, 11.9,1,1, 10.938, 10672.407, 194.886, 52612.771 21/09/21,16:38:29,00,07,1, 11.8,1,1, 10.935, 10672.399, 194.886, 52612.771 21/09/21,16:38:29,01,07,1, 11.8,1,1, 10.935, 10672.382, 194.887, 52612.773 21/09/21,16:38:29,02,07,1, 11.8,1,1, 10.935, 10672.359, 194.859, 52612.794 21/09/21,16:38:29,03,07,1, 11.8,1,1, 10.935, 10672.351, 194.853, 52612.789 21/09/21,16:38:29,04,07,1, 11.8,1,1, 10.935, 10672.312, 194.860, 52612.815 21/09/21,16:38:29,05,07,1, 11.8,1,1, 10.935, 10672.322, 194.857, 52612.842 21/09/21,16:38:29,06,07,1, 11.8,1,1, 10.935, 10672.280, 194.801, 52612.818 21/09/21,16:38:29,07,07,1, 11.8,1,1, 10.935, 10672.308, 194.816, 52612.876 21/09/21,16:38:29,08,07,1, 11.8,1,1, 10.935, 10672.294, 194.792, 52612.841 21/09/21,16:38:29,09,07,1, 11.8,1,1, 10.935, 10672.266, 194.791, 52612.898 21/09/21,16:38:29,10,07,1, 11.8,1,1, 10.935, 10672.227, 194.774, 52612.828 21/09/21,16:38:29,11,07,1, 11.8,1,1, 10.935, 10672.204, 194.741, 52612.853 21/09/21,16:38:29,12,07,1, 11.8,1,1, 10.935, 10672.221, 194.754, 52612.890 21/09/21,16:38:29,13,07,1, 11.8,1,1, 10.935, 10672.192, 194.715, 52612.857 21/09/21,16:38:29,14,07,1, 11.8,1,1, 10.935, 10672.189, 194.730, 52612.856 21/09/21,16:38:29,15,07,1, 11.8,1,1, 10.935, 10672.176, 194.698, 52612.868 21/09/21,16:38:29,16,07,1, 11.8,1,1, 10.935, 10672.145, 194.692, 52612.892 21/09/21,16:38:29,17,07,1, 11.8,1,1, 10.935, 10672.110, 194.655, 52612.880 21/09/21,16:38:29,18,07,1, 11.8,1,1, 10.935, 10672.110, 194.663, 52612.896 21/09/21,16:38:29,19,07,1, 11.8,1,1, 10.935, 10672.092, 194.661, 52612.896 21/09/21,16:38:30,00,07,1, 11.9,1,1, 10.938, 10672.090, 194.661, 52612.896 21/09/21,16:38:30,01,07,1, 11.9,1,1, 10.938, 10672.061, 194.649, 52612.893 21/09/21,16:38:30,02,07,1, 11.9,1,1, 10.938, 10672.049, 194.657, 52612.939 21/09/21,16:38:30,03,07,1, 11.9,1,1, 10.938, 10672.022, 194.608, 52612.921 21/09/21,16:38:30,04,07,1, 11.9,1,1, 10.938, 10672.027, 194.605, 52612.937 21/09/21,16:38:30,05,07,1, 11.9,1,1, 10.938, 10672.018, 194.613, 52612.933 21/09/21,16:38:30,06,07,1, 11.9,1,1, 10.938, 10671.988, 194.589, 52612.946 21/09/21,16:38:30,07,07,1, 11.9,1,1, 10.938, 10671.980, 194.610, 52612.997 21/09/21,16:38:30,08,07,1, 11.9,1,1, 10.938, 10671.949, 194.591, 52612.951 21/09/21,16:38:30,09,07,1, 11.9,1,1, 10.938, 10671.937, 194.573, 52612.949 21/09/21,16:38:30,10,07,1, 11.9,1,1, 10.938, 10671.923, 194.570, 52612.956 21/09/21,16:38:30,11,07,1, 11.9,1,1, 10.938, 10671.921, 194.545, 52613.000 21/09/21,16:38:30,12,07,1, 11.9,1,1, 10.938, 10671.890, 194.520, 52612.992 21/09/21,16:38:30,13,07,1, 11.9,1,1, 10.938, 10671.881, 194.510, 52613.030 21/09/21,16:38:30,14,07,1, 11.9,1,1, 10.938, 10671.871, 194.526, 52613.009 21/09/21,16:38:30,15,07,1, 11.9,1,1, 10.938, 10671.839, 194.486, 52612.990 21/09/21,16:38:30,16,07,1, 11.9,1,1, 10.938, 10671.796, 194.486, 52613.010 21/09/21,16:38:30,17,07,1, 11.9,1,1, 10.938, 10671.823, 194.460, 52612.995 21/09/21,16:38:30,18,07,1, 11.9,1,1, 10.938, 10671.785, 194.484, 52613.052 21/09/21,16:38:30,19,07,1, 11.9,1,1, 10.938, 10671.744, 194.468, 52613.021 21/09/21,16:38:31,00,07,1, 11.9,1,1, 10.938, 10671.740, 194.468, 52613.021 21/09/21,16:38:31,01,07,1, 11.9,1,1, 10.938, 10671.748, 194.428, 52613.002 21/09/21,16:38:31,02,07,1, 11.9,1,1, 10.938, 10671.734, 194.446, 52613.024 21/09/21,16:38:31,03,07,1, 11.9,1,1, 10.938, 10671.734, 194.420, 52613.029 21/09/21,16:38:31,04,07,1, 11.9,1,1, 10.938, 10671.735, 194.420, 52613.031 21/09/21,16:38:31,05,07,1, 11.9,1,1, 10.938, 10671.691, 194.431, 52613.071 21/09/21,16:38:31,06,07,1, 11.9,1,1, 10.938, 10671.701, 194.440, 52613.079 21/09/21,16:38:31,07,07,1, 11.9,1,1, 10.938, 10671.688, 194.434, 52613.053 21/09/21,16:38:31,08,07,1, 11.9,1,1, 10.938, 10671.670, 194.434, 52613.061 21/09/21,16:38:31,09,07,1, 11.9,1,1, 10.938, 10671.652, 194.404, 52613.106 21/09/21,16:38:31,10,07,1, 11.9,1,1, 10.938, 10671.655, 194.435, 52613.097 21/09/21,16:38:31,11,07,1, 11.9,1,1, 10.938, 10671.652, 194.438, 52613.130 21/09/21,16:38:31,12,07,1, 11.9,1,1, 10.938, 10671.661, 194.425, 52613.105 21/09/21,16:38:31,13,07,1, 11.9,1,1, 10.938, 10671.652, 194.397, 52613.106 21/09/21,16:38:31,14,07,1, 11.9,1,1, 10.938, 10671.626, 194.431, 52613.101 21/09/21,16:38:31,15,07,1, 11.9,1,1, 10.938, 10671.620, 194.444, 52613.145 21/09/21,16:38:31,16,07,1, 11.9,1,1, 10.938, 10671.618, 194.405, 52613.127 21/09/21,16:38:31,17,07,1, 11.9,1,1, 10.938, 10671.640, 194.429, 52613.171 21/09/21,16:38:31,18,07,1, 11.9,1,1, 10.938, 10671.599, 194.398, 52613.198 21/09/21,16:38:31,19,07,1, 11.9,1,1, 10.938, 10671.575, 194.375, 52613.137 21/09/21,16:38:32,00,07,1, 11.8,1,1, 10.936, 10671.573, 194.375, 52613.137 21/09/21,16:38:32,01,07,1, 11.8,1,1, 10.936, 10671.588, 194.417, 52613.213 21/09/21,16:38:32,02,07,1, 11.8,1,1, 10.936, 10671.530, 194.377, 52613.191 21/09/21,16:38:32,03,07,1, 11.8,1,1, 10.936, 10671.523, 194.354, 52613.198 21/09/21,16:38:32,04,07,1, 11.8,1,1, 10.936, 10671.484, 194.361, 52613.226 21/09/21,16:38:32,05,07,1, 11.8,1,1, 10.936, 10671.529, 194.403, 52613.226 21/09/21,16:38:32,06,07,1, 11.8,1,1, 10.936, 10671.513, 194.400, 52613.261 21/09/21,16:38:32,07,07,1, 11.8,1,1, 10.936, 10671.478, 194.356, 52613.224 21/09/21,16:38:32,08,07,1, 11.8,1,1, 10.936, 10671.472, 194.352, 52613.266 21/09/21,16:38:32,09,07,1, 11.8,1,1, 10.936, 10671.471, 194.342, 52613.267 21/09/21,16:38:32,10,07,1, 11.8,1,1, 10.936, 10671.444, 194.364, 52613.270 21/09/21,16:38:32,11,07,1, 11.8,1,1, 10.936, 10671.440, 194.328, 52613.179 21/09/21,16:38:32,12,07,1, 11.8,1,1, 10.936, 10671.415, 194.361, 52613.373 21/09/21,16:38:32,13,07,1, 11.8,1,1, 10.936, 10671.419, 194.321, 52613.350 21/09/21,16:38:32,14,07,1, 11.8,1,1, 10.936, 10671.393, 194.334, 52613.345 21/09/21,16:38:32,15,07,1, 11.8,1,1, 10.936, 10671.405, 194.319, 52613.349 21/09/21,16:38:32,16,07,1, 11.8,1,1, 10.936, 10671.392, 194.331, 52613.361 21/09/21,16:38:32,17,07,1, 11.8,1,1, 10.936, 10671.378, 194.308, 52613.351 21/09/21,16:38:32,18,07,1, 11.8,1,1, 10.936, 10671.393, 194.289, 52613.343 21/09/21,16:38:32,19,07,1, 11.8,1,1, 10.936, 10671.363, 194.282, 52613.389 21/09/21,16:38:33,00,07,1, 11.9,1,1, 10.937, 10671.356, 194.282, 52613.389 21/09/21,16:38:33,01,07,1, 11.9,1,1, 10.937, 10671.336, 194.295, 52613.359 21/09/21,16:38:33,02,07,1, 11.9,1,1, 10.937, 10671.349, 194.302, 52613.379 21/09/21,16:38:33,03,07,1, 11.9,1,1, 10.937, 10671.339, 194.306, 52613.401 21/09/21,16:38:33,04,07,1, 11.9,1,1, 10.937, 10671.335, 194.282, 52613.418 21/09/21,16:38:33,05,07,1, 11.9,1,1, 10.937, 10671.324, 194.272, 52613.420 21/09/21,16:38:33,06,07,1, 11.9,1,1, 10.937, 10671.320, 194.286, 52613.439 21/09/21,16:38:33,07,07,1, 11.9,1,1, 10.937, 10671.323, 194.279, 52613.463 21/09/21,16:38:33,08,07,1, 11.9,1,1, 10.937, 10671.332, 194.279, 52613.495 21/09/21,16:38:33,09,07,1, 11.9,1,1, 10.937, 10671.285, 194.252, 52613.452 21/09/21,16:38:33,10,07,1, 11.9,1,1, 10.937, 10671.265, 194.252, 52613.465 21/09/21,16:38:33,11,07,1, 11.9,1,1, 10.937, 10671.289, 194.275, 52613.460 21/09/21,16:38:33,12,07,1, 11.9,1,1, 10.937, 10671.263, 194.260, 52613.460 21/09/21,16:38:33,13,07,1, 11.9,1,1, 10.937, 10671.257, 194.239, 52613.490 21/09/21,16:38:33,14,07,1, 11.9,1,1, 10.937, 10671.274, 194.246, 52613.483 21/09/21,16:38:33,15,07,1, 11.9,1,1, 10.937, 10671.230, 194.215, 52613.506 21/09/21,16:38:33,16,07,1, 11.9,1,1, 10.937, 10671.236, 194.230, 52613.560 21/09/21,16:38:33,17,07,1, 11.9,1,1, 10.937, 10671.251, 194.250, 52613.616 21/09/21,16:38:33,18,07,1, 11.9,1,1, 10.937, 10671.274, 194.252, 52613.606 21/09/21,16:38:33,19,07,1, 11.9,1,1, 10.937, 10671.251, 194.251, 52613.593 21/09/21,16:38:34,00,09,1, 11.9,1,1, 10.938, 10671.247, 194.251, 52613.593 21/09/21,16:38:34,01,09,1, 11.9,1,1, 10.938, 10671.235, 194.267, 52613.645 21/09/21,16:38:34,02,09,1, 11.9,1,1, 10.938, 10671.217, 194.221, 52613.605 21/09/21,16:38:34,03,09,1, 11.9,1,1, 10.938, 10671.220, 194.230, 52613.626 21/09/21,16:38:34,04,09,1, 11.9,1,1, 10.938, 10671.233, 194.254, 52613.663 21/09/21,16:38:34,05,09,1, 11.9,1,1, 10.938, 10671.224, 194.230, 52613.626 21/09/21,16:38:34,06,09,1, 11.9,1,1, 10.938, 10671.212, 194.225, 52613.650 21/09/21,16:38:34,07,09,1, 11.9,1,1, 10.938, 10671.229, 194.237, 52613.709 21/09/21,16:38:34,08,09,1, 11.9,1,1, 10.938, 10671.218, 194.241, 52613.708 21/09/21,16:38:34,09,09,1, 11.9,1,1, 10.938, 10671.221, 194.240, 52613.705 21/09/21,16:38:34,10,09,1, 11.9,1,1, 10.938, 10671.203, 194.223, 52613.708 21/09/21,16:38:34,11,09,1, 11.9,1,1, 10.938, 10671.176, 194.239, 52613.710 21/09/21,16:38:34,12,09,1, 11.9,1,1, 10.938, 10671.209, 194.183, 52613.745 21/09/21,16:38:34,13,09,1, 11.9,1,1, 10.938, 10671.182, 194.208, 52613.678 21/09/21,16:38:34,14,09,1, 11.9,1,1, 10.938, 10671.193, 194.146, 52613.757 21/09/21,16:38:34,15,09,1, 11.9,1,1, 10.938, 10671.193, 194.156, 52613.785 21/09/21,16:38:34,16,09,1, 11.9,1,1, 10.938, 10671.166, 194.164, 52613.762 21/09/21,16:38:34,17,09,1, 11.9,1,1, 10.938, 10671.153, 194.150, 52613.759 21/09/21,16:38:34,18,09,1, 11.9,1,1, 10.938, 10671.160, 194.144, 52613.760 21/09/21,16:38:34,19,09,1, 11.9,1,1, 10.938, 10671.158, 194.144, 52613.783 21/09/21,16:38:35,00,09,1, 11.9,1,1, 10.937, 10671.155, 194.144, 52613.783 21/09/21,16:38:35,01,09,1, 11.9,1,1, 10.937, 10671.151, 194.139, 52613.779 21/09/21,16:38:35,02,09,1, 11.9,1,1, 10.937, 10671.164, 194.115, 52613.817 21/09/21,16:38:35,03,09,1, 11.9,1,1, 10.937, 10671.128, 194.124, 52613.802 21/09/21,16:38:35,04,09,1, 11.9,1,1, 10.937, 10671.108, 194.097, 52613.815 21/09/21,16:38:35,05,09,1, 11.9,1,1, 10.937, 10671.127, 194.117, 52613.842 21/09/21,16:38:35,06,09,1, 11.9,1,1, 10.937, 10671.112, 194.122, 52613.834 21/09/21,16:38:35,07,09,1, 11.9,1,1, 10.937, 10671.098, 194.099, 52613.830 21/09/21,16:38:35,08,09,1, 11.9,1,1, 10.937, 10671.073, 194.085, 52613.868 21/09/21,16:38:35,09,09,1, 11.9,1,1, 10.937, 10671.085, 194.063, 52613.839 21/09/21,16:38:35,10,09,1, 11.9,1,1, 10.937, 10671.067, 194.061, 52613.809 21/09/21,16:38:35,11,09,1, 11.9,1,1, 10.937, 10671.081, 194.061, 52613.854 21/09/21,16:38:35,12,09,1, 11.9,1,1, 10.937, 10671.075, 194.086, 52613.907 21/09/21,16:38:35,13,09,1, 11.9,1,1, 10.937, 10671.067, 194.059, 52613.883 21/09/21,16:38:35,14,09,1, 11.9,1,1, 10.937, 10671.087, 194.059, 52613.902 21/09/21,16:38:35,15,09,1, 11.9,1,1, 10.937, 10671.076, 194.022, 52613.904 21/09/21,16:38:35,16,09,1, 11.9,1,1, 10.937, 10671.085, 194.019, 52613.898 21/09/21,16:38:35,17,09,1, 11.9,1,1, 10.937, 10671.071, 194.016, 52613.892 21/09/21,16:38:35,18,09,1, 11.9,1,1, 10.937, 10671.086, 193.994, 52613.968 21/09/21,16:38:35,19,09,1, 11.9,1,1, 10.937, 10671.077, 193.994, 52613.966 21/09/21,16:38:36,00,09,1, 11.8,1,1, 10.939, 10671.072, 193.994, 52613.966 21/09/21,16:38:36,01,09,1, 11.8,1,1, 10.939, 10671.055, 193.989, 52613.989 21/09/21,16:38:36,02,09,1, 11.8,1,1, 10.939, 10671.038, 193.971, 52613.985 21/09/21,16:38:36,03,09,1, 11.8,1,1, 10.939, 10671.056, 193.978, 52614.000 21/09/21,16:38:36,04,09,1, 11.8,1,1, 10.939, 10671.046, 193.942, 52613.962 21/09/21,16:38:36,05,09,1, 11.8,1,1, 10.939, 10671.033, 193.971, 52613.996 21/09/21,16:38:36,06,09,1, 11.8,1,1, 10.939, 10671.052, 193.943, 52614.015 21/09/21,16:38:36,07,09,1, 11.8,1,1, 10.939, 10671.032, 193.951, 52614.041 21/09/21,16:38:36,08,09,1, 11.8,1,1, 10.939, 10671.049, 193.929, 52614.037 21/09/21,16:38:36,09,09,1, 11.8,1,1, 10.939, 10671.019, 193.916, 52614.048 21/09/21,16:38:36,10,09,1, 11.8,1,1, 10.939, 10671.004, 193.919, 52614.047 21/09/21,16:38:36,11,09,1, 11.8,1,1, 10.939, 10671.032, 193.918, 52614.232 21/09/21,16:38:36,12,09,1, 11.8,1,1, 10.939, 10671.012, 193.855, 52614.038 21/09/21,16:38:36,13,09,1, 11.8,1,1, 10.939, 10670.995, 193.881, 52614.207 21/09/21,16:38:36,14,09,1, 11.8,1,1, 10.939, 10670.986, 193.879, 52614.067 21/09/21,16:38:36,15,09,1, 11.8,1,1, 10.939, 10670.998, 193.842, 52614.089 21/09/21,16:38:36,16,09,1, 11.8,1,1, 10.939, 10670.951, 193.845, 52614.086 21/09/21,16:38:36,17,09,1, 11.8,1,1, 10.939, 10670.981, 193.851, 52614.132 21/09/21,16:38:36,18,09,1, 11.8,1,1, 10.939, 10670.980, 193.842, 52614.079 21/09/21,16:38:36,19,09,1, 11.8,1,1, 10.939, 10670.956, 193.831, 52614.125 21/09/21,16:38:37,00,09,1, 11.9,1,1, 10.936, 10670.955, 193.831, 52614.125 21/09/21,16:38:37,01,09,1, 11.9,1,1, 10.936, 10670.987, 193.855, 52614.157 21/09/21,16:38:37,02,09,1, 11.9,1,1, 10.936, 10670.964, 193.824, 52614.143 21/09/21,16:38:37,03,09,1, 11.9,1,1, 10.936, 10670.979, 193.781, 52614.170 21/09/21,16:38:37,04,09,1, 11.9,1,1, 10.936, 10670.987, 193.816, 52614.184 21/09/21,16:38:37,05,09,1, 11.9,1,1, 10.936, 10670.952, 193.795, 52614.168 21/09/21,16:38:37,06,09,1, 11.9,1,1, 10.936, 10670.976, 193.797, 52614.168 21/09/21,16:38:37,07,09,1, 11.9,1,1, 10.936, 10670.999, 193.785, 52614.245 21/09/21,16:38:37,08,09,1, 11.9,1,1, 10.936, 10670.972, 193.768, 52614.195 21/09/21,16:38:37,09,09,1, 11.9,1,1, 10.936, 10670.973, 193.772, 52614.264 21/09/21,16:38:37,10,09,1, 11.9,1,1, 10.936, 10670.984, 193.743, 52614.236 21/09/21,16:38:37,11,09,1, 11.9,1,1, 10.936, 10670.959, 193.751, 52614.263 21/09/21,16:38:37,12,09,1, 11.9,1,1, 10.936, 10670.955, 193.714, 52614.248 21/09/21,16:38:37,13,09,1, 11.9,1,1, 10.936, 10670.946, 193.718, 52614.275 21/09/21,16:38:37,14,09,1, 11.9,1,1, 10.936, 10670.957, 193.711, 52614.297 21/09/21,16:38:37,15,09,1, 11.9,1,1, 10.936, 10670.937, 193.727, 52614.322 21/09/21,16:38:37,16,09,1, 11.9,1,1, 10.936, 10670.965, 193.701, 52614.327 21/09/21,16:38:37,17,09,1, 11.9,1,1, 10.936, 10670.977, 193.700, 52614.351 21/09/21,16:38:37,18,09,1, 11.9,1,1, 10.936, 10670.996, 193.678, 52614.361 21/09/21,16:38:37,19,09,1, 11.9,1,1, 10.936, 10670.977, 193.681, 52614.320 21/09/21,16:38:38,00,08,1, 11.8,1,1, 10.938, 10670.972, 193.681, 52614.320 21/09/21,16:38:38,01,08,1, 11.8,1,1, 10.938, 10671.009, 193.653, 52614.340 21/09/21,16:38:38,02,08,1, 11.8,1,1, 10.938, 10671.005, 193.645, 52614.371 21/09/21,16:38:38,03,08,1, 11.8,1,1, 10.938, 10671.018, 193.633, 52614.376 21/09/21,16:38:38,04,08,1, 11.8,1,1, 10.938, 10671.028, 193.619, 52614.368 21/09/21,16:38:38,05,08,1, 11.8,1,1, 10.938, 10671.015, 193.643, 52614.418 21/09/21,16:38:38,06,08,1, 11.8,1,1, 10.938, 10671.028, 193.639, 52614.450 21/09/21,16:38:38,07,08,1, 11.8,1,1, 10.938, 10670.997, 193.627, 52614.436 21/09/21,16:38:38,08,08,1, 11.8,1,1, 10.938, 10671.018, 193.607, 52614.473 21/09/21,16:38:38,09,08,1, 11.8,1,1, 10.938, 10671.041, 193.573, 52614.427 21/09/21,16:38:38,10,08,1, 11.8,1,1, 10.938, 10671.036, 193.549, 52614.471 21/09/21,16:38:38,11,08,1, 11.8,1,1, 10.938, 10671.020, 193.533, 52614.460 21/09/21,16:38:38,12,08,1, 11.8,1,1, 10.938, 10671.042, 193.513, 52614.437 21/09/21,16:38:38,13,08,1, 11.8,1,1, 10.938, 10671.025, 193.484, 52614.470 21/09/21,16:38:38,14,08,1, 11.8,1,1, 10.938, 10671.042, 193.501, 52614.464 21/09/21,16:38:38,15,08,1, 11.8,1,1, 10.938, 10671.041, 193.473, 52614.496 21/09/21,16:38:38,16,08,1, 11.8,1,1, 10.938, 10671.064, 193.451, 52614.494 21/09/21,16:38:38,17,08,1, 11.8,1,1, 10.938, 10671.061, 193.466, 52614.501 21/09/21,16:38:38,18,08,1, 11.8,1,1, 10.938, 10671.033, 193.403, 52614.483 21/09/21,16:38:38,19,08,1, 11.8,1,1, 10.938, 10671.051, 193.382, 52614.470 21/09/21,16:38:39,00,09,1, 11.9,1,1, 10.937, 10671.047, 193.382, 52614.470 21/09/21,16:38:39,01,09,1, 11.9,1,1, 10.937, 10671.068, 193.365, 52614.510 21/09/21,16:38:39,02,09,1, 11.9,1,1, 10.937, 10671.039, 193.332, 52614.519 21/09/21,16:38:39,03,09,1, 11.9,1,1, 10.937, 10671.062, 193.314, 52614.528 21/09/21,16:38:39,04,09,1, 11.9,1,1, 10.937, 10671.067, 193.338, 52614.545 21/09/21,16:38:39,05,09,1, 11.9,1,1, 10.937, 10671.063, 193.321, 52614.563 21/09/21,16:38:39,06,09,1, 11.9,1,1, 10.937, 10671.076, 193.283, 52614.540 21/09/21,16:38:39,07,09,1, 11.9,1,1, 10.937, 10671.093, 193.298, 52614.553 21/09/21,16:38:39,08,09,1, 11.9,1,1, 10.937, 10671.084, 193.303, 52614.568 21/09/21,16:38:39,09,09,1, 11.9,1,1, 10.937, 10671.108, 193.292, 52614.632 21/09/21,16:38:39,10,09,1, 11.9,1,1, 10.937, 10671.116, 193.302, 52614.589 21/09/21,16:38:39,11,09,1, 11.9,1,1, 10.937, 10671.137, 193.292, 52614.623 21/09/21,16:38:39,12,09,1, 11.9,1,1, 10.937, 10671.111, 193.276, 52614.610 21/09/21,16:38:39,13,09,1, 11.9,1,1, 10.937, 10671.151, 193.302, 52614.657 21/09/21,16:38:39,14,09,1, 11.9,1,1, 10.937, 10671.125, 193.292, 52614.626 21/09/21,16:38:39,15,09,1, 11.9,1,1, 10.937, 10671.125, 193.235, 52614.648 21/09/21,16:38:39,16,09,1, 11.9,1,1, 10.937, 10671.125, 193.232, 52614.634 21/09/21,16:38:39,17,09,1, 11.9,1,1, 10.937, 10671.115, 193.210, 52614.676 21/09/21,16:38:39,18,09,1, 11.9,1,1, 10.937, 10671.100, 193.212, 52614.662 21/09/21,16:38:39,19,09,1, 11.9,1,1, 10.937, 10671.087, 193.175, 52614.621 21/09/21,16:38:40,00,08,1, 11.9,1,1, 10.934, 10671.080, 193.175, 52614.621 21/09/21,16:38:40,01,08,1, 11.9,1,1, 10.934, 10671.120, 193.131, 52614.675 21/09/21,16:38:40,02,08,1, 11.9,1,1, 10.934, 10671.119, 193.125, 52614.711 21/09/21,16:38:40,03,08,1, 11.9,1,1, 10.934, 10671.134, 193.133, 52614.731 21/09/21,16:38:40,04,08,1, 11.9,1,1, 10.934, 10671.107, 193.142, 52614.715 21/09/21,16:38:40,05,08,1, 11.9,1,1, 10.934, 10671.129, 193.141, 52614.762 21/09/21,16:38:40,06,08,1, 11.9,1,1, 10.934, 10671.141, 193.153, 52614.712 21/09/21,16:38:40,07,08,1, 11.9,1,1, 10.934, 10671.106, 193.101, 52614.725 21/09/21,16:38:40,08,08,1, 11.9,1,1, 10.934, 10671.135, 193.095, 52614.764 21/09/21,16:38:40,09,08,1, 11.9,1,1, 10.934, 10671.124, 193.114, 52614.798 21/09/21,16:38:40,10,08,1, 11.9,1,1, 10.934, 10671.104, 193.083, 52614.794 21/09/21,16:38:40,11,08,1, 11.9,1,1, 10.934, 10671.149, 193.093, 52614.813 21/09/21,16:38:40,12,08,1, 11.9,1,1, 10.934, 10671.167, 193.101, 52614.843 21/09/21,16:38:40,13,08,1, 11.9,1,1, 10.934, 10671.139, 193.068, 52614.797 21/09/21,16:38:40,14,08,1, 11.9,1,1, 10.934, 10671.130, 193.074, 52614.818 21/09/21,16:38:40,15,08,1, 11.9,1,1, 10.934, 10671.139, 193.062, 52614.863 21/09/21,16:38:40,16,08,1, 11.9,1,1, 10.934, 10671.123, 193.090, 52614.835 21/09/21,16:38:40,17,08,1, 11.9,1,1, 10.934, 10671.127, 193.029, 52614.859 21/09/21,16:38:40,18,08,1, 11.9,1,1, 10.934, 10671.132, 193.036, 52614.817 21/09/21,16:38:40,19,08,1, 11.9,1,1, 10.934, 10671.126, 193.033, 52614.851 21/09/21,16:38:41,00,10,1, 11.9,1,1, 10.937, 10671.122, 193.033, 52614.851 21/09/21,16:38:41,01,10,1, 11.9,1,1, 10.937, 10671.131, 192.999, 52614.891 21/09/21,16:38:41,02,10,1, 11.9,1,1, 10.937, 10671.129, 193.001, 52614.954 21/09/21,16:38:41,03,10,1, 11.9,1,1, 10.937, 10671.132, 192.948, 52614.912 21/09/21,16:38:41,04,10,1, 11.9,1,1, 10.937, 10671.150, 192.985, 52614.918 21/09/21,16:38:41,05,10,1, 11.9,1,1, 10.937, 10671.157, 192.969, 52614.951 21/09/21,16:38:41,06,10,1, 11.9,1,1, 10.937, 10671.152, 192.966, 52614.975 21/09/21,16:38:41,07,10,1, 11.9,1,1, 10.937, 10671.185, 192.957, 52614.987 21/09/21,16:38:41,08,10,1, 11.9,1,1, 10.937, 10671.180, 192.946, 52615.007 21/09/21,16:38:41,09,10,1, 11.9,1,1, 10.937, 10671.177, 192.918, 52615.013 21/09/21,16:38:41,10,10,1, 11.9,1,1, 10.937, 10671.185, 192.897, 52614.951 21/09/21,16:38:41,11,10,1, 11.9,1,1, 10.937, 10671.175, 192.897, 52614.982 21/09/21,16:38:41,12,10,1, 11.9,1,1, 10.937, 10671.181, 192.885, 52615.023 21/09/21,16:38:41,13,10,1, 11.9,1,1, 10.937, 10671.178, 192.850, 52614.967 21/09/21,16:38:41,14,10,1, 11.9,1,1, 10.937, 10671.165, 192.821, 52614.991 21/09/21,16:38:41,15,10,1, 11.9,1,1, 10.937, 10671.225, 192.852, 52615.059 21/09/21,16:38:41,16,10,1, 11.9,1,1, 10.937, 10671.156, 192.823, 52614.972 21/09/21,16:38:41,17,10,1, 11.9,1,1, 10.937, 10671.264, 192.827, 52615.009 21/09/21,16:38:41,18,10,1, 11.9,1,1, 10.937, 10671.230, 192.842, 52615.058 21/09/21,16:38:41,19,10,1, 11.9,1,1, 10.937, 10671.253, 192.824, 52615.061 21/09/21,16:38:42,00,10,1, 11.9,1,1, 10.937, 10671.247, 192.824, 52615.061 21/09/21,16:38:42,01,10,1, 11.9,1,1, 10.937, 10671.252, 192.786, 52615.094 21/09/21,16:38:42,02,10,1, 11.9,1,1, 10.937, 10671.284, 192.835, 52615.176 21/09/21,16:38:42,03,10,1, 11.9,1,1, 10.937, 10671.274, 192.829, 52615.174 21/09/21,16:38:42,04,10,1, 11.9,1,1, 10.937, 10671.291, 192.817, 52615.135 21/09/21,16:38:42,05,10,1, 11.9,1,1, 10.937, 10671.253, 192.772, 52615.151 21/09/21,16:38:42,06,10,1, 11.9,1,1, 10.937, 10671.256, 192.765, 52615.293 21/09/21,16:38:42,07,10,1, 11.9,1,1, 10.937, 10671.252, 192.790, 52615.202 21/09/21,16:38:42,08,10,1, 11.9,1,1, 10.937, 10671.283, 192.753, 52615.218 21/09/21,16:38:42,09,10,1, 11.9,1,1, 10.937, 10671.291, 192.729, 52615.223 21/09/21,16:38:42,10,10,1, 11.9,1,1, 10.937, 10671.292, 192.729, 52615.215 21/09/21,16:38:42,11,10,1, 11.9,1,1, 10.937, 10671.292, 192.708, 52615.233 21/09/21,16:38:42,12,10,1, 11.9,1,1, 10.937, 10671.295, 192.690, 52615.221 21/09/21,16:38:42,13,10,1, 11.9,1,1, 10.937, 10671.299, 192.705, 52615.240 21/09/21,16:38:42,14,10,1, 11.9,1,1, 10.937, 10671.332, 192.727, 52615.280 21/09/21,16:38:42,15,10,1, 11.9,1,1, 10.937, 10671.326, 192.666, 52615.270 21/09/21,16:38:42,16,10,1, 11.9,1,1, 10.937, 10671.331, 192.674, 52615.256 21/09/21,16:38:42,17,10,1, 11.9,1,1, 10.937, 10671.311, 192.675, 52615.281 21/09/21,16:38:42,18,10,1, 11.9,1,1, 10.937, 10671.325, 192.660, 52615.266 21/09/21,16:38:42,19,10,1, 11.9,1,1, 10.937, 10671.346, 192.655, 52615.306 21/09/21,16:38:43,00,08,1, 11.9,1,1, 10.936, 10671.339, 192.655, 52615.306 21/09/21,16:38:43,01,08,1, 11.9,1,1, 10.936, 10671.345, 192.619, 52615.353 21/09/21,16:38:43,02,08,1, 11.9,1,1, 10.936, 10671.321, 192.609, 52615.370 21/09/21,16:38:43,03,08,1, 11.9,1,1, 10.936, 10671.356, 192.620, 52615.387 21/09/21,16:38:43,04,08,1, 11.9,1,1, 10.936, 10671.357, 192.623, 52615.373 21/09/21,16:38:43,05,08,1, 11.9,1,1, 10.936, 10671.356, 192.617, 52615.396 21/09/21,16:38:43,06,08,1, 11.9,1,1, 10.936, 10671.341, 192.585, 52615.406 21/09/21,16:38:43,07,08,1, 11.9,1,1, 10.936, 10671.361, 192.590, 52615.400 21/09/21,16:38:43,08,08,1, 11.9,1,1, 10.936, 10671.358, 192.555, 52615.410 21/09/21,16:38:43,09,08,1, 11.9,1,1, 10.936, 10671.385, 192.577, 52615.447 21/09/21,16:38:43,10,08,1, 11.9,1,1, 10.936, 10671.407, 192.561, 52615.433 21/09/21,16:38:43,11,08,1, 11.9,1,1, 10.936, 10671.382, 192.579, 52615.430 21/09/21,16:38:43,12,08,1, 11.9,1,1, 10.936, 10671.414, 192.580, 52615.466 21/09/21,16:38:43,13,08,1, 11.9,1,1, 10.936, 10671.391, 192.540, 52615.470 21/09/21,16:38:43,14,08,1, 11.9,1,1, 10.936, 10671.414, 192.582, 52615.463 21/09/21,16:38:43,15,08,1, 11.9,1,1, 10.936, 10671.414, 192.563, 52615.495 21/09/21,16:38:43,16,08,1, 11.9,1,1, 10.936, 10671.379, 192.584, 52615.746 21/09/21,16:38:43,17,08,1, 11.9,1,1, 10.936, 10671.413, 192.567, 52615.597 21/09/21,16:38:43,18,08,1, 11.9,1,1, 10.936, 10671.456, 192.579, 52615.574 21/09/21,16:38:43,19,08,1, 11.9,1,1, 10.936, 10671.430, 192.562, 52615.518 21/09/21,16:38:44,00,09,1, 11.8,1,1, 10.934, 10671.422, 192.562, 52615.518 21/09/21,16:38:44,01,09,1, 11.8,1,1, 10.934, 10671.429, 192.527, 52615.508 21/09/21,16:38:44,02,09,1, 11.8,1,1, 10.934, 10671.475, 192.564, 52615.595 21/09/21,16:38:44,03,09,1, 11.8,1,1, 10.934, 10671.482, 192.537, 52615.603 21/09/21,16:38:44,04,09,1, 11.8,1,1, 10.934, 10671.489, 192.535, 52615.628 21/09/21,16:38:44,05,09,1, 11.8,1,1, 10.934, 10671.500, 192.532, 52615.634 21/09/21,16:38:44,06,09,1, 11.8,1,1, 10.934, 10671.479, 192.557, 52615.706 21/09/21,16:38:44,07,09,1, 11.8,1,1, 10.934, 10671.534, 192.544, 52615.679 21/09/21,16:38:44,08,09,1, 11.8,1,1, 10.934, 10671.540, 192.547, 52615.682 21/09/21,16:38:44,09,09,1, 11.8,1,1, 10.934, 10671.542, 192.501, 52615.711 21/09/21,16:38:44,10,09,1, 11.8,1,1, 10.934, 10671.551, 192.529, 52615.725 21/09/21,16:38:44,11,09,1, 11.8,1,1, 10.934, 10671.552, 192.537, 52615.858 21/09/21,16:38:44,12,09,1, 11.8,1,1, 10.934, 10671.521, 192.509, 52615.696 21/09/21,16:38:44,13,09,1, 11.8,1,1, 10.934, 10671.527, 192.506, 52615.699 21/09/21,16:38:44,14,09,1, 11.8,1,1, 10.934, 10671.524, 192.486, 52615.801 21/09/21,16:38:44,15,09,1, 11.8,1,1, 10.934, 10671.549, 192.475, 52615.696 21/09/21,16:38:44,16,09,1, 11.8,1,1, 10.934, 10671.559, 192.514, 52615.698 21/09/21,16:38:44,17,09,1, 11.8,1,1, 10.934, 10671.570, 192.475, 52615.766 21/09/21,16:38:44,18,09,1, 11.8,1,1, 10.934, 10671.586, 192.493, 52615.766 21/09/21,16:38:44,19,09,1, 11.8,1,1, 10.934, 10671.584, 192.524, 52615.809 21/09/21,16:38:45,00,08,1, 11.9,1,1, 10.939, 10671.581, 192.524, 52615.809 21/09/21,16:38:45,01,08,1, 11.9,1,1, 10.939, 10671.637, 192.491, 52615.803 21/09/21,16:38:45,02,08,1, 11.9,1,1, 10.939, 10671.640, 192.510, 52615.863 21/09/21,16:38:45,03,08,1, 11.9,1,1, 10.939, 10671.659, 192.497, 52615.879 21/09/21,16:38:45,04,08,1, 11.9,1,1, 10.939, 10671.691, 192.485, 52615.872 21/09/21,16:38:45,05,08,1, 11.9,1,1, 10.939, 10671.662, 192.526, 52615.907 21/09/21,16:38:45,06,08,1, 11.9,1,1, 10.939, 10671.713, 192.508, 52615.901 21/09/21,16:38:45,07,08,1, 11.9,1,1, 10.939, 10671.734, 192.509, 52615.903 21/09/21,16:38:45,08,08,1, 11.9,1,1, 10.939, 10671.748, 192.552, 52615.930 21/09/21,16:38:45,09,08,1, 11.9,1,1, 10.939, 10671.756, 192.536, 52615.947 21/09/21,16:38:45,10,08,1, 11.9,1,1, 10.939, 10671.782, 192.507, 52615.952 21/09/21,16:38:45,11,08,1, 11.9,1,1, 10.939, 10671.796, 192.532, 52615.966 21/09/21,16:38:45,12,08,1, 11.9,1,1, 10.939, 10671.816, 192.534, 52615.997 21/09/21,16:38:45,13,08,1, 11.9,1,1, 10.939, 10671.845, 192.512, 52616.030 21/09/21,16:38:45,14,08,1, 11.9,1,1, 10.939, 10671.839, 192.524, 52616.018 21/09/21,16:38:45,15,08,1, 11.9,1,1, 10.939, 10671.830, 192.527, 52616.014 21/09/21,16:38:45,16,08,1, 11.9,1,1, 10.939, 10671.855, 192.526, 52616.053 21/09/21,16:38:45,17,08,1, 11.9,1,1, 10.939, 10671.869, 192.529, 52616.047 21/09/21,16:38:45,18,08,1, 11.9,1,1, 10.939, 10671.889, 192.560, 52616.087 21/09/21,16:38:45,19,08,1, 11.9,1,1, 10.939, 10671.905, 192.560, 52616.083 21/09/21,16:38:46,00,08,1, 11.9,1,1, 10.936, 10671.898, 192.560, 52616.083 21/09/21,16:38:46,01,08,1, 11.9,1,1, 10.936, 10671.961, 192.533, 52616.079 21/09/21,16:38:46,02,08,1, 11.9,1,1, 10.936, 10671.948, 192.514, 52616.090 21/09/21,16:38:46,03,08,1, 11.9,1,1, 10.936, 10671.975, 192.528, 52616.133 21/09/21,16:38:46,04,08,1, 11.9,1,1, 10.936, 10671.978, 192.537, 52616.138 21/09/21,16:38:46,05,08,1, 11.9,1,1, 10.936, 10671.998, 192.504, 52616.128 21/09/21,16:38:46,06,08,1, 11.9,1,1, 10.936, 10672.027, 192.510, 52616.117 21/09/21,16:38:46,07,08,1, 11.9,1,1, 10.936, 10672.071, 192.519, 52616.165 21/09/21,16:38:46,08,08,1, 11.9,1,1, 10.936, 10672.051, 192.500, 52616.179 21/09/21,16:38:46,09,08,1, 11.9,1,1, 10.936, 10672.096, 192.520, 52616.185 21/09/21,16:38:46,10,08,1, 11.9,1,1, 10.936, 10672.082, 192.525, 52616.193 21/09/21,16:38:46,11,08,1, 11.9,1,1, 10.936, 10672.108, 192.539, 52616.210 21/09/21,16:38:46,12,08,1, 11.9,1,1, 10.936, 10672.140, 192.522, 52616.219 21/09/21,16:38:46,13,08,1, 11.9,1,1, 10.936, 10672.160, 192.512, 52616.244 21/09/21,16:38:46,14,08,1, 11.9,1,1, 10.936, 10672.169, 192.547, 52616.296 21/09/21,16:38:46,15,08,1, 11.9,1,1, 10.936, 10672.194, 192.518, 52616.262 21/09/21,16:38:46,16,08,1, 11.9,1,1, 10.936, 10672.232, 192.515, 52616.311 21/09/21,16:38:46,17,08,1, 11.9,1,1, 10.936, 10672.248, 192.545, 52616.297 21/09/21,16:38:46,18,08,1, 11.9,1,1, 10.936, 10672.272, 192.524, 52616.340 21/09/21,16:38:46,19,08,1, 11.9,1,1, 10.936, 10672.282, 192.559, 52616.345 21/09/21,16:38:47,00,08,1, 11.9,1,1, 10.940, 10672.282, 192.559, 52616.345 21/09/21,16:38:47,01,08,1, 11.9,1,1, 10.940, 10672.346, 192.535, 52616.354 21/09/21,16:38:47,02,08,1, 11.9,1,1, 10.940, 10672.345, 192.548, 52616.390 21/09/21,16:38:47,03,08,1, 11.9,1,1, 10.940, 10672.363, 192.546, 52616.344 21/09/21,16:38:47,04,08,1, 11.9,1,1, 10.940, 10672.382, 192.544, 52616.408 21/09/21,16:38:47,05,08,1, 11.9,1,1, 10.940, 10672.378, 192.518, 52616.388 21/09/21,16:38:47,06,08,1, 11.9,1,1, 10.940, 10672.428, 192.500, 52616.411 21/09/21,16:38:47,07,08,1, 11.9,1,1, 10.940, 10672.454, 192.486, 52616.455 21/09/21,16:38:47,08,08,1, 11.9,1,1, 10.940, 10672.441, 192.451, 52616.461 21/09/21,16:38:47,09,08,1, 11.9,1,1, 10.940, 10672.469, 192.448, 52616.461 21/09/21,16:38:47,10,08,1, 11.9,1,1, 10.940, 10672.511, 192.490, 52616.440 21/09/21,16:38:47,11,08,1, 11.9,1,1, 10.940, 10672.497, 192.485, 52616.464 21/09/21,16:38:47,12,08,1, 11.9,1,1, 10.940, 10672.542, 192.460, 52616.446 21/09/21,16:38:47,13,08,1, 11.9,1,1, 10.940, 10672.560, 192.472, 52616.503 21/09/21,16:38:47,14,08,1, 11.9,1,1, 10.940, 10672.558, 192.451, 52616.451 21/09/21,16:38:47,15,08,1, 11.9,1,1, 10.940, 10672.613, 192.493, 52616.531 21/09/21,16:38:47,16,08,1, 11.9,1,1, 10.940, 10672.624, 192.487, 52616.571 21/09/21,16:38:47,17,08,1, 11.9,1,1, 10.940, 10672.610, 192.458, 52616.581 21/09/21,16:38:47,18,08,1, 11.9,1,1, 10.940, 10672.670, 192.491, 52616.614 21/09/21,16:38:47,19,08,1, 11.9,1,1, 10.940, 10672.660, 192.471, 52616.561 21/09/21,16:38:48,00,07,1, 11.9,1,1, 10.935, 10672.657, 192.471, 52616.561 21/09/21,16:38:48,01,07,1, 11.9,1,1, 10.935, 10672.712, 192.445, 52616.593 21/09/21,16:38:48,02,07,1, 11.9,1,1, 10.935, 10672.706, 192.453, 52616.587 21/09/21,16:38:48,03,07,1, 11.9,1,1, 10.935, 10672.701, 192.443, 52616.636 21/09/21,16:38:48,04,07,1, 11.9,1,1, 10.935, 10672.766, 192.415, 52616.637 21/09/21,16:38:48,05,07,1, 11.9,1,1, 10.935, 10672.771, 192.438, 52616.658 21/09/21,16:38:48,06,07,1, 11.9,1,1, 10.935, 10672.789, 192.450, 52616.662 21/09/21,16:38:48,07,07,1, 11.9,1,1, 10.935, 10672.805, 192.448, 52616.664 21/09/21,16:38:48,08,07,1, 11.9,1,1, 10.935, 10672.867, 192.433, 52616.718 21/09/21,16:38:48,09,07,1, 11.9,1,1, 10.935, 10672.868, 192.459, 52616.735 21/09/21,16:38:48,10,07,1, 11.9,1,1, 10.935, 10672.882, 192.424, 52616.716 21/09/21,16:38:48,11,07,1, 11.9,1,1, 10.935, 10672.893, 192.444, 52616.734 21/09/21,16:38:48,12,07,1, 11.9,1,1, 10.935, 10672.917, 192.474, 52616.750 21/09/21,16:38:48,13,07,1, 11.9,1,1, 10.935, 10672.931, 192.430, 52616.758 21/09/21,16:38:48,14,07,1, 11.9,1,1, 10.935, 10672.948, 192.440, 52616.763 21/09/21,16:38:48,15,07,1, 11.9,1,1, 10.935, 10672.957, 192.421, 52616.779 21/09/21,16:38:48,16,07,1, 11.9,1,1, 10.935, 10672.999, 192.414, 52616.806 21/09/21,16:38:48,17,07,1, 11.9,1,1, 10.935, 10672.994, 192.409, 52616.786 21/09/21,16:38:48,18,07,1, 11.9,1,1, 10.935, 10673.030, 192.425, 52616.778 21/09/21,16:38:48,19,07,1, 11.9,1,1, 10.935, 10673.023, 192.432, 52616.816 21/09/21,16:38:49,00,07,1, 11.9,1,1, 10.936, 10673.016, 192.432, 52616.816 21/09/21,16:38:49,01,07,1, 11.9,1,1, 10.936, 10673.086, 192.396, 52616.835 21/09/21,16:38:49,02,07,1, 11.9,1,1, 10.936, 10673.115, 192.396, 52616.849 21/09/21,16:38:49,03,07,1, 11.9,1,1, 10.936, 10673.134, 192.410, 52616.898 21/09/21,16:38:49,04,07,1, 11.9,1,1, 10.936, 10673.155, 192.421, 52616.898 21/09/21,16:38:49,05,07,1, 11.9,1,1, 10.936, 10673.172, 192.399, 52616.917 21/09/21,16:38:49,06,07,1, 11.9,1,1, 10.936, 10673.211, 192.406, 52616.919 21/09/21,16:38:49,07,07,1, 11.9,1,1, 10.936, 10673.201, 192.406, 52616.929 21/09/21,16:38:49,08,07,1, 11.9,1,1, 10.936, 10673.237, 192.415, 52616.965 21/09/21,16:38:49,09,07,1, 11.9,1,1, 10.936, 10673.245, 192.399, 52616.963 21/09/21,16:38:49,10,07,1, 11.9,1,1, 10.936, 10673.274, 192.393, 52616.953 21/09/21,16:38:49,11,07,1, 11.9,1,1, 10.936, 10673.285, 192.390, 52616.978 21/09/21,16:38:49,12,07,1, 11.9,1,1, 10.936, 10673.307, 192.388, 52617.009 21/09/21,16:38:49,13,07,1, 11.9,1,1, 10.936, 10673.321, 192.391, 52617.006 21/09/21,16:38:49,14,07,1, 11.9,1,1, 10.936, 10673.353, 192.410, 52617.038 21/09/21,16:38:49,15,07,1, 11.9,1,1, 10.936, 10673.365, 192.388, 52617.054 21/09/21,16:38:49,16,07,1, 11.9,1,1, 10.936, 10673.360, 192.381, 52617.017 21/09/21,16:38:49,17,07,1, 11.9,1,1, 10.936, 10673.381, 192.392, 52617.033 21/09/21,16:38:49,18,07,1, 11.9,1,1, 10.936, 10673.405, 192.397, 52617.021 21/09/21,16:38:49,19,07,1, 11.9,1,1, 10.936, 10673.432, 192.356, 52617.052 21/09/21,16:38:50,00,07,1, 11.9,1,1, 10.935, 10673.425, 192.356, 52617.052 21/09/21,16:38:50,01,07,1, 11.9,1,1, 10.935, 10673.458, 192.369, 52617.047 21/09/21,16:38:50,02,07,1, 11.9,1,1, 10.935, 10673.480, 192.378, 52617.085 21/09/21,16:38:50,03,07,1, 11.9,1,1, 10.935, 10673.506, 192.374, 52617.057 21/09/21,16:38:50,04,07,1, 11.9,1,1, 10.935, 10673.519, 192.401, 52617.081 21/09/21,16:38:50,05,07,1, 11.9,1,1, 10.935, 10673.564, 192.389, 52617.105 21/09/21,16:38:50,06,07,1, 11.9,1,1, 10.935, 10673.564, 192.403, 52617.138 21/09/21,16:38:50,07,07,1, 11.9,1,1, 10.935, 10673.581, 192.366, 52617.164 21/09/21,16:38:50,08,07,1, 11.9,1,1, 10.935, 10673.606, 192.381, 52617.178 21/09/21,16:38:50,09,07,1, 11.9,1,1, 10.935, 10673.615, 192.367, 52617.175 21/09/21,16:38:50,10,07,1, 11.9,1,1, 10.935, 10673.645, 192.351, 52617.184 21/09/21,16:38:50,11,07,1, 11.9,1,1, 10.935, 10673.679, 192.369, 52617.220 21/09/21,16:38:50,12,07,1, 11.9,1,1, 10.935, 10673.698, 192.365, 52617.247 21/09/21,16:38:50,13,07,1, 11.9,1,1, 10.935, 10673.727, 192.346, 52617.245 21/09/21,16:38:50,14,07,1, 11.9,1,1, 10.935, 10673.737, 192.289, 52617.218 21/09/21,16:38:50,15,07,1, 11.9,1,1, 10.935, 10673.749, 192.327, 52617.251 21/09/21,16:38:50,16,07,1, 11.9,1,1, 10.935, 10673.785, 192.336, 52617.234 21/09/21,16:38:50,17,07,1, 11.9,1,1, 10.935, 10673.851, 192.351, 52617.307 21/09/21,16:38:50,18,07,1, 11.9,1,1, 10.935, 10673.825, 192.355, 52617.293 21/09/21,16:38:50,19,07,1, 11.9,1,1, 10.935, 10673.867, 192.396, 52617.319 21/09/21,16:38:51,00,08,1, 11.9,1,1, 10.937, 10673.859, 192.396, 52617.319 21/09/21,16:38:51,01,08,1, 11.9,1,1, 10.937, 10673.918, 192.351, 52617.337 21/09/21,16:38:51,02,08,1, 11.9,1,1, 10.937, 10673.939, 192.360, 52617.317 21/09/21,16:38:51,03,08,1, 11.9,1,1, 10.937, 10673.966, 192.349, 52617.350 21/09/21,16:38:51,04,08,1, 11.9,1,1, 10.937, 10673.989, 192.373, 52617.406 21/09/21,16:38:51,05,08,1, 11.9,1,1, 10.937, 10673.995, 192.353, 52617.408 21/09/21,16:38:51,06,08,1, 11.9,1,1, 10.937, 10674.013, 192.347, 52617.384 21/09/21,16:38:51,07,08,1, 11.9,1,1, 10.937, 10674.028, 192.362, 52617.409 21/09/21,16:38:51,08,08,1, 11.9,1,1, 10.937, 10674.082, 192.354, 52617.423 21/09/21,16:38:51,09,08,1, 11.9,1,1, 10.937, 10674.032, 192.346, 52617.461 21/09/21,16:38:51,10,08,1, 11.9,1,1, 10.937, 10674.128, 192.316, 52617.403 21/09/21,16:38:51,11,08,1, 11.9,1,1, 10.937, 10674.092, 192.361, 52617.512 21/09/21,16:38:51,12,08,1, 11.9,1,1, 10.937, 10674.115, 192.341, 52617.478 21/09/21,16:38:51,13,08,1, 11.9,1,1, 10.937, 10674.126, 192.347, 52617.450 21/09/21,16:38:51,14,08,1, 11.9,1,1, 10.937, 10674.168, 192.344, 52617.497 21/09/21,16:38:51,15,08,1, 11.9,1,1, 10.937, 10674.167, 192.315, 52617.492 21/09/21,16:38:51,16,08,1, 11.9,1,1, 10.937, 10674.188, 192.322, 52617.524 21/09/21,16:38:51,17,08,1, 11.9,1,1, 10.937, 10674.229, 192.324, 52617.544 21/09/21,16:38:51,18,08,1, 11.9,1,1, 10.937, 10674.243, 192.299, 52617.589 21/09/21,16:38:51,19,08,1, 11.9,1,1, 10.937, 10674.275, 192.317, 52617.538 21/09/21,16:38:52,00,08,1, 11.9,1,1, 10.936, 10674.268, 192.317, 52617.538 21/09/21,16:38:52,01,08,1, 11.9,1,1, 10.936, 10674.268, 192.326, 52617.729 21/09/21,16:38:52,02,08,1, 11.9,1,1, 10.936, 10674.308, 192.301, 52617.594 21/09/21,16:38:52,03,08,1, 11.9,1,1, 10.936, 10674.303, 192.288, 52617.612 21/09/21,16:38:52,04,08,1, 11.9,1,1, 10.936, 10674.373, 192.330, 52617.638 21/09/21,16:38:52,05,08,1, 11.9,1,1, 10.936, 10674.383, 192.327, 52617.676 21/09/21,16:38:52,06,08,1, 11.9,1,1, 10.936, 10674.420, 192.314, 52617.625 21/09/21,16:38:52,07,08,1, 11.9,1,1, 10.936, 10674.407, 192.283, 52617.658 21/09/21,16:38:52,08,08,1, 11.9,1,1, 10.936, 10674.399, 192.334, 52617.630 21/09/21,16:38:52,09,08,1, 11.9,1,1, 10.936, 10674.428, 192.311, 52617.663 21/09/21,16:38:52,10,08,1, 11.9,1,1, 10.936, 10674.449, 192.308, 52617.663 21/09/21,16:38:52,11,08,1, 11.9,1,1, 10.936, 10674.459, 192.288, 52617.674 21/09/21,16:38:52,12,08,1, 11.9,1,1, 10.936, 10674.437, 192.281, 52617.564 21/09/21,16:38:52,13,08,1, 11.9,1,1, 10.936, 10674.495, 192.278, 52617.770 21/09/21,16:38:52,14,08,1, 11.9,1,1, 10.936, 10674.525, 192.284, 52617.654 21/09/21,16:38:52,15,08,1, 11.9,1,1, 10.936, 10674.519, 192.261, 52617.692 21/09/21,16:38:52,16,08,1, 11.9,1,1, 10.936, 10674.562, 192.289, 52617.787 21/09/21,16:38:52,17,08,1, 11.9,1,1, 10.936, 10674.578, 192.305, 52617.790 21/09/21,16:38:52,18,08,1, 11.9,1,1, 10.936, 10674.571, 192.277, 52617.802 21/09/21,16:38:52,19,08,1, 11.9,1,1, 10.936, 10674.578, 192.280, 52617.799 21/09/21,16:38:53,00,08,1, 11.9,1,1, 10.940, 10674.577, 192.280, 52617.799 21/09/21,16:38:53,01,08,1, 11.9,1,1, 10.940, 10674.650, 192.275, 52617.787 21/09/21,16:38:53,02,08,1, 11.9,1,1, 10.940, 10674.656, 192.254, 52617.818 21/09/21,16:38:53,03,08,1, 11.9,1,1, 10.940, 10674.665, 192.271, 52617.775 21/09/21,16:38:53,04,08,1, 11.9,1,1, 10.940, 10674.726, 192.290, 52617.855 21/09/21,16:38:53,05,08,1, 11.9,1,1, 10.940, 10674.713, 192.282, 52617.843 21/09/21,16:38:53,06,08,1, 11.9,1,1, 10.940, 10674.753, 192.268, 52617.867 21/09/21,16:38:53,07,08,1, 11.9,1,1, 10.940, 10674.739, 192.267, 52617.861 21/09/21,16:38:53,08,08,1, 11.9,1,1, 10.940, 10674.768, 192.239, 52617.877 21/09/21,16:38:53,09,08,1, 11.9,1,1, 10.940, 10674.807, 192.274, 52617.912 21/09/21,16:38:53,10,08,1, 11.9,1,1, 10.940, 10674.821, 192.243, 52617.917 21/09/21,16:38:53,11,08,1, 11.9,1,1, 10.940, 10674.839, 192.232, 52617.901 21/09/21,16:38:53,12,08,1, 11.9,1,1, 10.940, 10674.862, 192.248, 52617.933 21/09/21,16:38:53,13,08,1, 11.9,1,1, 10.940, 10674.887, 192.215, 52617.932 21/09/21,16:38:53,14,08,1, 11.9,1,1, 10.940, 10674.894, 192.237, 52617.950 21/09/21,16:38:53,15,08,1, 11.9,1,1, 10.940, 10674.920, 192.218, 52617.962 21/09/21,16:38:53,16,08,1, 11.9,1,1, 10.940, 10674.908, 192.185, 52617.945 21/09/21,16:38:53,17,08,1, 11.9,1,1, 10.940, 10674.927, 192.174, 52617.925 21/09/21,16:38:53,18,08,1, 11.9,1,1, 10.940, 10674.962, 192.193, 52617.970 21/09/21,16:38:53,19,08,1, 11.9,1,1, 10.940, 10674.980, 192.197, 52617.983 21/09/21,16:38:54,00,08,1, 11.9,1,1, 10.935, 10674.977, 192.197, 52617.983 21/09/21,16:38:54,01,08,1, 11.9,1,1, 10.935, 10674.996, 192.150, 52617.991 21/09/21,16:38:54,02,08,1, 11.9,1,1, 10.935, 10675.038, 192.182, 52618.033 21/09/21,16:38:54,03,08,1, 11.9,1,1, 10.935, 10675.059, 192.180, 52618.011 21/09/21,16:38:54,04,08,1, 11.9,1,1, 10.935, 10675.076, 192.135, 52618.043 21/09/21,16:38:54,05,08,1, 11.9,1,1, 10.935, 10675.117, 192.134, 52618.061 21/09/21,16:38:54,06,08,1, 11.9,1,1, 10.935, 10675.126, 192.139, 52618.073 21/09/21,16:38:54,07,08,1, 11.9,1,1, 10.935, 10675.166, 192.156, 52618.053 21/09/21,16:38:54,08,08,1, 11.9,1,1, 10.935, 10675.184, 192.136, 52618.090 21/09/21,16:38:54,09,08,1, 11.9,1,1, 10.935, 10675.214, 192.111, 52618.088 21/09/21,16:38:54,10,08,1, 11.9,1,1, 10.935, 10675.213, 192.089, 52618.078 21/09/21,16:38:54,11,08,1, 11.9,1,1, 10.935, 10675.248, 192.097, 52618.124 21/09/21,16:38:54,12,08,1, 11.9,1,1, 10.935, 10675.257, 192.095, 52618.078 21/09/21,16:38:54,13,08,1, 11.9,1,1, 10.935, 10675.303, 192.090, 52618.115 21/09/21,16:38:54,14,08,1, 11.9,1,1, 10.935, 10675.303, 192.078, 52618.152 21/09/21,16:38:54,15,08,1, 11.9,1,1, 10.935, 10675.332, 192.071, 52618.123 21/09/21,16:38:54,16,08,1, 11.9,1,1, 10.935, 10675.328, 192.087, 52618.149 21/09/21,16:38:54,17,08,1, 11.9,1,1, 10.935, 10675.356, 192.085, 52618.181 21/09/21,16:38:54,18,08,1, 11.9,1,1, 10.935, 10675.389, 192.058, 52618.168 21/09/21,16:38:54,19,08,1, 11.9,1,1, 10.935, 10675.403, 192.049, 52618.194 21/09/21,16:38:55,00,08,1, 11.8,1,1, 10.935, 10675.395, 192.049, 52618.194 21/09/21,16:38:55,01,08,1, 11.8,1,1, 10.935, 10675.433, 192.053, 52618.216 21/09/21,16:38:55,02,08,1, 11.8,1,1, 10.935, 10675.484, 192.061, 52618.234 21/09/21,16:38:55,03,08,1, 11.8,1,1, 10.935, 10675.493, 192.054, 52618.224 21/09/21,16:38:55,04,08,1, 11.8,1,1, 10.935, 10675.526, 192.049, 52618.265 21/09/21,16:38:55,05,08,1, 11.8,1,1, 10.935, 10675.517, 192.042, 52618.240 21/09/21,16:38:55,06,08,1, 11.8,1,1, 10.935, 10675.538, 192.025, 52618.259 21/09/21,16:38:55,07,08,1, 11.8,1,1, 10.935, 10675.572, 192.014, 52618.239 21/09/21,16:38:55,08,08,1, 11.8,1,1, 10.935, 10675.574, 192.037, 52618.256 21/09/21,16:38:55,09,08,1, 11.8,1,1, 10.935, 10675.615, 192.031, 52618.265 21/09/21,16:38:55,10,08,1, 11.8,1,1, 10.935, 10675.618, 191.982, 52618.244 21/09/21,16:38:55,11,08,1, 11.8,1,1, 10.935, 10675.645, 192.023, 52618.551 21/09/21,16:38:55,12,08,1, 11.8,1,1, 10.935, 10675.712, 192.011, 52618.273 21/09/21,16:38:55,13,08,1, 11.8,1,1, 10.935, 10675.711, 192.007, 52618.257 21/09/21,16:38:55,14,08,1, 11.8,1,1, 10.935, 10675.726, 191.998, 52618.295 21/09/21,16:38:55,15,08,1, 11.8,1,1, 10.935, 10675.733, 191.983, 52618.301 21/09/21,16:38:55,16,08,1, 11.8,1,1, 10.935, 10675.739, 191.994, 52618.316 21/09/21,16:38:55,17,08,1, 11.8,1,1, 10.935, 10675.791, 191.950, 52618.353 21/09/21,16:38:55,18,08,1, 11.8,1,1, 10.935, 10675.778, 191.992, 52618.319 21/09/21,16:38:55,19,08,1, 11.8,1,1, 10.935, 10675.827, 192.003, 52618.352 21/09/21,16:38:56,00,08,1, 11.9,1,1, 10.936, 10675.820, 192.003, 52618.352 21/09/21,16:38:56,01,08,1, 11.9,1,1, 10.936, 10675.852, 191.957, 52618.355 21/09/21,16:38:56,02,08,1, 11.9,1,1, 10.936, 10675.895, 191.983, 52618.429 21/09/21,16:38:56,03,08,1, 11.9,1,1, 10.936, 10675.907, 191.981, 52618.432 21/09/21,16:38:56,04,08,1, 11.9,1,1, 10.936, 10675.942, 191.960, 52618.376 21/09/21,16:38:56,05,08,1, 11.9,1,1, 10.936, 10675.914, 191.949, 52618.434 21/09/21,16:38:56,06,08,1, 11.9,1,1, 10.936, 10675.986, 191.981, 52618.464 21/09/21,16:38:56,07,08,1, 11.9,1,1, 10.936, 10675.965, 191.978, 52618.448 21/09/21,16:38:56,08,08,1, 11.9,1,1, 10.936, 10675.986, 191.967, 52618.434 21/09/21,16:38:56,09,08,1, 11.9,1,1, 10.936, 10675.998, 191.967, 52618.420 21/09/21,16:38:56,10,08,1, 11.9,1,1, 10.936, 10676.046, 191.930, 52618.476 21/09/21,16:38:56,11,08,1, 11.9,1,1, 10.936, 10676.035, 191.955, 52618.463 21/09/21,16:38:56,12,08,1, 11.9,1,1, 10.936, 10676.074, 191.923, 52618.453 21/09/21,16:38:56,13,08,1, 11.9,1,1, 10.936, 10676.066, 191.920, 52618.447 21/09/21,16:38:56,14,08,1, 11.9,1,1, 10.936, 10676.067, 191.915, 52618.493 21/09/21,16:38:56,15,08,1, 11.9,1,1, 10.936, 10676.154, 191.925, 52618.486 21/09/21,16:38:56,16,08,1, 11.9,1,1, 10.936, 10676.129, 191.900, 52618.480 21/09/21,16:38:56,17,08,1, 11.9,1,1, 10.936, 10676.151, 191.876, 52618.502 21/09/21,16:38:56,18,08,1, 11.9,1,1, 10.936, 10676.197, 191.901, 52618.529 21/09/21,16:38:56,19,08,1, 11.9,1,1, 10.936, 10676.203, 191.894, 52618.545 21/09/21,16:38:57,00,06,1, 11.9,1,1, 10.935, 10676.196, 191.894, 52618.545 21/09/21,16:38:57,01,06,1, 11.9,1,1, 10.935, 10676.273, 191.879, 52618.501 21/09/21,16:38:57,02,06,1, 11.9,1,1, 10.935, 10676.261, 191.823, 52618.600 21/09/21,16:38:57,03,06,1, 11.9,1,1, 10.935, 10676.283, 191.877, 52618.576 21/09/21,16:38:57,04,06,1, 11.9,1,1, 10.935, 10676.304, 191.877, 52618.573 21/09/21,16:38:57,05,06,1, 11.9,1,1, 10.935, 10676.331, 191.854, 52618.603 21/09/21,16:38:57,06,06,1, 11.9,1,1, 10.935, 10676.369, 191.873, 52618.603 21/09/21,16:38:57,07,06,1, 11.9,1,1, 10.935, 10676.387, 191.862, 52618.566 21/09/21,16:38:57,08,06,1, 11.9,1,1, 10.935, 10676.411, 191.832, 52618.644 21/09/21,16:38:57,09,06,1, 11.9,1,1, 10.935, 10676.438, 191.863, 52618.670 21/09/21,16:38:57,10,06,1, 11.9,1,1, 10.935, 10676.463, 191.844, 52618.666 21/09/21,16:38:57,11,06,1, 11.9,1,1, 10.935, 10676.473, 191.843, 52618.679 21/09/21,16:38:57,12,06,1, 11.9,1,1, 10.935, 10676.492, 191.834, 52618.705 21/09/21,16:38:57,13,06,1, 11.9,1,1, 10.935, 10676.530, 191.841, 52618.694 21/09/21,16:38:57,14,06,1, 11.9,1,1, 10.935, 10676.516, 191.821, 52618.697 21/09/21,16:38:57,15,06,1, 11.9,1,1, 10.935, 10676.515, 191.814, 52618.719 21/09/21,16:38:57,16,06,1, 11.9,1,1, 10.935, 10676.539, 191.803, 52618.718 21/09/21,16:38:57,17,06,1, 11.9,1,1, 10.935, 10676.549, 191.818, 52618.772 21/09/21,16:38:57,18,06,1, 11.9,1,1, 10.935, 10676.594, 191.788, 52618.700 21/09/21,16:38:57,19,06,1, 11.9,1,1, 10.935, 10676.616, 191.769, 52618.720 21/09/21,16:38:58,00,06,1, 11.9,1,1, 10.935, 10676.613, 191.769, 52618.720 21/09/21,16:38:58,01,06,1, 11.9,1,1, 10.935, 10676.628, 191.739, 52618.745 21/09/21,16:38:58,02,06,1, 11.9,1,1, 10.935, 10676.645, 191.749, 52618.763 21/09/21,16:38:58,03,06,1, 11.9,1,1, 10.935, 10676.688, 191.777, 52618.786 21/09/21,16:38:58,04,06,1, 11.9,1,1, 10.935, 10676.729, 191.772, 52618.833 21/09/21,16:38:58,05,06,1, 11.9,1,1, 10.935, 10676.741, 191.783, 52618.804 21/09/21,16:38:58,06,06,1, 11.9,1,1, 10.935, 10676.754, 191.768, 52618.822 21/09/21,16:38:58,07,06,1, 11.9,1,1, 10.935, 10676.783, 191.772, 52618.844 21/09/21,16:38:58,08,06,1, 11.9,1,1, 10.935, 10676.777, 191.769, 52618.823 21/09/21,16:38:58,09,06,1, 11.9,1,1, 10.935, 10676.792, 191.744, 52618.812 21/09/21,16:38:58,10,06,1, 11.9,1,1, 10.935, 10676.801, 191.720, 52618.822 21/09/21,16:38:58,11,06,1, 11.9,1,1, 10.935, 10676.825, 191.749, 52618.838 21/09/21,16:38:58,12,06,1, 11.9,1,1, 10.935, 10676.847, 191.746, 52618.870 21/09/21,16:38:58,13,06,1, 11.9,1,1, 10.935, 10676.848, 191.701, 52618.841 21/09/21,16:38:58,14,06,1, 11.9,1,1, 10.935, 10676.918, 191.735, 52618.889 21/09/21,16:38:58,15,06,1, 11.9,1,1, 10.935, 10676.916, 191.719, 52618.921 21/09/21,16:38:58,16,06,1, 11.9,1,1, 10.935, 10676.938, 191.717, 52618.904 21/09/21,16:38:58,17,06,1, 11.9,1,1, 10.935, 10676.946, 191.709, 52618.927 21/09/21,16:38:58,18,06,1, 11.9,1,1, 10.935, 10676.994, 191.757, 52618.972 21/09/21,16:38:58,19,06,1, 11.9,1,1, 10.935, 10677.027, 191.738, 52618.942 21/09/21,16:38:59,00,06,1, 11.9,1,1, 10.938, 10677.022, 191.738, 52618.942 21/09/21,16:38:59,01,06,1, 11.9,1,1, 10.938, 10677.035, 191.733, 52618.941 21/09/21,16:38:59,02,06,1, 11.9,1,1, 10.938, 10677.069, 191.701, 52618.943 21/09/21,16:38:59,03,06,1, 11.9,1,1, 10.938, 10677.063, 191.704, 52618.972 21/09/21,16:38:59,04,06,1, 11.9,1,1, 10.938, 10677.112, 191.680, 52618.952 21/09/21,16:38:59,05,06,1, 11.9,1,1, 10.938, 10677.103, 191.712, 52618.963 21/09/21,16:38:59,06,06,1, 11.9,1,1, 10.938, 10677.140, 191.694, 52619.016 21/09/21,16:38:59,07,06,1, 11.9,1,1, 10.938, 10677.174, 191.674, 52618.999 21/09/21,16:38:59,08,06,1, 11.9,1,1, 10.938, 10677.171, 191.671, 52619.025 21/09/21,16:38:59,09,06,1, 11.9,1,1, 10.938, 10677.176, 191.656, 52619.042 21/09/21,16:38:59,10,06,1, 11.9,1,1, 10.938, 10677.235, 191.671, 52619.062 21/09/21,16:38:59,11,06,1, 11.9,1,1, 10.938, 10677.262, 191.686, 52619.040 21/09/21,16:38:59,12,06,1, 11.9,1,1, 10.938, 10677.271, 191.667, 52619.035 21/09/21,16:38:59,13,06,1, 11.9,1,1, 10.938, 10677.283, 191.678, 52619.091 21/09/21,16:38:59,14,06,1, 11.9,1,1, 10.938, 10677.290, 191.675, 52619.316 21/09/21,16:38:59,15,06,1, 11.9,1,1, 10.938, 10677.338, 191.648, 52619.124 21/09/21,16:38:59,16,06,1, 11.9,1,1, 10.938, 10677.365, 191.636, 52619.092 21/09/21,16:38:59,17,06,1, 11.9,1,1, 10.938, 10677.354, 191.633, 52619.087 21/09/21,16:38:59,18,06,1, 11.9,1,1, 10.938, 10677.401, 191.648, 52619.099 21/09/21,16:38:59,19,06,1, 11.9,1,1, 10.938, 10677.425, 191.645, 52619.098 21/09/21,16:39:00,00,08,1, 11.9,1,1, 10.935, 10677.422, 191.645, 52619.098 21/09/21,16:39:00,01,08,1, 11.9,1,1, 10.935, 10677.451, 191.637, 52619.062 21/09/21,16:39:00,02,08,1, 11.9,1,1, 10.935, 10677.471, 191.645, 52619.091 21/09/21,16:39:00,03,08,1, 11.9,1,1, 10.935, 10677.487, 191.626, 52619.153 21/09/21,16:39:00,04,08,1, 11.9,1,1, 10.935, 10677.567, 191.634, 52619.155 21/09/21,16:39:00,05,08,1, 11.9,1,1, 10.935, 10677.575, 191.614, 52619.117 21/09/21,16:39:00,06,08,1, 11.9,1,1, 10.935, 10677.580, 191.627, 52619.180 21/09/21,16:39:00,07,08,1, 11.9,1,1, 10.935, 10677.599, 191.609, 52619.305 21/09/21,16:39:00,08,08,1, 11.9,1,1, 10.935, 10677.640, 191.594, 52619.086 21/09/21,16:39:00,09,08,1, 11.9,1,1, 10.935, 10677.653, 191.603, 52619.149 21/09/21,16:39:00,10,08,1, 11.9,1,1, 10.935, 10677.687, 191.587, 52619.124 21/09/21,16:39:00,11,08,1, 11.9,1,1, 10.935, 10677.676, 191.592, 52619.196 21/09/21,16:39:00,12,08,1, 11.9,1,1, 10.935, 10677.709, 191.573, 52619.230 21/09/21,16:39:00,13,08,1, 11.9,1,1, 10.935, 10677.719, 191.579, 52619.190 21/09/21,16:39:00,14,08,1, 11.9,1,1, 10.935, 10677.734, 191.555, 52619.196 21/09/21,16:39:00,15,08,1, 11.9,1,1, 10.935, 10677.755, 191.560, 52619.206 21/09/21,16:39:00,16,08,1, 11.9,1,1, 10.935, 10677.795, 191.569, 52619.269 21/09/21,16:39:00,17,08,1, 11.9,1,1, 10.935, 10677.826, 191.598, 52619.295 21/09/21,16:39:00,18,08,1, 11.9,1,1, 10.935, 10677.816, 191.589, 52619.261 21/09/21,16:39:00,19,08,1, 11.9,1,1, 10.935, 10677.855, 191.597, 52619.542 21/09/21,16:39:01,00,08,1, 11.8,1,1, 10.935, 10677.848, 191.597, 52619.542 21/09/21,16:39:01,01,08,1, 11.8,1,1, 10.935, 10677.891, 191.564, 52619.250 21/09/21,16:39:01,02,08,1, 11.8,1,1, 10.935, 10677.914, 191.547, 52619.258 21/09/21,16:39:01,03,08,1, 11.8,1,1, 10.935, 10677.949, 191.537, 52619.288 21/09/21,16:39:01,04,08,1, 11.8,1,1, 10.935, 10677.955, 191.535, 52619.307 21/09/21,16:39:01,05,08,1, 11.8,1,1, 10.935, 10677.972, 191.551, 52619.340 21/09/21,16:39:01,06,08,1, 11.8,1,1, 10.935, 10678.001, 191.558, 52619.388 21/09/21,16:39:01,07,08,1, 11.8,1,1, 10.935, 10678.016, 191.511, 52619.347 21/09/21,16:39:01,08,08,1, 11.8,1,1, 10.935, 10678.045, 191.543, 52619.344 21/09/21,16:39:01,09,08,1, 11.8,1,1, 10.935, 10678.041, 191.537, 52619.392 21/09/21,16:39:01,10,08,1, 11.8,1,1, 10.935, 10678.094, 191.583, 52619.397 21/09/21,16:39:01,11,08,1, 11.8,1,1, 10.935, 10678.126, 191.562, 52619.417 21/09/21,16:39:01,12,08,1, 11.8,1,1, 10.935, 10678.143, 191.567, 52619.410 21/09/21,16:39:01,13,08,1, 11.8,1,1, 10.935, 10678.180, 191.564, 52619.420 21/09/21,16:39:01,14,08,1, 11.8,1,1, 10.935, 10678.197, 191.592, 52619.455 21/09/21,16:39:01,15,08,1, 11.8,1,1, 10.935, 10678.220, 191.585, 52619.477 21/09/21,16:39:01,16,08,1, 11.8,1,1, 10.935, 10678.259, 191.562, 52619.482 21/09/21,16:39:01,17,08,1, 11.8,1,1, 10.935, 10678.253, 191.578, 52619.489 21/09/21,16:39:01,18,08,1, 11.8,1,1, 10.935, 10678.275, 191.571, 52619.467 21/09/21,16:39:01,19,08,1, 11.8,1,1, 10.935, 10678.273, 191.546, 52619.491 21/09/21,16:39:02,00,07,1, 11.9,1,1, 10.934, 10678.265, 191.546, 52619.491 21/09/21,16:39:02,01,07,1, 11.9,1,1, 10.934, 10678.299, 191.561, 52619.506 21/09/21,16:39:02,02,07,1, 11.9,1,1, 10.934, 10678.348, 191.563, 52619.509 21/09/21,16:39:02,03,07,1, 11.9,1,1, 10.934, 10678.339, 191.553, 52619.537 21/09/21,16:39:02,04,07,1, 11.9,1,1, 10.934, 10678.344, 191.555, 52619.563 21/09/21,16:39:02,05,07,1, 11.9,1,1, 10.934, 10678.375, 191.541, 52619.541 21/09/21,16:39:02,06,07,1, 11.9,1,1, 10.934, 10678.375, 191.529, 52619.552 21/09/21,16:39:02,07,07,1, 11.9,1,1, 10.934, 10678.435, 191.548, 52619.582 21/09/21,16:39:02,08,07,1, 11.9,1,1, 10.934, 10678.459, 191.534, 52619.579 21/09/21,16:39:02,09,07,1, 11.9,1,1, 10.934, 10678.477, 191.552, 52619.576 21/09/21,16:39:02,10,07,1, 11.9,1,1, 10.934, 10678.519, 191.527, 52619.627 21/09/21,16:39:02,11,07,1, 11.9,1,1, 10.934, 10678.531, 191.539, 52619.599 21/09/21,16:39:02,12,07,1, 11.9,1,1, 10.934, 10678.570, 191.545, 52619.612 21/09/21,16:39:02,13,07,1, 11.9,1,1, 10.934, 10678.613, 191.586, 52619.629 21/09/21,16:39:02,14,07,1, 11.9,1,1, 10.934, 10678.633, 191.560, 52619.654 21/09/21,16:39:02,15,07,1, 11.9,1,1, 10.934, 10678.657, 191.574, 52619.670 21/09/21,16:39:02,16,07,1, 11.9,1,1, 10.934, 10678.661, 191.536, 52619.642 21/09/21,16:39:02,17,07,1, 11.9,1,1, 10.934, 10678.705, 191.559, 52619.655 21/09/21,16:39:02,18,07,1, 11.9,1,1, 10.934, 10678.716, 191.498, 52619.637 21/09/21,16:39:02,19,07,1, 11.9,1,1, 10.934, 10678.721, 191.529, 52619.666 21/09/21,16:39:03,00,07,1, 11.9,1,1, 10.930, 10678.716, 191.529, 52619.666 21/09/21,16:39:03,01,07,1, 11.9,1,1, 10.930, 10678.764, 191.509, 52619.655 21/09/21,16:39:03,02,07,1, 11.9,1,1, 10.930, 10678.782, 191.517, 52619.669 21/09/21,16:39:03,03,07,1, 11.9,1,1, 10.930, 10678.808, 191.505, 52619.696 21/09/21,16:39:03,04,07,1, 11.9,1,1, 10.930, 10678.835, 191.501, 52619.692 21/09/21,16:39:03,05,07,1, 11.9,1,1, 10.930, 10678.831, 191.491, 52619.697 21/09/21,16:39:03,06,07,1, 11.9,1,1, 10.930, 10678.872, 191.481, 52619.741 21/09/21,16:39:03,07,07,1, 11.9,1,1, 10.930, 10678.883, 191.509, 52619.710 21/09/21,16:39:03,08,07,1, 11.9,1,1, 10.930, 10678.918, 191.495, 52619.715 21/09/21,16:39:03,09,07,1, 11.9,1,1, 10.930, 10678.928, 191.458, 52619.752 21/09/21,16:39:03,10,07,1, 11.9,1,1, 10.930, 10678.979, 191.463, 52619.739 21/09/21,16:39:03,11,07,1, 11.9,1,1, 10.930, 10678.996, 191.455, 52619.766 21/09/21,16:39:03,12,07,1, 11.9,1,1, 10.930, 10679.056, 191.486, 52619.744 21/09/21,16:39:03,13,07,1, 11.9,1,1, 10.930, 10679.032, 191.486, 52619.798 21/09/21,16:39:03,14,07,1, 11.9,1,1, 10.930, 10679.041, 191.488, 52619.766 21/09/21,16:39:03,15,07,1, 11.9,1,1, 10.930, 10679.108, 191.496, 52619.765 21/09/21,16:39:03,16,07,1, 11.9,1,1, 10.930, 10679.114, 191.510, 52619.834 21/09/21,16:39:03,17,07,1, 11.9,1,1, 10.930, 10679.148, 191.508, 52619.781 21/09/21,16:39:03,18,07,1, 11.9,1,1, 10.930, 10679.178, 191.475, 52619.835 21/09/21,16:39:03,19,07,1, 11.9,1,1, 10.930, 10679.205, 191.474, 52619.831 21/09/21,16:39:04,00,07,1, 11.9,1,1, 10.936, 10679.200, 191.474, 52619.831 21/09/21,16:39:04,01,07,1, 11.9,1,1, 10.936, 10679.272, 191.438, 52619.761 21/09/21,16:39:04,02,07,1, 11.9,1,1, 10.936, 10679.300, 191.468, 52619.824 21/09/21,16:39:04,03,07,1, 11.9,1,1, 10.936, 10679.307, 191.469, 52619.892 21/09/21,16:39:04,04,07,1, 11.9,1,1, 10.936, 10679.328, 191.450, 52619.914 21/09/21,16:39:04,05,07,1, 11.9,1,1, 10.936, 10679.350, 191.458, 52619.899 21/09/21,16:39:04,06,07,1, 11.9,1,1, 10.936, 10679.365, 191.437, 52619.908 21/09/21,16:39:04,07,07,1, 11.9,1,1, 10.936, 10679.400, 191.445, 52619.910 21/09/21,16:39:04,08,07,1, 11.9,1,1, 10.936, 10679.392, 191.424, 52619.886 21/09/21,16:39:04,09,07,1, 11.9,1,1, 10.936, 10679.407, 191.421, 52619.888 21/09/21,16:39:04,10,07,1, 11.9,1,1, 10.936, 10679.427, 191.396, 52619.910 21/09/21,16:39:04,11,07,1, 11.9,1,1, 10.936, 10679.485, 191.404, 52619.949 21/09/21,16:39:04,12,07,1, 11.9,1,1, 10.936, 10679.481, 191.379, 52619.924 21/09/21,16:39:04,13,07,1, 11.9,1,1, 10.936, 10679.525, 191.399, 52619.944 21/09/21,16:39:04,14,07,1, 11.9,1,1, 10.936, 10679.543, 191.398, 52619.948 21/09/21,16:39:04,15,07,1, 11.9,1,1, 10.936, 10679.532, 191.350, 52619.948 21/09/21,16:39:04,16,07,1, 11.9,1,1, 10.936, 10679.583, 191.356, 52619.946 21/09/21,16:39:04,17,07,1, 11.9,1,1, 10.936, 10679.606, 191.366, 52619.983 21/09/21,16:39:04,18,07,1, 11.9,1,1, 10.936, 10679.628, 191.370, 52619.970 21/09/21,16:39:04,19,07,1, 11.9,1,1, 10.936, 10679.618, 191.337, 52619.981 21/09/21,16:39:05,00,07,1, 11.9,1,1, 10.935, 10679.617, 191.337, 52619.981 21/09/21,16:39:05,01,07,1, 11.9,1,1, 10.935, 10679.689, 191.331, 52620.049 21/09/21,16:39:05,02,07,1, 11.9,1,1, 10.935, 10679.702, 191.349, 52620.056 21/09/21,16:39:05,03,07,1, 11.9,1,1, 10.935, 10679.746, 191.335, 52619.995 21/09/21,16:39:05,04,07,1, 11.9,1,1, 10.935, 10679.761, 191.339, 52619.999 21/09/21,16:39:05,05,07,1, 11.9,1,1, 10.935, 10679.785, 191.374, 52620.023 21/09/21,16:39:05,06,07,1, 11.9,1,1, 10.935, 10679.804, 191.319, 52620.017 21/09/21,16:39:05,07,07,1, 11.9,1,1, 10.935, 10679.848, 191.368, 52620.036 21/09/21,16:39:05,08,07,1, 11.9,1,1, 10.935, 10679.835, 191.332, 52620.042 21/09/21,16:39:05,09,07,1, 11.9,1,1, 10.935, 10679.876, 191.339, 52620.073 21/09/21,16:39:05,10,07,1, 11.9,1,1, 10.935, 10679.885, 191.335, 52620.068 21/09/21,16:39:05,11,07,1, 11.9,1,1, 10.935, 10679.907, 191.312, 52620.054 21/09/21,16:39:05,12,07,1, 11.9,1,1, 10.935, 10679.924, 191.353, 52620.084 21/09/21,16:39:05,13,07,1, 11.9,1,1, 10.935, 10679.942, 191.324, 52620.087 21/09/21,16:39:05,14,07,1, 11.9,1,1, 10.935, 10679.942, 191.310, 52620.068 21/09/21,16:39:05,15,07,1, 11.9,1,1, 10.935, 10679.997, 191.346, 52620.141 21/09/21,16:39:05,16,07,1, 11.9,1,1, 10.935, 10679.989, 191.318, 52620.118 21/09/21,16:39:05,17,07,1, 11.9,1,1, 10.935, 10680.007, 191.311, 52620.105 21/09/21,16:39:05,18,07,1, 11.9,1,1, 10.935, 10679.999, 191.323, 52620.149 21/09/21,16:39:05,19,07,1, 11.9,1,1, 10.935, 10680.048, 191.307, 52620.147 21/09/21,16:39:06,00,06,1, 11.9,1,1, 10.936, 10680.043, 191.307, 52620.147 21/09/21,16:39:06,01,06,1, 11.9,1,1, 10.936, 10680.089, 191.320, 52620.177 21/09/21,16:39:06,02,06,1, 11.9,1,1, 10.936, 10680.099, 191.276, 52620.154 21/09/21,16:39:06,03,06,1, 11.9,1,1, 10.936, 10680.113, 191.328, 52620.154 21/09/21,16:39:06,04,06,1, 11.9,1,1, 10.936, 10680.145, 191.299, 52620.168 21/09/21,16:39:06,05,06,1, 11.9,1,1, 10.936, 10680.164, 191.320, 52620.170 21/09/21,16:39:06,06,06,1, 11.9,1,1, 10.936, 10680.186, 191.322, 52620.201 21/09/21,16:39:06,07,06,1, 11.9,1,1, 10.936, 10680.206, 191.297, 52620.191 21/09/21,16:39:06,08,06,1, 11.9,1,1, 10.936, 10680.259, 191.323, 52620.214 21/09/21,16:39:06,09,06,1, 11.9,1,1, 10.936, 10680.266, 191.334, 52620.235 21/09/21,16:39:06,10,06,1, 11.9,1,1, 10.936, 10680.280, 191.319, 52620.240 21/09/21,16:39:06,11,06,1, 11.9,1,1, 10.936, 10680.326, 191.347, 52620.262 21/09/21,16:39:06,12,06,1, 11.9,1,1, 10.936, 10680.331, 191.342, 52620.290 21/09/21,16:39:06,13,06,1, 11.9,1,1, 10.936, 10680.353, 191.299, 52620.221 21/09/21,16:39:06,14,06,1, 11.9,1,1, 10.936, 10680.339, 191.294, 52620.285 21/09/21,16:39:06,15,06,1, 11.9,1,1, 10.936, 10680.372, 191.279, 52620.295 21/09/21,16:39:06,16,06,1, 11.9,1,1, 10.936, 10680.412, 191.268, 52620.322 21/09/21,16:39:06,17,06,1, 11.9,1,1, 10.936, 10680.432, 191.302, 52620.341 21/09/21,16:39:06,18,06,1, 11.9,1,1, 10.936, 10680.423, 191.292, 52620.298 21/09/21,16:39:06,19,06,1, 11.9,1,1, 10.936, 10680.443, 191.311, 52620.345 21/09/21,16:39:07,00,06,1, 11.9,1,1, 10.934, 10680.435, 191.311, 52620.345 21/09/21,16:39:07,01,06,1, 11.9,1,1, 10.934, 10680.460, 191.257, 52620.325 21/09/21,16:39:07,02,06,1, 11.9,1,1, 10.934, 10680.487, 191.255, 52620.339 21/09/21,16:39:07,03,06,1, 11.9,1,1, 10.934, 10680.520, 191.273, 52620.358 21/09/21,16:39:07,04,06,1, 11.9,1,1, 10.934, 10680.526, 191.283, 52620.397 21/09/21,16:39:07,05,06,1, 11.9,1,1, 10.934, 10680.571, 191.272, 52620.409 21/09/21,16:39:07,06,06,1, 11.9,1,1, 10.934, 10680.560, 191.270, 52620.397 21/09/21,16:39:07,07,06,1, 11.9,1,1, 10.934, 10680.589, 191.255, 52620.368 21/09/21,16:39:07,08,06,1, 11.9,1,1, 10.934, 10680.622, 191.285, 52620.449 21/09/21,16:39:07,09,06,1, 11.9,1,1, 10.934, 10680.649, 191.270, 52620.441 21/09/21,16:39:07,10,06,1, 11.9,1,1, 10.934, 10680.680, 191.289, 52620.441 21/09/21,16:39:07,11,06,1, 11.9,1,1, 10.934, 10680.722, 191.287, 52620.430 21/09/21,16:39:07,12,06,1, 11.9,1,1, 10.934, 10680.733, 191.297, 52620.442 21/09/21,16:39:07,13,06,1, 11.9,1,1, 10.934, 10680.779, 191.290, 52620.477 21/09/21,16:39:07,14,06,1, 11.9,1,1, 10.934, 10680.791, 191.301, 52620.504 21/09/21,16:39:07,15,06,1, 11.9,1,1, 10.934, 10680.810, 191.278, 52620.481 21/09/21,16:39:07,16,06,1, 11.9,1,1, 10.934, 10680.823, 191.278, 52620.493 21/09/21,16:39:07,17,06,1, 11.9,1,1, 10.934, 10680.819, 191.283, 52620.492 21/09/21,16:39:07,18,06,1, 11.9,1,1, 10.934, 10680.834, 191.261, 52620.507 21/09/21,16:39:07,19,06,1, 11.9,1,1, 10.934, 10680.856, 191.276, 52620.509 21/09/21,16:39:08,00,06,1, 11.9,1,1, 10.936, 10680.852, 191.276, 52620.509 21/09/21,16:39:08,01,06,1, 11.9,1,1, 10.936, 10680.907, 191.282, 52620.519 21/09/21,16:39:08,02,06,1, 11.9,1,1, 10.936, 10680.929, 191.287, 52620.504 21/09/21,16:39:08,03,06,1, 11.9,1,1, 10.936, 10680.942, 191.314, 52620.548 21/09/21,16:39:08,04,06,1, 11.9,1,1, 10.936, 10680.942, 191.279, 52620.501 21/09/21,16:39:08,05,06,1, 11.9,1,1, 10.936, 10680.971, 191.281, 52620.549 21/09/21,16:39:08,06,06,1, 11.9,1,1, 10.936, 10680.993, 191.313, 52620.548 21/09/21,16:39:08,07,06,1, 11.9,1,1, 10.936, 10681.008, 191.321, 52620.590 21/09/21,16:39:08,08,06,1, 11.9,1,1, 10.936, 10680.996, 191.258, 52620.581 21/09/21,16:39:08,09,06,1, 11.9,1,1, 10.936, 10681.024, 191.251, 52620.580 21/09/21,16:39:08,10,06,1, 11.9,1,1, 10.936, 10681.056, 191.273, 52620.605 21/09/21,16:39:08,11,06,1, 11.9,1,1, 10.936, 10681.078, 191.268, 52620.601 21/09/21,16:39:08,12,06,1, 11.9,1,1, 10.936, 10681.082, 191.299, 52620.627 21/09/21,16:39:08,13,06,1, 11.9,1,1, 10.936, 10681.101, 191.284, 52620.635 21/09/21,16:39:08,14,06,1, 11.9,1,1, 10.936, 10681.140, 191.272, 52620.534 21/09/21,16:39:08,15,06,1, 11.9,1,1, 10.936, 10681.164, 191.247, 52620.604 21/09/21,16:39:08,16,06,1, 11.9,1,1, 10.936, 10681.164, 191.259, 52620.580 21/09/21,16:39:08,17,06,1, 11.9,1,1, 10.936, 10681.147, 191.285, 52620.614 21/09/21,16:39:08,18,06,1, 11.9,1,1, 10.936, 10681.176, 191.249, 52620.639 21/09/21,16:39:08,19,06,1, 11.9,1,1, 10.936, 10681.204, 191.259, 52620.655 21/09/21,16:39:09,00,07,1, 11.9,1,1, 10.938, 10681.202, 191.259, 52620.655 21/09/21,16:39:09,01,07,1, 11.9,1,1, 10.938, 10681.267, 191.221, 52620.674 21/09/21,16:39:09,02,07,1, 11.9,1,1, 10.938, 10681.252, 191.222, 52620.636 21/09/21,16:39:09,03,07,1, 11.9,1,1, 10.938, 10681.302, 191.292, 52620.689 21/09/21,16:39:09,04,07,1, 11.9,1,1, 10.938, 10681.299, 191.241, 52620.675 21/09/21,16:39:09,05,07,1, 11.9,1,1, 10.938, 10681.321, 191.238, 52620.682 21/09/21,16:39:09,06,07,1, 11.9,1,1, 10.938, 10681.379, 191.258, 52620.692 21/09/21,16:39:09,07,07,1, 11.9,1,1, 10.938, 10681.371, 191.233, 52620.704 21/09/21,16:39:09,08,07,1, 11.9,1,1, 10.938, 10681.391, 191.250, 52620.709 21/09/21,16:39:09,09,07,1, 11.9,1,1, 10.938, 10681.412, 191.221, 52620.736 21/09/21,16:39:09,10,07,1, 11.9,1,1, 10.938, 10681.424, 191.251, 52620.746 21/09/21,16:39:09,11,07,1, 11.9,1,1, 10.938, 10681.471, 191.247, 52620.724 21/09/21,16:39:09,12,07,1, 11.9,1,1, 10.938, 10681.486, 191.229, 52620.736 21/09/21,16:39:09,13,07,1, 11.9,1,1, 10.938, 10681.533, 191.276, 52620.785 21/09/21,16:39:09,14,07,1, 11.9,1,1, 10.938, 10681.547, 191.265, 52620.745 21/09/21,16:39:09,15,07,1, 11.9,1,1, 10.938, 10681.560, 191.230, 52620.744 21/09/21,16:39:09,16,07,1, 11.9,1,1, 10.938, 10681.611, 191.263, 52620.786 21/09/21,16:39:09,17,07,1, 11.9,1,1, 10.938, 10681.626, 191.263, 52620.790 21/09/21,16:39:09,18,07,1, 11.9,1,1, 10.938, 10681.670, 191.268, 52620.742 21/09/21,16:39:09,19,07,1, 11.9,1,1, 10.938, 10681.692, 191.261, 52620.833 21/09/21,16:39:10,00,07,1, 11.9,1,1, 10.937, 10681.686, 191.261, 52620.833 21/09/21,16:39:10,01,07,1, 11.9,1,1, 10.937, 10681.702, 191.234, 52620.776 21/09/21,16:39:10,02,07,1, 11.9,1,1, 10.937, 10681.735, 191.223, 52620.811 21/09/21,16:39:10,03,07,1, 11.9,1,1, 10.937, 10681.740, 191.205, 52620.800 21/09/21,16:39:10,04,07,1, 11.9,1,1, 10.937, 10681.794, 191.236, 52620.837 21/09/21,16:39:10,05,07,1, 11.9,1,1, 10.937, 10681.796, 191.235, 52620.861 21/09/21,16:39:10,06,07,1, 11.9,1,1, 10.937, 10681.805, 191.226, 52620.834 21/09/21,16:39:10,07,07,1, 11.9,1,1, 10.937, 10681.841, 191.195, 52620.816 21/09/21,16:39:10,08,07,1, 11.9,1,1, 10.937, 10681.848, 191.194, 52620.814 21/09/21,16:39:10,09,07,1, 11.9,1,1, 10.937, 10681.842, 191.188, 52620.820 21/09/21,16:39:10,10,07,1, 11.9,1,1, 10.937, 10681.875, 191.208, 52620.858 21/09/21,16:39:10,11,07,1, 11.9,1,1, 10.937, 10681.910, 191.180, 52620.852 21/09/21,16:39:10,12,07,1, 11.9,1,1, 10.937, 10681.929, 191.218, 52620.865 21/09/21,16:39:10,13,07,1, 11.9,1,1, 10.937, 10681.953, 191.172, 52620.840 21/09/21,16:39:10,14,07,1, 11.9,1,1, 10.937, 10681.954, 191.198, 52620.879 21/09/21,16:39:10,15,07,1, 11.9,1,1, 10.937, 10681.976, 191.160, 52620.836 21/09/21,16:39:10,16,07,1, 11.9,1,1, 10.937, 10682.026, 191.176, 52620.878 21/09/21,16:39:10,17,07,1, 11.9,1,1, 10.937, 10682.035, 191.209, 52620.904 21/09/21,16:39:10,18,07,1, 11.9,1,1, 10.937, 10682.050, 191.202, 52620.905 21/09/21,16:39:10,19,07,1, 11.9,1,1, 10.937, 10682.084, 191.177, 52620.963 21/09/21,16:39:11,00,07,1, 11.9,1,1, 10.934, 10682.079, 191.177, 52620.963 21/09/21,16:39:11,01,07,1, 11.9,1,1, 10.934, 10682.079, 191.192, 52620.974 21/09/21,16:39:11,02,07,1, 11.9,1,1, 10.934, 10682.133, 191.173, 52620.971 21/09/21,16:39:11,03,07,1, 11.9,1,1, 10.934, 10682.137, 191.159, 52620.939 21/09/21,16:39:11,04,07,1, 11.9,1,1, 10.934, 10682.158, 191.169, 52620.953 21/09/21,16:39:11,05,07,1, 11.9,1,1, 10.934, 10682.198, 191.185, 52620.942 21/09/21,16:39:11,06,07,1, 11.9,1,1, 10.934, 10682.206, 191.170, 52620.972 21/09/21,16:39:11,07,07,1, 11.9,1,1, 10.934, 10682.245, 191.163, 52620.954 21/09/21,16:39:11,08,07,1, 11.9,1,1, 10.934, 10682.241, 191.185, 52620.990 21/09/21,16:39:11,09,07,1, 11.9,1,1, 10.934, 10682.257, 191.174, 52620.831 21/09/21,16:39:11,10,07,1, 11.9,1,1, 10.934, 10682.290, 191.197, 52621.086 21/09/21,16:39:11,11,07,1, 11.9,1,1, 10.934, 10682.335, 191.196, 52621.001 21/09/21,16:39:11,12,07,1, 11.9,1,1, 10.934, 10682.343, 191.197, 52621.009 21/09/21,16:39:11,13,07,1, 11.9,1,1, 10.934, 10682.341, 191.191, 52621.011 21/09/21,16:39:11,14,07,1, 11.9,1,1, 10.934, 10682.380, 191.205, 52621.042 21/09/21,16:39:11,15,07,1, 11.9,1,1, 10.934, 10682.363, 191.172, 52620.989 21/09/21,16:39:11,16,07,1, 11.9,1,1, 10.934, 10682.404, 191.194, 52620.975 21/09/21,16:39:11,17,07,1, 11.9,1,1, 10.934, 10682.419, 191.201, 52621.036 21/09/21,16:39:11,18,07,1, 11.9,1,1, 10.934, 10682.462, 191.215, 52621.054 21/09/21,16:39:11,19,07,1, 11.9,1,1, 10.934, 10682.496, 191.198, 52621.056 21/09/21,16:39:12,00,06,1, 11.9,1,1, 10.934, 10682.496, 191.198, 52621.056 21/09/21,16:39:12,01,06,1, 11.9,1,1, 10.934, 10682.517, 191.219, 52621.067 21/09/21,16:39:12,02,06,1, 11.9,1,1, 10.934, 10682.536, 191.236, 52621.095 21/09/21,16:39:12,03,06,1, 11.9,1,1, 10.934, 10682.563, 191.213, 52621.060 21/09/21,16:39:12,04,06,1, 11.9,1,1, 10.934, 10682.564, 191.190, 52621.018 21/09/21,16:39:12,05,06,1, 11.9,1,1, 10.934, 10682.563, 191.194, 52621.042 21/09/21,16:39:12,06,06,1, 11.9,1,1, 10.934, 10682.622, 191.206, 52621.085 21/09/21,16:39:12,07,06,1, 11.9,1,1, 10.934, 10682.609, 191.185, 52621.095 21/09/21,16:39:12,08,06,1, 11.9,1,1, 10.934, 10682.642, 191.173, 52621.061 21/09/21,16:39:12,09,06,1, 11.9,1,1, 10.934, 10682.642, 191.179, 52621.086 21/09/21,16:39:12,10,06,1, 11.9,1,1, 10.934, 10682.694, 191.221, 52621.092 21/09/21,16:39:12,11,06,1, 11.9,1,1, 10.934, 10682.699, 191.192, 52621.079 21/09/21,16:39:12,12,06,1, 11.9,1,1, 10.934, 10682.723, 191.192, 52621.125 21/09/21,16:39:12,13,06,1, 11.9,1,1, 10.934, 10682.721, 191.200, 52621.103 21/09/21,16:39:12,14,06,1, 11.9,1,1, 10.934, 10682.734, 191.203, 52621.128 21/09/21,16:39:12,15,06,1, 11.9,1,1, 10.934, 10682.760, 191.188, 52621.129 21/09/21,16:39:12,16,06,1, 11.9,1,1, 10.934, 10682.768, 191.192, 52621.107 21/09/21,16:39:12,17,06,1, 11.9,1,1, 10.934, 10682.813, 191.219, 52621.147 21/09/21,16:39:12,18,06,1, 11.9,1,1, 10.934, 10682.795, 191.194, 52621.131 21/09/21,16:39:12,19,06,1, 11.9,1,1, 10.934, 10682.824, 191.193, 52621.174 21/09/21,16:39:13,00,06,1, 11.9,1,1, 10.936, 10682.821, 191.193, 52621.174 21/09/21,16:39:13,01,06,1, 11.9,1,1, 10.936, 10682.834, 191.217, 52621.181 21/09/21,16:39:13,02,06,1, 11.9,1,1, 10.936, 10682.871, 191.193, 52621.210 21/09/21,16:39:13,03,06,1, 11.9,1,1, 10.936, 10682.865, 191.185, 52621.199 21/09/21,16:39:13,04,06,1, 11.9,1,1, 10.936, 10682.916, 191.223, 52621.210 21/09/21,16:39:13,05,06,1, 11.9,1,1, 10.936, 10682.911, 191.187, 52621.180 21/09/21,16:39:13,06,06,1, 11.9,1,1, 10.936, 10682.943, 191.193, 52621.233 21/09/21,16:39:13,07,06,1, 11.9,1,1, 10.936, 10682.976, 191.182, 52621.206 21/09/21,16:39:13,08,06,1, 11.9,1,1, 10.936, 10682.944, 191.201, 52621.204 21/09/21,16:39:13,09,06,1, 11.9,1,1, 10.936, 10682.953, 191.192, 52621.165 21/09/21,16:39:13,10,06,1, 11.9,1,1, 10.936, 10683.005, 191.213, 52621.230 21/09/21,16:39:13,11,06,1, 11.9,1,1, 10.936, 10683.020, 191.211, 52621.234 21/09/21,16:39:13,12,06,1, 11.9,1,1, 10.936, 10683.032, 191.220, 52621.221 21/09/21,16:39:13,13,06,1, 11.9,1,1, 10.936, 10683.039, 191.183, 52621.225 21/09/21,16:39:13,14,06,1, 11.9,1,1, 10.936, 10683.040, 191.200, 52621.213 21/09/21,16:39:13,15,06,1, 11.9,1,1, 10.936, 10683.076, 191.218, 52621.238 21/09/21,16:39:13,16,06,1, 11.9,1,1, 10.936, 10683.106, 191.226, 52621.232 21/09/21,16:39:13,17,06,1, 11.9,1,1, 10.936, 10683.110, 191.192, 52621.244 21/09/21,16:39:13,18,06,1, 11.9,1,1, 10.936, 10683.125, 191.231, 52621.308 21/09/21,16:39:13,19,06,1, 11.9,1,1, 10.936, 10683.128, 191.226, 52621.257 21/09/21,16:39:14,00,06,1, 11.9,1,1, 10.933, 10683.122, 191.226, 52621.257 21/09/21,16:39:14,01,06,1, 11.9,1,1, 10.933, 10683.169, 191.237, 52621.275 21/09/21,16:39:14,02,06,1, 11.9,1,1, 10.933, 10683.193, 191.236, 52621.319 21/09/21,16:39:14,03,06,1, 11.9,1,1, 10.933, 10683.212, 191.238, 52621.297 21/09/21,16:39:14,04,06,1, 11.9,1,1, 10.933, 10683.211, 191.235, 52621.308 21/09/21,16:39:14,05,06,1, 11.9,1,1, 10.933, 10683.247, 191.240, 52621.330 21/09/21,16:39:14,06,06,1, 11.9,1,1, 10.933, 10683.289, 191.252, 52621.356 21/09/21,16:39:14,07,06,1, 11.9,1,1, 10.933, 10683.276, 191.202, 52621.327 21/09/21,16:39:14,08,06,1, 11.9,1,1, 10.933, 10683.317, 191.260, 52621.347 21/09/21,16:39:14,09,06,1, 11.9,1,1, 10.933, 10683.317, 191.250, 52621.326 21/09/21,16:39:14,10,06,1, 11.9,1,1, 10.933, 10683.325, 191.251, 52621.318 21/09/21,16:39:14,11,06,1, 11.9,1,1, 10.933, 10683.371, 191.264, 52621.337 21/09/21,16:39:14,12,06,1, 11.9,1,1, 10.933, 10683.372, 191.269, 52621.350 21/09/21,16:39:14,13,06,1, 11.9,1,1, 10.933, 10683.399, 191.292, 52621.352 21/09/21,16:39:14,14,06,1, 11.9,1,1, 10.933, 10683.432, 191.315, 52621.373 21/09/21,16:39:14,15,06,1, 11.9,1,1, 10.933, 10683.429, 191.284, 52621.401 21/09/21,16:39:14,16,06,1, 11.9,1,1, 10.933, 10683.481, 191.327, 52621.415 21/09/21,16:39:14,17,06,1, 11.9,1,1, 10.933, 10683.482, 191.302, 52621.403 21/09/21,16:39:14,18,06,1, 11.9,1,1, 10.933, 10683.502, 191.304, 52621.393 21/09/21,16:39:14,19,06,1, 11.9,1,1, 10.933, 10683.497, 191.306, 52621.372 21/09/21,16:39:15,00,06,1, 11.9,1,1, 10.934, 10683.497, 191.306, 52621.372 21/09/21,16:39:15,01,06,1, 11.9,1,1, 10.934, 10683.555, 191.350, 52621.409 21/09/21,16:39:15,02,06,1, 11.9,1,1, 10.934, 10683.588, 191.347, 52621.402 21/09/21,16:39:15,03,06,1, 11.9,1,1, 10.934, 10683.627, 191.329, 52621.419 21/09/21,16:39:15,04,06,1, 11.9,1,1, 10.934, 10683.629, 191.341, 52621.403 21/09/21,16:39:15,05,06,1, 11.9,1,1, 10.934, 10683.633, 191.325, 52621.434 21/09/21,16:39:15,06,06,1, 11.9,1,1, 10.934, 10683.680, 191.354, 52621.455 21/09/21,16:39:15,07,06,1, 11.9,1,1, 10.934, 10683.689, 191.329, 52621.470 21/09/21,16:39:15,08,06,1, 11.9,1,1, 10.934, 10683.714, 191.343, 52621.438 21/09/21,16:39:15,09,06,1, 11.9,1,1, 10.934, 10683.737, 191.381, 52621.481 21/09/21,16:39:15,10,06,1, 11.9,1,1, 10.934, 10683.751, 191.346, 52621.481 21/09/21,16:39:15,11,06,1, 11.9,1,1, 10.934, 10683.770, 191.345, 52621.447 21/09/21,16:39:15,12,06,1, 11.9,1,1, 10.934, 10683.787, 191.346, 52621.434 21/09/21,16:39:15,13,06,1, 11.9,1,1, 10.934, 10683.793, 191.347, 52621.432 21/09/21,16:39:15,14,06,1, 11.9,1,1, 10.934, 10683.805, 191.346, 52621.453 21/09/21,16:39:15,15,06,1, 11.9,1,1, 10.934, 10683.838, 191.365, 52621.454 21/09/21,16:39:15,16,06,1, 11.9,1,1, 10.934, 10683.870, 191.401, 52621.501 21/09/21,16:39:15,17,06,1, 11.9,1,1, 10.934, 10683.869, 191.384, 52621.496 21/09/21,16:39:15,18,06,1, 11.9,1,1, 10.934, 10683.846, 191.355, 52621.479 21/09/21,16:39:15,19,06,1, 11.9,1,1, 10.934, 10683.894, 191.407, 52621.534 21/09/21,16:39:16,00,06,1, 11.9,1,1, 10.936, 10683.889, 191.407, 52621.534 21/09/21,16:39:16,01,06,1, 11.9,1,1, 10.936, 10683.958, 191.408, 52621.552 21/09/21,16:39:16,02,06,1, 11.9,1,1, 10.936, 10683.980, 191.403, 52621.505 21/09/21,16:39:16,03,06,1, 11.9,1,1, 10.936, 10683.963, 191.404, 52621.525 21/09/21,16:39:16,04,06,1, 11.9,1,1, 10.936, 10684.015, 191.443, 52621.549 21/09/21,16:39:16,05,06,1, 11.9,1,1, 10.936, 10684.004, 191.442, 52621.651 21/09/21,16:39:16,06,06,1, 11.9,1,1, 10.936, 10684.024, 191.452, 52621.576 21/09/21,16:39:16,07,06,1, 11.9,1,1, 10.936, 10684.042, 191.454, 52621.591 21/09/21,16:39:16,08,06,1, 11.9,1,1, 10.936, 10684.080, 191.449, 52621.560 21/09/21,16:39:16,09,06,1, 11.9,1,1, 10.936, 10684.085, 191.423, 52621.528 21/09/21,16:39:16,10,06,1, 11.9,1,1, 10.936, 10684.116, 191.465, 52621.535 21/09/21,16:39:16,11,06,1, 11.9,1,1, 10.936, 10684.160, 191.484, 52621.557 21/09/21,16:39:16,12,06,1, 11.9,1,1, 10.936, 10684.154, 191.457, 52621.544 21/09/21,16:39:16,13,06,1, 11.9,1,1, 10.936, 10684.218, 191.498, 52621.620 21/09/21,16:39:16,14,06,1, 11.9,1,1, 10.936, 10684.238, 191.492, 52621.580 21/09/21,16:39:16,15,06,1, 11.9,1,1, 10.936, 10684.239, 191.464, 52621.588 21/09/21,16:39:16,16,06,1, 11.9,1,1, 10.936, 10684.247, 191.506, 52621.608 21/09/21,16:39:16,17,06,1, 11.9,1,1, 10.936, 10684.287, 191.484, 52621.616 21/09/21,16:39:16,18,06,1, 11.9,1,1, 10.936, 10684.303, 191.521, 52621.629 21/09/21,16:39:16,19,06,1, 11.9,1,1, 10.936, 10684.311, 191.524, 52621.622 21/09/21,16:39:17,00,07,1, 11.8,1,1, 10.934, 10684.307, 191.524, 52621.622 21/09/21,16:39:17,01,07,1, 11.8,1,1, 10.934, 10684.329, 191.535, 52621.751 21/09/21,16:39:17,02,07,1, 11.8,1,1, 10.934, 10684.364, 191.492, 52621.594 21/09/21,16:39:17,03,07,1, 11.8,1,1, 10.934, 10684.389, 191.501, 52621.587 21/09/21,16:39:17,04,07,1, 11.8,1,1, 10.934, 10684.352, 191.527, 52621.625 21/09/21,16:39:17,05,07,1, 11.8,1,1, 10.934, 10684.411, 191.524, 52621.659 21/09/21,16:39:17,06,07,1, 11.8,1,1, 10.934, 10684.416, 191.507, 52621.643 21/09/21,16:39:17,07,07,1, 11.8,1,1, 10.934, 10684.396, 191.528, 52621.684 21/09/21,16:39:17,08,07,1, 11.8,1,1, 10.934, 10684.465, 191.524, 52621.533 21/09/21,16:39:17,09,07,1, 11.8,1,1, 10.934, 10684.470, 191.524, 52621.620 21/09/21,16:39:17,10,07,1, 11.8,1,1, 10.934, 10684.484, 191.517, 52621.642 21/09/21,16:39:17,11,07,1, 11.8,1,1, 10.934, 10684.510, 191.512, 52621.668 21/09/21,16:39:17,12,07,1, 11.8,1,1, 10.934, 10684.533, 191.538, 52621.683 21/09/21,16:39:17,13,07,1, 11.8,1,1, 10.934, 10684.539, 191.545, 52621.722 21/09/21,16:39:17,14,07,1, 11.8,1,1, 10.934, 10684.553, 191.534, 52621.670 21/09/21,16:39:17,15,07,1, 11.8,1,1, 10.934, 10684.591, 191.531, 52621.692 21/09/21,16:39:17,16,07,1, 11.8,1,1, 10.934, 10684.602, 191.541, 52621.674 21/09/21,16:39:17,17,07,1, 11.8,1,1, 10.934, 10684.640, 191.566, 52621.706 21/09/21,16:39:17,18,07,1, 11.8,1,1, 10.934, 10684.647, 191.509, 52621.696 21/09/21,16:39:17,19,07,1, 11.8,1,1, 10.934, 10684.671, 191.570, 52621.730 21/09/21,16:39:18,00,06,1, 11.9,1,1, 10.931, 10684.665, 191.570, 52621.730 21/09/21,16:39:18,01,06,1, 11.9,1,1, 10.931, 10684.697, 191.538, 52621.747 21/09/21,16:39:18,02,06,1, 11.9,1,1, 10.931, 10684.686, 191.556, 52621.714 21/09/21,16:39:18,03,06,1, 11.9,1,1, 10.931, 10684.732, 191.551, 52621.699 21/09/21,16:39:18,04,06,1, 11.9,1,1, 10.931, 10684.735, 191.546, 52621.734 21/09/21,16:39:18,05,06,1, 11.9,1,1, 10.931, 10684.740, 191.551, 52621.698 21/09/21,16:39:18,06,06,1, 11.9,1,1, 10.931, 10684.756, 191.537, 52621.719 21/09/21,16:39:18,07,06,1, 11.9,1,1, 10.931, 10684.758, 191.537, 52621.730 21/09/21,16:39:18,08,06,1, 11.9,1,1, 10.931, 10684.803, 191.527, 52621.721 21/09/21,16:39:18,09,06,1, 11.9,1,1, 10.931, 10684.816, 191.554, 52621.729 21/09/21,16:39:18,10,06,1, 11.9,1,1, 10.931, 10684.831, 191.574, 52621.714 21/09/21,16:39:18,11,06,1, 11.9,1,1, 10.931, 10684.850, 191.561, 52621.745 21/09/21,16:39:18,12,06,1, 11.9,1,1, 10.931, 10684.847, 191.576, 52621.747 21/09/21,16:39:18,13,06,1, 11.9,1,1, 10.931, 10684.869, 191.587, 52621.776 21/09/21,16:39:18,14,06,1, 11.9,1,1, 10.931, 10684.890, 191.560, 52621.749 21/09/21,16:39:18,15,06,1, 11.9,1,1, 10.931, 10684.886, 191.569, 52621.772 21/09/21,16:39:18,16,06,1, 11.9,1,1, 10.931, 10684.937, 191.595, 52621.805 21/09/21,16:39:18,17,06,1, 11.9,1,1, 10.931, 10684.958, 191.607, 52621.791 21/09/21,16:39:18,18,06,1, 11.9,1,1, 10.931, 10684.928, 191.579, 52621.772 21/09/21,16:39:18,19,06,1, 11.9,1,1, 10.931, 10684.951, 191.587, 52621.758 21/09/21,16:39:19,00,07,1, 11.9,1,1, 10.937, 10684.949, 191.587, 52621.758 21/09/21,16:39:19,01,07,1, 11.9,1,1, 10.937, 10684.987, 191.602, 52621.792 21/09/21,16:39:19,02,07,1, 11.9,1,1, 10.937, 10685.001, 191.605, 52621.791 21/09/21,16:39:19,03,07,1, 11.9,1,1, 10.937, 10685.024, 191.612, 52621.819 21/09/21,16:39:19,04,07,1, 11.9,1,1, 10.937, 10685.032, 191.610, 52621.810 21/09/21,16:39:19,05,07,1, 11.9,1,1, 10.937, 10685.051, 191.630, 52621.804 21/09/21,16:39:19,06,07,1, 11.9,1,1, 10.937, 10685.065, 191.604, 52621.818 21/09/21,16:39:19,07,07,1, 11.9,1,1, 10.937, 10685.067, 191.634, 52621.840 21/09/21,16:39:19,08,07,1, 11.9,1,1, 10.937, 10685.059, 191.635, 52621.804 21/09/21,16:39:19,09,07,1, 11.9,1,1, 10.937, 10685.102, 191.639, 52621.830 21/09/21,16:39:19,10,07,1, 11.9,1,1, 10.937, 10685.117, 191.651, 52621.842 21/09/21,16:39:19,11,07,1, 11.9,1,1, 10.937, 10685.104, 191.642, 52621.843 21/09/21,16:39:19,12,07,1, 11.9,1,1, 10.937, 10685.120, 191.673, 52621.856 21/09/21,16:39:19,13,07,1, 11.9,1,1, 10.937, 10685.124, 191.656, 52621.809 21/09/21,16:39:19,14,07,1, 11.9,1,1, 10.937, 10685.129, 191.653, 52621.861 21/09/21,16:39:19,15,07,1, 11.9,1,1, 10.937, 10685.143, 191.651, 52621.859 21/09/21,16:39:19,16,07,1, 11.9,1,1, 10.937, 10685.150, 191.676, 52621.872 21/09/21,16:39:19,17,07,1, 11.9,1,1, 10.937, 10685.169, 191.683, 52621.872 21/09/21,16:39:19,18,07,1, 11.9,1,1, 10.937, 10685.176, 191.720, 52621.925 21/09/21,16:39:19,19,07,1, 11.9,1,1, 10.937, 10685.155, 191.694, 52621.925 21/09/21,16:39:20,00,08,1, 11.9,1,1, 10.933, 10685.149, 191.694, 52621.925 21/09/21,16:39:20,01,08,1, 11.9,1,1, 10.933, 10685.189, 191.697, 52621.932 21/09/21,16:39:20,02,08,1, 11.9,1,1, 10.933, 10685.172, 191.704, 52621.923 21/09/21,16:39:20,03,08,1, 11.9,1,1, 10.933, 10685.186, 191.715, 52621.913 21/09/21,16:39:20,04,08,1, 11.9,1,1, 10.933, 10685.194, 191.729, 52621.924 21/09/21,16:39:20,05,08,1, 11.9,1,1, 10.933, 10685.230, 191.762, 52621.981 21/09/21,16:39:20,06,08,1, 11.9,1,1, 10.933, 10685.214, 191.788, 52621.930 21/09/21,16:39:20,07,08,1, 11.9,1,1, 10.933, 10685.245, 191.794, 52621.940 21/09/21,16:39:20,08,08,1, 11.9,1,1, 10.933, 10685.263, 191.778, 52622.002 21/09/21,16:39:20,09,08,1, 11.9,1,1, 10.933, 10685.269, 191.800, 52621.980 21/09/21,16:39:20,10,08,1, 11.9,1,1, 10.933, 10685.279, 191.800, 52621.987 21/09/21,16:39:20,11,08,1, 11.9,1,1, 10.933, 10685.279, 191.821, 52621.999 21/09/21,16:39:20,12,08,1, 11.9,1,1, 10.933, 10685.283, 191.841, 52622.023 21/09/21,16:39:20,13,08,1, 11.9,1,1, 10.933, 10685.316, 191.841, 52621.983 21/09/21,16:39:20,14,08,1, 11.9,1,1, 10.933, 10685.334, 191.839, 52622.008 21/09/21,16:39:20,15,08,1, 11.9,1,1, 10.933, 10685.335, 191.839, 52621.999 21/09/21,16:39:20,16,08,1, 11.9,1,1, 10.933, 10685.371, 191.905, 52622.005 21/09/21,16:39:20,17,08,1, 11.9,1,1, 10.933, 10685.356, 191.892, 52622.015 21/09/21,16:39:20,18,08,1, 11.9,1,1, 10.933, 10685.361, 191.894, 52621.969 21/09/21,16:39:20,19,08,1, 11.9,1,1, 10.933, 10685.376, 191.910, 52622.006 21/09/21,16:39:21,00,08,1, 11.9,1,1, 10.936, 10685.375, 191.910, 52622.006 21/09/21,16:39:21,01,08,1, 11.9,1,1, 10.936, 10685.395, 191.926, 52622.026 21/09/21,16:39:21,02,08,1, 11.9,1,1, 10.936, 10685.435, 191.953, 52622.022 21/09/21,16:39:21,03,08,1, 11.9,1,1, 10.936, 10685.456, 191.971, 52622.098 21/09/21,16:39:21,04,08,1, 11.9,1,1, 10.936, 10685.460, 191.970, 52622.077 21/09/21,16:39:21,05,08,1, 11.9,1,1, 10.936, 10685.448, 191.946, 52622.052 21/09/21,16:39:21,06,08,1, 11.9,1,1, 10.936, 10685.458, 191.976, 52622.053 21/09/21,16:39:21,07,08,1, 11.9,1,1, 10.936, 10685.493, 192.004, 52622.090 21/09/21,16:39:21,08,08,1, 11.9,1,1, 10.936, 10685.486, 192.008, 52622.110 21/09/21,16:39:21,09,08,1, 11.9,1,1, 10.936, 10685.485, 192.036, 52622.165 21/09/21,16:39:21,10,08,1, 11.9,1,1, 10.936, 10685.508, 192.000, 52622.104 21/09/21,16:39:21,11,08,1, 11.9,1,1, 10.936, 10685.519, 192.006, 52622.070 21/09/21,16:39:21,12,08,1, 11.9,1,1, 10.936, 10685.535, 192.059, 52622.130 21/09/21,16:39:21,13,08,1, 11.9,1,1, 10.936, 10685.552, 192.066, 52622.122 21/09/21,16:39:21,14,08,1, 11.9,1,1, 10.936, 10685.562, 192.083, 52622.132 21/09/21,16:39:21,15,08,1, 11.9,1,1, 10.936, 10685.561, 192.102, 52622.102 21/09/21,16:39:21,16,08,1, 11.9,1,1, 10.936, 10685.593, 192.116, 52622.127 21/09/21,16:39:21,17,08,1, 11.9,1,1, 10.936, 10685.606, 192.144, 52622.118 21/09/21,16:39:21,18,08,1, 11.9,1,1, 10.936, 10685.606, 192.118, 52622.136 21/09/21,16:39:21,19,08,1, 11.9,1,1, 10.936, 10685.602, 192.098, 52622.181 21/09/21,16:39:22,00,08,1, 11.9,1,1, 10.935, 10685.600, 192.098, 52622.181 21/09/21,16:39:22,01,08,1, 11.9,1,1, 10.935, 10685.645, 192.134, 52622.132 21/09/21,16:39:22,02,08,1, 11.9,1,1, 10.935, 10685.656, 192.129, 52622.158 21/09/21,16:39:22,03,08,1, 11.9,1,1, 10.935, 10685.671, 192.165, 52622.224 21/09/21,16:39:22,04,08,1, 11.9,1,1, 10.935, 10685.676, 192.167, 52622.185 21/09/21,16:39:22,05,08,1, 11.9,1,1, 10.935, 10685.700, 192.182, 52622.169 21/09/21,16:39:22,06,08,1, 11.9,1,1, 10.935, 10685.717, 192.187, 52622.247 21/09/21,16:39:22,07,08,1, 11.9,1,1, 10.935, 10685.756, 192.178, 52622.232 21/09/21,16:39:22,08,08,1, 11.9,1,1, 10.935, 10685.732, 192.192, 52622.233 21/09/21,16:39:22,09,08,1, 11.9,1,1, 10.935, 10685.723, 192.202, 52622.209 21/09/21,16:39:22,10,08,1, 11.9,1,1, 10.935, 10685.754, 192.211, 52622.237 21/09/21,16:39:22,11,08,1, 11.9,1,1, 10.935, 10685.746, 192.238, 52622.234 21/09/21,16:39:22,12,08,1, 11.9,1,1, 10.935, 10685.761, 192.233, 52622.215 21/09/21,16:39:22,13,08,1, 11.9,1,1, 10.935, 10685.776, 192.260, 52622.220 21/09/21,16:39:22,14,08,1, 11.9,1,1, 10.935, 10685.761, 192.246, 52622.290 21/09/21,16:39:22,15,08,1, 11.9,1,1, 10.935, 10685.804, 192.251, 52622.260 21/09/21,16:39:22,16,08,1, 11.9,1,1, 10.935, 10685.812, 192.283, 52622.270 21/09/21,16:39:22,17,08,1, 11.9,1,1, 10.935, 10685.813, 192.258, 52622.254 21/09/21,16:39:22,18,08,1, 11.9,1,1, 10.935, 10685.831, 192.254, 52622.268 21/09/21,16:39:22,19,08,1, 11.9,1,1, 10.935, 10685.842, 192.299, 52622.302 21/09/21,16:39:23,00,08,1, 11.9,1,1, 10.935, 10685.834, 192.299, 52622.302 21/09/21,16:39:23,01,08,1, 11.9,1,1, 10.935, 10685.833, 192.271, 52622.277 21/09/21,16:39:23,02,08,1, 11.9,1,1, 10.935, 10685.864, 192.283, 52622.303 21/09/21,16:39:23,03,08,1, 11.9,1,1, 10.935, 10685.864, 192.267, 52622.294 21/09/21,16:39:23,04,08,1, 11.9,1,1, 10.935, 10685.874, 192.268, 52622.281 21/09/21,16:39:23,05,08,1, 11.9,1,1, 10.935, 10685.890, 192.264, 52622.291 21/09/21,16:39:23,06,08,1, 11.9,1,1, 10.935, 10685.885, 192.276, 52622.312 21/09/21,16:39:23,07,08,1, 11.9,1,1, 10.935, 10685.892, 192.283, 52622.294 21/09/21,16:39:23,08,08,1, 11.9,1,1, 10.935, 10685.895, 192.295, 52622.339 21/09/21,16:39:23,09,08,1, 11.9,1,1, 10.935, 10685.888, 192.293, 52622.293 21/09/21,16:39:23,10,08,1, 11.9,1,1, 10.935, 10685.915, 192.318, 52622.303 21/09/21,16:39:23,11,08,1, 11.9,1,1, 10.935, 10685.911, 192.306, 52622.284 21/09/21,16:39:23,12,08,1, 11.9,1,1, 10.935, 10685.926, 192.324, 52622.308 21/09/21,16:39:23,13,08,1, 11.9,1,1, 10.935, 10685.936, 192.323, 52622.293 21/09/21,16:39:23,14,08,1, 11.9,1,1, 10.935, 10685.943, 192.326, 52622.329 21/09/21,16:39:23,15,08,1, 11.9,1,1, 10.935, 10685.935, 192.339, 52622.324 21/09/21,16:39:23,16,08,1, 11.9,1,1, 10.935, 10685.910, 192.336, 52622.347 21/09/21,16:39:23,17,08,1, 11.9,1,1, 10.935, 10685.921, 192.364, 52622.354 21/09/21,16:39:23,18,08,1, 11.9,1,1, 10.935, 10685.954, 192.375, 52622.399 21/09/21,16:39:23,19,08,1, 11.9,1,1, 10.935, 10685.945, 192.355, 52622.372 21/09/21,16:39:24,00,08,1, 11.8,1,1, 10.937, 10685.942, 192.355, 52622.372 21/09/21,16:39:24,01,08,1, 11.8,1,1, 10.937, 10685.971, 192.377, 52622.401 21/09/21,16:39:24,02,08,1, 11.8,1,1, 10.937, 10685.939, 192.363, 52622.376 21/09/21,16:39:24,03,08,1, 11.8,1,1, 10.937, 10685.974, 192.373, 52622.414 21/09/21,16:39:24,04,08,1, 11.8,1,1, 10.937, 10685.981, 192.386, 52622.386 21/09/21,16:39:24,05,08,1, 11.8,1,1, 10.937, 10686.008, 192.371, 52622.398 21/09/21,16:39:24,06,08,1, 11.8,1,1, 10.937, 10686.003, 192.378, 52622.391 21/09/21,16:39:24,07,08,1, 11.8,1,1, 10.937, 10685.990, 192.417, 52622.420 21/09/21,16:39:24,08,08,1, 11.8,1,1, 10.937, 10685.997, 192.392, 52622.418 21/09/21,16:39:24,09,08,1, 11.8,1,1, 10.937, 10686.019, 192.392, 52622.375 21/09/21,16:39:24,10,08,1, 11.8,1,1, 10.937, 10686.011, 192.422, 52622.414 21/09/21,16:39:24,11,08,1, 11.8,1,1, 10.937, 10686.029, 192.418, 52622.443 21/09/21,16:39:24,12,08,1, 11.8,1,1, 10.937, 10686.036, 192.429, 52622.395 21/09/21,16:39:24,13,08,1, 11.8,1,1, 10.937, 10686.071, 192.427, 52622.383 21/09/21,16:39:24,14,08,1, 11.8,1,1, 10.937, 10686.067, 192.424, 52622.411 21/09/21,16:39:24,15,08,1, 11.8,1,1, 10.937, 10686.044, 192.425, 52622.422 21/09/21,16:39:24,16,08,1, 11.8,1,1, 10.937, 10686.059, 192.382, 52622.417 21/09/21,16:39:24,17,08,1, 11.8,1,1, 10.937, 10686.048, 192.387, 52622.449 21/09/21,16:39:24,18,08,1, 11.8,1,1, 10.937, 10686.049, 192.418, 52622.489 21/09/21,16:39:24,19,08,1, 11.8,1,1, 10.937, 10686.053, 192.403, 52622.469 21/09/21,16:39:25,00,07,1, 11.9,1,1, 10.932, 10686.051, 192.403, 52622.469 21/09/21,16:39:25,01,07,1, 11.9,1,1, 10.932, 10686.063, 192.426, 52622.490 21/09/21,16:39:25,02,07,1, 11.9,1,1, 10.932, 10686.063, 192.398, 52622.472 21/09/21,16:39:25,03,07,1, 11.9,1,1, 10.932, 10686.088, 192.429, 52622.485 21/09/21,16:39:25,04,07,1, 11.9,1,1, 10.932, 10686.088, 192.405, 52622.496 21/09/21,16:39:25,05,07,1, 11.9,1,1, 10.932, 10686.055, 192.395, 52622.724 21/09/21,16:39:25,06,07,1, 11.9,1,1, 10.932, 10686.094, 192.396, 52622.555 21/09/21,16:39:25,07,07,1, 11.9,1,1, 10.932, 10686.093, 192.381, 52622.507 21/09/21,16:39:25,08,07,1, 11.9,1,1, 10.932, 10686.114, 192.386, 52622.547 21/09/21,16:39:25,09,07,1, 11.9,1,1, 10.932, 10686.117, 192.389, 52622.520 21/09/21,16:39:25,10,07,1, 11.9,1,1, 10.932, 10686.123, 192.395, 52622.483 21/09/21,16:39:25,11,07,1, 11.9,1,1, 10.932, 10686.101, 192.362, 52622.538 21/09/21,16:39:25,12,07,1, 11.9,1,1, 10.932, 10686.189, 192.353, 52622.531 21/09/21,16:39:25,13,07,1, 11.9,1,1, 10.932, 10686.138, 192.354, 52622.447 21/09/21,16:39:25,14,07,1, 11.9,1,1, 10.932, 10686.144, 192.348, 52622.513 21/09/21,16:39:25,15,07,1, 11.9,1,1, 10.932, 10686.137, 192.347, 52622.520 21/09/21,16:39:25,16,07,1, 11.9,1,1, 10.932, 10686.133, 192.403, 52622.640 21/09/21,16:39:25,17,07,1, 11.9,1,1, 10.932, 10686.170, 192.320, 52622.370 21/09/21,16:39:25,18,07,1, 11.9,1,1, 10.932, 10686.134, 192.326, 52622.585 21/09/21,16:39:25,19,07,1, 11.9,1,1, 10.932, 10686.140, 192.359, 52622.564 21/09/21,16:39:26,00,07,1, 11.9,1,1, 10.934, 10686.134, 192.359, 52622.564 21/09/21,16:39:26,01,07,1, 11.9,1,1, 10.934, 10686.105, 192.325, 52622.543 21/09/21,16:39:26,02,07,1, 11.9,1,1, 10.934, 10686.104, 192.340, 52622.539 21/09/21,16:39:26,03,07,1, 11.9,1,1, 10.934, 10686.119, 192.313, 52622.538 21/09/21,16:39:26,04,07,1, 11.9,1,1, 10.934, 10686.121, 192.314, 52622.538 21/09/21,16:39:26,05,07,1, 11.9,1,1, 10.934, 10686.106, 192.286, 52622.526 21/09/21,16:39:26,06,07,1, 11.9,1,1, 10.934, 10686.095, 192.304, 52622.539 21/09/21,16:39:26,07,07,1, 11.9,1,1, 10.934, 10686.075, 192.273, 52622.549 21/09/21,16:39:26,08,07,1, 11.9,1,1, 10.934, 10686.090, 192.278, 52622.551 21/09/21,16:39:26,09,07,1, 11.9,1,1, 10.934, 10686.075, 192.268, 52622.572 21/09/21,16:39:26,10,07,1, 11.9,1,1, 10.934, 10686.092, 192.251, 52622.560 21/09/21,16:39:26,11,07,1, 11.9,1,1, 10.934, 10686.070, 192.258, 52622.547 21/09/21,16:39:26,12,07,1, 11.9,1,1, 10.934, 10686.054, 192.229, 52622.561 21/09/21,16:39:26,13,07,1, 11.9,1,1, 10.934, 10686.045, 192.220, 52622.582 21/09/21,16:39:26,14,07,1, 11.9,1,1, 10.934, 10686.057, 192.264, 52622.573 21/09/21,16:39:26,15,07,1, 11.9,1,1, 10.934, 10686.049, 192.203, 52622.541 21/09/21,16:39:26,16,07,1, 11.9,1,1, 10.934, 10686.063, 192.225, 52622.579 21/09/21,16:39:26,17,07,1, 11.9,1,1, 10.934, 10686.043, 192.215, 52622.575 21/09/21,16:39:26,18,07,1, 11.9,1,1, 10.934, 10686.029, 192.242, 52622.614 21/09/21,16:39:26,19,07,1, 11.9,1,1, 10.934, 10686.004, 192.223, 52622.601 21/09/21,16:39:27,00,08,1, 11.9,1,1, 10.934, 10686.001, 192.223, 52622.601 21/09/21,16:39:27,01,08,1, 11.9,1,1, 10.934, 10685.997, 192.185, 52622.633 21/09/21,16:39:27,02,08,1, 11.9,1,1, 10.934, 10686.007, 192.204, 52622.577 21/09/21,16:39:27,03,08,1, 11.9,1,1, 10.934, 10686.011, 192.211, 52622.628 21/09/21,16:39:27,04,08,1, 11.9,1,1, 10.934, 10686.016, 192.181, 52622.613 21/09/21,16:39:27,05,08,1, 11.9,1,1, 10.934, 10686.018, 192.194, 52622.601 21/09/21,16:39:27,06,08,1, 11.9,1,1, 10.934, 10686.026, 192.190, 52622.598 21/09/21,16:39:27,07,08,1, 11.9,1,1, 10.934, 10686.044, 192.184, 52622.642 21/09/21,16:39:27,08,08,1, 11.9,1,1, 10.934, 10685.977, 192.196, 52622.618 21/09/21,16:39:27,09,08,1, 11.9,1,1, 10.934, 10686.011, 192.183, 52622.670 21/09/21,16:39:27,10,08,1, 11.9,1,1, 10.934, 10686.006, 192.167, 52622.642 21/09/21,16:39:27,11,08,1, 11.9,1,1, 10.934, 10686.014, 192.150, 52622.654 21/09/21,16:39:27,12,08,1, 11.9,1,1, 10.934, 10685.999, 192.153, 52622.646 21/09/21,16:39:27,13,08,1, 11.9,1,1, 10.934, 10685.990, 192.139, 52622.658 21/09/21,16:39:27,14,08,1, 11.9,1,1, 10.934, 10686.012, 192.148, 52622.656 21/09/21,16:39:27,15,08,1, 11.9,1,1, 10.934, 10686.000, 192.151, 52622.705 21/09/21,16:39:27,16,08,1, 11.9,1,1, 10.934, 10685.981, 192.153, 52622.683 21/09/21,16:39:27,17,08,1, 11.9,1,1, 10.934, 10685.993, 192.169, 52622.697 21/09/21,16:39:27,18,08,1, 11.9,1,1, 10.934, 10685.993, 192.128, 52622.661 21/09/21,16:39:27,19,08,1, 11.9,1,1, 10.934, 10685.985, 192.144, 52622.687 21/09/21,16:39:28,00,07,1, 11.9,1,1, 10.933, 10685.984, 192.144, 52622.687 21/09/21,16:39:28,01,07,1, 11.9,1,1, 10.933, 10685.987, 192.122, 52622.681 21/09/21,16:39:28,02,07,1, 11.9,1,1, 10.933, 10685.988, 192.131, 52622.685 21/09/21,16:39:28,03,07,1, 11.9,1,1, 10.933, 10685.988, 192.151, 52622.732 21/09/21,16:39:28,04,07,1, 11.9,1,1, 10.933, 10686.011, 192.118, 52622.668 21/09/21,16:39:28,05,07,1, 11.9,1,1, 10.933, 10686.009, 192.163, 52622.693 21/09/21,16:39:28,06,07,1, 11.9,1,1, 10.933, 10686.047, 192.167, 52622.714 21/09/21,16:39:28,07,07,1, 11.9,1,1, 10.933, 10686.019, 192.158, 52622.760 21/09/21,16:39:28,08,07,1, 11.9,1,1, 10.933, 10685.997, 192.142, 52622.728 21/09/21,16:39:28,09,07,1, 11.9,1,1, 10.933, 10686.012, 192.159, 52622.771 21/09/21,16:39:28,10,07,1, 11.9,1,1, 10.933, 10686.029, 192.135, 52622.767 21/09/21,16:39:28,11,07,1, 11.9,1,1, 10.933, 10686.028, 192.137, 52622.731 21/09/21,16:39:28,12,07,1, 11.9,1,1, 10.933, 10686.021, 192.132, 52622.719 21/09/21,16:39:28,13,07,1, 11.9,1,1, 10.933, 10686.030, 192.147, 52622.773 21/09/21,16:39:28,14,07,1, 11.9,1,1, 10.933, 10686.017, 192.149, 52622.794 21/09/21,16:39:28,15,07,1, 11.9,1,1, 10.933, 10686.005, 192.114, 52622.751 21/09/21,16:39:28,16,07,1, 11.9,1,1, 10.933, 10686.001, 192.114, 52622.764 21/09/21,16:39:28,17,07,1, 11.9,1,1, 10.933, 10686.017, 192.091, 52622.794 21/09/21,16:39:28,18,07,1, 11.9,1,1, 10.933, 10686.027, 192.108, 52622.777 21/09/21,16:39:28,19,07,1, 11.9,1,1, 10.933, 10686.029, 192.081, 52622.785 21/09/21,16:39:29,00,08,1, 11.9,1,1, 10.936, 10686.026, 192.081, 52622.785 21/09/21,16:39:29,01,08,1, 11.9,1,1, 10.936, 10686.005, 192.074, 52622.786 21/09/21,16:39:29,02,08,1, 11.9,1,1, 10.936, 10686.024, 192.114, 52622.821 21/09/21,16:39:29,03,08,1, 11.9,1,1, 10.936, 10685.988, 192.070, 52622.823 21/09/21,16:39:29,04,08,1, 11.9,1,1, 10.936, 10685.977, 192.068, 52622.805 21/09/21,16:39:29,05,08,1, 11.9,1,1, 10.936, 10686.013, 192.083, 52622.836 21/09/21,16:39:29,06,08,1, 11.9,1,1, 10.936, 10686.003, 192.060, 52622.807 21/09/21,16:39:29,07,08,1, 11.9,1,1, 10.936, 10686.023, 192.061, 52622.856 21/09/21,16:39:29,08,08,1, 11.9,1,1, 10.936, 10686.006, 192.060, 52622.836 21/09/21,16:39:29,09,08,1, 11.9,1,1, 10.936, 10686.006, 192.062, 52622.848 21/09/21,16:39:29,10,08,1, 11.9,1,1, 10.936, 10685.995, 192.066, 52622.820 21/09/21,16:39:29,11,08,1, 11.9,1,1, 10.936, 10686.024, 192.082, 52622.878 21/09/21,16:39:29,12,08,1, 11.9,1,1, 10.936, 10685.990, 192.070, 52622.847 21/09/21,16:39:29,13,08,1, 11.9,1,1, 10.936, 10686.013, 192.055, 52622.856 21/09/21,16:39:29,14,08,1, 11.9,1,1, 10.936, 10686.030, 192.067, 52622.841 21/09/21,16:39:29,15,08,1, 11.9,1,1, 10.936, 10686.024, 192.075, 52622.908 21/09/21,16:39:29,16,08,1, 11.9,1,1, 10.936, 10686.015, 192.048, 52622.847 21/09/21,16:39:29,17,08,1, 11.9,1,1, 10.936, 10686.005, 192.058, 52622.830 21/09/21,16:39:29,18,08,1, 11.9,1,1, 10.936, 10686.035, 192.082, 52622.863 21/09/21,16:39:29,19,08,1, 11.9,1,1, 10.936, 10686.001, 192.101, 52622.870 21/09/21,16:39:30,00,08,1, 11.8,1,1, 10.933, 10686.001, 192.101, 52622.870 21/09/21,16:39:30,01,08,1, 11.8,1,1, 10.933, 10686.024, 192.069, 52622.924 21/09/21,16:39:30,02,08,1, 11.8,1,1, 10.933, 10686.017, 192.116, 52622.959 21/09/21,16:39:30,03,08,1, 11.8,1,1, 10.933, 10686.041, 192.086, 52622.977 21/09/21,16:39:30,04,08,1, 11.8,1,1, 10.933, 10686.026, 192.080, 52622.967 21/09/21,16:39:30,05,08,1, 11.8,1,1, 10.933, 10686.011, 192.080, 52622.964 21/09/21,16:39:30,06,08,1, 11.8,1,1, 10.933, 10686.007, 192.083, 52622.988 21/09/21,16:39:30,07,08,1, 11.8,1,1, 10.933, 10686.027, 192.087, 52623.013 21/09/21,16:39:30,08,08,1, 11.8,1,1, 10.933, 10686.007, 192.072, 52623.002 21/09/21,16:39:30,09,08,1, 11.8,1,1, 10.933, 10686.031, 192.077, 52623.007 21/09/21,16:39:30,10,08,1, 11.8,1,1, 10.933, 10686.034, 192.085, 52622.987 21/09/21,16:39:30,11,08,1, 11.8,1,1, 10.933, 10685.993, 192.087, 52622.983 21/09/21,16:39:30,12,08,1, 11.8,1,1, 10.933, 10686.025, 192.068, 52623.005 21/09/21,16:39:30,13,08,1, 11.8,1,1, 10.933, 10686.025, 192.075, 52623.025 21/09/21,16:39:30,14,08,1, 11.8,1,1, 10.933, 10685.999, 192.026, 52623.022 21/09/21,16:39:30,15,08,1, 11.8,1,1, 10.933, 10686.031, 192.036, 52622.999 21/09/21,16:39:30,16,08,1, 11.8,1,1, 10.933, 10686.023, 192.089, 52622.998 21/09/21,16:39:30,17,08,1, 11.8,1,1, 10.933, 10686.048, 192.092, 52623.067 21/09/21,16:39:30,18,08,1, 11.8,1,1, 10.933, 10686.024, 192.077, 52623.047 21/09/21,16:39:30,19,08,1, 11.8,1,1, 10.933, 10686.020, 192.070, 52623.041 21/09/21,16:39:31,00,08,1, 11.8,1,1, 10.935, 10686.017, 192.070, 52623.041 21/09/21,16:39:31,01,08,1, 11.8,1,1, 10.935, 10686.045, 192.057, 52623.075 21/09/21,16:39:31,02,08,1, 11.8,1,1, 10.935, 10686.052, 192.090, 52623.091 21/09/21,16:39:31,03,08,1, 11.8,1,1, 10.935, 10686.081, 192.116, 52623.112 21/09/21,16:39:31,04,08,1, 11.8,1,1, 10.935, 10686.095, 192.088, 52623.041 21/09/21,16:39:31,05,08,1, 11.8,1,1, 10.935, 10686.045, 192.093, 52623.085 21/09/21,16:39:31,06,08,1, 11.8,1,1, 10.935, 10686.080, 192.081, 52623.094 21/09/21,16:39:31,07,08,1, 11.8,1,1, 10.935, 10686.050, 192.064, 52623.087 21/09/21,16:39:31,08,08,1, 11.8,1,1, 10.935, 10686.087, 192.054, 52623.105 21/09/21,16:39:31,09,08,1, 11.8,1,1, 10.935, 10686.095, 192.079, 52623.095 21/09/21,16:39:31,10,08,1, 11.8,1,1, 10.935, 10686.107, 192.068, 52623.073 21/09/21,16:39:31,11,08,1, 11.8,1,1, 10.935, 10686.128, 192.084, 52623.152 21/09/21,16:39:31,12,08,1, 11.8,1,1, 10.935, 10686.116, 192.069, 52623.128 21/09/21,16:39:31,13,08,1, 11.8,1,1, 10.935, 10686.116, 192.056, 52623.120 21/09/21,16:39:31,14,08,1, 11.8,1,1, 10.935, 10686.157, 192.059, 52623.133 21/09/21,16:39:31,15,08,1, 11.8,1,1, 10.935, 10686.163, 192.104, 52623.195 21/09/21,16:39:31,16,08,1, 11.8,1,1, 10.935, 10686.157, 192.091, 52623.180 21/09/21,16:39:31,17,08,1, 11.8,1,1, 10.935, 10686.190, 192.061, 52623.272 21/09/21,16:39:31,18,08,1, 11.8,1,1, 10.935, 10686.161, 192.090, 52623.142 21/09/21,16:39:31,19,08,1, 11.8,1,1, 10.935, 10686.143, 192.087, 52623.230 21/09/21,16:39:32,00,07,1, 11.7,1,1, 10.932, 10686.142, 192.087, 52623.230 21/09/21,16:39:32,01,07,1, 11.7,1,1, 10.932, 10686.171, 192.112, 52623.198 21/09/21,16:39:32,02,07,1, 11.7,1,1, 10.932, 10686.184, 192.106, 52623.169 21/09/21,16:39:32,03,07,1, 11.7,1,1, 10.932, 10686.207, 192.111, 52623.211 21/09/21,16:39:32,04,07,1, 11.7,1,1, 10.932, 10686.194, 192.093, 52623.225 21/09/21,16:39:32,05,07,1, 11.7,1,1, 10.932, 10686.237, 192.099, 52623.235 21/09/21,16:39:32,06,07,1, 11.7,1,1, 10.932, 10686.256, 192.079, 52623.249 21/09/21,16:39:32,07,07,1, 11.7,1,1, 10.932, 10686.276, 192.079, 52623.240 21/09/21,16:39:32,08,07,1, 11.7,1,1, 10.932, 10686.280, 192.081, 52623.250 21/09/21,16:39:32,09,07,1, 11.7,1,1, 10.932, 10686.285, 192.097, 52623.280 21/09/21,16:39:32,10,07,1, 11.7,1,1, 10.932, 10686.317, 192.091, 52623.240 21/09/21,16:39:32,11,07,1, 11.7,1,1, 10.932, 10686.308, 192.076, 52623.266 21/09/21,16:39:32,12,07,1, 11.7,1,1, 10.932, 10686.246, 192.099, 52623.437 21/09/21,16:39:32,13,07,1, 11.7,1,1, 10.932, 10686.294, 192.090, 52623.329 21/09/21,16:39:32,14,07,1, 11.7,1,1, 10.932, 10686.311, 192.083, 52623.303 21/09/21,16:39:32,15,07,1, 11.7,1,1, 10.932, 10686.321, 192.074, 52623.313 21/09/21,16:39:32,16,07,1, 11.7,1,1, 10.932, 10686.333, 192.080, 52623.307 21/09/21,16:39:32,17,07,1, 11.7,1,1, 10.932, 10686.330, 192.030, 52623.268 21/09/21,16:39:32,18,07,1, 11.7,1,1, 10.932, 10686.362, 192.081, 52623.309 21/09/21,16:39:32,19,07,1, 11.7,1,1, 10.932, 10686.342, 192.071, 52623.289 21/09/21,16:39:33,00,08,1, 11.9,1,1, 10.937, 10686.334, 192.071, 52623.289 21/09/21,16:39:33,01,08,1, 11.9,1,1, 10.937, 10686.352, 192.052, 52623.293 21/09/21,16:39:33,02,08,1, 11.9,1,1, 10.937, 10686.365, 192.064, 52623.318 21/09/21,16:39:33,03,08,1, 11.9,1,1, 10.937, 10686.350, 192.095, 52623.292 21/09/21,16:39:33,04,08,1, 11.9,1,1, 10.937, 10686.399, 192.073, 52623.252 21/09/21,16:39:33,05,08,1, 11.9,1,1, 10.937, 10686.375, 192.058, 52623.346 21/09/21,16:39:33,06,08,1, 11.9,1,1, 10.937, 10686.344, 192.061, 52623.339 21/09/21,16:39:33,07,08,1, 11.9,1,1, 10.937, 10686.356, 192.059, 52623.352 21/09/21,16:39:33,08,08,1, 11.9,1,1, 10.937, 10686.384, 192.081, 52623.401 21/09/21,16:39:33,09,08,1, 11.9,1,1, 10.937, 10686.388, 192.076, 52623.412 21/09/21,16:39:33,10,08,1, 11.9,1,1, 10.937, 10686.358, 192.059, 52623.387 21/09/21,16:39:33,11,08,1, 11.9,1,1, 10.937, 10686.367, 192.049, 52623.377 21/09/21,16:39:33,12,08,1, 11.9,1,1, 10.937, 10686.382, 192.069, 52623.398 21/09/21,16:39:33,13,08,1, 11.9,1,1, 10.937, 10686.329, 192.060, 52623.361 21/09/21,16:39:33,14,08,1, 11.9,1,1, 10.937, 10686.369, 192.045, 52623.371 21/09/21,16:39:33,15,08,1, 11.9,1,1, 10.937, 10686.357, 192.056, 52623.402 21/09/21,16:39:33,16,08,1, 11.9,1,1, 10.937, 10686.331, 192.038, 52623.363 21/09/21,16:39:33,17,08,1, 11.9,1,1, 10.937, 10686.346, 191.998, 52623.398 21/09/21,16:39:33,18,08,1, 11.9,1,1, 10.937, 10686.354, 192.039, 52623.435 21/09/21,16:39:33,19,08,1, 11.9,1,1, 10.937, 10686.352, 192.011, 52623.445 21/09/21,16:39:34,00,07,1, 11.9,1,1, 10.933, 10686.351, 192.011, 52623.445 21/09/21,16:39:34,01,07,1, 11.9,1,1, 10.933, 10686.340, 192.002, 52623.403 21/09/21,16:39:34,02,07,1, 11.9,1,1, 10.933, 10686.321, 191.995, 52623.443 21/09/21,16:39:34,03,07,1, 11.9,1,1, 10.933, 10686.345, 192.035, 52623.434 21/09/21,16:39:34,04,07,1, 11.9,1,1, 10.933, 10686.299, 191.997, 52623.443 21/09/21,16:39:34,05,07,1, 11.9,1,1, 10.933, 10686.327, 192.007, 52623.461 21/09/21,16:39:34,06,07,1, 11.9,1,1, 10.933, 10686.322, 191.994, 52623.464 21/09/21,16:39:34,07,07,1, 11.9,1,1, 10.933, 10686.328, 191.999, 52623.449 21/09/21,16:39:34,08,07,1, 11.9,1,1, 10.933, 10686.315, 191.980, 52623.453 21/09/21,16:39:34,09,07,1, 11.9,1,1, 10.933, 10686.314, 191.991, 52623.478 21/09/21,16:39:34,10,07,1, 11.9,1,1, 10.933, 10686.306, 191.999, 52623.458 21/09/21,16:39:34,11,07,1, 11.9,1,1, 10.933, 10686.335, 192.006, 52623.487 21/09/21,16:39:34,12,07,1, 11.9,1,1, 10.933, 10686.335, 192.013, 52623.473 21/09/21,16:39:34,13,07,1, 11.9,1,1, 10.933, 10686.303, 191.968, 52623.471 21/09/21,16:39:34,14,07,1, 11.9,1,1, 10.933, 10686.295, 191.997, 52623.497 21/09/21,16:39:34,15,07,1, 11.9,1,1, 10.933, 10686.315, 191.966, 52623.494 21/09/21,16:39:34,16,07,1, 11.9,1,1, 10.933, 10686.279, 191.999, 52623.499 21/09/21,16:39:34,17,07,1, 11.9,1,1, 10.933, 10686.314, 192.001, 52623.511 21/09/21,16:39:34,18,07,1, 11.9,1,1, 10.933, 10686.293, 191.975, 52623.520 21/09/21,16:39:34,19,07,1, 11.9,1,1, 10.933, 10686.290, 191.962, 52623.517 21/09/21,16:39:35,00,07,1, 11.9,1,1, 10.932, 10686.284, 191.962, 52623.517 21/09/21,16:39:35,01,07,1, 11.9,1,1, 10.932, 10686.284, 191.965, 52623.518 21/09/21,16:39:35,02,07,1, 11.9,1,1, 10.932, 10686.278, 191.942, 52623.502 21/09/21,16:39:35,03,07,1, 11.9,1,1, 10.932, 10686.288, 191.968, 52623.523 21/09/21,16:39:35,04,07,1, 11.9,1,1, 10.932, 10686.291, 191.981, 52623.559 21/09/21,16:39:35,05,07,1, 11.9,1,1, 10.932, 10686.276, 191.951, 52623.553 21/09/21,16:39:35,06,07,1, 11.9,1,1, 10.932, 10686.275, 191.971, 52623.590 21/09/21,16:39:35,07,07,1, 11.9,1,1, 10.932, 10686.261, 191.925, 52623.525 21/09/21,16:39:35,08,07,1, 11.9,1,1, 10.932, 10686.248, 191.947, 52623.583 21/09/21,16:39:35,09,07,1, 11.9,1,1, 10.932, 10686.272, 191.916, 52623.521 21/09/21,16:39:35,10,07,1, 11.9,1,1, 10.932, 10686.221, 191.929, 52623.673 21/09/21,16:39:35,11,07,1, 11.9,1,1, 10.932, 10686.209, 191.911, 52623.655 21/09/21,16:39:35,12,07,1, 11.9,1,1, 10.932, 10686.190, 191.891, 52623.647 21/09/21,16:39:35,13,07,1, 11.9,1,1, 10.932, 10686.184, 191.910, 52623.593 21/09/21,16:39:35,14,07,1, 11.9,1,1, 10.932, 10686.164, 191.909, 52623.575 21/09/21,16:39:35,15,07,1, 11.9,1,1, 10.932, 10686.154, 191.890, 52623.548 21/09/21,16:39:35,16,07,1, 11.9,1,1, 10.932, 10686.149, 191.895, 52623.586 21/09/21,16:39:35,17,07,1, 11.9,1,1, 10.932, 10686.123, 191.875, 52623.596 21/09/21,16:39:35,18,07,1, 11.9,1,1, 10.932, 10686.113, 191.899, 52623.625 21/09/21,16:39:35,19,07,1, 11.9,1,1, 10.932, 10686.096, 191.899, 52623.582 21/09/21,16:39:36,00,07,1, 11.8,1,1, 10.933, 10686.092, 191.899, 52623.582 21/09/21,16:39:36,01,07,1, 11.8,1,1, 10.933, 10686.098, 191.893, 52623.643 21/09/21,16:39:36,02,07,1, 11.8,1,1, 10.933, 10686.072, 191.894, 52623.648 21/09/21,16:39:36,03,07,1, 11.8,1,1, 10.933, 10686.053, 191.876, 52623.646 21/09/21,16:39:36,04,07,1, 11.8,1,1, 10.933, 10686.040, 191.890, 52623.648 21/09/21,16:39:36,05,07,1, 11.8,1,1, 10.933, 10686.018, 191.893, 52623.647 21/09/21,16:39:36,06,07,1, 11.8,1,1, 10.933, 10686.044, 191.891, 52623.684 21/09/21,16:39:36,07,07,1, 11.8,1,1, 10.933, 10686.044, 191.878, 52623.672 21/09/21,16:39:36,08,07,1, 11.8,1,1, 10.933, 10686.022, 191.887, 52623.708 21/09/21,16:39:36,09,07,1, 11.8,1,1, 10.933, 10686.031, 191.894, 52623.693 21/09/21,16:39:36,10,07,1, 11.8,1,1, 10.933, 10686.039, 191.868, 52623.733 21/09/21,16:39:36,11,07,1, 11.8,1,1, 10.933, 10686.014, 191.879, 52623.723 21/09/21,16:39:36,12,07,1, 11.8,1,1, 10.933, 10686.003, 191.878, 52623.736 21/09/21,16:39:36,13,07,1, 11.8,1,1, 10.933, 10686.014, 191.878, 52623.742 21/09/21,16:39:36,14,07,1, 11.8,1,1, 10.933, 10685.995, 191.869, 52623.707 21/09/21,16:39:36,15,07,1, 11.8,1,1, 10.933, 10685.995, 191.874, 52623.701 21/09/21,16:39:36,16,07,1, 11.8,1,1, 10.933, 10685.991, 191.834, 52623.705 21/09/21,16:39:36,17,07,1, 11.8,1,1, 10.933, 10686.000, 191.834, 52623.735 21/09/21,16:39:36,18,07,1, 11.8,1,1, 10.933, 10686.011, 191.864, 52623.741 21/09/21,16:39:36,19,07,1, 11.8,1,1, 10.933, 10685.994, 191.866, 52623.755 21/09/21,16:39:37,00,07,1, 11.9,1,1, 10.932, 10685.992, 191.866, 52623.755 21/09/21,16:39:37,01,07,1, 11.9,1,1, 10.932, 10685.976, 191.832, 52623.785 21/09/21,16:39:37,02,07,1, 11.9,1,1, 10.932, 10685.967, 191.856, 52623.778 21/09/21,16:39:37,03,07,1, 11.9,1,1, 10.932, 10686.001, 191.854, 52623.776 21/09/21,16:39:37,04,07,1, 11.9,1,1, 10.932, 10686.007, 191.847, 52623.734 21/09/21,16:39:37,05,07,1, 11.9,1,1, 10.932, 10685.972, 191.855, 52623.765 21/09/21,16:39:37,06,07,1, 11.9,1,1, 10.932, 10686.004, 191.879, 52623.784 21/09/21,16:39:37,07,07,1, 11.9,1,1, 10.932, 10686.008, 191.846, 52623.827 21/09/21,16:39:37,08,07,1, 11.9,1,1, 10.932, 10686.001, 191.864, 52623.798 21/09/21,16:39:37,09,07,1, 11.9,1,1, 10.932, 10686.000, 191.865, 52623.855 21/09/21,16:39:37,10,07,1, 11.9,1,1, 10.932, 10686.006, 191.829, 52623.772 21/09/21,16:39:37,11,07,1, 11.9,1,1, 10.932, 10686.001, 191.827, 52623.777 21/09/21,16:39:37,12,07,1, 11.9,1,1, 10.932, 10686.013, 191.848, 52623.858 21/09/21,16:39:37,13,07,1, 11.9,1,1, 10.932, 10686.010, 191.828, 52623.818 21/09/21,16:39:37,14,07,1, 11.9,1,1, 10.932, 10686.007, 191.828, 52623.824 21/09/21,16:39:37,15,07,1, 11.9,1,1, 10.932, 10686.024, 191.844, 52623.836 21/09/21,16:39:37,16,07,1, 11.9,1,1, 10.932, 10685.980, 191.798, 52623.793 21/09/21,16:39:37,17,07,1, 11.9,1,1, 10.932, 10686.002, 191.805, 52623.825 21/09/21,16:39:37,18,07,1, 11.9,1,1, 10.932, 10686.016, 191.818, 52623.854 21/09/21,16:39:37,19,07,1, 11.9,1,1, 10.932, 10685.997, 191.778, 52623.789 21/09/21,16:39:38,00,08,1, 11.9,1,1, 10.932, 10685.992, 191.778, 52623.789 21/09/21,16:39:38,01,08,1, 11.9,1,1, 10.932, 10686.011, 191.778, 52623.813 21/09/21,16:39:38,02,08,1, 11.9,1,1, 10.932, 10686.009, 191.812, 52623.841 21/09/21,16:39:38,03,08,1, 11.9,1,1, 10.932, 10686.045, 191.828, 52623.866 21/09/21,16:39:38,04,08,1, 11.9,1,1, 10.932, 10686.034, 191.833, 52623.866 21/09/21,16:39:38,05,08,1, 11.9,1,1, 10.932, 10686.033, 191.790, 52623.895 21/09/21,16:39:38,06,08,1, 11.9,1,1, 10.932, 10686.009, 191.815, 52624.069 21/09/21,16:39:38,07,08,1, 11.9,1,1, 10.932, 10686.008, 191.823, 52623.923 21/09/21,16:39:38,08,08,1, 11.9,1,1, 10.932, 10686.005, 191.778, 52623.891 21/09/21,16:39:38,09,08,1, 11.9,1,1, 10.932, 10686.016, 191.786, 52623.916 21/09/21,16:39:38,10,08,1, 11.9,1,1, 10.932, 10686.035, 191.820, 52623.916 21/09/21,16:39:38,11,08,1, 11.9,1,1, 10.932, 10686.031, 191.784, 52623.871 21/09/21,16:39:38,12,08,1, 11.9,1,1, 10.932, 10686.040, 191.803, 52623.841 21/09/21,16:39:38,13,08,1, 11.9,1,1, 10.932, 10686.046, 191.800, 52623.932 21/09/21,16:39:38,14,08,1, 11.9,1,1, 10.932, 10686.027, 191.801, 52623.887 21/09/21,16:39:38,15,08,1, 11.9,1,1, 10.932, 10686.059, 191.844, 52623.925 21/09/21,16:39:38,16,08,1, 11.9,1,1, 10.932, 10686.047, 191.834, 52623.940 21/09/21,16:39:38,17,08,1, 11.9,1,1, 10.932, 10686.034, 191.821, 52623.948 21/09/21,16:39:38,18,08,1, 11.9,1,1, 10.932, 10686.034, 191.818, 52623.950 21/09/21,16:39:38,19,08,1, 11.9,1,1, 10.932, 10686.036, 191.783, 52623.945 21/09/21,16:39:39,00,08,1, 11.9,1,1, 10.932, 10686.034, 191.783, 52623.945 21/09/21,16:39:39,01,08,1, 11.9,1,1, 10.932, 10685.998, 191.788, 52623.941 21/09/21,16:39:39,02,08,1, 11.9,1,1, 10.932, 10686.044, 191.783, 52623.716 21/09/21,16:39:39,03,08,1, 11.9,1,1, 10.932, 10686.032, 191.793, 52623.938 21/09/21,16:39:39,04,08,1, 11.9,1,1, 10.932, 10685.988, 191.850, 52623.915 21/09/21,16:39:39,05,08,1, 11.9,1,1, 10.932, 10686.027, 191.850, 52623.985 21/09/21,16:39:39,06,08,1, 11.9,1,1, 10.932, 10686.000, 191.832, 52624.027 21/09/21,16:39:39,07,08,1, 11.9,1,1, 10.932, 10685.991, 191.835, 52624.035 21/09/21,16:39:39,08,08,1, 11.9,1,1, 10.932, 10686.008, 191.842, 52624.060 21/09/21,16:39:39,09,08,1, 11.9,1,1, 10.932, 10685.969, 191.831, 52624.007 21/09/21,16:39:39,10,08,1, 11.9,1,1, 10.932, 10685.965, 191.850, 52624.057 21/09/21,16:39:39,11,08,1, 11.9,1,1, 10.932, 10685.967, 191.853, 52624.023 21/09/21,16:39:39,12,08,1, 11.9,1,1, 10.932, 10685.953, 191.868, 52624.049 21/09/21,16:39:39,13,08,1, 11.9,1,1, 10.932, 10685.971, 191.876, 52624.066 21/09/21,16:39:39,14,08,1, 11.9,1,1, 10.932, 10685.954, 191.880, 52624.110 21/09/21,16:39:39,15,08,1, 11.9,1,1, 10.932, 10685.943, 191.866, 52624.095 21/09/21,16:39:39,16,08,1, 11.9,1,1, 10.932, 10685.932, 191.876, 52624.109 21/09/21,16:39:39,17,08,1, 11.9,1,1, 10.932, 10685.955, 191.884, 52624.085 21/09/21,16:39:39,18,08,1, 11.9,1,1, 10.932, 10685.953, 191.901, 52624.079 21/09/21,16:39:39,19,08,1, 11.9,1,1, 10.932, 10685.932, 191.908, 52624.125 21/09/21,16:39:40,00,08,1, 11.9,1,1, 10.934, 10685.925, 191.908, 52624.125 21/09/21,16:39:40,01,08,1, 11.9,1,1, 10.934, 10685.938, 191.912, 52624.078 21/09/21,16:39:40,02,08,1, 11.9,1,1, 10.934, 10685.952, 191.919, 52624.088 21/09/21,16:39:40,03,08,1, 11.9,1,1, 10.934, 10685.956, 191.930, 52624.105 21/09/21,16:39:40,04,08,1, 11.9,1,1, 10.934, 10685.940, 191.938, 52624.144 21/09/21,16:39:40,05,08,1, 11.9,1,1, 10.934, 10685.936, 191.944, 52624.119 21/09/21,16:39:40,06,08,1, 11.9,1,1, 10.934, 10685.974, 191.976, 52624.165 21/09/21,16:39:40,07,08,1, 11.9,1,1, 10.934, 10685.951, 191.970, 52624.159 21/09/21,16:39:40,08,08,1, 11.9,1,1, 10.934, 10685.963, 191.991, 52624.191 21/09/21,16:39:40,09,08,1, 11.9,1,1, 10.934, 10685.972, 192.010, 52624.188 21/09/21,16:39:40,10,08,1, 11.9,1,1, 10.934, 10685.983, 192.022, 52624.215 21/09/21,16:39:40,11,08,1, 11.9,1,1, 10.934, 10685.977, 192.007, 52624.205 21/09/21,16:39:40,12,08,1, 11.9,1,1, 10.934, 10685.992, 192.045, 52624.245 21/09/21,16:39:40,13,08,1, 11.9,1,1, 10.934, 10685.975, 192.031, 52624.225 21/09/21,16:39:40,14,08,1, 11.9,1,1, 10.934, 10685.970, 192.047, 52624.230 21/09/21,16:39:40,15,08,1, 11.9,1,1, 10.934, 10685.982, 192.046, 52624.247 21/09/21,16:39:40,16,08,1, 11.9,1,1, 10.934, 10686.002, 192.099, 52624.261 21/09/21,16:39:40,17,08,1, 11.9,1,1, 10.934, 10685.977, 192.073, 52624.240 21/09/21,16:39:40,18,08,1, 11.9,1,1, 10.934, 10685.984, 192.111, 52624.259 21/09/21,16:39:40,19,08,1, 11.9,1,1, 10.934, 10685.997, 192.097, 52624.235 21/09/21,16:39:41,00,07,1, 11.9,1,1, 10.934, 10685.992, 192.097, 52624.235 21/09/21,16:39:41,01,07,1, 11.9,1,1, 10.934, 10685.984, 192.117, 52624.316 21/09/21,16:39:41,02,07,1, 11.9,1,1, 10.934, 10686.000, 192.113, 52624.327 21/09/21,16:39:41,03,07,1, 11.9,1,1, 10.934, 10686.009, 192.123, 52624.309 21/09/21,16:39:41,04,07,1, 11.9,1,1, 10.934, 10686.034, 192.158, 52624.324 21/09/21,16:39:41,05,07,1, 11.9,1,1, 10.934, 10685.990, 192.159, 52624.327 21/09/21,16:39:41,06,07,1, 11.9,1,1, 10.934, 10685.993, 192.135, 52624.326 21/09/21,16:39:41,07,07,1, 11.9,1,1, 10.934, 10686.000, 192.148, 52624.316 21/09/21,16:39:41,08,07,1, 11.9,1,1, 10.934, 10685.979, 192.154, 52624.316 21/09/21,16:39:41,09,07,1, 11.9,1,1, 10.934, 10685.997, 192.164, 52624.345 21/09/21,16:39:41,10,07,1, 11.9,1,1, 10.934, 10685.967, 192.136, 52624.316 21/09/21,16:39:41,11,07,1, 11.9,1,1, 10.934, 10685.978, 192.165, 52624.348 21/09/21,16:39:41,12,07,1, 11.9,1,1, 10.934, 10685.958, 192.167, 52624.351 21/09/21,16:39:41,13,07,1, 11.9,1,1, 10.934, 10685.960, 192.163, 52624.351 21/09/21,16:39:41,14,07,1, 11.9,1,1, 10.934, 10685.967, 192.177, 52624.329 21/09/21,16:39:41,15,07,1, 11.9,1,1, 10.934, 10685.938, 192.161, 52624.348 21/09/21,16:39:41,16,07,1, 11.9,1,1, 10.934, 10685.948, 192.176, 52624.351 21/09/21,16:39:41,17,07,1, 11.9,1,1, 10.934, 10685.933, 192.178, 52624.363 21/09/21,16:39:41,18,07,1, 11.9,1,1, 10.934, 10685.950, 192.212, 52624.343 21/09/21,16:39:41,19,07,1, 11.9,1,1, 10.934, 10685.930, 192.176, 52624.381 21/09/21,16:39:42,00,07,1, 11.9,1,1, 10.936, 10685.925, 192.176, 52624.381 21/09/21,16:39:42,01,07,1, 11.9,1,1, 10.936, 10685.963, 192.175, 52624.366 21/09/21,16:39:42,02,07,1, 11.9,1,1, 10.936, 10685.948, 192.224, 52624.411 21/09/21,16:39:42,03,07,1, 11.9,1,1, 10.936, 10685.956, 192.244, 52624.420 21/09/21,16:39:42,04,07,1, 11.9,1,1, 10.936, 10685.968, 192.199, 52624.131 21/09/21,16:39:42,05,07,1, 11.9,1,1, 10.936, 10685.885, 192.228, 52624.411 21/09/21,16:39:42,06,07,1, 11.9,1,1, 10.936, 10685.902, 192.224, 52624.475 21/09/21,16:39:42,07,07,1, 11.9,1,1, 10.936, 10685.920, 192.235, 52624.423 21/09/21,16:39:42,08,07,1, 11.9,1,1, 10.936, 10685.938, 192.242, 52624.491 21/09/21,16:39:42,09,07,1, 11.9,1,1, 10.936, 10685.902, 192.237, 52624.365 21/09/21,16:39:42,10,07,1, 11.9,1,1, 10.936, 10685.944, 192.239, 52624.469 21/09/21,16:39:42,11,07,1, 11.9,1,1, 10.936, 10685.925, 192.239, 52624.446 21/09/21,16:39:42,12,07,1, 11.9,1,1, 10.936, 10685.932, 192.229, 52624.450 21/09/21,16:39:42,13,07,1, 11.9,1,1, 10.936, 10685.922, 192.243, 52624.483 21/09/21,16:39:42,14,07,1, 11.9,1,1, 10.936, 10685.920, 192.225, 52624.483 21/09/21,16:39:42,15,07,1, 11.9,1,1, 10.936, 10685.913, 192.251, 52624.456 21/09/21,16:39:42,16,07,1, 11.9,1,1, 10.936, 10685.926, 192.280, 52624.463 21/09/21,16:39:42,17,07,1, 11.9,1,1, 10.936, 10685.909, 192.253, 52624.482 21/09/21,16:39:42,18,07,1, 11.9,1,1, 10.936, 10685.937, 192.293, 52624.533 21/09/21,16:39:42,19,07,1, 11.9,1,1, 10.936, 10685.944, 192.274, 52624.531 21/09/21,16:39:43,00,07,1, 11.8,1,1, 10.931, 10685.942, 192.274, 52624.531 21/09/21,16:39:43,01,07,1, 11.8,1,1, 10.931, 10685.938, 192.301, 52624.524 21/09/21,16:39:43,02,07,1, 11.8,1,1, 10.931, 10685.957, 192.335, 52624.557 21/09/21,16:39:43,03,07,1, 11.8,1,1, 10.931, 10685.938, 192.307, 52624.527 21/09/21,16:39:43,04,07,1, 11.8,1,1, 10.931, 10685.962, 192.327, 52624.528 21/09/21,16:39:43,05,07,1, 11.8,1,1, 10.931, 10685.952, 192.328, 52624.568 21/09/21,16:39:43,06,07,1, 11.8,1,1, 10.931, 10685.939, 192.319, 52624.549 21/09/21,16:39:43,07,07,1, 11.8,1,1, 10.931, 10685.935, 192.310, 52624.518 21/09/21,16:39:43,08,07,1, 11.8,1,1, 10.931, 10685.941, 192.306, 52624.520 21/09/21,16:39:43,09,07,1, 11.8,1,1, 10.931, 10685.917, 192.356, 52624.508 21/09/21,16:39:43,10,07,1, 11.8,1,1, 10.931, 10685.956, 192.311, 52624.559 21/09/21,16:39:43,11,07,1, 11.8,1,1, 10.931, 10685.976, 192.369, 52624.578 21/09/21,16:39:43,12,07,1, 11.8,1,1, 10.931, 10685.990, 192.333, 52624.551 21/09/21,16:39:43,13,07,1, 11.8,1,1, 10.931, 10685.989, 192.337, 52624.595 21/09/21,16:39:43,14,07,1, 11.8,1,1, 10.931, 10685.991, 192.367, 52624.574 21/09/21,16:39:43,15,07,1, 11.8,1,1, 10.931, 10685.995, 192.354, 52624.533 21/09/21,16:39:43,16,07,1, 11.8,1,1, 10.931, 10686.060, 192.403, 52624.616 21/09/21,16:39:43,17,07,1, 11.8,1,1, 10.931, 10685.982, 192.380, 52624.599 21/09/21,16:39:43,18,07,1, 11.8,1,1, 10.931, 10686.012, 192.388, 52624.609 21/09/21,16:39:43,19,07,1, 11.8,1,1, 10.931, 10686.035, 192.397, 52624.599 21/09/21,16:39:44,00,08,1, 11.9,1,1, 10.934, 10686.034, 192.397, 52624.599 21/09/21,16:39:44,01,08,1, 11.9,1,1, 10.934, 10685.992, 192.441, 52624.669 21/09/21,16:39:44,02,08,1, 11.9,1,1, 10.934, 10686.055, 192.420, 52624.633 21/09/21,16:39:44,03,08,1, 11.9,1,1, 10.934, 10686.047, 192.405, 52624.617 21/09/21,16:39:44,04,08,1, 11.9,1,1, 10.934, 10686.033, 192.440, 52624.660 21/09/21,16:39:44,05,08,1, 11.9,1,1, 10.934, 10686.033, 192.461, 52624.649 21/09/21,16:39:44,06,08,1, 11.9,1,1, 10.934, 10686.045, 192.451, 52624.612 21/09/21,16:39:44,07,08,1, 11.9,1,1, 10.934, 10686.044, 192.452, 52624.608 21/09/21,16:39:44,08,08,1, 11.9,1,1, 10.934, 10686.061, 192.456, 52624.649 21/09/21,16:39:44,09,08,1, 11.9,1,1, 10.934, 10686.053, 192.462, 52624.673 21/09/21,16:39:44,10,08,1, 11.9,1,1, 10.934, 10686.047, 192.471, 52624.629 21/09/21,16:39:44,11,08,1, 11.9,1,1, 10.934, 10686.068, 192.486, 52624.665 21/09/21,16:39:44,12,08,1, 11.9,1,1, 10.934, 10686.065, 192.484, 52624.655 21/09/21,16:39:44,13,08,1, 11.9,1,1, 10.934, 10686.103, 192.533, 52624.700 21/09/21,16:39:44,14,08,1, 11.9,1,1, 10.934, 10686.083, 192.526, 52624.665 21/09/21,16:39:44,15,08,1, 11.9,1,1, 10.934, 10686.122, 192.552, 52624.695 21/09/21,16:39:44,16,08,1, 11.9,1,1, 10.934, 10686.102, 192.529, 52624.713 21/09/21,16:39:44,17,08,1, 11.9,1,1, 10.934, 10686.138, 192.576, 52624.727 21/09/21,16:39:44,18,08,1, 11.9,1,1, 10.934, 10686.128, 192.590, 52624.689 21/09/21,16:39:44,19,08,1, 11.9,1,1, 10.934, 10686.119, 192.566, 52624.696 21/09/21,16:39:45,00,07,1, 11.9,1,1, 10.933, 10686.117, 192.566, 52624.696 21/09/21,16:39:45,01,07,1, 11.9,1,1, 10.933, 10686.135, 192.585, 52624.736 21/09/21,16:39:45,02,07,1, 11.9,1,1, 10.933, 10686.133, 192.595, 52624.723 21/09/21,16:39:45,03,07,1, 11.9,1,1, 10.933, 10686.111, 192.607, 52624.756 21/09/21,16:39:45,04,07,1, 11.9,1,1, 10.933, 10686.102, 192.605, 52624.729 21/09/21,16:39:45,05,07,1, 11.9,1,1, 10.933, 10686.158, 192.587, 52624.670 21/09/21,16:39:45,06,07,1, 11.9,1,1, 10.933, 10686.107, 192.595, 52624.746 21/09/21,16:39:45,07,07,1, 11.9,1,1, 10.933, 10686.123, 192.623, 52624.789 21/09/21,16:39:45,08,07,1, 11.9,1,1, 10.933, 10686.119, 192.626, 52624.798 21/09/21,16:39:45,09,07,1, 11.9,1,1, 10.933, 10686.076, 192.561, 52624.732 21/09/21,16:39:45,10,07,1, 11.9,1,1, 10.933, 10686.109, 192.597, 52624.788 21/09/21,16:39:45,11,07,1, 11.9,1,1, 10.933, 10686.078, 192.575, 52624.814 21/09/21,16:39:45,12,07,1, 11.9,1,1, 10.933, 10686.071, 192.594, 52624.771 21/09/21,16:39:45,13,07,1, 11.9,1,1, 10.933, 10686.069, 192.569, 52624.799 21/09/21,16:39:45,14,07,1, 11.9,1,1, 10.933, 10686.086, 192.582, 52624.786 21/09/21,16:39:45,15,07,1, 11.9,1,1, 10.933, 10686.084, 192.558, 52624.786 21/09/21,16:39:45,16,07,1, 11.9,1,1, 10.933, 10686.048, 192.585, 52624.809 21/09/21,16:39:45,17,07,1, 11.9,1,1, 10.933, 10686.027, 192.553, 52624.822 21/09/21,16:39:45,18,07,1, 11.9,1,1, 10.933, 10686.056, 192.604, 52624.827 21/09/21,16:39:45,19,07,1, 11.9,1,1, 10.933, 10686.044, 192.599, 52624.800 21/09/21,16:39:46,00,07,1, 11.8,1,1, 10.935, 10686.042, 192.599, 52624.800 21/09/21,16:39:46,01,07,1, 11.8,1,1, 10.935, 10686.022, 192.594, 52624.840 21/09/21,16:39:46,02,07,1, 11.8,1,1, 10.935, 10686.005, 192.618, 52624.801 21/09/21,16:39:46,03,07,1, 11.8,1,1, 10.935, 10686.022, 192.634, 52624.813 21/09/21,16:39:46,04,07,1, 11.8,1,1, 10.935, 10686.013, 192.628, 52624.810 21/09/21,16:39:46,05,07,1, 11.8,1,1, 10.935, 10686.013, 192.618, 52624.837 21/09/21,16:39:46,06,07,1, 11.8,1,1, 10.935, 10685.997, 192.636, 52624.853 21/09/21,16:39:46,07,07,1, 11.8,1,1, 10.935, 10686.005, 192.621, 52624.877 21/09/21,16:39:46,08,07,1, 11.8,1,1, 10.935, 10685.965, 192.627, 52624.849 21/09/21,16:39:46,09,07,1, 11.8,1,1, 10.935, 10685.990, 192.646, 52624.854 21/09/21,16:39:46,10,07,1, 11.8,1,1, 10.935, 10685.997, 192.641, 52624.858 21/09/21,16:39:46,11,07,1, 11.8,1,1, 10.935, 10685.991, 192.656, 52624.867 21/09/21,16:39:46,12,07,1, 11.8,1,1, 10.935, 10686.004, 192.656, 52624.865 21/09/21,16:39:46,13,07,1, 11.8,1,1, 10.935, 10686.014, 192.688, 52624.885 21/09/21,16:39:46,14,07,1, 11.8,1,1, 10.935, 10686.017, 192.675, 52624.879 21/09/21,16:39:46,15,07,1, 11.8,1,1, 10.935, 10685.997, 192.661, 52624.859 21/09/21,16:39:46,16,07,1, 11.8,1,1, 10.935, 10686.001, 192.699, 52624.957 21/09/21,16:39:46,17,07,1, 11.8,1,1, 10.935, 10685.990, 192.667, 52624.891 21/09/21,16:39:46,18,07,1, 11.8,1,1, 10.935, 10686.014, 192.684, 52624.914 21/09/21,16:39:46,19,07,1, 11.8,1,1, 10.935, 10686.012, 192.689, 52624.919 21/09/21,16:39:47,00,08,1, 11.9,1,1, 10.933, 10686.009, 192.689, 52624.919 21/09/21,16:39:47,01,08,1, 11.9,1,1, 10.933, 10685.956, 192.687, 52624.888 21/09/21,16:39:47,02,08,1, 11.9,1,1, 10.933, 10685.992, 192.680, 52624.928 21/09/21,16:39:47,03,08,1, 11.9,1,1, 10.933, 10685.962, 192.696, 52624.926 21/09/21,16:39:47,04,08,1, 11.9,1,1, 10.933, 10685.972, 192.677, 52624.946 21/09/21,16:39:47,05,08,1, 11.9,1,1, 10.933, 10685.983, 192.659, 52624.909 21/09/21,16:39:47,06,08,1, 11.9,1,1, 10.933, 10685.982, 192.662, 52624.946 21/09/21,16:39:47,07,08,1, 11.9,1,1, 10.933, 10685.929, 192.640, 52624.936 21/09/21,16:39:47,08,08,1, 11.9,1,1, 10.933, 10685.937, 192.637, 52624.957 21/09/21,16:39:47,09,08,1, 11.9,1,1, 10.933, 10685.927, 192.653, 52624.915 21/09/21,16:39:47,10,08,1, 11.9,1,1, 10.933, 10685.939, 192.632, 52624.947 21/09/21,16:39:47,11,08,1, 11.9,1,1, 10.933, 10685.920, 192.652, 52624.937 21/09/21,16:39:47,12,08,1, 11.9,1,1, 10.933, 10685.907, 192.656, 52624.967 21/09/21,16:39:47,13,08,1, 11.9,1,1, 10.933, 10685.909, 192.665, 52624.974 21/09/21,16:39:47,14,08,1, 11.9,1,1, 10.933, 10685.907, 192.676, 52624.952 21/09/21,16:39:47,15,08,1, 11.9,1,1, 10.933, 10685.877, 192.659, 52624.955 21/09/21,16:39:47,16,08,1, 11.9,1,1, 10.933, 10685.904, 192.666, 52625.002 21/09/21,16:39:47,17,08,1, 11.9,1,1, 10.933, 10685.902, 192.643, 52624.959 21/09/21,16:39:47,18,08,1, 11.9,1,1, 10.933, 10685.866, 192.635, 52624.780 21/09/21,16:39:47,19,08,1, 11.9,1,1, 10.933, 10685.861, 192.646, 52625.085 21/09/21,16:39:48,00,07,1, 11.9,1,1, 10.931, 10685.859, 192.646, 52625.085 21/09/21,16:39:48,01,07,1, 11.9,1,1, 10.931, 10685.864, 192.675, 52625.051 21/09/21,16:39:48,02,07,1, 11.9,1,1, 10.931, 10685.863, 192.656, 52625.048 21/09/21,16:39:48,03,07,1, 11.9,1,1, 10.931, 10685.882, 192.650, 52625.040 21/09/21,16:39:48,04,07,1, 11.9,1,1, 10.931, 10685.876, 192.665, 52624.984 21/09/21,16:39:48,05,07,1, 11.9,1,1, 10.931, 10685.843, 192.684, 52625.011 21/09/21,16:39:48,06,07,1, 11.9,1,1, 10.931, 10685.872, 192.661, 52625.001 21/09/21,16:39:48,07,07,1, 11.9,1,1, 10.931, 10685.890, 192.725, 52625.014 21/09/21,16:39:48,08,07,1, 11.9,1,1, 10.931, 10685.873, 192.709, 52625.009 21/09/21,16:39:48,09,07,1, 11.9,1,1, 10.931, 10685.881, 192.732, 52625.012 21/09/21,16:39:48,10,07,1, 11.9,1,1, 10.931, 10685.885, 192.728, 52625.034 21/09/21,16:39:48,11,07,1, 11.9,1,1, 10.931, 10685.898, 192.737, 52625.051 21/09/21,16:39:48,12,07,1, 11.9,1,1, 10.931, 10685.881, 192.735, 52625.043 21/09/21,16:39:48,13,07,1, 11.9,1,1, 10.931, 10685.862, 192.742, 52625.050 21/09/21,16:39:48,14,07,1, 11.9,1,1, 10.931, 10685.877, 192.742, 52625.081 21/09/21,16:39:48,15,07,1, 11.9,1,1, 10.931, 10685.871, 192.734, 52625.010 21/09/21,16:39:48,16,07,1, 11.9,1,1, 10.931, 10685.828, 192.724, 52625.066 21/09/21,16:39:48,17,07,1, 11.9,1,1, 10.931, 10685.816, 192.720, 52625.042 21/09/21,16:39:48,18,07,1, 11.9,1,1, 10.931, 10685.821, 192.712, 52625.056 21/09/21,16:39:48,19,07,1, 11.9,1,1, 10.931, 10685.802, 192.721, 52625.090 21/09/21,16:39:49,00,07,1, 11.8,1,1, 10.933, 10685.800, 192.721, 52625.090 21/09/21,16:39:49,01,07,1, 11.8,1,1, 10.933, 10685.786, 192.701, 52625.096 21/09/21,16:39:49,02,07,1, 11.8,1,1, 10.933, 10685.774, 192.727, 52625.100 21/09/21,16:39:49,03,07,1, 11.8,1,1, 10.933, 10685.751, 192.740, 52625.108 21/09/21,16:39:49,04,07,1, 11.8,1,1, 10.933, 10685.762, 192.708, 52625.097 21/09/21,16:39:49,05,07,1, 11.8,1,1, 10.933, 10685.747, 192.724, 52625.139 21/09/21,16:39:49,06,07,1, 11.8,1,1, 10.933, 10685.736, 192.695, 52625.076 21/09/21,16:39:49,07,07,1, 11.8,1,1, 10.933, 10685.773, 192.718, 52625.114 21/09/21,16:39:49,08,07,1, 11.8,1,1, 10.933, 10685.728, 192.716, 52625.098 21/09/21,16:39:49,09,07,1, 11.8,1,1, 10.933, 10685.710, 192.716, 52625.087 21/09/21,16:39:49,10,07,1, 11.8,1,1, 10.933, 10685.705, 192.732, 52625.373 21/09/21,16:39:49,11,07,1, 11.8,1,1, 10.933, 10685.751, 192.724, 52625.167 21/09/21,16:39:49,12,07,1, 11.8,1,1, 10.933, 10685.703, 192.703, 52625.108 21/09/21,16:39:49,13,07,1, 11.8,1,1, 10.933, 10685.689, 192.700, 52625.095 21/09/21,16:39:49,14,07,1, 11.8,1,1, 10.933, 10685.673, 192.730, 52625.243 21/09/21,16:39:49,15,07,1, 11.8,1,1, 10.933, 10685.665, 192.721, 52625.121 21/09/21,16:39:49,16,07,1, 11.8,1,1, 10.933, 10685.688, 192.707, 52625.154 21/09/21,16:39:49,17,07,1, 11.8,1,1, 10.933, 10685.673, 192.723, 52625.107 21/09/21,16:39:49,18,07,1, 11.8,1,1, 10.933, 10685.638, 192.718, 52625.118 21/09/21,16:39:49,19,07,1, 11.8,1,1, 10.933, 10685.658, 192.726, 52625.131 21/09/21,16:39:50,00,07,1, 11.9,1,1, 10.932, 10685.650, 192.726, 52625.131 21/09/21,16:39:50,01,07,1, 11.9,1,1, 10.932, 10685.623, 192.714, 52625.151 21/09/21,16:39:50,02,07,1, 11.9,1,1, 10.932, 10685.654, 192.753, 52625.169 21/09/21,16:39:50,03,07,1, 11.9,1,1, 10.932, 10685.661, 192.739, 52625.212 21/09/21,16:39:50,04,07,1, 11.9,1,1, 10.932, 10685.600, 192.750, 52625.245 21/09/21,16:39:50,05,07,1, 11.9,1,1, 10.932, 10685.647, 192.709, 52625.173 21/09/21,16:39:50,06,07,1, 11.9,1,1, 10.932, 10685.624, 192.707, 52625.152 21/09/21,16:39:50,07,07,1, 11.9,1,1, 10.932, 10685.606, 192.687, 52625.169 21/09/21,16:39:50,08,07,1, 11.9,1,1, 10.932, 10685.583, 192.686, 52625.218 21/09/21,16:39:50,09,07,1, 11.9,1,1, 10.932, 10685.582, 192.717, 52625.203 21/09/21,16:39:50,10,07,1, 11.9,1,1, 10.932, 10685.571, 192.714, 52625.216 21/09/21,16:39:50,11,07,1, 11.9,1,1, 10.932, 10685.565, 192.678, 52625.151 21/09/21,16:39:50,12,07,1, 11.9,1,1, 10.932, 10685.577, 192.678, 52625.169 21/09/21,16:39:50,13,07,1, 11.9,1,1, 10.932, 10685.580, 192.705, 52625.211 21/09/21,16:39:50,14,07,1, 11.9,1,1, 10.932, 10685.571, 192.683, 52625.195 21/09/21,16:39:50,15,07,1, 11.9,1,1, 10.932, 10685.533, 192.653, 52625.125 21/09/21,16:39:50,16,07,1, 11.9,1,1, 10.932, 10685.571, 192.667, 52625.260 21/09/21,16:39:50,17,07,1, 11.9,1,1, 10.932, 10685.559, 192.643, 52625.193 21/09/21,16:39:50,18,07,1, 11.9,1,1, 10.932, 10685.530, 192.654, 52625.241 21/09/21,16:39:50,19,07,1, 11.9,1,1, 10.932, 10685.518, 192.653, 52625.247 21/09/21,16:39:51,00,07,1, 11.9,1,1, 10.934, 10685.517, 192.653, 52625.247 21/09/21,16:39:51,01,07,1, 11.9,1,1, 10.934, 10685.464, 192.634, 52625.220 21/09/21,16:39:51,02,07,1, 11.9,1,1, 10.934, 10685.460, 192.632, 52625.283 21/09/21,16:39:51,03,07,1, 11.9,1,1, 10.934, 10685.443, 192.607, 52625.245 21/09/21,16:39:51,04,07,1, 11.9,1,1, 10.934, 10685.463, 192.606, 52625.229 21/09/21,16:39:51,05,07,1, 11.9,1,1, 10.934, 10685.459, 192.633, 52625.279 21/09/21,16:39:51,06,07,1, 11.9,1,1, 10.934, 10685.436, 192.598, 52625.276 21/09/21,16:39:51,07,07,1, 11.9,1,1, 10.934, 10685.457, 192.611, 52625.263 21/09/21,16:39:51,08,07,1, 11.9,1,1, 10.934, 10685.434, 192.595, 52625.303 21/09/21,16:39:51,09,07,1, 11.9,1,1, 10.934, 10685.406, 192.609, 52625.206 21/09/21,16:39:51,10,07,1, 11.9,1,1, 10.934, 10685.383, 192.584, 52625.218 21/09/21,16:39:51,11,07,1, 11.9,1,1, 10.934, 10685.416, 192.585, 52625.276 21/09/21,16:39:51,12,07,1, 11.9,1,1, 10.934, 10685.369, 192.595, 52625.255 21/09/21,16:39:51,13,07,1, 11.9,1,1, 10.934, 10685.329, 192.592, 52625.228 21/09/21,16:39:51,14,07,1, 11.9,1,1, 10.934, 10685.348, 192.595, 52625.251 21/09/21,16:39:51,15,07,1, 11.9,1,1, 10.934, 10685.343, 192.554, 52625.269 21/09/21,16:39:51,16,07,1, 11.9,1,1, 10.934, 10685.319, 192.550, 52625.230 21/09/21,16:39:51,17,07,1, 11.9,1,1, 10.934, 10685.312, 192.582, 52625.251 21/09/21,16:39:51,18,07,1, 11.9,1,1, 10.934, 10685.280, 192.567, 52625.218 21/09/21,16:39:51,19,07,1, 11.9,1,1, 10.934, 10685.285, 192.583, 52625.288 21/09/21,16:39:52,00,08,1, 11.9,1,1, 10.934, 10685.283, 192.583, 52625.288 21/09/21,16:39:52,01,08,1, 11.9,1,1, 10.934, 10685.285, 192.585, 52625.294 21/09/21,16:39:52,02,08,1, 11.9,1,1, 10.934, 10685.284, 192.605, 52625.281 21/09/21,16:39:52,03,08,1, 11.9,1,1, 10.934, 10685.274, 192.596, 52625.352 21/09/21,16:39:52,04,08,1, 11.9,1,1, 10.934, 10685.227, 192.582, 52625.303 21/09/21,16:39:52,05,08,1, 11.9,1,1, 10.934, 10685.246, 192.591, 52625.320 21/09/21,16:39:52,06,08,1, 11.9,1,1, 10.934, 10685.202, 192.600, 52625.309 21/09/21,16:39:52,07,08,1, 11.9,1,1, 10.934, 10685.215, 192.586, 52625.318 21/09/21,16:39:52,08,08,1, 11.9,1,1, 10.934, 10685.186, 192.589, 52625.307 21/09/21,16:39:52,09,08,1, 11.9,1,1, 10.934, 10685.172, 192.555, 52625.362 21/09/21,16:39:52,10,08,1, 11.9,1,1, 10.934, 10685.138, 192.575, 52625.349 21/09/21,16:39:52,11,08,1, 11.9,1,1, 10.934, 10685.174, 192.581, 52625.365 21/09/21,16:39:52,12,08,1, 11.9,1,1, 10.934, 10685.136, 192.560, 52625.339 21/09/21,16:39:52,13,08,1, 11.9,1,1, 10.934, 10685.146, 192.570, 52625.353 21/09/21,16:39:52,14,08,1, 11.9,1,1, 10.934, 10685.146, 192.575, 52625.370 21/09/21,16:39:52,15,08,1, 11.9,1,1, 10.934, 10685.113, 192.545, 52625.351 21/09/21,16:39:52,16,08,1, 11.9,1,1, 10.934, 10685.130, 192.563, 52625.384 21/09/21,16:39:52,17,08,1, 11.9,1,1, 10.934, 10685.093, 192.533, 52625.362 21/09/21,16:39:52,18,08,1, 11.9,1,1, 10.934, 10685.118, 192.579, 52625.395 21/09/21,16:39:52,19,08,1, 11.9,1,1, 10.934, 10685.100, 192.576, 52625.393 21/09/21,16:39:53,00,07,1, 11.9,1,1, 10.930, 10685.099, 192.576, 52625.393 21/09/21,16:39:53,01,07,1, 11.9,1,1, 10.930, 10685.079, 192.543, 52625.383 21/09/21,16:39:53,02,07,1, 11.9,1,1, 10.930, 10685.077, 192.564, 52625.387 21/09/21,16:39:53,03,07,1, 11.9,1,1, 10.930, 10685.050, 192.531, 52625.445 21/09/21,16:39:53,04,07,1, 11.9,1,1, 10.930, 10685.067, 192.557, 52625.433 21/09/21,16:39:53,05,07,1, 11.9,1,1, 10.930, 10685.057, 192.568, 52625.455 21/09/21,16:39:53,06,07,1, 11.9,1,1, 10.930, 10685.005, 192.535, 52625.416 21/09/21,16:39:53,07,07,1, 11.9,1,1, 10.930, 10685.042, 192.556, 52625.448 21/09/21,16:39:53,08,07,1, 11.9,1,1, 10.930, 10685.035, 192.523, 52625.463 21/09/21,16:39:53,09,07,1, 11.9,1,1, 10.930, 10685.010, 192.528, 52625.460 21/09/21,16:39:53,10,07,1, 11.9,1,1, 10.930, 10684.999, 192.506, 52625.476 21/09/21,16:39:53,11,07,1, 11.9,1,1, 10.930, 10684.995, 192.499, 52625.519 21/09/21,16:39:53,12,07,1, 11.9,1,1, 10.930, 10684.987, 192.505, 52625.498 21/09/21,16:39:53,13,07,1, 11.9,1,1, 10.930, 10685.005, 192.518, 52625.474 21/09/21,16:39:53,14,07,1, 11.9,1,1, 10.930, 10684.989, 192.534, 52625.504 21/09/21,16:39:53,15,07,1, 11.9,1,1, 10.930, 10684.990, 192.509, 52625.512 21/09/21,16:39:53,16,07,1, 11.9,1,1, 10.930, 10684.978, 192.500, 52625.487 21/09/21,16:39:53,17,07,1, 11.9,1,1, 10.930, 10684.982, 192.504, 52625.511 21/09/21,16:39:53,18,07,1, 11.9,1,1, 10.930, 10684.934, 192.517, 52625.495 21/09/21,16:39:53,19,07,1, 11.9,1,1, 10.930, 10684.950, 192.490, 52625.550 21/09/21,16:39:54,00,07,1, 11.9,1,1, 10.933, 10684.949, 192.490, 52625.550 21/09/21,16:39:54,01,07,1, 11.9,1,1, 10.933, 10684.894, 192.459, 52625.551 21/09/21,16:39:54,02,07,1, 11.9,1,1, 10.933, 10684.899, 192.470, 52625.513 21/09/21,16:39:54,03,07,1, 11.9,1,1, 10.933, 10684.863, 192.475, 52625.569 21/09/21,16:39:54,04,07,1, 11.9,1,1, 10.933, 10684.838, 192.432, 52625.539 21/09/21,16:39:54,05,07,1, 11.9,1,1, 10.933, 10684.854, 192.451, 52625.567 21/09/21,16:39:54,06,07,1, 11.9,1,1, 10.933, 10684.859, 192.456, 52625.586 21/09/21,16:39:54,07,07,1, 11.9,1,1, 10.933, 10684.825, 192.461, 52625.575 21/09/21,16:39:54,08,07,1, 11.9,1,1, 10.933, 10684.820, 192.456, 52625.583 21/09/21,16:39:54,09,07,1, 11.9,1,1, 10.933, 10684.797, 192.429, 52625.621 21/09/21,16:39:54,10,07,1, 11.9,1,1, 10.933, 10684.821, 192.449, 52625.608 21/09/21,16:39:54,11,07,1, 11.9,1,1, 10.933, 10684.817, 192.425, 52625.593 21/09/21,16:39:54,12,07,1, 11.9,1,1, 10.933, 10684.819, 192.455, 52625.620 21/09/21,16:39:54,13,07,1, 11.9,1,1, 10.933, 10684.784, 192.448, 52625.597 21/09/21,16:39:54,14,07,1, 11.9,1,1, 10.933, 10684.775, 192.449, 52625.565 21/09/21,16:39:54,15,07,1, 11.9,1,1, 10.933, 10684.784, 192.426, 52625.648 21/09/21,16:39:54,16,07,1, 11.9,1,1, 10.933, 10684.773, 192.443, 52625.611 21/09/21,16:39:54,17,07,1, 11.9,1,1, 10.933, 10684.761, 192.410, 52625.618 21/09/21,16:39:54,18,07,1, 11.9,1,1, 10.933, 10684.743, 192.425, 52625.639 21/09/21,16:39:54,19,07,1, 11.9,1,1, 10.933, 10684.731, 192.453, 52625.620 21/09/21,16:39:55,00,07,1, 11.8,1,1, 10.932, 10684.724, 192.453, 52625.620 21/09/21,16:39:55,01,07,1, 11.8,1,1, 10.932, 10684.731, 192.407, 52625.638 21/09/21,16:39:55,02,07,1, 11.8,1,1, 10.932, 10684.702, 192.376, 52625.665 21/09/21,16:39:55,03,07,1, 11.8,1,1, 10.932, 10684.710, 192.363, 52625.642 21/09/21,16:39:55,04,07,1, 11.8,1,1, 10.932, 10684.665, 192.374, 52625.671 21/09/21,16:39:55,05,07,1, 11.8,1,1, 10.932, 10684.660, 192.370, 52625.665 21/09/21,16:39:55,06,07,1, 11.8,1,1, 10.932, 10684.630, 192.334, 52625.626 21/09/21,16:39:55,07,07,1, 11.8,1,1, 10.932, 10684.652, 192.363, 52625.697 21/09/21,16:39:55,08,07,1, 11.8,1,1, 10.932, 10684.620, 192.326, 52625.710 21/09/21,16:39:55,09,07,1, 11.8,1,1, 10.932, 10684.610, 192.298, 52625.702 21/09/21,16:39:55,10,07,1, 11.8,1,1, 10.932, 10684.603, 192.304, 52625.742 21/09/21,16:39:55,11,07,1, 11.8,1,1, 10.932, 10684.557, 192.302, 52625.678 21/09/21,16:39:55,12,07,1, 11.8,1,1, 10.932, 10684.607, 192.321, 52625.725 21/09/21,16:39:55,13,07,1, 11.8,1,1, 10.932, 10684.560, 192.274, 52625.691 21/09/21,16:39:55,14,07,1, 11.8,1,1, 10.932, 10684.587, 192.272, 52625.701 21/09/21,16:39:55,15,07,1, 11.8,1,1, 10.932, 10684.562, 192.269, 52625.718 21/09/21,16:39:55,16,07,1, 11.8,1,1, 10.932, 10684.589, 192.266, 52625.743 21/09/21,16:39:55,17,07,1, 11.8,1,1, 10.932, 10684.570, 192.230, 52625.720 21/09/21,16:39:55,18,07,1, 11.8,1,1, 10.932, 10684.545, 192.258, 52625.715 21/09/21,16:39:55,19,07,1, 11.8,1,1, 10.932, 10684.552, 192.251, 52625.744 21/09/21,16:39:56,00,08,1, 11.9,1,1, 10.936, 10684.549, 192.251, 52625.744 21/09/21,16:39:56,01,08,1, 11.9,1,1, 10.936, 10684.536, 192.237, 52625.784 21/09/21,16:39:56,02,08,1, 11.9,1,1, 10.936, 10684.513, 192.182, 52625.749 21/09/21,16:39:56,03,08,1, 11.9,1,1, 10.936, 10684.513, 192.176, 52625.787 21/09/21,16:39:56,04,08,1, 11.9,1,1, 10.936, 10684.502, 192.171, 52625.802 21/09/21,16:39:56,05,08,1, 11.9,1,1, 10.936, 10684.489, 192.192, 52625.799 21/09/21,16:39:56,06,08,1, 11.9,1,1, 10.936, 10684.457, 192.169, 52625.804 21/09/21,16:39:56,07,08,1, 11.9,1,1, 10.936, 10684.458, 192.162, 52625.837 21/09/21,16:39:56,08,08,1, 11.9,1,1, 10.936, 10684.411, 192.151, 52625.820 21/09/21,16:39:56,09,08,1, 11.9,1,1, 10.936, 10684.420, 192.150, 52625.820 21/09/21,16:39:56,10,08,1, 11.9,1,1, 10.936, 10684.399, 192.129, 52625.785 21/09/21,16:39:56,11,08,1, 11.9,1,1, 10.936, 10684.387, 192.133, 52625.829 21/09/21,16:39:56,12,08,1, 11.9,1,1, 10.936, 10684.379, 192.131, 52625.844 21/09/21,16:39:56,13,08,1, 11.9,1,1, 10.936, 10684.338, 192.125, 52625.818 21/09/21,16:39:56,14,08,1, 11.9,1,1, 10.936, 10684.325, 192.103, 52625.844 21/09/21,16:39:56,15,08,1, 11.9,1,1, 10.936, 10684.317, 192.109, 52625.847 21/09/21,16:39:56,16,08,1, 11.9,1,1, 10.936, 10684.306, 192.081, 52625.870 21/09/21,16:39:56,17,08,1, 11.9,1,1, 10.936, 10684.299, 192.072, 52625.860 21/09/21,16:39:56,18,08,1, 11.9,1,1, 10.936, 10684.267, 192.045, 52625.828 21/09/21,16:39:56,19,08,1, 11.9,1,1, 10.936, 10684.267, 192.049, 52625.875 21/09/21,16:39:57,00,08,1, 11.8,1,1, 10.932, 10684.265, 192.049, 52625.875 21/09/21,16:39:57,01,08,1, 11.8,1,1, 10.932, 10684.225, 192.008, 52625.885 21/09/21,16:39:57,02,08,1, 11.8,1,1, 10.932, 10684.209, 192.018, 52625.884 21/09/21,16:39:57,03,08,1, 11.8,1,1, 10.932, 10684.211, 192.005, 52625.899 21/09/21,16:39:57,04,08,1, 11.8,1,1, 10.932, 10684.174, 191.968, 52625.876 21/09/21,16:39:57,05,08,1, 11.8,1,1, 10.932, 10684.136, 191.964, 52625.899 21/09/21,16:39:57,06,08,1, 11.8,1,1, 10.932, 10684.118, 191.947, 52625.942 21/09/21,16:39:57,07,08,1, 11.8,1,1, 10.932, 10684.138, 191.959, 52625.910 21/09/21,16:39:57,08,08,1, 11.8,1,1, 10.932, 10684.136, 191.979, 52625.954 21/09/21,16:39:57,09,08,1, 11.8,1,1, 10.932, 10684.095, 191.921, 52625.963 21/09/21,16:39:57,10,08,1, 11.8,1,1, 10.932, 10684.103, 191.957, 52625.974 21/09/21,16:39:57,11,08,1, 11.8,1,1, 10.932, 10684.108, 191.922, 52625.999 21/09/21,16:39:57,12,08,1, 11.8,1,1, 10.932, 10684.093, 191.905, 52625.981 21/09/21,16:39:57,13,08,1, 11.8,1,1, 10.932, 10684.087, 191.906, 52625.975 21/09/21,16:39:57,14,08,1, 11.8,1,1, 10.932, 10684.066, 191.915, 52626.017 21/09/21,16:39:57,15,08,1, 11.8,1,1, 10.932, 10684.060, 191.869, 52625.929 21/09/21,16:39:57,16,08,1, 11.8,1,1, 10.932, 10684.051, 191.859, 52625.997 21/09/21,16:39:57,17,08,1, 11.8,1,1, 10.932, 10684.063, 191.869, 52625.967 21/09/21,16:39:57,18,08,1, 11.8,1,1, 10.932, 10684.058, 191.869, 52626.031 21/09/21,16:39:57,19,08,1, 11.8,1,1, 10.932, 10684.036, 191.833, 52625.994 21/09/21,16:39:58,00,09,1, 11.9,1,1, 10.935, 10684.031, 191.833, 52625.994 21/09/21,16:39:58,01,09,1, 11.9,1,1, 10.935, 10683.985, 191.792, 52626.029 21/09/21,16:39:58,02,09,1, 11.9,1,1, 10.935, 10683.966, 191.806, 52625.990 21/09/21,16:39:58,03,09,1, 11.9,1,1, 10.935, 10683.991, 191.830, 52626.013 21/09/21,16:39:58,04,09,1, 11.9,1,1, 10.935, 10683.972, 191.830, 52626.065 21/09/21,16:39:58,05,09,1, 11.9,1,1, 10.935, 10683.986, 191.825, 52626.059 21/09/21,16:39:58,06,09,1, 11.9,1,1, 10.935, 10683.965, 191.799, 52626.067 21/09/21,16:39:58,07,09,1, 11.9,1,1, 10.935, 10683.953, 191.822, 52626.066 21/09/21,16:39:58,08,09,1, 11.9,1,1, 10.935, 10683.949, 191.797, 52626.323 21/09/21,16:39:58,09,09,1, 11.9,1,1, 10.935, 10683.948, 191.776, 52625.991 21/09/21,16:39:58,10,09,1, 11.9,1,1, 10.935, 10683.902, 191.773, 52626.050 21/09/21,16:39:58,11,09,1, 11.9,1,1, 10.935, 10683.882, 191.756, 52626.086 21/09/21,16:39:58,12,09,1, 11.9,1,1, 10.935, 10683.881, 191.721, 52626.085 21/09/21,16:39:58,13,09,1, 11.9,1,1, 10.935, 10683.880, 191.738, 52626.061 21/09/21,16:39:58,14,09,1, 11.9,1,1, 10.935, 10683.861, 191.710, 52626.100 21/09/21,16:39:58,15,09,1, 11.9,1,1, 10.935, 10683.825, 191.715, 52626.119 21/09/21,16:39:58,16,09,1, 11.9,1,1, 10.935, 10683.849, 191.697, 52626.122 21/09/21,16:39:58,17,09,1, 11.9,1,1, 10.935, 10683.817, 191.682, 52626.160 21/09/21,16:39:58,18,09,1, 11.9,1,1, 10.935, 10683.817, 191.679, 52626.136 21/09/21,16:39:58,19,09,1, 11.9,1,1, 10.935, 10683.796, 191.669, 52626.124 21/09/21,16:39:59,00,07,1, 11.9,1,1, 10.932, 10683.789, 191.669, 52626.124 21/09/21,16:39:59,01,07,1, 11.9,1,1, 10.932, 10683.761, 191.658, 52626.147 21/09/21,16:39:59,02,07,1, 11.9,1,1, 10.932, 10683.750, 191.669, 52626.177 21/09/21,16:39:59,03,07,1, 11.9,1,1, 10.932, 10683.730, 191.631, 52626.145 21/09/21,16:39:59,04,07,1, 11.9,1,1, 10.932, 10683.712, 191.614, 52626.176 21/09/21,16:39:59,05,07,1, 11.9,1,1, 10.932, 10683.685, 191.587, 52626.161 21/09/21,16:39:59,06,07,1, 11.9,1,1, 10.932, 10683.732, 191.599, 52626.197 21/09/21,16:39:59,07,07,1, 11.9,1,1, 10.932, 10683.679, 191.609, 52626.215 21/09/21,16:39:59,08,07,1, 11.9,1,1, 10.932, 10683.666, 191.566, 52626.209 21/09/21,16:39:59,09,07,1, 11.9,1,1, 10.932, 10683.682, 191.586, 52626.237 21/09/21,16:39:59,10,07,1, 11.9,1,1, 10.932, 10683.646, 191.544, 52626.200 21/09/21,16:39:59,11,07,1, 11.9,1,1, 10.932, 10683.612, 191.545, 52626.220 21/09/21,16:39:59,12,07,1, 11.9,1,1, 10.932, 10683.605, 191.554, 52626.258 21/09/21,16:39:59,13,07,1, 11.9,1,1, 10.932, 10683.627, 191.524, 52626.233 21/09/21,16:39:59,14,07,1, 11.9,1,1, 10.932, 10683.594, 191.527, 52626.220 21/09/21,16:39:59,15,07,1, 11.9,1,1, 10.932, 10683.581, 191.491, 52626.251 21/09/21,16:39:59,16,07,1, 11.9,1,1, 10.932, 10683.551, 191.489, 52626.232 21/09/21,16:39:59,17,07,1, 11.9,1,1, 10.932, 10683.566, 191.499, 52626.242 21/09/21,16:39:59,18,07,1, 11.9,1,1, 10.932, 10683.559, 191.464, 52626.279 21/09/21,16:39:59,19,07,1, 11.9,1,1, 10.932, 10683.549, 191.472, 52626.306 21/09/21,16:40:00,00,09,1, 11.8,1,1, 10.933, 10683.547, 191.472, 52626.306 21/09/21,16:40:00,01,09,1, 11.8,1,1, 10.933, 10683.508, 191.461, 52626.338 21/09/21,16:40:00,02,09,1, 11.8,1,1, 10.933, 10683.492, 191.435, 52626.313 21/09/21,16:40:00,03,09,1, 11.8,1,1, 10.933, 10683.469, 191.435, 52626.270 21/09/21,16:40:00,04,09,1, 11.8,1,1, 10.933, 10683.447, 191.431, 52626.291 21/09/21,16:40:00,05,09,1, 11.8,1,1, 10.933, 10683.455, 191.460, 52626.326 21/09/21,16:40:00,06,09,1, 11.8,1,1, 10.933, 10683.451, 191.428, 52626.333 21/09/21,16:40:00,07,09,1, 11.8,1,1, 10.933, 10683.421, 191.406, 52626.320 21/09/21,16:40:00,08,09,1, 11.8,1,1, 10.933, 10683.402, 191.395, 52626.330 21/09/21,16:40:00,09,09,1, 11.8,1,1, 10.933, 10683.386, 191.414, 52626.437 21/09/21,16:40:00,10,09,1, 11.8,1,1, 10.933, 10683.400, 191.386, 52626.328 21/09/21,16:40:00,11,09,1, 11.8,1,1, 10.933, 10683.383, 191.364, 52626.339 21/09/21,16:40:00,12,09,1, 11.8,1,1, 10.933, 10683.382, 191.404, 52626.396 21/09/21,16:40:00,13,09,1, 11.8,1,1, 10.933, 10683.371, 191.376, 52626.392 21/09/21,16:40:00,14,09,1, 11.8,1,1, 10.933, 10683.361, 191.385, 52626.384 21/09/21,16:40:00,15,09,1, 11.8,1,1, 10.933, 10683.355, 191.366, 52626.422 21/09/21,16:40:00,16,09,1, 11.8,1,1, 10.933, 10683.340, 191.336, 52626.374 21/09/21,16:40:00,17,09,1, 11.8,1,1, 10.933, 10683.312, 191.330, 52626.356 21/09/21,16:40:00,18,09,1, 11.8,1,1, 10.933, 10683.306, 191.366, 52626.422 21/09/21,16:40:00,19,09,1, 11.8,1,1, 10.933, 10683.308, 191.339, 52626.414 21/09/21,16:40:01,00,08,1, 11.9,1,1, 10.933, 10683.305, 191.339, 52626.414 21/09/21,16:40:01,01,08,1, 11.9,1,1, 10.933, 10683.282, 191.322, 52626.428 21/09/21,16:40:01,02,08,1, 11.9,1,1, 10.933, 10683.254, 191.313, 52626.439 21/09/21,16:40:01,03,08,1, 11.9,1,1, 10.933, 10683.269, 191.289, 52626.428 21/09/21,16:40:01,04,08,1, 11.9,1,1, 10.933, 10683.250, 191.287, 52626.456 21/09/21,16:40:01,05,08,1, 11.9,1,1, 10.933, 10683.261, 191.299, 52626.487 21/09/21,16:40:01,06,08,1, 11.9,1,1, 10.933, 10683.239, 191.265, 52626.483 21/09/21,16:40:01,07,08,1, 11.9,1,1, 10.933, 10683.206, 191.269, 52626.464 21/09/21,16:40:01,08,08,1, 11.9,1,1, 10.933, 10683.205, 191.261, 52626.486 21/09/21,16:40:01,09,08,1, 11.9,1,1, 10.933, 10683.208, 191.286, 52626.510 21/09/21,16:40:01,10,08,1, 11.9,1,1, 10.933, 10683.172, 191.230, 52626.527 21/09/21,16:40:01,11,08,1, 11.9,1,1, 10.933, 10683.165, 191.245, 52626.535 21/09/21,16:40:01,12,08,1, 11.9,1,1, 10.933, 10683.171, 191.240, 52626.514 21/09/21,16:40:01,13,08,1, 11.9,1,1, 10.933, 10683.166, 191.260, 52626.540 21/09/21,16:40:01,14,08,1, 11.9,1,1, 10.933, 10683.152, 191.214, 52626.496 21/09/21,16:40:01,15,08,1, 11.9,1,1, 10.933, 10683.126, 191.217, 52626.524 21/09/21,16:40:01,16,08,1, 11.9,1,1, 10.933, 10683.144, 191.229, 52626.584 21/09/21,16:40:01,17,08,1, 11.9,1,1, 10.933, 10683.144, 191.253, 52626.574 21/09/21,16:40:01,18,08,1, 11.9,1,1, 10.933, 10683.092, 191.227, 52626.584 21/09/21,16:40:01,19,08,1, 11.9,1,1, 10.933, 10683.098, 191.204, 52626.566 21/09/21,16:40:02,00,08,1, 11.8,1,1, 10.931, 10683.097, 191.204, 52626.566 21/09/21,16:40:02,01,08,1, 11.8,1,1, 10.931, 10683.070, 191.220, 52626.587 21/09/21,16:40:02,02,08,1, 11.8,1,1, 10.931, 10683.077, 191.210, 52626.600 21/09/21,16:40:02,03,08,1, 11.8,1,1, 10.931, 10683.045, 191.210, 52626.624 21/09/21,16:40:02,04,08,1, 11.8,1,1, 10.931, 10683.043, 191.211, 52626.622 21/09/21,16:40:02,05,08,1, 11.8,1,1, 10.931, 10683.044, 191.192, 52626.585 21/09/21,16:40:02,06,08,1, 11.8,1,1, 10.931, 10683.069, 191.221, 52626.631 21/09/21,16:40:02,07,08,1, 11.8,1,1, 10.931, 10683.025, 191.202, 52626.645 21/09/21,16:40:02,08,08,1, 11.8,1,1, 10.931, 10683.034, 191.185, 52626.606 21/09/21,16:40:02,09,08,1, 11.8,1,1, 10.931, 10683.011, 191.207, 52626.627 21/09/21,16:40:02,10,08,1, 11.8,1,1, 10.931, 10682.957, 191.172, 52626.663 21/09/21,16:40:02,11,08,1, 11.8,1,1, 10.931, 10682.966, 191.165, 52626.648 21/09/21,16:40:02,12,08,1, 11.8,1,1, 10.931, 10682.954, 191.176, 52626.667 21/09/21,16:40:02,13,08,1, 11.8,1,1, 10.931, 10682.917, 191.155, 52626.661 21/09/21,16:40:02,14,08,1, 11.8,1,1, 10.931, 10682.925, 191.150, 52626.666 21/09/21,16:40:02,15,08,1, 11.8,1,1, 10.931, 10682.948, 191.165, 52626.715 21/09/21,16:40:02,16,08,1, 11.8,1,1, 10.931, 10682.910, 191.133, 52626.677 21/09/21,16:40:02,17,08,1, 11.8,1,1, 10.931, 10682.877, 191.128, 52626.642 21/09/21,16:40:02,18,08,1, 11.8,1,1, 10.931, 10682.890, 191.160, 52626.688 21/09/21,16:40:02,19,08,1, 11.8,1,1, 10.931, 10682.893, 191.173, 52626.706 21/09/21,16:40:03,00,08,1, 11.9,1,1, 10.931, 10682.888, 191.173, 52626.706 21/09/21,16:40:03,01,08,1, 11.9,1,1, 10.931, 10682.886, 191.108, 52626.714 21/09/21,16:40:03,02,08,1, 11.9,1,1, 10.931, 10682.848, 191.123, 52626.721 21/09/21,16:40:03,03,08,1, 11.9,1,1, 10.931, 10682.831, 191.150, 52626.730 21/09/21,16:40:03,04,08,1, 11.9,1,1, 10.931, 10682.838, 191.137, 52626.760 21/09/21,16:40:03,05,08,1, 11.9,1,1, 10.931, 10682.826, 191.132, 52626.748 21/09/21,16:40:03,06,08,1, 11.9,1,1, 10.931, 10682.815, 191.150, 52626.761 21/09/21,16:40:03,07,08,1, 11.9,1,1, 10.931, 10682.811, 191.130, 52626.771 21/09/21,16:40:03,08,08,1, 11.9,1,1, 10.931, 10682.800, 191.163, 52626.827 21/09/21,16:40:03,09,08,1, 11.9,1,1, 10.931, 10682.787, 191.141, 52626.953 21/09/21,16:40:03,10,08,1, 11.9,1,1, 10.931, 10682.769, 191.119, 52626.746 21/09/21,16:40:03,11,08,1, 11.9,1,1, 10.931, 10682.728, 191.116, 52626.853 21/09/21,16:40:03,12,08,1, 11.9,1,1, 10.931, 10682.734, 191.120, 52626.806 21/09/21,16:40:03,13,08,1, 11.9,1,1, 10.931, 10682.735, 191.130, 52626.829 21/09/21,16:40:03,14,08,1, 11.9,1,1, 10.931, 10682.718, 191.114, 52626.767 21/09/21,16:40:03,15,08,1, 11.9,1,1, 10.931, 10682.716, 191.125, 52626.854 21/09/21,16:40:03,16,08,1, 11.9,1,1, 10.931, 10682.697, 191.122, 52626.866 21/09/21,16:40:03,17,08,1, 11.9,1,1, 10.931, 10682.731, 191.147, 52626.889 21/09/21,16:40:03,18,08,1, 11.9,1,1, 10.931, 10682.681, 191.141, 52626.857 21/09/21,16:40:03,19,08,1, 11.9,1,1, 10.931, 10682.691, 191.144, 52626.901 21/09/21,16:40:04,00,09,1, 11.9,1,1, 10.935, 10682.688, 191.144, 52626.901 21/09/21,16:40:04,01,09,1, 11.9,1,1, 10.935, 10682.663, 191.153, 52626.964 21/09/21,16:40:04,02,09,1, 11.9,1,1, 10.935, 10682.658, 191.164, 52626.942 21/09/21,16:40:04,03,09,1, 11.9,1,1, 10.935, 10682.651, 191.143, 52626.947 21/09/21,16:40:04,04,09,1, 11.9,1,1, 10.935, 10682.632, 191.168, 52626.997 21/09/21,16:40:04,05,09,1, 11.9,1,1, 10.935, 10682.619, 191.134, 52626.941 21/09/21,16:40:04,06,09,1, 11.9,1,1, 10.935, 10682.586, 191.098, 52626.952 21/09/21,16:40:04,07,09,1, 11.9,1,1, 10.935, 10682.576, 191.137, 52626.972 21/09/21,16:40:04,08,09,1, 11.9,1,1, 10.935, 10682.577, 191.136, 52626.964 21/09/21,16:40:04,09,09,1, 11.9,1,1, 10.935, 10682.564, 191.136, 52627.013 21/09/21,16:40:04,10,09,1, 11.9,1,1, 10.935, 10682.510, 191.141, 52626.971 21/09/21,16:40:04,11,09,1, 11.9,1,1, 10.935, 10682.513, 191.145, 52626.999 21/09/21,16:40:04,12,09,1, 11.9,1,1, 10.935, 10682.524, 191.127, 52626.984 21/09/21,16:40:04,13,09,1, 11.9,1,1, 10.935, 10682.506, 191.100, 52626.995 21/09/21,16:40:04,14,09,1, 11.9,1,1, 10.935, 10682.504, 191.132, 52627.012 21/09/21,16:40:04,15,09,1, 11.9,1,1, 10.935, 10682.505, 191.143, 52627.061 21/09/21,16:40:04,16,09,1, 11.9,1,1, 10.935, 10682.470, 191.151, 52627.054 21/09/21,16:40:04,17,09,1, 11.9,1,1, 10.935, 10682.488, 191.143, 52627.055 21/09/21,16:40:04,18,09,1, 11.9,1,1, 10.935, 10682.442, 191.115, 52627.065 21/09/21,16:40:04,19,09,1, 11.9,1,1, 10.935, 10682.415, 191.125, 52627.039 21/09/21,16:40:05,00,07,1, 11.9,1,1, 10.934, 10682.412, 191.125, 52627.039 21/09/21,16:40:05,01,07,1, 11.9,1,1, 10.934, 10682.422, 191.145, 52627.111 21/09/21,16:40:05,02,07,1, 11.9,1,1, 10.934, 10682.393, 191.128, 52627.075 21/09/21,16:40:05,03,07,1, 11.9,1,1, 10.934, 10682.407, 191.130, 52627.118 21/09/21,16:40:05,04,07,1, 11.9,1,1, 10.934, 10682.369, 191.144, 52627.143 21/09/21,16:40:05,05,07,1, 11.9,1,1, 10.934, 10682.351, 191.128, 52627.146 21/09/21,16:40:05,06,07,1, 11.9,1,1, 10.934, 10682.350, 191.127, 52627.126 21/09/21,16:40:05,07,07,1, 11.9,1,1, 10.934, 10682.334, 191.116, 52627.119 21/09/21,16:40:05,08,07,1, 11.9,1,1, 10.934, 10682.322, 191.075, 52627.157 21/09/21,16:40:05,09,07,1, 11.9,1,1, 10.934, 10682.303, 191.146, 52627.396 21/09/21,16:40:05,10,07,1, 11.9,1,1, 10.934, 10682.336, 191.098, 52627.229 21/09/21,16:40:05,11,07,1, 11.9,1,1, 10.934, 10682.353, 191.159, 52627.381 21/09/21,16:40:05,12,07,1, 11.9,1,1, 10.934, 10682.290, 191.118, 52627.110 21/09/21,16:40:05,13,07,1, 11.9,1,1, 10.934, 10682.276, 191.148, 52627.203 21/09/21,16:40:05,14,07,1, 11.9,1,1, 10.934, 10682.259, 191.124, 52627.165 21/09/21,16:40:05,15,07,1, 11.9,1,1, 10.934, 10682.270, 191.145, 52627.189 21/09/21,16:40:05,16,07,1, 11.9,1,1, 10.934, 10682.271, 191.159, 52627.208 21/09/21,16:40:05,17,07,1, 11.9,1,1, 10.934, 10682.260, 191.153, 52627.213 21/09/21,16:40:05,18,07,1, 11.9,1,1, 10.934, 10682.225, 191.153, 52627.214 21/09/21,16:40:05,19,07,1, 11.9,1,1, 10.934, 10682.222, 191.135, 52627.249 21/09/21,16:40:06,00,08,1, 11.9,1,1, 10.932, 10682.220, 191.135, 52627.249 21/09/21,16:40:06,01,08,1, 11.9,1,1, 10.932, 10682.202, 191.168, 52627.266 21/09/21,16:40:06,02,08,1, 11.9,1,1, 10.932, 10682.205, 191.147, 52627.285 21/09/21,16:40:06,03,08,1, 11.9,1,1, 10.932, 10682.184, 191.158, 52627.309 21/09/21,16:40:06,04,08,1, 11.9,1,1, 10.932, 10682.148, 191.161, 52627.309 21/09/21,16:40:06,05,08,1, 11.9,1,1, 10.932, 10682.169, 191.140, 52627.316 21/09/21,16:40:06,06,08,1, 11.9,1,1, 10.932, 10682.167, 191.127, 52627.339 21/09/21,16:40:06,07,08,1, 11.9,1,1, 10.932, 10682.138, 191.113, 52627.344 21/09/21,16:40:06,08,08,1, 11.9,1,1, 10.932, 10682.134, 191.118, 52627.162 21/09/21,16:40:06,09,08,1, 11.9,1,1, 10.932, 10682.139, 191.108, 52627.350 21/09/21,16:40:06,10,08,1, 11.9,1,1, 10.932, 10682.122, 191.129, 52627.331 21/09/21,16:40:06,11,08,1, 11.9,1,1, 10.932, 10682.101, 191.149, 52627.395 21/09/21,16:40:06,12,08,1, 11.9,1,1, 10.932, 10682.093, 191.158, 52627.392 21/09/21,16:40:06,13,08,1, 11.9,1,1, 10.932, 10682.069, 191.143, 52627.404 21/09/21,16:40:06,14,08,1, 11.9,1,1, 10.932, 10682.019, 191.132, 52627.391 21/09/21,16:40:06,15,08,1, 11.9,1,1, 10.932, 10682.072, 191.124, 52627.398 21/09/21,16:40:06,16,08,1, 11.9,1,1, 10.932, 10682.039, 191.158, 52627.443 21/09/21,16:40:06,17,08,1, 11.9,1,1, 10.932, 10682.009, 191.136, 52627.465 21/09/21,16:40:06,18,08,1, 11.9,1,1, 10.932, 10681.984, 191.132, 52627.463 21/09/21,16:40:06,19,08,1, 11.9,1,1, 10.932, 10681.964, 191.138, 52627.457 21/09/21,16:40:07,00,08,1, 11.9,1,1, 10.932, 10681.962, 191.138, 52627.457 21/09/21,16:40:07,01,08,1, 11.9,1,1, 10.932, 10681.987, 191.126, 52627.419 21/09/21,16:40:07,02,08,1, 11.9,1,1, 10.932, 10681.929, 191.141, 52627.503 21/09/21,16:40:07,03,08,1, 11.9,1,1, 10.932, 10681.920, 191.144, 52627.487 21/09/21,16:40:07,04,08,1, 11.9,1,1, 10.932, 10681.900, 191.147, 52627.540 21/09/21,16:40:07,05,08,1, 11.9,1,1, 10.932, 10681.907, 191.142, 52627.511 21/09/21,16:40:07,06,08,1, 11.9,1,1, 10.932, 10681.899, 191.163, 52627.530 21/09/21,16:40:07,07,08,1, 11.9,1,1, 10.932, 10681.874, 191.139, 52627.569 21/09/21,16:40:07,08,08,1, 11.9,1,1, 10.932, 10681.867, 191.119, 52627.542 21/09/21,16:40:07,09,08,1, 11.9,1,1, 10.932, 10681.868, 191.166, 52627.578 21/09/21,16:40:07,10,08,1, 11.9,1,1, 10.932, 10681.841, 191.160, 52627.623 21/09/21,16:40:07,11,08,1, 11.9,1,1, 10.932, 10681.846, 191.192, 52627.628 21/09/21,16:40:07,12,08,1, 11.9,1,1, 10.932, 10681.832, 191.177, 52627.600 21/09/21,16:40:07,13,08,1, 11.9,1,1, 10.932, 10681.839, 191.189, 52627.647 21/09/21,16:40:07,14,08,1, 11.9,1,1, 10.932, 10681.813, 191.197, 52627.578 21/09/21,16:40:07,15,08,1, 11.9,1,1, 10.932, 10681.779, 191.166, 52627.603 21/09/21,16:40:07,16,08,1, 11.9,1,1, 10.932, 10681.801, 191.187, 52627.625 21/09/21,16:40:07,17,08,1, 11.9,1,1, 10.932, 10681.764, 191.176, 52627.617 21/09/21,16:40:07,18,08,1, 11.9,1,1, 10.932, 10681.787, 191.194, 52627.694 21/09/21,16:40:07,19,08,1, 11.9,1,1, 10.932, 10681.746, 191.178, 52627.669 21/09/21,16:40:08,00,08,1, 11.9,1,1, 10.932, 10681.745, 191.178, 52627.669 21/09/21,16:40:08,01,08,1, 11.9,1,1, 10.932, 10681.721, 191.162, 52627.699 21/09/21,16:40:08,02,08,1, 11.9,1,1, 10.932, 10681.706, 191.169, 52627.701 21/09/21,16:40:08,03,08,1, 11.9,1,1, 10.932, 10681.713, 191.163, 52627.683 21/09/21,16:40:08,04,08,1, 11.9,1,1, 10.932, 10681.692, 191.146, 52627.708 21/09/21,16:40:08,05,08,1, 11.9,1,1, 10.932, 10681.703, 191.184, 52627.709 21/09/21,16:40:08,06,08,1, 11.9,1,1, 10.932, 10681.696, 191.191, 52627.730 21/09/21,16:40:08,07,08,1, 11.9,1,1, 10.932, 10681.667, 191.209, 52627.738 21/09/21,16:40:08,08,08,1, 11.9,1,1, 10.932, 10681.667, 191.218, 52627.758 21/09/21,16:40:08,09,08,1, 11.9,1,1, 10.932, 10681.645, 191.160, 52627.713 21/09/21,16:40:08,10,08,1, 11.9,1,1, 10.932, 10681.634, 191.171, 52627.782 21/09/21,16:40:08,11,08,1, 11.9,1,1, 10.932, 10681.640, 191.210, 52627.784 21/09/21,16:40:08,12,08,1, 11.9,1,1, 10.932, 10681.606, 191.205, 52627.798 21/09/21,16:40:08,13,08,1, 11.9,1,1, 10.932, 10681.582, 191.195, 52627.749 21/09/21,16:40:08,14,08,1, 11.9,1,1, 10.932, 10681.600, 191.271, 52627.785 21/09/21,16:40:08,15,08,1, 11.9,1,1, 10.932, 10681.600, 191.240, 52627.834 21/09/21,16:40:08,16,08,1, 11.9,1,1, 10.932, 10681.613, 191.267, 52627.860 21/09/21,16:40:08,17,08,1, 11.9,1,1, 10.932, 10681.603, 191.266, 52627.871 21/09/21,16:40:08,18,08,1, 11.9,1,1, 10.932, 10681.591, 191.263, 52627.894 21/09/21,16:40:08,19,08,1, 11.9,1,1, 10.932, 10681.588, 191.290, 52627.882 21/09/21,16:40:09,00,08,1, 11.8,1,1, 10.932, 10681.586, 191.290, 52627.882 21/09/21,16:40:09,01,08,1, 11.8,1,1, 10.932, 10681.550, 191.301, 52627.924 21/09/21,16:40:09,02,08,1, 11.8,1,1, 10.932, 10681.552, 191.312, 52627.938 21/09/21,16:40:09,03,08,1, 11.8,1,1, 10.932, 10681.537, 191.252, 52627.896 21/09/21,16:40:09,04,08,1, 11.8,1,1, 10.932, 10681.524, 191.301, 52627.967 21/09/21,16:40:09,05,08,1, 11.8,1,1, 10.932, 10681.494, 191.290, 52627.966 21/09/21,16:40:09,06,08,1, 11.8,1,1, 10.932, 10681.517, 191.316, 52627.989 21/09/21,16:40:09,07,08,1, 11.8,1,1, 10.932, 10681.496, 191.301, 52627.945 21/09/21,16:40:09,08,08,1, 11.8,1,1, 10.932, 10681.505, 191.324, 52628.032 21/09/21,16:40:09,09,08,1, 11.8,1,1, 10.932, 10681.498, 191.327, 52628.026 21/09/21,16:40:09,10,08,1, 11.8,1,1, 10.932, 10681.492, 191.341, 52628.010 21/09/21,16:40:09,11,08,1, 11.8,1,1, 10.932, 10681.501, 191.340, 52628.025 21/09/21,16:40:09,12,08,1, 11.8,1,1, 10.932, 10681.477, 191.319, 52628.029 21/09/21,16:40:09,13,08,1, 11.8,1,1, 10.932, 10681.461, 191.336, 52628.044 21/09/21,16:40:09,14,08,1, 11.8,1,1, 10.932, 10681.472, 191.355, 52628.034 21/09/21,16:40:09,15,08,1, 11.8,1,1, 10.932, 10681.449, 191.359, 52628.070 21/09/21,16:40:09,16,08,1, 11.8,1,1, 10.932, 10681.459, 191.366, 52628.068 21/09/21,16:40:09,17,08,1, 11.8,1,1, 10.932, 10681.446, 191.362, 52628.083 21/09/21,16:40:09,18,08,1, 11.8,1,1, 10.932, 10681.459, 191.405, 52628.128 21/09/21,16:40:09,19,08,1, 11.8,1,1, 10.932, 10681.465, 191.420, 52628.148 21/09/21,16:40:10,00,08,1, 11.9,1,1, 10.934, 10681.461, 191.420, 52628.148 21/09/21,16:40:10,01,08,1, 11.9,1,1, 10.934, 10681.449, 191.418, 52628.163 21/09/21,16:40:10,02,08,1, 11.9,1,1, 10.934, 10681.430, 191.416, 52628.165 21/09/21,16:40:10,03,08,1, 11.9,1,1, 10.934, 10681.437, 191.392, 52628.167 21/09/21,16:40:10,04,08,1, 11.9,1,1, 10.934, 10681.400, 191.429, 52628.172 21/09/21,16:40:10,05,08,1, 11.9,1,1, 10.934, 10681.427, 191.438, 52628.217 21/09/21,16:40:10,06,08,1, 11.9,1,1, 10.934, 10681.437, 191.425, 52628.206 21/09/21,16:40:10,07,08,1, 11.9,1,1, 10.934, 10681.417, 191.407, 52628.239 21/09/21,16:40:10,08,08,1, 11.9,1,1, 10.934, 10681.417, 191.421, 52628.205 21/09/21,16:40:10,09,08,1, 11.9,1,1, 10.934, 10681.434, 191.424, 52628.242 21/09/21,16:40:10,10,08,1, 11.9,1,1, 10.934, 10681.402, 191.444, 52628.248 21/09/21,16:40:10,11,08,1, 11.9,1,1, 10.934, 10681.412, 191.478, 52628.260 21/09/21,16:40:10,12,08,1, 11.9,1,1, 10.934, 10681.384, 191.441, 52628.261 21/09/21,16:40:10,13,08,1, 11.9,1,1, 10.934, 10681.394, 191.457, 52628.307 21/09/21,16:40:10,14,08,1, 11.9,1,1, 10.934, 10681.392, 191.500, 52628.478 21/09/21,16:40:10,15,08,1, 11.9,1,1, 10.934, 10681.407, 191.460, 52628.253 21/09/21,16:40:10,16,08,1, 11.9,1,1, 10.934, 10681.388, 191.499, 52628.432 21/09/21,16:40:10,17,08,1, 11.9,1,1, 10.934, 10681.408, 191.466, 52628.238 21/09/21,16:40:10,18,08,1, 11.9,1,1, 10.934, 10681.389, 191.487, 52628.303 21/09/21,16:40:10,19,08,1, 11.9,1,1, 10.934, 10681.390, 191.519, 52628.345 21/09/21,16:40:11,00,08,1, 11.8,1,1, 10.931, 10681.386, 191.519, 52628.345 21/09/21,16:40:11,01,08,1, 11.8,1,1, 10.931, 10681.367, 191.510, 52628.346 21/09/21,16:40:11,02,08,1, 11.8,1,1, 10.931, 10681.400, 191.538, 52628.388 21/09/21,16:40:11,03,08,1, 11.8,1,1, 10.931, 10681.409, 191.550, 52628.382 21/09/21,16:40:11,04,08,1, 11.8,1,1, 10.931, 10681.404, 191.548, 52628.383 21/09/21,16:40:11,05,08,1, 11.8,1,1, 10.931, 10681.369, 191.563, 52628.392 21/09/21,16:40:11,06,08,1, 11.8,1,1, 10.931, 10681.407, 191.555, 52628.443 21/09/21,16:40:11,07,08,1, 11.8,1,1, 10.931, 10681.386, 191.574, 52628.462 21/09/21,16:40:11,08,08,1, 11.8,1,1, 10.931, 10681.427, 191.619, 52628.497 21/09/21,16:40:11,09,08,1, 11.8,1,1, 10.931, 10681.370, 191.592, 52628.444 21/09/21,16:40:11,10,08,1, 11.8,1,1, 10.931, 10681.394, 191.614, 52628.477 21/09/21,16:40:11,11,08,1, 11.8,1,1, 10.931, 10681.401, 191.654, 52628.524 21/09/21,16:40:11,12,08,1, 11.8,1,1, 10.931, 10681.403, 191.619, 52628.515 21/09/21,16:40:11,13,08,1, 11.8,1,1, 10.931, 10681.396, 191.617, 52628.498 21/09/21,16:40:11,14,08,1, 11.8,1,1, 10.931, 10681.387, 191.626, 52628.432 21/09/21,16:40:11,15,08,1, 11.8,1,1, 10.931, 10681.432, 191.657, 52628.528 21/09/21,16:40:11,16,08,1, 11.8,1,1, 10.931, 10681.399, 191.677, 52628.517 21/09/21,16:40:11,17,08,1, 11.8,1,1, 10.931, 10681.417, 191.695, 52628.561 21/09/21,16:40:11,18,08,1, 11.8,1,1, 10.931, 10681.391, 191.699, 52628.597 21/09/21,16:40:11,19,08,1, 11.8,1,1, 10.931, 10681.396, 191.702, 52628.600 21/09/21,16:40:12,00,08,1, 11.8,1,1, 10.930, 10681.394, 191.702, 52628.600 21/09/21,16:40:12,01,08,1, 11.8,1,1, 10.930, 10681.380, 191.701, 52628.599 21/09/21,16:40:12,02,08,1, 11.8,1,1, 10.930, 10681.387, 191.749, 52628.641 21/09/21,16:40:12,03,08,1, 11.8,1,1, 10.930, 10681.387, 191.745, 52628.670 21/09/21,16:40:12,04,08,1, 11.8,1,1, 10.930, 10681.384, 191.710, 52628.640 21/09/21,16:40:12,05,08,1, 11.8,1,1, 10.930, 10681.370, 191.760, 52628.666 21/09/21,16:40:12,06,08,1, 11.8,1,1, 10.930, 10681.395, 191.779, 52628.712 21/09/21,16:40:12,07,08,1, 11.8,1,1, 10.930, 10681.375, 191.798, 52628.703 21/09/21,16:40:12,08,08,1, 11.8,1,1, 10.930, 10681.380, 191.767, 52628.709 21/09/21,16:40:12,09,08,1, 11.8,1,1, 10.930, 10681.387, 191.811, 52628.717 21/09/21,16:40:12,10,08,1, 11.8,1,1, 10.930, 10681.358, 191.777, 52628.709 21/09/21,16:40:12,11,08,1, 11.8,1,1, 10.930, 10681.365, 191.801, 52628.712 21/09/21,16:40:12,12,08,1, 11.8,1,1, 10.930, 10681.379, 191.788, 52628.735 21/09/21,16:40:12,13,08,1, 11.8,1,1, 10.930, 10681.388, 191.813, 52628.784 21/09/21,16:40:12,14,08,1, 11.8,1,1, 10.930, 10681.378, 191.806, 52628.757 21/09/21,16:40:12,15,08,1, 11.8,1,1, 10.930, 10681.393, 191.831, 52628.786 21/09/21,16:40:12,16,08,1, 11.8,1,1, 10.930, 10681.381, 191.846, 52628.779 21/09/21,16:40:12,17,08,1, 11.8,1,1, 10.930, 10681.402, 191.882, 52628.818 21/09/21,16:40:12,18,08,1, 11.8,1,1, 10.930, 10681.387, 191.830, 52628.815 21/09/21,16:40:12,19,08,1, 11.8,1,1, 10.930, 10681.365, 191.868, 52628.832 21/09/21,16:40:13,00,08,1, 11.8,1,1, 10.931, 10681.361, 191.868, 52628.832 21/09/21,16:40:13,01,08,1, 11.8,1,1, 10.931, 10681.383, 191.889, 52628.836 21/09/21,16:40:13,02,08,1, 11.8,1,1, 10.931, 10681.374, 191.892, 52628.831 21/09/21,16:40:13,03,08,1, 11.8,1,1, 10.931, 10681.404, 191.944, 52628.883 21/09/21,16:40:13,04,08,1, 11.8,1,1, 10.931, 10681.364, 191.920, 52628.887 21/09/21,16:40:13,05,08,1, 11.8,1,1, 10.931, 10681.366, 191.925, 52628.913 21/09/21,16:40:13,06,08,1, 11.8,1,1, 10.931, 10681.356, 191.923, 52628.921 21/09/21,16:40:13,07,08,1, 11.8,1,1, 10.931, 10681.372, 191.944, 52628.955 21/09/21,16:40:13,08,08,1, 11.8,1,1, 10.931, 10681.392, 191.963, 52628.998 21/09/21,16:40:13,09,08,1, 11.8,1,1, 10.931, 10681.395, 192.006, 52629.019 21/09/21,16:40:13,10,08,1, 11.8,1,1, 10.931, 10681.380, 191.979, 52628.948 21/09/21,16:40:13,11,08,1, 11.8,1,1, 10.931, 10681.385, 192.006, 52628.967 21/09/21,16:40:13,12,08,1, 11.8,1,1, 10.931, 10681.394, 192.028, 52628.983 21/09/21,16:40:13,13,08,1, 11.8,1,1, 10.931, 10681.395, 192.048, 52628.995 21/09/21,16:40:13,14,08,1, 11.8,1,1, 10.931, 10681.398, 192.036, 52628.944 21/09/21,16:40:13,15,08,1, 11.8,1,1, 10.931, 10681.396, 192.044, 52629.005 21/09/21,16:40:13,16,08,1, 11.8,1,1, 10.931, 10681.396, 192.061, 52629.026 21/09/21,16:40:13,17,08,1, 11.8,1,1, 10.931, 10681.400, 192.082, 52629.024 21/09/21,16:40:13,18,08,1, 11.8,1,1, 10.931, 10681.405, 192.108, 52629.065 21/09/21,16:40:13,19,08,1, 11.8,1,1, 10.931, 10681.391, 192.083, 52629.059 21/09/21,16:40:14,00,08,1, 11.9,1,1, 10.930, 10681.386, 192.083, 52629.059 21/09/21,16:40:14,01,08,1, 11.9,1,1, 10.930, 10681.419, 192.131, 52629.141 21/09/21,16:40:14,02,08,1, 11.9,1,1, 10.930, 10681.408, 192.132, 52629.078 21/09/21,16:40:14,03,08,1, 11.9,1,1, 10.930, 10681.441, 192.140, 52629.140 21/09/21,16:40:14,04,08,1, 11.9,1,1, 10.930, 10681.425, 192.171, 52629.128 21/09/21,16:40:14,05,08,1, 11.9,1,1, 10.930, 10681.438, 192.199, 52629.192 21/09/21,16:40:14,06,08,1, 11.9,1,1, 10.930, 10681.425, 192.204, 52629.172 21/09/21,16:40:14,07,08,1, 11.9,1,1, 10.930, 10681.419, 192.205, 52629.206 21/09/21,16:40:14,08,08,1, 11.9,1,1, 10.930, 10681.434, 192.217, 52629.196 21/09/21,16:40:14,09,08,1, 11.9,1,1, 10.930, 10681.417, 192.224, 52629.181 21/09/21,16:40:14,10,08,1, 11.9,1,1, 10.930, 10681.389, 192.226, 52629.175 21/09/21,16:40:14,11,08,1, 11.9,1,1, 10.930, 10681.410, 192.244, 52629.193 21/09/21,16:40:14,12,08,1, 11.9,1,1, 10.930, 10681.416, 192.289, 52629.264 21/09/21,16:40:14,13,08,1, 11.9,1,1, 10.930, 10681.441, 192.307, 52629.265 21/09/21,16:40:14,14,08,1, 11.9,1,1, 10.930, 10681.427, 192.289, 52629.281 21/09/21,16:40:14,15,08,1, 11.9,1,1, 10.930, 10681.415, 192.298, 52629.254 21/09/21,16:40:14,16,08,1, 11.9,1,1, 10.930, 10681.434, 192.322, 52629.271 21/09/21,16:40:14,17,08,1, 11.9,1,1, 10.930, 10681.401, 192.353, 52629.315 21/09/21,16:40:14,18,08,1, 11.9,1,1, 10.930, 10681.431, 192.392, 52629.336 21/09/21,16:40:14,19,08,1, 11.9,1,1, 10.930, 10681.426, 192.376, 52629.314 21/09/21,16:40:15,00,08,1, 11.9,1,1, 10.933, 10681.419, 192.376, 52629.314 21/09/21,16:40:15,01,08,1, 11.9,1,1, 10.933, 10681.456, 192.398, 52629.202 21/09/21,16:40:15,02,08,1, 11.9,1,1, 10.933, 10681.433, 192.419, 52629.303 21/09/21,16:40:15,03,08,1, 11.9,1,1, 10.933, 10681.446, 192.399, 52629.355 21/09/21,16:40:15,04,08,1, 11.9,1,1, 10.933, 10681.465, 192.458, 52629.385 21/09/21,16:40:15,05,08,1, 11.9,1,1, 10.933, 10681.455, 192.457, 52629.457 21/09/21,16:40:15,06,08,1, 11.9,1,1, 10.933, 10681.419, 192.475, 52629.416 21/09/21,16:40:15,07,08,1, 11.9,1,1, 10.933, 10681.453, 192.501, 52629.505 21/09/21,16:40:15,08,08,1, 11.9,1,1, 10.933, 10681.415, 192.499, 52629.477 21/09/21,16:40:15,09,08,1, 11.9,1,1, 10.933, 10681.424, 192.508, 52629.431 21/09/21,16:40:15,10,08,1, 11.9,1,1, 10.933, 10681.417, 192.515, 52629.423 21/09/21,16:40:15,11,08,1, 11.9,1,1, 10.933, 10681.414, 192.519, 52629.459 21/09/21,16:40:15,12,08,1, 11.9,1,1, 10.933, 10681.413, 192.552, 52629.448 21/09/21,16:40:15,13,08,1, 11.9,1,1, 10.933, 10681.405, 192.516, 52629.464 21/09/21,16:40:15,14,08,1, 11.9,1,1, 10.933, 10681.419, 192.561, 52629.467 21/09/21,16:40:15,15,08,1, 11.9,1,1, 10.933, 10681.418, 192.582, 52629.477 21/09/21,16:40:15,16,08,1, 11.9,1,1, 10.933, 10681.437, 192.591, 52629.496 21/09/21,16:40:15,17,08,1, 11.9,1,1, 10.933, 10681.413, 192.566, 52629.483 21/09/21,16:40:15,18,08,1, 11.9,1,1, 10.933, 10681.422, 192.608, 52629.497 21/09/21,16:40:15,19,08,1, 11.9,1,1, 10.933, 10681.420, 192.574, 52629.483 21/09/21,16:40:16,00,08,1, 11.8,1,1, 10.930, 10681.419, 192.574, 52629.483 21/09/21,16:40:16,01,08,1, 11.8,1,1, 10.930, 10681.415, 192.601, 52629.507 21/09/21,16:40:16,02,08,1, 11.8,1,1, 10.930, 10681.449, 192.612, 52629.539 21/09/21,16:40:16,03,08,1, 11.8,1,1, 10.930, 10681.426, 192.628, 52629.552 21/09/21,16:40:16,04,08,1, 11.8,1,1, 10.930, 10681.471, 192.642, 52629.551 21/09/21,16:40:16,05,08,1, 11.8,1,1, 10.930, 10681.473, 192.662, 52629.568 21/09/21,16:40:16,06,08,1, 11.8,1,1, 10.930, 10681.460, 192.690, 52629.575 21/09/21,16:40:16,07,08,1, 11.8,1,1, 10.930, 10681.467, 192.692, 52629.604 21/09/21,16:40:16,08,08,1, 11.8,1,1, 10.930, 10681.454, 192.699, 52629.595 21/09/21,16:40:16,09,08,1, 11.8,1,1, 10.930, 10681.475, 192.716, 52629.580 21/09/21,16:40:16,10,08,1, 11.8,1,1, 10.930, 10681.476, 192.737, 52629.613 21/09/21,16:40:16,11,08,1, 11.8,1,1, 10.930, 10681.470, 192.717, 52629.644 21/09/21,16:40:16,12,08,1, 11.8,1,1, 10.930, 10681.479, 192.751, 52629.669 21/09/21,16:40:16,13,08,1, 11.8,1,1, 10.930, 10681.497, 192.779, 52629.644 21/09/21,16:40:16,14,08,1, 11.8,1,1, 10.930, 10681.512, 192.804, 52629.651 21/09/21,16:40:16,15,08,1, 11.8,1,1, 10.930, 10681.483, 192.804, 52629.675 21/09/21,16:40:16,16,08,1, 11.8,1,1, 10.930, 10681.482, 192.826, 52629.687 21/09/21,16:40:16,17,08,1, 11.8,1,1, 10.930, 10681.500, 192.819, 52629.709 21/09/21,16:40:16,18,08,1, 11.8,1,1, 10.930, 10681.512, 192.794, 52629.695 21/09/21,16:40:16,19,08,1, 11.8,1,1, 10.930, 10681.512, 192.832, 52629.708 21/09/21,16:40:17,00,08,1, 11.9,1,1, 10.928, 10681.511, 192.832, 52629.708 21/09/21,16:40:17,01,08,1, 11.9,1,1, 10.928, 10681.506, 192.819, 52629.695 21/09/21,16:40:17,02,08,1, 11.9,1,1, 10.928, 10681.492, 192.823, 52629.688 21/09/21,16:40:17,03,08,1, 11.9,1,1, 10.928, 10681.522, 192.877, 52629.750 21/09/21,16:40:17,04,08,1, 11.9,1,1, 10.928, 10681.509, 192.859, 52629.708 21/09/21,16:40:17,05,08,1, 11.9,1,1, 10.928, 10681.509, 192.908, 52629.749 21/09/21,16:40:17,06,08,1, 11.9,1,1, 10.928, 10681.536, 192.916, 52629.776 21/09/21,16:40:17,07,08,1, 11.9,1,1, 10.928, 10681.522, 192.916, 52629.798 21/09/21,16:40:17,08,08,1, 11.9,1,1, 10.928, 10681.507, 192.953, 52629.813 21/09/21,16:40:17,09,08,1, 11.9,1,1, 10.928, 10681.510, 192.955, 52629.762 21/09/21,16:40:17,10,08,1, 11.9,1,1, 10.928, 10681.539, 192.967, 52629.801 21/09/21,16:40:17,11,08,1, 11.9,1,1, 10.928, 10681.527, 192.997, 52629.817 21/09/21,16:40:17,12,08,1, 11.9,1,1, 10.928, 10681.551, 193.026, 52629.821 21/09/21,16:40:17,13,08,1, 11.9,1,1, 10.928, 10681.529, 193.028, 52629.857 21/09/21,16:40:17,14,08,1, 11.9,1,1, 10.928, 10681.554, 193.048, 52629.829 21/09/21,16:40:17,15,08,1, 11.9,1,1, 10.928, 10681.548, 193.058, 52629.861 21/09/21,16:40:17,16,08,1, 11.9,1,1, 10.928, 10681.559, 193.078, 52629.883 21/09/21,16:40:17,17,08,1, 11.9,1,1, 10.928, 10681.556, 193.082, 52629.875 21/09/21,16:40:17,18,08,1, 11.9,1,1, 10.928, 10681.562, 193.081, 52629.922 21/09/21,16:40:17,19,08,1, 11.9,1,1, 10.928, 10681.561, 193.097, 52629.897 21/09/21,16:40:18,00,08,1, 11.9,1,1, 10.929, 10681.553, 193.097, 52629.897 21/09/21,16:40:18,01,08,1, 11.9,1,1, 10.929, 10681.579, 193.153, 52629.954 21/09/21,16:40:18,02,08,1, 11.9,1,1, 10.929, 10681.570, 193.136, 52629.919 21/09/21,16:40:18,03,08,1, 11.9,1,1, 10.929, 10681.598, 193.174, 52629.943 21/09/21,16:40:18,04,08,1, 11.9,1,1, 10.929, 10681.565, 193.179, 52629.966 21/09/21,16:40:18,05,08,1, 11.9,1,1, 10.929, 10681.558, 193.198, 52629.972 21/09/21,16:40:18,06,08,1, 11.9,1,1, 10.929, 10681.577, 193.199, 52629.972 21/09/21,16:40:18,07,08,1, 11.9,1,1, 10.929, 10681.560, 193.223, 52629.967 21/09/21,16:40:18,08,08,1, 11.9,1,1, 10.929, 10681.551, 193.213, 52629.974 21/09/21,16:40:18,09,08,1, 11.9,1,1, 10.929, 10681.557, 193.264, 52630.007 21/09/21,16:40:18,10,08,1, 11.9,1,1, 10.929, 10681.574, 193.276, 52630.012 21/09/21,16:40:18,11,08,1, 11.9,1,1, 10.929, 10681.574, 193.271, 52630.000 21/09/21,16:40:18,12,08,1, 11.9,1,1, 10.929, 10681.579, 193.277, 52629.994 21/09/21,16:40:18,13,08,1, 11.9,1,1, 10.929, 10681.554, 193.308, 52630.007 21/09/21,16:40:18,14,08,1, 11.9,1,1, 10.929, 10681.566, 193.332, 52630.034 21/09/21,16:40:18,15,08,1, 11.9,1,1, 10.929, 10681.588, 193.322, 52630.059 21/09/21,16:40:18,16,08,1, 11.9,1,1, 10.929, 10681.581, 193.331, 52630.038 21/09/21,16:40:18,17,08,1, 11.9,1,1, 10.929, 10681.573, 193.358, 52630.067 21/09/21,16:40:18,18,08,1, 11.9,1,1, 10.929, 10681.584, 193.361, 52630.087 21/09/21,16:40:18,19,08,1, 11.9,1,1, 10.929, 10681.600, 193.377, 52630.093 21/09/21,16:40:19,00,09,1, 11.9,1,1, 10.932, 10681.595, 193.377, 52630.093 21/09/21,16:40:19,01,09,1, 11.9,1,1, 10.932, 10681.636, 193.412, 52630.130 21/09/21,16:40:19,02,09,1, 11.9,1,1, 10.932, 10681.619, 193.451, 52630.158 21/09/21,16:40:19,03,09,1, 11.9,1,1, 10.932, 10681.631, 193.451, 52630.156 21/09/21,16:40:19,04,09,1, 11.9,1,1, 10.932, 10681.656, 193.446, 52630.147 21/09/21,16:40:19,05,09,1, 11.9,1,1, 10.932, 10681.627, 193.469, 52630.162 21/09/21,16:40:19,06,09,1, 11.9,1,1, 10.932, 10681.654, 193.446, 52630.183 21/09/21,16:40:19,07,09,1, 11.9,1,1, 10.932, 10681.658, 193.484, 52630.191 21/09/21,16:40:19,08,09,1, 11.9,1,1, 10.932, 10681.663, 193.500, 52630.228 21/09/21,16:40:19,09,09,1, 11.9,1,1, 10.932, 10681.669, 193.533, 52630.220 21/09/21,16:40:19,10,09,1, 11.9,1,1, 10.932, 10681.680, 193.514, 52630.231 21/09/21,16:40:19,11,09,1, 11.9,1,1, 10.932, 10681.667, 193.538, 52630.230 21/09/21,16:40:19,12,09,1, 11.9,1,1, 10.932, 10681.652, 193.536, 52630.249 21/09/21,16:40:19,13,09,1, 11.9,1,1, 10.932, 10681.667, 193.576, 52630.246 21/09/21,16:40:19,14,09,1, 11.9,1,1, 10.932, 10681.684, 193.585, 52630.192 21/09/21,16:40:19,15,09,1, 11.9,1,1, 10.932, 10681.684, 193.588, 52630.241 21/09/21,16:40:19,16,09,1, 11.9,1,1, 10.932, 10681.691, 193.599, 52630.287 21/09/21,16:40:19,17,09,1, 11.9,1,1, 10.932, 10681.669, 193.608, 52630.260 21/09/21,16:40:19,18,09,1, 11.9,1,1, 10.932, 10681.655, 193.567, 52630.258 21/09/21,16:40:19,19,09,1, 11.9,1,1, 10.932, 10681.696, 193.594, 52630.299 21/09/21,16:40:20,00,09,1, 11.9,1,1, 10.934, 10681.695, 193.594, 52630.299 21/09/21,16:40:20,01,09,1, 11.9,1,1, 10.934, 10681.698, 193.645, 52630.340 21/09/21,16:40:20,02,09,1, 11.9,1,1, 10.934, 10681.713, 193.628, 52630.358 21/09/21,16:40:20,03,09,1, 11.9,1,1, 10.934, 10681.715, 193.619, 52630.335 21/09/21,16:40:20,04,09,1, 11.9,1,1, 10.934, 10681.700, 193.657, 52630.364 21/09/21,16:40:20,05,09,1, 11.9,1,1, 10.934, 10681.723, 193.674, 52630.382 21/09/21,16:40:20,06,09,1, 11.9,1,1, 10.934, 10681.693, 193.649, 52630.333 21/09/21,16:40:20,07,09,1, 11.9,1,1, 10.934, 10681.707, 193.674, 52630.334 21/09/21,16:40:20,08,09,1, 11.9,1,1, 10.934, 10681.758, 193.684, 52630.301 21/09/21,16:40:20,09,09,1, 11.9,1,1, 10.934, 10681.720, 193.737, 52630.405 21/09/21,16:40:20,10,09,1, 11.9,1,1, 10.934, 10681.723, 193.754, 52630.433 21/09/21,16:40:20,11,09,1, 11.9,1,1, 10.934, 10681.749, 193.740, 52630.416 21/09/21,16:40:20,12,09,1, 11.9,1,1, 10.934, 10681.776, 193.751, 52630.403 21/09/21,16:40:20,13,09,1, 11.9,1,1, 10.934, 10681.775, 193.801, 52630.449 21/09/21,16:40:20,14,09,1, 11.9,1,1, 10.934, 10681.749, 193.785, 52630.462 21/09/21,16:40:20,15,09,1, 11.9,1,1, 10.934, 10681.771, 193.815, 52630.443 21/09/21,16:40:20,16,09,1, 11.9,1,1, 10.934, 10681.777, 193.828, 52630.494 21/09/21,16:40:20,17,09,1, 11.9,1,1, 10.934, 10681.795, 193.845, 52630.515 21/09/21,16:40:20,18,09,1, 11.9,1,1, 10.934, 10681.793, 193.867, 52630.530 21/09/21,16:40:20,19,09,1, 11.9,1,1, 10.934, 10681.766, 193.859, 52630.496 21/09/21,16:40:21,00,09,1, 11.8,1,1, 10.930, 10681.762, 193.859, 52630.496 21/09/21,16:40:21,01,09,1, 11.8,1,1, 10.930, 10681.803, 193.911, 52630.508 21/09/21,16:40:21,02,09,1, 11.8,1,1, 10.930, 10681.782, 193.861, 52630.528 21/09/21,16:40:21,03,09,1, 11.8,1,1, 10.930, 10681.778, 193.921, 52630.530 21/09/21,16:40:21,04,09,1, 11.8,1,1, 10.930, 10681.786, 193.933, 52630.528 21/09/21,16:40:21,05,09,1, 11.8,1,1, 10.930, 10681.784, 193.937, 52630.527 21/09/21,16:40:21,06,09,1, 11.8,1,1, 10.930, 10681.774, 193.975, 52630.552 21/09/21,16:40:21,07,09,1, 11.8,1,1, 10.930, 10681.799, 193.975, 52630.556 21/09/21,16:40:21,08,09,1, 11.8,1,1, 10.930, 10681.793, 193.995, 52630.611 21/09/21,16:40:21,09,09,1, 11.8,1,1, 10.930, 10681.782, 194.006, 52630.598 21/09/21,16:40:21,10,09,1, 11.8,1,1, 10.930, 10681.769, 194.009, 52630.582 21/09/21,16:40:21,11,09,1, 11.8,1,1, 10.930, 10681.791, 194.045, 52630.598 21/09/21,16:40:21,12,09,1, 11.8,1,1, 10.930, 10681.789, 194.043, 52630.628 21/09/21,16:40:21,13,09,1, 11.8,1,1, 10.930, 10681.803, 194.084, 52630.606 21/09/21,16:40:21,14,09,1, 11.8,1,1, 10.930, 10681.789, 194.068, 52630.618 21/09/21,16:40:21,15,09,1, 11.8,1,1, 10.930, 10681.809, 194.081, 52630.689 21/09/21,16:40:21,16,09,1, 11.8,1,1, 10.930, 10681.798, 194.085, 52630.661 21/09/21,16:40:21,17,09,1, 11.8,1,1, 10.930, 10681.786, 194.088, 52630.638 21/09/21,16:40:21,18,09,1, 11.8,1,1, 10.930, 10681.800, 194.118, 52630.683 21/09/21,16:40:21,19,09,1, 11.8,1,1, 10.930, 10681.793, 194.144, 52630.701 21/09/21,16:40:22,00,09,1, 11.9,1,1, 10.933, 10681.787, 194.144, 52630.701 21/09/21,16:40:22,01,09,1, 11.9,1,1, 10.933, 10681.789, 194.121, 52630.703 21/09/21,16:40:22,02,09,1, 11.9,1,1, 10.933, 10681.783, 194.172, 52630.705 21/09/21,16:40:22,03,09,1, 11.9,1,1, 10.933, 10681.758, 194.173, 52630.731 21/09/21,16:40:22,04,09,1, 11.9,1,1, 10.933, 10681.775, 194.195, 52630.740 21/09/21,16:40:22,05,09,1, 11.9,1,1, 10.933, 10681.763, 194.202, 52630.743 21/09/21,16:40:22,06,09,1, 11.9,1,1, 10.933, 10681.810, 194.225, 52630.763 21/09/21,16:40:22,07,09,1, 11.9,1,1, 10.933, 10681.810, 194.241, 52630.759 21/09/21,16:40:22,08,09,1, 11.9,1,1, 10.933, 10681.807, 194.231, 52630.772 21/09/21,16:40:22,09,09,1, 11.9,1,1, 10.933, 10681.785, 194.266, 52630.771 21/09/21,16:40:22,10,09,1, 11.9,1,1, 10.933, 10681.820, 194.278, 52630.897 21/09/21,16:40:22,11,09,1, 11.9,1,1, 10.933, 10681.800, 194.298, 52630.819 21/09/21,16:40:22,12,09,1, 11.9,1,1, 10.933, 10681.809, 194.315, 52630.840 21/09/21,16:40:22,13,09,1, 11.9,1,1, 10.933, 10681.798, 194.297, 52630.806 21/09/21,16:40:22,14,09,1, 11.9,1,1, 10.933, 10681.802, 194.340, 52630.848 21/09/21,16:40:22,15,09,1, 11.9,1,1, 10.933, 10681.850, 194.354, 52630.898 21/09/21,16:40:22,16,09,1, 11.9,1,1, 10.933, 10681.857, 194.368, 52630.901 21/09/21,16:40:22,17,09,1, 11.9,1,1, 10.933, 10681.829, 194.384, 52630.900 21/09/21,16:40:22,18,09,1, 11.9,1,1, 10.933, 10681.864, 194.452, 52630.965 21/09/21,16:40:22,19,09,1, 11.9,1,1, 10.933, 10681.847, 194.403, 52630.956 21/09/21,16:40:23,00,09,1, 11.8,1,1, 10.929, 10681.845, 194.403, 52630.956 21/09/21,16:40:23,01,09,1, 11.8,1,1, 10.929, 10681.857, 194.460, 52630.943 21/09/21,16:40:23,02,09,1, 11.8,1,1, 10.929, 10681.842, 194.463, 52630.941 21/09/21,16:40:23,03,09,1, 11.8,1,1, 10.929, 10681.875, 194.504, 52630.976 21/09/21,16:40:23,04,09,1, 11.8,1,1, 10.929, 10681.851, 194.469, 52630.954 21/09/21,16:40:23,05,09,1, 11.8,1,1, 10.929, 10681.868, 194.515, 52630.972 21/09/21,16:40:23,06,09,1, 11.8,1,1, 10.929, 10681.896, 194.523, 52631.005 21/09/21,16:40:23,07,09,1, 11.8,1,1, 10.929, 10681.893, 194.511, 52630.985 21/09/21,16:40:23,08,09,1, 11.8,1,1, 10.929, 10681.897, 194.512, 52631.010 21/09/21,16:40:23,09,09,1, 11.8,1,1, 10.929, 10681.887, 194.547, 52631.030 21/09/21,16:40:23,10,09,1, 11.8,1,1, 10.929, 10681.897, 194.583, 52631.038 21/09/21,16:40:23,11,09,1, 11.8,1,1, 10.929, 10681.908, 194.532, 52631.039 21/09/21,16:40:23,12,09,1, 11.8,1,1, 10.929, 10681.898, 194.585, 52631.061 21/09/21,16:40:23,13,09,1, 11.8,1,1, 10.929, 10681.910, 194.593, 52631.073 21/09/21,16:40:23,14,09,1, 11.8,1,1, 10.929, 10681.914, 194.616, 52631.042 21/09/21,16:40:23,15,09,1, 11.8,1,1, 10.929, 10681.939, 194.627, 52631.093 21/09/21,16:40:23,16,09,1, 11.8,1,1, 10.929, 10681.918, 194.648, 52631.103 21/09/21,16:40:23,17,09,1, 11.8,1,1, 10.929, 10681.941, 194.637, 52631.072 21/09/21,16:40:23,18,09,1, 11.8,1,1, 10.929, 10681.973, 194.680, 52631.115 21/09/21,16:40:23,19,09,1, 11.8,1,1, 10.929, 10681.973, 194.706, 52631.126 21/09/21,16:40:24,00,09,1, 11.9,1,1, 10.929, 10681.970, 194.706, 52631.126 21/09/21,16:40:24,01,09,1, 11.9,1,1, 10.929, 10681.996, 194.745, 52631.151 21/09/21,16:40:24,02,09,1, 11.9,1,1, 10.929, 10682.019, 194.754, 52631.229 21/09/21,16:40:24,03,09,1, 11.9,1,1, 10.929, 10682.040, 194.740, 52631.032 21/09/21,16:40:24,04,09,1, 11.9,1,1, 10.929, 10682.039, 194.737, 52631.169 21/09/21,16:40:24,05,09,1, 11.9,1,1, 10.929, 10682.041, 194.742, 52631.161 21/09/21,16:40:24,06,09,1, 11.9,1,1, 10.929, 10682.046, 194.801, 52631.209 21/09/21,16:40:24,07,09,1, 11.9,1,1, 10.929, 10682.053, 194.782, 52631.177 21/09/21,16:40:24,08,09,1, 11.9,1,1, 10.929, 10682.050, 194.811, 52631.219 21/09/21,16:40:24,09,09,1, 11.9,1,1, 10.929, 10682.083, 194.812, 52631.192 21/09/21,16:40:24,10,09,1, 11.9,1,1, 10.929, 10682.054, 194.855, 52631.198 21/09/21,16:40:24,11,09,1, 11.9,1,1, 10.929, 10682.042, 194.857, 52631.214 21/09/21,16:40:24,12,09,1, 11.9,1,1, 10.929, 10682.072, 194.862, 52631.232 21/09/21,16:40:24,13,09,1, 11.9,1,1, 10.929, 10682.095, 194.887, 52631.233 21/09/21,16:40:24,14,09,1, 11.9,1,1, 10.929, 10682.082, 194.904, 52631.232 21/09/21,16:40:24,15,09,1, 11.9,1,1, 10.929, 10682.084, 194.911, 52631.213 21/09/21,16:40:24,16,09,1, 11.9,1,1, 10.929, 10682.090, 194.941, 52631.251 21/09/21,16:40:24,17,09,1, 11.9,1,1, 10.929, 10682.134, 194.934, 52631.254 21/09/21,16:40:24,18,09,1, 11.9,1,1, 10.929, 10682.143, 194.965, 52631.252 21/09/21,16:40:24,19,09,1, 11.9,1,1, 10.929, 10682.147, 195.010, 52631.273 21/09/21,16:40:25,00,09,1, 11.8,1,1, 10.928, 10682.145, 195.010, 52631.273 21/09/21,16:40:25,01,09,1, 11.8,1,1, 10.928, 10682.152, 195.023, 52631.279 21/09/21,16:40:25,02,09,1, 11.8,1,1, 10.928, 10682.142, 195.031, 52631.288 21/09/21,16:40:25,03,09,1, 11.8,1,1, 10.928, 10682.191, 195.057, 52631.307 21/09/21,16:40:25,04,09,1, 11.8,1,1, 10.928, 10682.198, 195.038, 52631.308 21/09/21,16:40:25,05,09,1, 11.8,1,1, 10.928, 10682.199, 195.103, 52631.334 21/09/21,16:40:25,06,09,1, 11.8,1,1, 10.928, 10682.207, 195.099, 52631.332 21/09/21,16:40:25,07,09,1, 11.8,1,1, 10.928, 10682.226, 195.148, 52631.330 21/09/21,16:40:25,08,09,1, 11.8,1,1, 10.928, 10682.231, 195.174, 52631.406 21/09/21,16:40:25,09,09,1, 11.8,1,1, 10.928, 10682.266, 195.157, 52631.379 21/09/21,16:40:25,10,09,1, 11.8,1,1, 10.928, 10682.257, 195.174, 52631.360 21/09/21,16:40:25,11,09,1, 11.8,1,1, 10.928, 10682.266, 195.200, 52631.384 21/09/21,16:40:25,12,09,1, 11.8,1,1, 10.928, 10682.299, 195.209, 52631.381 21/09/21,16:40:25,13,09,1, 11.8,1,1, 10.928, 10682.278, 195.213, 52631.383 21/09/21,16:40:25,14,09,1, 11.8,1,1, 10.928, 10682.274, 195.232, 52631.382 21/09/21,16:40:25,15,09,1, 11.8,1,1, 10.928, 10682.302, 195.247, 52631.456 21/09/21,16:40:25,16,09,1, 11.8,1,1, 10.928, 10682.314, 195.261, 52631.427 21/09/21,16:40:25,17,09,1, 11.8,1,1, 10.928, 10682.305, 195.300, 52631.492 21/09/21,16:40:25,18,09,1, 11.8,1,1, 10.928, 10682.337, 195.318, 52631.465 21/09/21,16:40:25,19,09,1, 11.8,1,1, 10.928, 10682.355, 195.321, 52631.474 21/09/21,16:40:26,00,09,1, 11.8,1,1, 10.932, 10682.354, 195.321, 52631.474 21/09/21,16:40:26,01,09,1, 11.8,1,1, 10.932, 10682.366, 195.336, 52631.453 21/09/21,16:40:26,02,09,1, 11.8,1,1, 10.932, 10682.368, 195.331, 52631.436 21/09/21,16:40:26,03,09,1, 11.8,1,1, 10.932, 10682.385, 195.360, 52631.484 21/09/21,16:40:26,04,09,1, 11.8,1,1, 10.932, 10682.387, 195.377, 52631.491 21/09/21,16:40:26,05,09,1, 11.8,1,1, 10.932, 10682.401, 195.410, 52631.479 21/09/21,16:40:26,06,09,1, 11.8,1,1, 10.932, 10682.412, 195.385, 52631.482 21/09/21,16:40:26,07,09,1, 11.8,1,1, 10.932, 10682.408, 195.418, 52631.570 21/09/21,16:40:26,08,09,1, 11.8,1,1, 10.932, 10682.435, 195.428, 52631.538 21/09/21,16:40:26,09,09,1, 11.8,1,1, 10.932, 10682.419, 195.447, 52631.466 21/09/21,16:40:26,10,09,1, 11.8,1,1, 10.932, 10682.423, 195.440, 52631.495 21/09/21,16:40:26,11,09,1, 11.8,1,1, 10.932, 10682.459, 195.490, 52631.505 21/09/21,16:40:26,12,09,1, 11.8,1,1, 10.932, 10682.486, 195.508, 52631.559 21/09/21,16:40:26,13,09,1, 11.8,1,1, 10.932, 10682.501, 195.513, 52631.550 21/09/21,16:40:26,14,09,1, 11.8,1,1, 10.932, 10682.510, 195.488, 52631.540 21/09/21,16:40:26,15,09,1, 11.8,1,1, 10.932, 10682.528, 195.543, 52631.531 21/09/21,16:40:26,16,09,1, 11.8,1,1, 10.932, 10682.525, 195.552, 52631.532 21/09/21,16:40:26,17,09,1, 11.8,1,1, 10.932, 10682.541, 195.561, 52631.567 21/09/21,16:40:26,18,09,1, 11.8,1,1, 10.932, 10682.568, 195.581, 52631.619 21/09/21,16:40:26,19,09,1, 11.8,1,1, 10.932, 10682.585, 195.605, 52631.617 21/09/21,16:40:27,00,09,1, 11.9,1,1, 10.930, 10682.579, 195.605, 52631.617 21/09/21,16:40:27,01,09,1, 11.9,1,1, 10.930, 10682.633, 195.630, 52631.611 21/09/21,16:40:27,02,09,1, 11.9,1,1, 10.930, 10682.642, 195.671, 52631.651 21/09/21,16:40:27,03,09,1, 11.9,1,1, 10.930, 10682.685, 195.674, 52631.635 21/09/21,16:40:27,04,09,1, 11.9,1,1, 10.930, 10682.675, 195.705, 52631.629 21/09/21,16:40:27,05,09,1, 11.9,1,1, 10.930, 10682.662, 195.727, 52631.635 21/09/21,16:40:27,06,09,1, 11.9,1,1, 10.930, 10682.683, 195.720, 52631.596 21/09/21,16:40:27,07,09,1, 11.9,1,1, 10.930, 10682.731, 195.746, 52631.648 21/09/21,16:40:27,08,09,1, 11.9,1,1, 10.930, 10682.712, 195.729, 52631.648 21/09/21,16:40:27,09,09,1, 11.9,1,1, 10.930, 10682.743, 195.746, 52631.670 21/09/21,16:40:27,10,09,1, 11.9,1,1, 10.930, 10682.753, 195.798, 52631.644 21/09/21,16:40:27,11,09,1, 11.9,1,1, 10.930, 10682.761, 195.814, 52631.713 21/09/21,16:40:27,12,09,1, 11.9,1,1, 10.930, 10682.755, 195.779, 52631.673 21/09/21,16:40:27,13,09,1, 11.9,1,1, 10.930, 10682.766, 195.795, 52631.674 21/09/21,16:40:27,14,09,1, 11.9,1,1, 10.930, 10682.765, 195.809, 52631.686 21/09/21,16:40:27,15,09,1, 11.9,1,1, 10.930, 10682.800, 195.814, 52631.679 21/09/21,16:40:27,16,09,1, 11.9,1,1, 10.930, 10682.812, 195.845, 52631.728 21/09/21,16:40:27,17,09,1, 11.9,1,1, 10.930, 10682.808, 195.843, 52631.676 21/09/21,16:40:27,18,09,1, 11.9,1,1, 10.930, 10682.820, 195.863, 52631.721 21/09/21,16:40:27,19,09,1, 11.9,1,1, 10.930, 10682.846, 195.899, 52631.712 21/09/21,16:40:28,00,09,1, 11.8,1,1, 10.931, 10682.838, 195.899, 52631.712 21/09/21,16:40:28,01,09,1, 11.8,1,1, 10.931, 10682.875, 195.930, 52631.721 21/09/21,16:40:28,02,09,1, 11.8,1,1, 10.931, 10682.874, 195.914, 52631.704 21/09/21,16:40:28,03,09,1, 11.8,1,1, 10.931, 10682.903, 195.987, 52631.794 21/09/21,16:40:28,04,09,1, 11.8,1,1, 10.931, 10682.911, 195.962, 52631.771 21/09/21,16:40:28,05,09,1, 11.8,1,1, 10.931, 10682.921, 195.997, 52631.764 21/09/21,16:40:28,06,09,1, 11.8,1,1, 10.931, 10682.929, 196.003, 52631.790 21/09/21,16:40:28,07,09,1, 11.8,1,1, 10.931, 10682.961, 196.006, 52631.835 21/09/21,16:40:28,08,09,1, 11.8,1,1, 10.931, 10682.985, 196.054, 52631.780 21/09/21,16:40:28,09,09,1, 11.8,1,1, 10.931, 10682.976, 196.073, 52631.798 21/09/21,16:40:28,10,09,1, 11.8,1,1, 10.931, 10683.014, 196.118, 52631.832 21/09/21,16:40:28,11,09,1, 11.8,1,1, 10.931, 10683.005, 196.117, 52631.851 21/09/21,16:40:28,12,09,1, 11.8,1,1, 10.931, 10683.022, 196.120, 52631.816 21/09/21,16:40:28,13,09,1, 11.8,1,1, 10.931, 10683.022, 196.175, 52631.848 21/09/21,16:40:28,14,09,1, 11.8,1,1, 10.931, 10683.052, 196.173, 52631.831 21/09/21,16:40:28,15,09,1, 11.8,1,1, 10.931, 10683.021, 196.168, 52631.839 21/09/21,16:40:28,16,09,1, 11.8,1,1, 10.931, 10683.063, 196.228, 52631.854 21/09/21,16:40:28,17,09,1, 11.8,1,1, 10.931, 10683.065, 196.229, 52631.904 21/09/21,16:40:28,18,09,1, 11.8,1,1, 10.931, 10683.080, 196.271, 52631.882 21/09/21,16:40:28,19,09,1, 11.8,1,1, 10.931, 10683.113, 196.264, 52631.870 21/09/21,16:40:29,00,09,1, 11.7,1,1, 10.935, 10683.105, 196.264, 52631.870 21/09/21,16:40:29,01,09,1, 11.7,1,1, 10.935, 10683.132, 196.287, 52631.897 21/09/21,16:40:29,02,09,1, 11.7,1,1, 10.935, 10683.139, 196.299, 52631.928 21/09/21,16:40:29,03,09,1, 11.7,1,1, 10.935, 10683.158, 196.321, 52631.921 21/09/21,16:40:29,04,09,1, 11.7,1,1, 10.935, 10683.166, 196.338, 52631.914 21/09/21,16:40:29,05,09,1, 11.7,1,1, 10.935, 10683.177, 196.364, 52631.964 21/09/21,16:40:29,06,09,1, 11.7,1,1, 10.935, 10683.188, 196.377, 52631.956 21/09/21,16:40:29,07,09,1, 11.7,1,1, 10.935, 10683.212, 196.411, 52631.974 21/09/21,16:40:29,08,09,1, 11.7,1,1, 10.935, 10683.227, 196.426, 52632.025 21/09/21,16:40:29,09,09,1, 11.7,1,1, 10.935, 10683.215, 196.427, 52631.967 21/09/21,16:40:29,10,09,1, 11.7,1,1, 10.935, 10683.255, 196.425, 52631.965 21/09/21,16:40:29,11,09,1, 11.7,1,1, 10.935, 10683.256, 196.460, 52632.026 21/09/21,16:40:29,12,09,1, 11.7,1,1, 10.935, 10683.288, 196.443, 52631.989 21/09/21,16:40:29,13,09,1, 11.7,1,1, 10.935, 10683.284, 196.492, 52632.010 21/09/21,16:40:29,14,09,1, 11.7,1,1, 10.935, 10683.324, 196.508, 52632.030 21/09/21,16:40:29,15,09,1, 11.7,1,1, 10.935, 10683.330, 196.516, 52632.024 21/09/21,16:40:29,16,09,1, 11.7,1,1, 10.935, 10683.352, 196.515, 52632.000 21/09/21,16:40:29,17,09,1, 11.7,1,1, 10.935, 10683.341, 196.530, 52632.042 21/09/21,16:40:29,18,09,1, 11.7,1,1, 10.935, 10683.364, 196.540, 52632.013 21/09/21,16:40:29,19,09,1, 11.7,1,1, 10.935, 10683.380, 196.576, 52632.045 21/09/21,16:40:30,00,10,1, 11.8,1,1, 10.931, 10683.372, 196.576, 52632.045 21/09/21,16:40:30,01,10,1, 11.8,1,1, 10.931, 10683.401, 196.570, 52632.041 21/09/21,16:40:30,02,10,1, 11.8,1,1, 10.931, 10683.441, 196.609, 52632.038 21/09/21,16:40:30,03,10,1, 11.8,1,1, 10.931, 10683.425, 196.637, 52632.052 21/09/21,16:40:30,04,10,1, 11.8,1,1, 10.931, 10683.451, 196.617, 52632.040 21/09/21,16:40:30,05,10,1, 11.8,1,1, 10.931, 10683.473, 196.645, 52632.070 21/09/21,16:40:30,06,10,1, 11.8,1,1, 10.931, 10683.476, 196.638, 52632.103 21/09/21,16:40:30,07,10,1, 11.8,1,1, 10.931, 10683.505, 196.674, 52632.075 21/09/21,16:40:30,08,10,1, 11.8,1,1, 10.931, 10683.504, 196.644, 52632.082 21/09/21,16:40:30,09,10,1, 11.8,1,1, 10.931, 10683.526, 196.671, 52632.109 21/09/21,16:40:30,10,10,1, 11.8,1,1, 10.931, 10683.547, 196.707, 52632.113 21/09/21,16:40:30,11,10,1, 11.8,1,1, 10.931, 10683.575, 196.730, 52632.159 21/09/21,16:40:30,12,10,1, 11.8,1,1, 10.931, 10683.591, 196.749, 52632.163 21/09/21,16:40:30,13,10,1, 11.8,1,1, 10.931, 10683.594, 196.776, 52632.164 21/09/21,16:40:30,14,10,1, 11.8,1,1, 10.931, 10683.653, 196.776, 52632.166 21/09/21,16:40:30,15,10,1, 11.8,1,1, 10.931, 10683.665, 196.791, 52632.157 21/09/21,16:40:30,16,10,1, 11.8,1,1, 10.931, 10683.667, 196.781, 52632.112 21/09/21,16:40:30,17,10,1, 11.8,1,1, 10.931, 10683.717, 196.785, 52632.137 21/09/21,16:40:30,18,10,1, 11.8,1,1, 10.931, 10683.738, 196.808, 52631.973 21/09/21,16:40:30,19,10,1, 11.8,1,1, 10.931, 10683.756, 196.845, 52632.137 21/09/21,16:40:31,00,09,1, 11.9,1,1, 10.932, 10683.748, 196.845, 52632.137 21/09/21,16:40:31,01,09,1, 11.9,1,1, 10.932, 10683.784, 196.851, 52632.216 21/09/21,16:40:31,02,09,1, 11.9,1,1, 10.932, 10683.798, 196.844, 52632.184 21/09/21,16:40:31,03,09,1, 11.9,1,1, 10.932, 10683.804, 196.926, 52632.211 21/09/21,16:40:31,04,09,1, 11.9,1,1, 10.932, 10683.794, 196.887, 52632.183 21/09/21,16:40:31,05,09,1, 11.9,1,1, 10.932, 10683.801, 196.875, 52632.171 21/09/21,16:40:31,06,09,1, 11.9,1,1, 10.932, 10683.829, 196.925, 52632.193 21/09/21,16:40:31,07,09,1, 11.9,1,1, 10.932, 10683.847, 196.906, 52632.204 21/09/21,16:40:31,08,09,1, 11.9,1,1, 10.932, 10683.854, 196.893, 52632.211 21/09/21,16:40:31,09,09,1, 11.9,1,1, 10.932, 10683.886, 196.903, 52632.226 21/09/21,16:40:31,10,09,1, 11.9,1,1, 10.932, 10683.854, 196.938, 52632.194 21/09/21,16:40:31,11,09,1, 11.9,1,1, 10.932, 10683.863, 196.951, 52632.203 21/09/21,16:40:31,12,09,1, 11.9,1,1, 10.932, 10683.871, 196.966, 52632.515 21/09/21,16:40:31,13,09,1, 11.9,1,1, 10.932, 10683.930, 196.977, 52632.213 21/09/21,16:40:31,14,09,1, 11.9,1,1, 10.932, 10683.926, 196.974, 52632.160 21/09/21,16:40:31,15,09,1, 11.9,1,1, 10.932, 10683.978, 196.993, 52632.061 21/09/21,16:40:31,16,09,1, 11.9,1,1, 10.932, 10684.018, 197.041, 52632.237 21/09/21,16:40:31,17,09,1, 11.9,1,1, 10.932, 10683.962, 197.030, 52632.191 21/09/21,16:40:31,18,09,1, 11.9,1,1, 10.932, 10683.996, 197.014, 52632.257 21/09/21,16:40:31,19,09,1, 11.9,1,1, 10.932, 10684.008, 197.071, 52632.296 21/09/21,16:40:32,00,10,1, 11.7,1,1, 10.930, 10684.006, 197.071, 52632.296 21/09/21,16:40:32,01,10,1, 11.7,1,1, 10.930, 10684.050, 197.071, 52632.272 21/09/21,16:40:32,02,10,1, 11.7,1,1, 10.930, 10684.046, 197.083, 52632.287 21/09/21,16:40:32,03,10,1, 11.7,1,1, 10.930, 10684.073, 197.131, 52632.317 21/09/21,16:40:32,04,10,1, 11.7,1,1, 10.930, 10684.075, 197.110, 52632.287 21/09/21,16:40:32,05,10,1, 11.7,1,1, 10.930, 10684.117, 197.163, 52632.320 21/09/21,16:40:32,06,10,1, 11.7,1,1, 10.930, 10684.125, 197.192, 52632.347 21/09/21,16:40:32,07,10,1, 11.7,1,1, 10.930, 10684.159, 197.198, 52632.338 21/09/21,16:40:32,08,10,1, 11.7,1,1, 10.930, 10684.161, 197.224, 52632.350 21/09/21,16:40:32,09,10,1, 11.7,1,1, 10.930, 10684.182, 197.254, 52632.371 21/09/21,16:40:32,10,10,1, 11.7,1,1, 10.930, 10684.197, 197.271, 52632.350 21/09/21,16:40:32,11,10,1, 11.7,1,1, 10.930, 10684.206, 197.270, 52632.369 21/09/21,16:40:32,12,10,1, 11.7,1,1, 10.930, 10684.231, 197.281, 52632.344 21/09/21,16:40:32,13,10,1, 11.7,1,1, 10.930, 10684.245, 197.300, 52632.335 21/09/21,16:40:32,14,10,1, 11.7,1,1, 10.930, 10684.252, 197.311, 52632.348 21/09/21,16:40:32,15,10,1, 11.7,1,1, 10.930, 10684.261, 197.296, 52632.387 21/09/21,16:40:32,16,10,1, 11.7,1,1, 10.930, 10684.238, 197.341, 52632.629 21/09/21,16:40:32,17,10,1, 11.7,1,1, 10.930, 10684.307, 197.358, 52632.622 21/09/21,16:40:32,18,10,1, 11.7,1,1, 10.930, 10684.328, 197.347, 52632.249 21/09/21,16:40:32,19,10,1, 11.7,1,1, 10.930, 10684.278, 197.357, 52632.371 21/09/21,16:40:33,00,09,1, 11.8,1,1, 10.932, 10684.273, 197.357, 52632.371 21/09/21,16:40:33,01,09,1, 11.8,1,1, 10.932, 10684.312, 197.363, 52632.378 21/09/21,16:40:33,02,09,1, 11.8,1,1, 10.932, 10684.327, 197.373, 52632.393 21/09/21,16:40:33,03,09,1, 11.8,1,1, 10.932, 10684.335, 197.375, 52632.373 21/09/21,16:40:33,04,09,1, 11.8,1,1, 10.932, 10684.329, 197.384, 52632.395 21/09/21,16:40:33,05,09,1, 11.8,1,1, 10.932, 10684.352, 197.422, 52632.443 21/09/21,16:40:33,06,09,1, 11.8,1,1, 10.932, 10684.325, 197.458, 52632.410 21/09/21,16:40:33,07,09,1, 11.8,1,1, 10.932, 10684.385, 197.481, 52632.479 21/09/21,16:40:33,08,09,1, 11.8,1,1, 10.932, 10684.395, 197.473, 52632.449 21/09/21,16:40:33,09,09,1, 11.8,1,1, 10.932, 10684.411, 197.511, 52632.430 21/09/21,16:40:33,10,09,1, 11.8,1,1, 10.932, 10684.404, 197.531, 52632.466 21/09/21,16:40:33,11,09,1, 11.8,1,1, 10.932, 10684.398, 197.561, 52632.466 21/09/21,16:40:33,12,09,1, 11.8,1,1, 10.932, 10684.437, 197.574, 52632.463 21/09/21,16:40:33,13,09,1, 11.8,1,1, 10.932, 10684.415, 197.573, 52632.506 21/09/21,16:40:33,14,09,1, 11.8,1,1, 10.932, 10684.470, 197.577, 52632.181 21/09/21,16:40:33,15,09,1, 11.8,1,1, 10.932, 10684.431, 197.620, 52632.521 21/09/21,16:40:33,16,09,1, 11.8,1,1, 10.932, 10684.483, 197.638, 52632.550 21/09/21,16:40:33,17,09,1, 11.8,1,1, 10.932, 10684.491, 197.636, 52632.525 21/09/21,16:40:33,18,09,1, 11.8,1,1, 10.932, 10684.503, 197.639, 52632.521 21/09/21,16:40:33,19,09,1, 11.8,1,1, 10.932, 10684.533, 197.671, 52632.499 21/09/21,16:40:34,00,09,1, 11.9,1,1, 10.930, 10684.532, 197.671, 52632.499 21/09/21,16:40:34,01,09,1, 11.9,1,1, 10.930, 10684.564, 197.692, 52632.537 21/09/21,16:40:34,02,09,1, 11.9,1,1, 10.930, 10684.552, 197.708, 52632.527 21/09/21,16:40:34,03,09,1, 11.9,1,1, 10.930, 10684.589, 197.711, 52632.533 21/09/21,16:40:34,04,09,1, 11.9,1,1, 10.930, 10684.594, 197.725, 52632.510 21/09/21,16:40:34,05,09,1, 11.9,1,1, 10.930, 10684.624, 197.774, 52632.556 21/09/21,16:40:34,06,09,1, 11.9,1,1, 10.930, 10684.624, 197.775, 52632.531 21/09/21,16:40:34,07,09,1, 11.9,1,1, 10.930, 10684.655, 197.800, 52632.581 21/09/21,16:40:34,08,09,1, 11.9,1,1, 10.930, 10684.720, 197.813, 52632.550 21/09/21,16:40:34,09,09,1, 11.9,1,1, 10.930, 10684.656, 197.799, 52632.178 21/09/21,16:40:34,10,09,1, 11.9,1,1, 10.930, 10684.680, 197.841, 52632.708 21/09/21,16:40:34,11,09,1, 11.9,1,1, 10.930, 10684.736, 197.854, 52632.650 21/09/21,16:40:34,12,09,1, 11.9,1,1, 10.930, 10684.709, 197.825, 52632.588 21/09/21,16:40:34,13,09,1, 11.9,1,1, 10.930, 10684.738, 197.863, 52632.595 21/09/21,16:40:34,14,09,1, 11.9,1,1, 10.930, 10684.751, 197.923, 52632.649 21/09/21,16:40:34,15,09,1, 11.9,1,1, 10.930, 10684.786, 197.932, 52632.622 21/09/21,16:40:34,16,09,1, 11.9,1,1, 10.930, 10684.770, 197.926, 52632.623 21/09/21,16:40:34,17,09,1, 11.9,1,1, 10.930, 10684.779, 197.952, 52632.622 21/09/21,16:40:34,18,09,1, 11.9,1,1, 10.930, 10684.801, 197.999, 52632.750 21/09/21,16:40:34,19,09,1, 11.9,1,1, 10.930, 10684.762, 197.951, 52632.583 21/09/21,16:40:35,00,09,1, 11.9,1,1, 10.929, 10684.757, 197.951, 52632.583 21/09/21,16:40:35,01,09,1, 11.9,1,1, 10.929, 10684.794, 198.025, 52632.888 21/09/21,16:40:35,02,09,1, 11.9,1,1, 10.929, 10684.770, 198.009, 52632.650 21/09/21,16:40:35,03,09,1, 11.9,1,1, 10.929, 10684.819, 198.058, 52632.717 21/09/21,16:40:35,04,09,1, 11.9,1,1, 10.929, 10684.830, 198.076, 52632.667 21/09/21,16:40:35,05,09,1, 11.9,1,1, 10.929, 10684.865, 198.071, 52632.656 21/09/21,16:40:35,06,09,1, 11.9,1,1, 10.929, 10684.869, 198.081, 52632.621 21/09/21,16:40:35,07,09,1, 11.9,1,1, 10.929, 10684.878, 198.120, 52632.690 21/09/21,16:40:35,08,09,1, 11.9,1,1, 10.929, 10684.889, 198.146, 52632.706 21/09/21,16:40:35,09,09,1, 11.9,1,1, 10.929, 10684.913, 198.141, 52632.690 21/09/21,16:40:35,10,09,1, 11.9,1,1, 10.929, 10684.910, 198.161, 52632.707 21/09/21,16:40:35,11,09,1, 11.9,1,1, 10.929, 10684.923, 198.202, 52632.722 21/09/21,16:40:35,12,09,1, 11.9,1,1, 10.929, 10684.929, 198.232, 52632.718 21/09/21,16:40:35,13,09,1, 11.9,1,1, 10.929, 10684.951, 198.232, 52632.729 21/09/21,16:40:35,14,09,1, 11.9,1,1, 10.929, 10684.953, 198.242, 52632.750 21/09/21,16:40:35,15,09,1, 11.9,1,1, 10.929, 10684.951, 198.254, 52632.764 21/09/21,16:40:35,16,09,1, 11.9,1,1, 10.929, 10684.957, 198.314, 52632.725 21/09/21,16:40:35,17,09,1, 11.9,1,1, 10.929, 10684.981, 198.329, 52632.702 21/09/21,16:40:35,18,09,1, 11.9,1,1, 10.929, 10684.985, 198.337, 52632.745 21/09/21,16:40:35,19,09,1, 11.9,1,1, 10.929, 10685.010, 198.343, 52632.770 21/09/21,16:40:36,00,09,1, 11.8,1,1, 10.929, 10685.008, 198.343, 52632.770 21/09/21,16:40:36,01,09,1, 11.8,1,1, 10.929, 10685.021, 198.381, 52632.747 21/09/21,16:40:36,02,09,1, 11.8,1,1, 10.929, 10685.055, 198.424, 52632.803 21/09/21,16:40:36,03,09,1, 11.8,1,1, 10.929, 10685.050, 198.415, 52632.796 21/09/21,16:40:36,04,09,1, 11.8,1,1, 10.929, 10685.063, 198.412, 52632.801 21/09/21,16:40:36,05,09,1, 11.8,1,1, 10.929, 10685.045, 198.412, 52632.773 21/09/21,16:40:36,06,09,1, 11.8,1,1, 10.929, 10685.060, 198.431, 52632.802 21/09/21,16:40:36,07,09,1, 11.8,1,1, 10.929, 10685.065, 198.470, 52632.782 21/09/21,16:40:36,08,09,1, 11.8,1,1, 10.929, 10685.080, 198.484, 52632.810 21/09/21,16:40:36,09,09,1, 11.8,1,1, 10.929, 10685.106, 198.508, 52632.832 21/09/21,16:40:36,10,09,1, 11.8,1,1, 10.929, 10685.145, 198.530, 52632.846 21/09/21,16:40:36,11,09,1, 11.8,1,1, 10.929, 10685.115, 198.567, 52632.856 21/09/21,16:40:36,12,09,1, 11.8,1,1, 10.929, 10685.126, 198.558, 52632.869 21/09/21,16:40:36,13,09,1, 11.8,1,1, 10.929, 10685.144, 198.591, 52632.834 21/09/21,16:40:36,14,09,1, 11.8,1,1, 10.929, 10685.170, 198.612, 52632.866 21/09/21,16:40:36,15,09,1, 11.8,1,1, 10.929, 10685.196, 198.615, 52632.893 21/09/21,16:40:36,16,09,1, 11.8,1,1, 10.929, 10685.184, 198.601, 52632.849 21/09/21,16:40:36,17,09,1, 11.8,1,1, 10.929, 10685.191, 198.644, 52632.857 21/09/21,16:40:36,18,09,1, 11.8,1,1, 10.929, 10685.224, 198.656, 52632.863 21/09/21,16:40:36,19,09,1, 11.8,1,1, 10.929, 10685.251, 198.673, 52632.891 21/09/21,16:40:37,00,09,1, 11.9,1,1, 10.929, 10685.250, 198.673, 52632.891 21/09/21,16:40:37,01,09,1, 11.9,1,1, 10.929, 10685.280, 198.686, 52632.890 21/09/21,16:40:37,02,09,1, 11.9,1,1, 10.929, 10685.254, 198.719, 52632.885 21/09/21,16:40:37,03,09,1, 11.9,1,1, 10.929, 10685.300, 198.714, 52632.880 21/09/21,16:40:37,04,09,1, 11.9,1,1, 10.929, 10685.310, 198.779, 52632.930 21/09/21,16:40:37,05,09,1, 11.9,1,1, 10.929, 10685.314, 198.810, 52632.910 21/09/21,16:40:37,06,09,1, 11.9,1,1, 10.929, 10685.328, 198.760, 52632.921 21/09/21,16:40:37,07,09,1, 11.9,1,1, 10.929, 10685.350, 198.817, 52632.944 21/09/21,16:40:37,08,09,1, 11.9,1,1, 10.929, 10685.367, 198.808, 52632.962 21/09/21,16:40:37,09,09,1, 11.9,1,1, 10.929, 10685.380, 198.846, 52632.981 21/09/21,16:40:37,10,09,1, 11.9,1,1, 10.929, 10685.413, 198.881, 52632.985 21/09/21,16:40:37,11,09,1, 11.9,1,1, 10.929, 10685.364, 198.624, 52629.179 21/09/21,16:40:37,12,09,1, 11.9,1,1, 10.929, 10684.984, 198.938, 52632.402 21/09/21,16:40:37,13,09,1, 11.9,1,1, 10.929, 10685.363, 198.921, 52632.673 21/09/21,16:40:37,14,09,1, 11.9,1,1, 10.929, 10685.316, 199.011, 52633.495 21/09/21,16:40:37,15,09,1, 11.9,1,1, 10.929, 10685.270, 199.038, 52633.227 21/09/21,16:40:37,16,09,1, 11.9,1,1, 10.929, 10685.334, 199.016, 52633.493 21/09/21,16:40:37,17,09,1, 11.9,1,1, 10.929, 10685.380, 199.048, 52633.273 21/09/21,16:40:37,18,09,1, 11.9,1,1, 10.929, 10685.479, 199.046, 52633.146 21/09/21,16:40:37,19,09,1, 11.9,1,1, 10.929, 10685.515, 199.058, 52633.073 21/09/21,16:40:38,00,09,1, 11.8,1,1, 10.931, 10685.508, 199.058, 52633.073 21/09/21,16:40:38,01,09,1, 11.8,1,1, 10.931, 10685.541, 199.040, 52633.051 21/09/21,16:40:38,02,09,1, 11.8,1,1, 10.931, 10685.567, 199.106, 52633.055 21/09/21,16:40:38,03,09,1, 11.8,1,1, 10.931, 10685.603, 199.099, 52633.052 21/09/21,16:40:38,04,09,1, 11.8,1,1, 10.931, 10685.625, 199.124, 52633.056 21/09/21,16:40:38,05,09,1, 11.8,1,1, 10.931, 10685.654, 199.158, 52632.886 21/09/21,16:40:38,06,09,1, 11.8,1,1, 10.931, 10685.669, 199.181, 52633.013 21/09/21,16:40:38,07,09,1, 11.8,1,1, 10.931, 10685.622, 199.184, 52633.090 21/09/21,16:40:38,08,09,1, 11.8,1,1, 10.931, 10685.688, 199.205, 52633.031 21/09/21,16:40:38,09,09,1, 11.8,1,1, 10.931, 10685.659, 199.211, 52633.033 21/09/21,16:40:38,10,09,1, 11.8,1,1, 10.931, 10685.666, 199.246, 52633.077 21/09/21,16:40:38,11,09,1, 11.8,1,1, 10.931, 10685.664, 199.233, 52633.073 21/09/21,16:40:38,12,09,1, 11.8,1,1, 10.931, 10685.677, 199.268, 52633.036 21/09/21,16:40:38,13,09,1, 11.8,1,1, 10.931, 10685.715, 199.280, 52633.101 21/09/21,16:40:38,14,09,1, 11.8,1,1, 10.931, 10685.724, 199.326, 52633.138 21/09/21,16:40:38,15,09,1, 11.8,1,1, 10.931, 10685.745, 199.332, 52633.111 21/09/21,16:40:38,16,09,1, 11.8,1,1, 10.931, 10685.749, 199.346, 52633.184 21/09/21,16:40:38,17,09,1, 11.8,1,1, 10.931, 10685.713, 199.357, 52633.096 21/09/21,16:40:38,18,09,1, 11.8,1,1, 10.931, 10685.741, 199.391, 52633.111 21/09/21,16:40:38,19,09,1, 11.8,1,1, 10.931, 10685.778, 199.400, 52633.128 21/09/21,16:40:39,00,08,1, 11.8,1,1, 10.930, 10685.775, 199.400, 52633.128 21/09/21,16:40:39,01,08,1, 11.8,1,1, 10.930, 10685.790, 199.447, 52633.147 21/09/21,16:40:39,02,08,1, 11.8,1,1, 10.930, 10685.828, 199.435, 52633.157 21/09/21,16:40:39,03,08,1, 11.8,1,1, 10.930, 10685.821, 199.507, 52633.196 21/09/21,16:40:39,04,08,1, 11.8,1,1, 10.930, 10685.830, 199.528, 52633.137 21/09/21,16:40:39,05,08,1, 11.8,1,1, 10.930, 10685.868, 199.521, 52633.129 21/09/21,16:40:39,06,08,1, 11.8,1,1, 10.930, 10685.873, 199.502, 52633.123 21/09/21,16:40:39,07,08,1, 11.8,1,1, 10.930, 10685.899, 199.546, 52633.177 21/09/21,16:40:39,08,08,1, 11.8,1,1, 10.930, 10685.902, 199.536, 52633.171 21/09/21,16:40:39,09,08,1, 11.8,1,1, 10.930, 10685.937, 199.583, 52633.218 21/09/21,16:40:39,10,08,1, 11.8,1,1, 10.930, 10685.942, 199.584, 52633.227 21/09/21,16:40:39,11,08,1, 11.8,1,1, 10.930, 10685.966, 199.616, 52633.262 21/09/21,16:40:39,12,08,1, 11.8,1,1, 10.930, 10686.005, 199.603, 52633.031 21/09/21,16:40:39,13,08,1, 11.8,1,1, 10.930, 10686.012, 199.606, 52633.175 21/09/21,16:40:39,14,08,1, 11.8,1,1, 10.930, 10686.030, 199.652, 52633.211 21/09/21,16:40:39,15,08,1, 11.8,1,1, 10.930, 10686.027, 199.638, 52633.192 21/09/21,16:40:39,16,08,1, 11.8,1,1, 10.930, 10686.052, 199.708, 52633.237 21/09/21,16:40:39,17,08,1, 11.8,1,1, 10.930, 10686.038, 199.685, 52633.196 21/09/21,16:40:39,18,08,1, 11.8,1,1, 10.930, 10686.068, 199.694, 52633.174 21/09/21,16:40:39,19,08,1, 11.8,1,1, 10.930, 10686.089, 199.741, 52633.186 21/09/21,16:40:40,00,08,1, 11.8,1,1, 10.929, 10686.084, 199.741, 52633.186 21/09/21,16:40:40,01,08,1, 11.8,1,1, 10.929, 10686.102, 199.758, 52633.252 21/09/21,16:40:40,02,08,1, 11.8,1,1, 10.929, 10686.131, 199.789, 52633.251 21/09/21,16:40:40,03,08,1, 11.8,1,1, 10.929, 10686.139, 199.808, 52633.237 21/09/21,16:40:40,04,08,1, 11.8,1,1, 10.929, 10686.188, 199.816, 52633.288 21/09/21,16:40:40,05,08,1, 11.8,1,1, 10.929, 10686.198, 199.845, 52633.280 21/09/21,16:40:40,06,08,1, 11.8,1,1, 10.929, 10686.200, 199.856, 52633.291 21/09/21,16:40:40,07,08,1, 11.8,1,1, 10.929, 10686.220, 199.877, 52633.293 21/09/21,16:40:40,08,08,1, 11.8,1,1, 10.929, 10686.252, 199.905, 52633.267 21/09/21,16:40:40,09,08,1, 11.8,1,1, 10.929, 10686.261, 199.925, 52633.265 21/09/21,16:40:40,10,08,1, 11.8,1,1, 10.929, 10686.268, 199.942, 52633.261 21/09/21,16:40:40,11,08,1, 11.8,1,1, 10.929, 10686.303, 199.953, 52633.287 21/09/21,16:40:40,12,08,1, 11.8,1,1, 10.929, 10686.319, 199.954, 52633.259 21/09/21,16:40:40,13,08,1, 11.8,1,1, 10.929, 10686.356, 199.956, 52633.264 21/09/21,16:40:40,14,08,1, 11.8,1,1, 10.929, 10686.357, 200.019, 52633.252 21/09/21,16:40:40,15,08,1, 11.8,1,1, 10.929, 10686.348, 199.978, 52633.312 21/09/21,16:40:40,16,08,1, 11.8,1,1, 10.929, 10686.399, 200.006, 52633.347 21/09/21,16:40:40,17,08,1, 11.8,1,1, 10.929, 10686.400, 200.049, 52633.344 21/09/21,16:40:40,18,08,1, 11.8,1,1, 10.929, 10686.411, 200.040, 52633.350 21/09/21,16:40:40,19,08,1, 11.8,1,1, 10.929, 10686.427, 200.073, 52633.360 21/09/21,16:40:41,00,09,1, 11.9,1,1, 10.927, 10686.426, 200.073, 52633.360 21/09/21,16:40:41,01,09,1, 11.9,1,1, 10.927, 10686.468, 200.110, 52633.338 21/09/21,16:40:41,02,09,1, 11.9,1,1, 10.927, 10686.500, 200.156, 52633.316 21/09/21,16:40:41,03,09,1, 11.9,1,1, 10.927, 10686.531, 200.135, 52633.326 21/09/21,16:40:41,04,09,1, 11.9,1,1, 10.927, 10686.523, 200.187, 52633.321 21/09/21,16:40:41,05,09,1, 11.9,1,1, 10.927, 10686.535, 200.163, 52633.282 21/09/21,16:40:41,06,09,1, 11.9,1,1, 10.927, 10686.554, 200.229, 52633.329 21/09/21,16:40:41,07,09,1, 11.9,1,1, 10.927, 10686.575, 200.216, 52633.346 21/09/21,16:40:41,08,09,1, 11.9,1,1, 10.927, 10686.640, 200.242, 52633.381 21/09/21,16:40:41,09,09,1, 11.9,1,1, 10.927, 10686.621, 200.227, 52633.342 21/09/21,16:40:41,10,09,1, 11.9,1,1, 10.927, 10686.660, 200.288, 52633.397 21/09/21,16:40:41,11,09,1, 11.9,1,1, 10.927, 10686.653, 200.297, 52633.384 21/09/21,16:40:41,12,09,1, 11.9,1,1, 10.927, 10686.670, 200.334, 52633.583 21/09/21,16:40:41,13,09,1, 11.9,1,1, 10.927, 10686.664, 200.329, 52633.432 21/09/21,16:40:41,14,09,1, 11.9,1,1, 10.927, 10686.708, 200.333, 52633.379 21/09/21,16:40:41,15,09,1, 11.9,1,1, 10.927, 10686.719, 200.370, 52633.377 21/09/21,16:40:41,16,09,1, 11.9,1,1, 10.927, 10686.759, 200.398, 52633.366 21/09/21,16:40:41,17,09,1, 11.9,1,1, 10.927, 10686.778, 200.411, 52633.384 21/09/21,16:40:41,18,09,1, 11.9,1,1, 10.927, 10686.803, 200.434, 52633.371 21/09/21,16:40:41,19,09,1, 11.9,1,1, 10.927, 10686.791, 200.427, 52633.376 21/09/21,16:40:42,00,09,1, 11.9,1,1, 10.928, 10686.785, 200.427, 52633.376 21/09/21,16:40:42,01,09,1, 11.9,1,1, 10.928, 10686.834, 200.473, 52633.414 21/09/21,16:40:42,02,09,1, 11.9,1,1, 10.928, 10686.836, 200.481, 52633.407 21/09/21,16:40:42,03,09,1, 11.9,1,1, 10.928, 10686.834, 200.479, 52633.433 21/09/21,16:40:42,04,09,1, 11.9,1,1, 10.928, 10686.875, 200.512, 52633.482 21/09/21,16:40:42,05,09,1, 11.9,1,1, 10.928, 10686.872, 200.538, 52633.430 21/09/21,16:40:42,06,09,1, 11.9,1,1, 10.928, 10686.891, 200.538, 52633.425 21/09/21,16:40:42,07,09,1, 11.9,1,1, 10.928, 10686.913, 200.543, 52633.430 21/09/21,16:40:42,08,09,1, 11.9,1,1, 10.928, 10686.941, 200.558, 52633.435 21/09/21,16:40:42,09,09,1, 11.9,1,1, 10.928, 10686.940, 200.592, 52633.419 21/09/21,16:40:42,10,09,1, 11.9,1,1, 10.928, 10686.964, 200.578, 52633.441 21/09/21,16:40:42,11,09,1, 11.9,1,1, 10.928, 10686.956, 200.605, 52633.396 21/09/21,16:40:42,12,09,1, 11.9,1,1, 10.928, 10686.952, 200.624, 52633.437 21/09/21,16:40:42,13,09,1, 11.9,1,1, 10.928, 10686.975, 200.662, 52633.486 21/09/21,16:40:42,14,09,1, 11.9,1,1, 10.928, 10686.981, 200.648, 52633.497 21/09/21,16:40:42,15,09,1, 11.9,1,1, 10.928, 10686.969, 200.681, 52633.445 21/09/21,16:40:42,16,09,1, 11.9,1,1, 10.928, 10687.031, 200.675, 52633.491 21/09/21,16:40:42,17,09,1, 11.9,1,1, 10.928, 10687.024, 200.727, 52633.527 21/09/21,16:40:42,18,09,1, 11.9,1,1, 10.928, 10687.028, 200.736, 52633.523 21/09/21,16:40:42,19,09,1, 11.9,1,1, 10.928, 10687.053, 200.770, 52633.498 21/09/21,16:40:43,00,09,1, 11.8,1,1, 10.927, 10687.052, 200.770, 52633.498 21/09/21,16:40:43,01,09,1, 11.8,1,1, 10.927, 10687.089, 200.782, 52633.439 21/09/21,16:40:43,02,09,1, 11.8,1,1, 10.927, 10687.053, 200.821, 52633.463 21/09/21,16:40:43,03,09,1, 11.8,1,1, 10.927, 10687.069, 200.849, 52633.460 21/09/21,16:40:43,04,09,1, 11.8,1,1, 10.927, 10687.078, 200.832, 52633.500 21/09/21,16:40:43,05,09,1, 11.8,1,1, 10.927, 10687.107, 200.870, 52633.524 21/09/21,16:40:43,06,09,1, 11.8,1,1, 10.927, 10687.101, 200.884, 52633.533 21/09/21,16:40:43,07,09,1, 11.8,1,1, 10.927, 10687.134, 200.882, 52633.542 21/09/21,16:40:43,08,09,1, 11.8,1,1, 10.927, 10687.115, 200.908, 52633.552 21/09/21,16:40:43,09,09,1, 11.8,1,1, 10.927, 10687.132, 200.922, 52633.520 21/09/21,16:40:43,10,09,1, 11.8,1,1, 10.927, 10687.161, 200.947, 52633.523 21/09/21,16:40:43,11,09,1, 11.8,1,1, 10.927, 10687.174, 200.981, 52633.486 21/09/21,16:40:43,12,09,1, 11.8,1,1, 10.927, 10687.191, 200.986, 52633.490 21/09/21,16:40:43,13,09,1, 11.8,1,1, 10.927, 10687.172, 200.984, 52633.502 21/09/21,16:40:43,14,09,1, 11.8,1,1, 10.927, 10687.206, 201.023, 52633.495 21/09/21,16:40:43,15,09,1, 11.8,1,1, 10.927, 10687.214, 201.029, 52633.548 21/09/21,16:40:43,16,09,1, 11.8,1,1, 10.927, 10687.223, 201.042, 52633.588 21/09/21,16:40:43,17,09,1, 11.8,1,1, 10.927, 10687.266, 201.097, 52633.595 21/09/21,16:40:43,18,09,1, 11.8,1,1, 10.927, 10687.267, 201.071, 52633.608 21/09/21,16:40:43,19,09,1, 11.8,1,1, 10.927, 10687.294, 201.073, 52633.580 21/09/21,16:40:44,00,09,1, 11.8,1,1, 10.928, 10687.286, 201.073, 52633.580 21/09/21,16:40:44,01,09,1, 11.8,1,1, 10.928, 10687.284, 201.134, 52633.586 21/09/21,16:40:44,02,09,1, 11.8,1,1, 10.928, 10687.298, 201.123, 52633.568 21/09/21,16:40:44,03,09,1, 11.8,1,1, 10.928, 10687.285, 201.159, 52633.530 21/09/21,16:40:44,04,09,1, 11.8,1,1, 10.928, 10687.311, 201.154, 52633.569 21/09/21,16:40:44,05,09,1, 11.8,1,1, 10.928, 10687.322, 201.205, 52633.598 21/09/21,16:40:44,06,09,1, 11.8,1,1, 10.928, 10687.304, 201.216, 52633.613 21/09/21,16:40:44,07,09,1, 11.8,1,1, 10.928, 10687.353, 201.243, 52633.627 21/09/21,16:40:44,08,09,1, 11.8,1,1, 10.928, 10687.340, 201.242, 52633.676 21/09/21,16:40:44,09,09,1, 11.8,1,1, 10.928, 10687.348, 201.284, 52633.671 21/09/21,16:40:44,10,09,1, 11.8,1,1, 10.928, 10687.372, 201.272, 52633.679 21/09/21,16:40:44,11,09,1, 11.8,1,1, 10.928, 10687.349, 201.304, 52633.651 21/09/21,16:40:44,12,09,1, 11.8,1,1, 10.928, 10687.386, 201.327, 52633.641 21/09/21,16:40:44,13,09,1, 11.8,1,1, 10.928, 10687.377, 201.342, 52633.587 21/09/21,16:40:44,14,09,1, 11.8,1,1, 10.928, 10687.399, 201.347, 52633.603 21/09/21,16:40:44,15,09,1, 11.8,1,1, 10.928, 10687.418, 201.399, 52633.659 21/09/21,16:40:44,16,09,1, 11.8,1,1, 10.928, 10687.385, 201.411, 52633.624 21/09/21,16:40:44,17,09,1, 11.8,1,1, 10.928, 10687.446, 201.440, 52633.720 21/09/21,16:40:44,18,09,1, 11.8,1,1, 10.928, 10687.426, 201.434, 52633.691 21/09/21,16:40:44,19,09,1, 11.8,1,1, 10.928, 10687.460, 201.460, 52633.725 21/09/21,16:40:45,00,09,1, 11.8,1,1, 10.929, 10687.453, 201.460, 52633.725 21/09/21,16:40:45,01,09,1, 11.8,1,1, 10.929, 10687.462, 201.468, 52633.726 21/09/21,16:40:45,02,09,1, 11.8,1,1, 10.929, 10687.470, 201.474, 52633.685 21/09/21,16:40:45,03,09,1, 11.8,1,1, 10.929, 10687.482, 201.478, 52633.681 21/09/21,16:40:45,04,09,1, 11.8,1,1, 10.929, 10687.487, 201.500, 52633.673 21/09/21,16:40:45,05,09,1, 11.8,1,1, 10.929, 10687.510, 201.487, 52633.695 21/09/21,16:40:45,06,09,1, 11.8,1,1, 10.929, 10687.531, 201.520, 52633.674 21/09/21,16:40:45,07,09,1, 11.8,1,1, 10.929, 10687.520, 201.558, 52633.702 21/09/21,16:40:45,08,09,1, 11.8,1,1, 10.929, 10687.565, 201.592, 52633.748 21/09/21,16:40:45,09,09,1, 11.8,1,1, 10.929, 10687.536, 201.583, 52633.703 21/09/21,16:40:45,10,09,1, 11.8,1,1, 10.929, 10687.528, 201.597, 52633.720 21/09/21,16:40:45,11,09,1, 11.8,1,1, 10.929, 10687.547, 201.605, 52633.746 21/09/21,16:40:45,12,09,1, 11.8,1,1, 10.929, 10687.574, 201.604, 52633.723 21/09/21,16:40:45,13,09,1, 11.8,1,1, 10.929, 10687.558, 201.640, 52633.724 21/09/21,16:40:45,14,09,1, 11.8,1,1, 10.929, 10687.579, 201.676, 52633.702 21/09/21,16:40:45,15,09,1, 11.8,1,1, 10.929, 10687.592, 201.693, 52633.687 21/09/21,16:40:45,16,09,1, 11.8,1,1, 10.929, 10687.577, 201.704, 52633.729 21/09/21,16:40:45,17,09,1, 11.8,1,1, 10.929, 10687.582, 201.691, 52633.757 21/09/21,16:40:45,18,09,1, 11.8,1,1, 10.929, 10687.569, 201.737, 52633.809 21/09/21,16:40:45,19,09,1, 11.8,1,1, 10.929, 10687.568, 201.773, 52633.854 21/09/21,16:40:46,00,08,1, 11.8,1,1, 10.927, 10687.561, 201.773, 52633.854 21/09/21,16:40:46,01,08,1, 11.8,1,1, 10.927, 10687.610, 201.812, 52633.866 21/09/21,16:40:46,02,08,1, 11.8,1,1, 10.927, 10687.608, 201.819, 52633.794 21/09/21,16:40:46,03,08,1, 11.8,1,1, 10.927, 10687.610, 201.830, 52633.782 21/09/21,16:40:46,04,08,1, 11.8,1,1, 10.927, 10687.644, 201.831, 52633.727 21/09/21,16:40:46,05,08,1, 11.8,1,1, 10.927, 10687.627, 201.863, 52633.774 21/09/21,16:40:46,06,08,1, 11.8,1,1, 10.927, 10687.639, 201.880, 52633.746 21/09/21,16:40:46,07,08,1, 11.8,1,1, 10.927, 10687.647, 201.912, 52633.802 21/09/21,16:40:46,08,08,1, 11.8,1,1, 10.927, 10687.673, 201.950, 52633.856 21/09/21,16:40:46,09,08,1, 11.8,1,1, 10.927, 10687.647, 201.957, 52633.918 21/09/21,16:40:46,10,08,1, 11.8,1,1, 10.927, 10687.665, 201.970, 52633.915 21/09/21,16:40:46,11,08,1, 11.8,1,1, 10.927, 10687.685, 202.037, 52633.932 21/09/21,16:40:46,12,08,1, 11.8,1,1, 10.927, 10687.694, 202.002, 52633.846 21/09/21,16:40:46,13,08,1, 11.8,1,1, 10.927, 10687.677, 202.037, 52633.830 21/09/21,16:40:46,14,08,1, 11.8,1,1, 10.927, 10687.700, 202.044, 52633.836 21/09/21,16:40:46,15,08,1, 11.8,1,1, 10.927, 10687.677, 202.052, 52633.791 21/09/21,16:40:46,16,08,1, 11.8,1,1, 10.927, 10687.703, 202.111, 52633.840 21/09/21,16:40:46,17,08,1, 11.8,1,1, 10.927, 10687.705, 202.128, 52633.902 21/09/21,16:40:46,18,08,1, 11.8,1,1, 10.927, 10687.683, 202.107, 52633.881 21/09/21,16:40:46,19,08,1, 11.8,1,1, 10.927, 10687.698, 202.141, 52633.916 21/09/21,16:40:47,00,07,1, 11.9,1,1, 10.929, 10687.695, 202.141, 52633.916 21/09/21,16:40:47,01,07,1, 11.9,1,1, 10.929, 10687.698, 202.156, 52633.875 21/09/21,16:40:47,02,07,1, 11.9,1,1, 10.929, 10687.713, 202.173, 52633.864 21/09/21,16:40:47,03,07,1, 11.9,1,1, 10.929, 10687.701, 202.159, 52633.859 21/09/21,16:40:47,04,07,1, 11.9,1,1, 10.929, 10687.708, 202.155, 52633.802 21/09/21,16:40:47,05,07,1, 11.9,1,1, 10.929, 10687.739, 202.175, 52633.814 21/09/21,16:40:47,06,07,1, 11.9,1,1, 10.929, 10687.742, 202.226, 52633.862 21/09/21,16:40:47,07,07,1, 11.9,1,1, 10.929, 10687.752, 202.250, 52633.892 21/09/21,16:40:47,08,07,1, 11.9,1,1, 10.929, 10687.770, 202.262, 52633.974 21/09/21,16:40:47,09,07,1, 11.9,1,1, 10.929, 10687.781, 202.269, 52633.921 21/09/21,16:40:47,10,07,1, 11.9,1,1, 10.929, 10687.739, 202.251, 52633.982 21/09/21,16:40:47,11,07,1, 11.9,1,1, 10.929, 10687.757, 202.271, 52633.939 21/09/21,16:40:47,12,07,1, 11.9,1,1, 10.929, 10687.777, 202.297, 52633.757 21/09/21,16:40:47,13,07,1, 11.9,1,1, 10.929, 10687.784, 202.294, 52633.860 21/09/21,16:40:47,14,07,1, 11.9,1,1, 10.929, 10687.765, 202.330, 52633.868 21/09/21,16:40:47,15,07,1, 11.9,1,1, 10.929, 10687.803, 202.342, 52633.907 21/09/21,16:40:47,16,07,1, 11.9,1,1, 10.929, 10687.779, 202.327, 52633.936 21/09/21,16:40:47,17,07,1, 11.9,1,1, 10.929, 10687.815, 202.357, 52633.942 21/09/21,16:40:47,18,07,1, 11.9,1,1, 10.929, 10687.787, 202.361, 52633.999 21/09/21,16:40:47,19,07,1, 11.9,1,1, 10.929, 10687.817, 202.392, 52634.032 21/09/21,16:40:48,00,07,1, 11.9,1,1, 10.931, 10687.811, 202.392, 52634.032 21/09/21,16:40:48,01,07,1, 11.9,1,1, 10.931, 10687.800, 202.345, 52633.944 21/09/21,16:40:48,02,07,1, 11.9,1,1, 10.931, 10687.818, 202.353, 52633.919 21/09/21,16:40:48,03,07,1, 11.9,1,1, 10.931, 10687.817, 202.419, 52633.918 21/09/21,16:40:48,04,07,1, 11.9,1,1, 10.931, 10687.847, 202.427, 52633.905 21/09/21,16:40:48,05,07,1, 11.9,1,1, 10.931, 10687.855, 202.438, 52633.958 21/09/21,16:40:48,06,07,1, 11.9,1,1, 10.931, 10687.837, 202.410, 52633.972 21/09/21,16:40:48,07,07,1, 11.9,1,1, 10.931, 10687.864, 202.463, 52634.012 21/09/21,16:40:48,08,07,1, 11.9,1,1, 10.931, 10687.857, 202.455, 52633.955 21/09/21,16:40:48,09,07,1, 11.9,1,1, 10.931, 10687.846, 202.473, 52634.008 21/09/21,16:40:48,10,07,1, 11.9,1,1, 10.931, 10687.880, 202.475, 52633.939 21/09/21,16:40:48,11,07,1, 11.9,1,1, 10.931, 10687.865, 202.476, 52633.921 21/09/21,16:40:48,12,07,1, 11.9,1,1, 10.931, 10687.875, 202.459, 52633.876 21/09/21,16:40:48,13,07,1, 11.9,1,1, 10.931, 10687.864, 202.491, 52633.911 21/09/21,16:40:48,14,07,1, 11.9,1,1, 10.931, 10687.881, 202.489, 52633.915 21/09/21,16:40:48,15,07,1, 11.9,1,1, 10.931, 10687.883, 202.495, 52633.943 21/09/21,16:40:48,16,07,1, 11.9,1,1, 10.931, 10687.864, 202.485, 52634.017 21/09/21,16:40:48,17,07,1, 11.9,1,1, 10.931, 10687.884, 202.545, 52634.037 21/09/21,16:40:48,18,07,1, 11.9,1,1, 10.931, 10687.892, 202.547, 52634.056 21/09/21,16:40:48,19,07,1, 11.9,1,1, 10.931, 10687.903, 202.546, 52634.015 21/09/21,16:40:49,00,07,1, 11.8,1,1, 10.928, 10687.895, 202.546, 52634.015 21/09/21,16:40:49,01,07,1, 11.8,1,1, 10.928, 10687.882, 202.566, 52633.926 21/09/21,16:40:49,02,07,1, 11.8,1,1, 10.928, 10687.913, 202.577, 52633.942 21/09/21,16:40:49,03,07,1, 11.8,1,1, 10.928, 10687.903, 202.580, 52633.924 21/09/21,16:40:49,04,07,1, 11.8,1,1, 10.928, 10687.914, 202.607, 52633.947 21/09/21,16:40:49,05,07,1, 11.8,1,1, 10.928, 10687.869, 202.623, 52634.031 21/09/21,16:40:49,06,07,1, 11.8,1,1, 10.928, 10687.903, 202.653, 52634.053 21/09/21,16:40:49,07,07,1, 11.8,1,1, 10.928, 10687.893, 202.652, 52634.085 21/09/21,16:40:49,08,07,1, 11.8,1,1, 10.928, 10687.900, 202.654, 52634.073 21/09/21,16:40:49,09,07,1, 11.8,1,1, 10.928, 10687.906, 202.666, 52634.002 21/09/21,16:40:49,10,07,1, 11.8,1,1, 10.928, 10687.906, 202.664, 52633.971 21/09/21,16:40:49,11,07,1, 11.8,1,1, 10.928, 10687.939, 202.691, 52633.982 21/09/21,16:40:49,12,07,1, 11.8,1,1, 10.928, 10687.906, 202.691, 52633.967 21/09/21,16:40:49,13,07,1, 11.8,1,1, 10.928, 10687.924, 202.698, 52633.983 21/09/21,16:40:49,14,07,1, 11.8,1,1, 10.928, 10687.927, 202.683, 52634.065 21/09/21,16:40:49,15,07,1, 11.8,1,1, 10.928, 10687.927, 202.715, 52634.113 21/09/21,16:40:49,16,07,1, 11.8,1,1, 10.928, 10687.930, 202.727, 52634.127 21/09/21,16:40:49,17,07,1, 11.8,1,1, 10.928, 10687.938, 202.754, 52634.099 21/09/21,16:40:49,18,07,1, 11.8,1,1, 10.928, 10687.912, 202.756, 52634.053 21/09/21,16:40:49,19,07,1, 11.8,1,1, 10.928, 10687.961, 202.776, 52634.042 21/09/21,16:40:50,00,07,1, 11.8,1,1, 10.930, 10687.953, 202.776, 52634.042 21/09/21,16:40:50,01,07,1, 11.8,1,1, 10.930, 10687.960, 202.769, 52633.989 21/09/21,16:40:50,02,07,1, 11.8,1,1, 10.930, 10687.940, 202.798, 52634.019 21/09/21,16:40:50,03,07,1, 11.8,1,1, 10.930, 10687.964, 202.838, 52634.104 21/09/21,16:40:50,04,07,1, 11.8,1,1, 10.930, 10687.969, 202.820, 52634.125 21/09/21,16:40:50,05,07,1, 11.8,1,1, 10.930, 10687.969, 202.852, 52634.189 21/09/21,16:40:50,06,07,1, 11.8,1,1, 10.930, 10687.966, 202.847, 52634.138 21/09/21,16:40:50,07,07,1, 11.8,1,1, 10.930, 10687.957, 202.865, 52634.079 21/09/21,16:40:50,08,07,1, 11.8,1,1, 10.930, 10687.954, 202.863, 52633.994 21/09/21,16:40:50,09,07,1, 11.8,1,1, 10.930, 10687.973, 202.887, 52634.045 21/09/21,16:40:50,10,07,1, 11.8,1,1, 10.930, 10687.947, 202.902, 52634.045 21/09/21,16:40:50,11,07,1, 11.8,1,1, 10.930, 10687.993, 202.905, 52634.092 21/09/21,16:40:50,12,07,1, 11.8,1,1, 10.930, 10687.978, 202.919, 52634.109 21/09/21,16:40:50,13,07,1, 11.8,1,1, 10.930, 10688.004, 202.963, 52634.188 21/09/21,16:40:50,14,07,1, 11.8,1,1, 10.930, 10687.969, 202.950, 52634.170 21/09/21,16:40:50,15,07,1, 11.8,1,1, 10.930, 10687.977, 202.954, 52634.180 21/09/21,16:40:50,16,07,1, 11.8,1,1, 10.930, 10687.978, 202.959, 52634.119 21/09/21,16:40:50,17,07,1, 11.8,1,1, 10.930, 10687.987, 202.983, 52634.076 21/09/21,16:40:50,18,07,1, 11.8,1,1, 10.930, 10687.976, 202.987, 52634.045 21/09/21,16:40:50,19,07,1, 11.8,1,1, 10.930, 10687.992, 203.018, 52634.058 21/09/21,16:40:51,00,07,1, 11.8,1,1, 10.926, 10687.987, 203.018, 52634.058 21/09/21,16:40:51,01,07,1, 11.8,1,1, 10.926, 10688.003, 203.044, 52634.166 21/09/21,16:40:51,02,07,1, 11.8,1,1, 10.926, 10687.984, 203.071, 52634.236 21/09/21,16:40:51,03,07,1, 11.8,1,1, 10.926, 10688.000, 203.082, 52634.244 21/09/21,16:40:51,04,07,1, 11.8,1,1, 10.926, 10687.978, 203.114, 52634.218 21/09/21,16:40:51,05,07,1, 11.8,1,1, 10.926, 10688.004, 203.080, 52634.182 21/09/21,16:40:51,06,07,1, 11.8,1,1, 10.926, 10687.987, 203.077, 52634.155 21/09/21,16:40:51,07,07,1, 11.8,1,1, 10.926, 10687.962, 203.113, 52634.141 21/09/21,16:40:51,08,07,1, 11.8,1,1, 10.926, 10687.983, 203.119, 52634.130 21/09/21,16:40:51,09,07,1, 11.8,1,1, 10.926, 10687.969, 203.137, 52634.188 21/09/21,16:40:51,10,07,1, 11.8,1,1, 10.926, 10687.942, 203.120, 52634.261 21/09/21,16:40:51,11,07,1, 11.8,1,1, 10.926, 10687.965, 203.139, 52634.345 21/09/21,16:40:51,12,07,1, 11.8,1,1, 10.926, 10687.978, 203.162, 52634.280 21/09/21,16:40:51,13,07,1, 11.8,1,1, 10.926, 10687.957, 203.182, 52634.302 21/09/21,16:40:51,14,07,1, 11.8,1,1, 10.926, 10687.984, 203.197, 52634.243 21/09/21,16:40:51,15,07,1, 11.8,1,1, 10.926, 10687.990, 203.200, 52634.190 21/09/21,16:40:51,16,07,1, 11.8,1,1, 10.926, 10687.976, 203.233, 52634.177 21/09/21,16:40:51,17,07,1, 11.8,1,1, 10.926, 10688.004, 203.218, 52634.220 21/09/21,16:40:51,18,07,1, 11.8,1,1, 10.926, 10687.981, 203.231, 52634.260 21/09/21,16:40:51,19,07,1, 11.8,1,1, 10.926, 10688.005, 203.266, 52634.359 21/09/21,16:40:52,00,07,1, 11.9,1,1, 10.930, 10688.003, 203.266, 52634.359 21/09/21,16:40:52,01,07,1, 11.9,1,1, 10.930, 10687.996, 203.305, 52634.366 21/09/21,16:40:52,02,07,1, 11.9,1,1, 10.930, 10688.003, 203.343, 52634.368 21/09/21,16:40:52,03,07,1, 11.9,1,1, 10.930, 10688.004, 203.315, 52634.288 21/09/21,16:40:52,04,07,1, 11.9,1,1, 10.930, 10687.989, 203.363, 52634.269 21/09/21,16:40:52,05,07,1, 11.9,1,1, 10.930, 10687.989, 203.337, 52634.242 21/09/21,16:40:52,06,07,1, 11.9,1,1, 10.930, 10687.977, 203.337, 52634.329 21/09/21,16:40:52,07,07,1, 11.9,1,1, 10.930, 10688.009, 203.362, 52634.360 21/09/21,16:40:52,08,07,1, 11.9,1,1, 10.930, 10687.982, 203.382, 52634.401 21/09/21,16:40:52,09,07,1, 11.9,1,1, 10.930, 10687.953, 203.384, 52634.386 21/09/21,16:40:52,10,07,1, 11.9,1,1, 10.930, 10687.958, 203.411, 52634.425 21/09/21,16:40:52,11,07,1, 11.9,1,1, 10.930, 10687.971, 203.411, 52634.398 21/09/21,16:40:52,12,07,1, 11.9,1,1, 10.930, 10687.956, 203.427, 52634.314 21/09/21,16:40:52,13,07,1, 11.9,1,1, 10.930, 10687.951, 203.400, 52634.275 21/09/21,16:40:52,14,07,1, 11.9,1,1, 10.930, 10687.966, 203.457, 52634.324 21/09/21,16:40:52,15,07,1, 11.9,1,1, 10.930, 10687.934, 203.422, 52634.400 21/09/21,16:40:52,16,07,1, 11.9,1,1, 10.930, 10687.936, 203.449, 52634.461 21/09/21,16:40:52,17,07,1, 11.9,1,1, 10.930, 10687.929, 203.514, 52634.464 21/09/21,16:40:52,18,07,1, 11.9,1,1, 10.930, 10687.943, 203.517, 52634.487 21/09/21,16:40:52,19,07,1, 11.9,1,1, 10.930, 10687.944, 203.512, 52634.446 21/09/21,16:40:53,00,08,1, 11.8,1,1, 10.927, 10687.937, 203.512, 52634.446 21/09/21,16:40:53,01,08,1, 11.8,1,1, 10.927, 10687.948, 203.537, 52634.382 21/09/21,16:40:53,02,08,1, 11.8,1,1, 10.927, 10687.949, 203.541, 52634.342 21/09/21,16:40:53,03,08,1, 11.8,1,1, 10.927, 10687.954, 203.568, 52634.396 21/09/21,16:40:53,04,08,1, 11.8,1,1, 10.927, 10687.953, 203.581, 52634.472 21/09/21,16:40:53,05,08,1, 11.8,1,1, 10.927, 10687.946, 203.606, 52634.513 21/09/21,16:40:53,06,08,1, 11.8,1,1, 10.927, 10687.925, 203.590, 52634.470 21/09/21,16:40:53,07,08,1, 11.8,1,1, 10.927, 10687.936, 203.623, 52634.504 21/09/21,16:40:53,08,08,1, 11.8,1,1, 10.927, 10687.927, 203.649, 52634.502 21/09/21,16:40:53,09,08,1, 11.8,1,1, 10.927, 10687.930, 203.664, 52634.371 21/09/21,16:40:53,10,08,1, 11.8,1,1, 10.927, 10687.954, 203.659, 52634.385 21/09/21,16:40:53,11,08,1, 11.8,1,1, 10.927, 10687.959, 203.680, 52634.393 21/09/21,16:40:53,12,08,1, 11.8,1,1, 10.927, 10687.951, 203.690, 52634.443 21/09/21,16:40:53,13,08,1, 11.8,1,1, 10.927, 10687.975, 203.719, 52634.553 21/09/21,16:40:53,14,08,1, 11.8,1,1, 10.927, 10687.936, 203.729, 52634.552 21/09/21,16:40:53,15,08,1, 11.8,1,1, 10.927, 10687.968, 203.792, 52634.580 21/09/21,16:40:53,16,08,1, 11.8,1,1, 10.927, 10687.959, 203.748, 52634.526 21/09/21,16:40:53,17,08,1, 11.8,1,1, 10.927, 10687.969, 203.778, 52634.509 21/09/21,16:40:53,18,08,1, 11.8,1,1, 10.927, 10687.951, 203.794, 52634.455 21/09/21,16:40:53,19,08,1, 11.8,1,1, 10.927, 10687.947, 203.788, 52634.459 21/09/21,16:40:54,00,08,1, 11.9,1,1, 10.929, 10687.945, 203.788, 52634.459 21/09/21,16:40:54,01,08,1, 11.9,1,1, 10.929, 10687.958, 203.845, 52634.568 21/09/21,16:40:54,02,08,1, 11.9,1,1, 10.929, 10687.940, 203.850, 52634.628 21/09/21,16:40:54,03,08,1, 11.9,1,1, 10.929, 10687.943, 203.872, 52634.647 21/09/21,16:40:54,04,08,1, 11.9,1,1, 10.929, 10687.910, 203.870, 52634.618 21/09/21,16:40:54,05,08,1, 11.9,1,1, 10.929, 10687.946, 203.899, 52634.554 21/09/21,16:40:54,06,08,1, 11.9,1,1, 10.929, 10687.947, 203.873, 52634.551 21/09/21,16:40:54,07,08,1, 11.9,1,1, 10.929, 10687.921, 203.881, 52634.494 21/09/21,16:40:54,08,08,1, 11.9,1,1, 10.929, 10687.940, 203.929, 52634.560 21/09/21,16:40:54,09,08,1, 11.9,1,1, 10.929, 10687.911, 203.929, 52634.605 21/09/21,16:40:54,10,08,1, 11.9,1,1, 10.929, 10687.941, 203.934, 52634.687 21/09/21,16:40:54,11,08,1, 11.9,1,1, 10.929, 10687.933, 203.944, 52634.748 21/09/21,16:40:54,12,08,1, 11.9,1,1, 10.929, 10687.899, 203.977, 52634.655 21/09/21,16:40:54,13,08,1, 11.9,1,1, 10.929, 10687.906, 203.984, 52634.652 21/09/21,16:40:54,14,08,1, 11.9,1,1, 10.929, 10687.890, 203.999, 52634.578 21/09/21,16:40:54,15,08,1, 11.9,1,1, 10.929, 10687.884, 204.005, 52634.580 21/09/21,16:40:54,16,08,1, 11.9,1,1, 10.929, 10687.896, 204.007, 52634.566 21/09/21,16:40:54,17,08,1, 11.9,1,1, 10.929, 10687.903, 204.034, 52634.653 21/09/21,16:40:54,18,08,1, 11.9,1,1, 10.929, 10687.907, 204.067, 52634.723 21/09/21,16:40:54,19,08,1, 11.9,1,1, 10.929, 10687.901, 204.100, 52634.790 21/09/21,16:40:55,00,08,1, 11.8,1,1, 10.927, 10687.895, 204.100, 52634.790 21/09/21,16:40:55,01,08,1, 11.8,1,1, 10.927, 10687.882, 204.111, 52634.788 21/09/21,16:40:55,02,08,1, 11.8,1,1, 10.927, 10687.904, 204.123, 52634.664 21/09/21,16:40:55,03,08,1, 11.8,1,1, 10.927, 10687.897, 204.155, 52634.640 21/09/21,16:40:55,04,08,1, 11.8,1,1, 10.927, 10687.897, 204.159, 52634.682 21/09/21,16:40:55,05,08,1, 11.8,1,1, 10.927, 10687.885, 204.154, 52634.662 21/09/21,16:40:55,06,08,1, 11.8,1,1, 10.927, 10687.872, 204.169, 52634.721 21/09/21,16:40:55,07,08,1, 11.8,1,1, 10.927, 10687.858, 204.194, 52634.802 21/09/21,16:40:55,08,08,1, 11.8,1,1, 10.927, 10687.863, 204.230, 52634.894 21/09/21,16:40:55,09,08,1, 11.8,1,1, 10.927, 10687.844, 204.219, 52634.798 21/09/21,16:40:55,10,08,1, 11.8,1,1, 10.927, 10687.834, 204.230, 52634.754 21/09/21,16:40:55,11,08,1, 11.8,1,1, 10.927, 10687.875, 204.253, 52634.700 21/09/21,16:40:55,12,08,1, 11.8,1,1, 10.927, 10687.824, 204.276, 52634.670 21/09/21,16:40:55,13,08,1, 11.8,1,1, 10.927, 10687.857, 204.275, 52634.723 21/09/21,16:40:55,14,08,1, 11.8,1,1, 10.927, 10687.854, 204.297, 52634.783 21/09/21,16:40:55,15,08,1, 11.8,1,1, 10.927, 10687.839, 204.329, 52634.853 21/09/21,16:40:55,16,08,1, 11.8,1,1, 10.927, 10687.825, 204.376, 52634.838 21/09/21,16:40:55,17,08,1, 11.8,1,1, 10.927, 10687.819, 204.418, 52634.873 21/09/21,16:40:55,18,08,1, 11.8,1,1, 10.927, 10687.837, 204.396, 52634.782 21/09/21,16:40:55,19,08,1, 11.8,1,1, 10.927, 10687.823, 204.405, 52634.748 21/09/21,16:40:56,00,07,1, 11.9,1,1, 10.931, 10687.820, 204.405, 52634.748 21/09/21,16:40:56,01,07,1, 11.9,1,1, 10.931, 10687.867, 204.446, 52634.807 21/09/21,16:40:56,02,07,1, 11.9,1,1, 10.931, 10687.850, 204.470, 52634.865 21/09/21,16:40:56,03,07,1, 11.9,1,1, 10.931, 10687.882, 204.507, 52634.928 21/09/21,16:40:56,04,07,1, 11.9,1,1, 10.931, 10687.845, 204.502, 52634.998 21/09/21,16:40:56,05,07,1, 11.9,1,1, 10.931, 10687.844, 204.509, 52634.898 21/09/21,16:40:56,06,07,1, 11.9,1,1, 10.931, 10687.876, 204.538, 52634.879 21/09/21,16:40:56,07,07,1, 11.9,1,1, 10.931, 10687.857, 204.539, 52634.853 21/09/21,16:40:56,08,07,1, 11.9,1,1, 10.931, 10687.847, 204.507, 52634.806 21/09/21,16:40:56,09,07,1, 11.9,1,1, 10.931, 10687.869, 204.552, 52634.861 21/09/21,16:40:56,10,07,1, 11.9,1,1, 10.931, 10687.823, 204.530, 52634.901 21/09/21,16:40:56,11,07,1, 11.9,1,1, 10.931, 10687.858, 204.534, 52635.004 21/09/21,16:40:56,12,07,1, 11.9,1,1, 10.931, 10687.858, 204.588, 52635.015 21/09/21,16:40:56,13,07,1, 11.9,1,1, 10.931, 10687.849, 204.605, 52634.999 21/09/21,16:40:56,14,07,1, 11.9,1,1, 10.931, 10687.840, 204.607, 52634.939 21/09/21,16:40:56,15,07,1, 11.9,1,1, 10.931, 10687.864, 204.604, 52634.852 21/09/21,16:40:56,16,07,1, 11.9,1,1, 10.931, 10687.859, 204.626, 52634.897 21/09/21,16:40:56,17,07,1, 11.9,1,1, 10.931, 10687.852, 204.635, 52634.911 21/09/21,16:40:56,18,07,1, 11.9,1,1, 10.931, 10687.865, 204.672, 52634.981 21/09/21,16:40:56,19,07,1, 11.9,1,1, 10.931, 10687.879, 204.692, 52635.083 21/09/21,16:40:57,00,09,1, 11.9,1,1, 10.928, 10687.878, 204.692, 52635.083 21/09/21,16:40:57,01,09,1, 11.9,1,1, 10.928, 10687.871, 204.732, 52635.079 21/09/21,16:40:57,02,09,1, 11.9,1,1, 10.928, 10687.896, 204.755, 52635.042 21/09/21,16:40:57,03,09,1, 11.9,1,1, 10.928, 10687.899, 204.759, 52634.946 21/09/21,16:40:57,04,09,1, 11.9,1,1, 10.928, 10687.896, 204.791, 52634.971 21/09/21,16:40:57,05,09,1, 11.9,1,1, 10.928, 10687.899, 204.776, 52635.017 21/09/21,16:40:57,06,09,1, 11.9,1,1, 10.928, 10687.893, 204.827, 52635.097 21/09/21,16:40:57,07,09,1, 11.9,1,1, 10.928, 10687.887, 204.871, 52635.220 21/09/21,16:40:57,08,09,1, 11.9,1,1, 10.928, 10687.905, 204.845, 52635.263 21/09/21,16:40:57,09,09,1, 11.9,1,1, 10.928, 10687.898, 204.864, 52635.170 21/09/21,16:40:57,10,09,1, 11.9,1,1, 10.928, 10687.915, 204.871, 52634.971 21/09/21,16:40:57,11,09,1, 11.9,1,1, 10.928, 10687.922, 204.879, 52635.007 21/09/21,16:40:57,12,09,1, 11.9,1,1, 10.928, 10687.938, 204.907, 52635.012 21/09/21,16:40:57,13,09,1, 11.9,1,1, 10.928, 10687.915, 204.921, 52635.062 21/09/21,16:40:57,14,09,1, 11.9,1,1, 10.928, 10687.901, 204.904, 52635.175 21/09/21,16:40:57,15,09,1, 11.9,1,1, 10.928, 10687.890, 204.976, 52635.221 21/09/21,16:40:57,16,09,1, 11.9,1,1, 10.928, 10687.864, 204.960, 52635.246 21/09/21,16:40:57,17,09,1, 11.9,1,1, 10.928, 10687.884, 204.990, 52635.193 21/09/21,16:40:57,18,09,1, 11.9,1,1, 10.928, 10687.906, 205.022, 52635.112 21/09/21,16:40:57,19,09,1, 11.9,1,1, 10.928, 10687.850, 205.023, 52635.050 21/09/21,16:40:58,00,08,1, 11.8,1,1, 10.931, 10687.845, 205.023, 52635.050 21/09/21,16:40:58,01,08,1, 11.8,1,1, 10.931, 10687.875, 205.055, 52635.174 21/09/21,16:40:58,02,08,1, 11.8,1,1, 10.931, 10687.858, 205.056, 52635.224 21/09/21,16:40:58,03,08,1, 11.8,1,1, 10.931, 10687.870, 205.083, 52635.252 21/09/21,16:40:58,04,08,1, 11.8,1,1, 10.931, 10687.875, 205.112, 52635.294 21/09/21,16:40:58,05,08,1, 11.8,1,1, 10.931, 10687.847, 205.128, 52635.251 21/09/21,16:40:58,06,08,1, 11.8,1,1, 10.931, 10687.854, 205.139, 52635.182 21/09/21,16:40:58,07,08,1, 11.8,1,1, 10.931, 10687.848, 205.169, 52635.148 21/09/21,16:40:58,08,08,1, 11.8,1,1, 10.931, 10687.851, 205.163, 52635.184 21/09/21,16:40:58,09,08,1, 11.8,1,1, 10.931, 10687.864, 205.217, 52635.261 21/09/21,16:40:58,10,08,1, 11.8,1,1, 10.931, 10687.877, 205.270, 52635.364 21/09/21,16:40:58,11,08,1, 11.8,1,1, 10.931, 10687.842, 205.249, 52635.410 21/09/21,16:40:58,12,08,1, 11.8,1,1, 10.931, 10687.834, 205.263, 52635.360 21/09/21,16:40:58,13,08,1, 11.8,1,1, 10.931, 10687.830, 205.294, 52635.240 21/09/21,16:40:58,14,08,1, 11.8,1,1, 10.931, 10687.834, 205.307, 52635.191 21/09/21,16:40:58,15,08,1, 11.8,1,1, 10.931, 10687.859, 205.355, 52635.190 21/09/21,16:40:58,16,08,1, 11.8,1,1, 10.931, 10687.845, 205.384, 52635.198 21/09/21,16:40:58,17,08,1, 11.8,1,1, 10.931, 10687.857, 205.409, 52635.278 21/09/21,16:40:58,18,08,1, 11.8,1,1, 10.931, 10687.861, 205.430, 52635.363 21/09/21,16:40:58,19,08,1, 11.8,1,1, 10.931, 10687.866, 205.429, 52635.434 21/09/21,16:40:59,00,08,1, 11.9,1,1, 10.930, 10687.861, 205.429, 52635.434 21/09/21,16:40:59,01,08,1, 11.9,1,1, 10.930, 10687.874, 205.508, 52635.364 21/09/21,16:40:59,02,08,1, 11.9,1,1, 10.930, 10687.887, 205.525, 52635.299 21/09/21,16:40:59,03,08,1, 11.9,1,1, 10.930, 10687.883, 205.509, 52635.209 21/09/21,16:40:59,04,08,1, 11.9,1,1, 10.930, 10687.874, 205.587, 52635.369 21/09/21,16:40:59,05,08,1, 11.9,1,1, 10.930, 10687.901, 205.616, 52635.427 21/09/21,16:40:59,06,08,1, 11.9,1,1, 10.930, 10687.897, 205.599, 52635.501 21/09/21,16:40:59,07,08,1, 11.9,1,1, 10.930, 10687.899, 205.651, 52635.519 21/09/21,16:40:59,08,08,1, 11.9,1,1, 10.930, 10687.883, 205.642, 52635.504 21/09/21,16:40:59,09,08,1, 11.9,1,1, 10.930, 10687.909, 205.657, 52635.405 21/09/21,16:40:59,10,08,1, 11.9,1,1, 10.930, 10687.892, 205.667, 52635.321 21/09/21,16:40:59,11,08,1, 11.9,1,1, 10.930, 10687.914, 205.684, 52635.306 21/09/21,16:40:59,12,08,1, 11.9,1,1, 10.930, 10687.914, 205.677, 52635.374 21/09/21,16:40:59,13,08,1, 11.9,1,1, 10.930, 10687.916, 205.714, 52635.553 21/09/21,16:40:59,14,08,1, 11.9,1,1, 10.930, 10687.945, 205.737, 52635.610 21/09/21,16:40:59,15,08,1, 11.9,1,1, 10.930, 10687.943, 205.789, 52635.585 21/09/21,16:40:59,16,08,1, 11.9,1,1, 10.930, 10687.927, 205.781, 52635.515 21/09/21,16:40:59,17,08,1, 11.9,1,1, 10.930, 10687.953, 205.824, 52635.560 21/09/21,16:40:59,18,08,1, 11.9,1,1, 10.930, 10687.953, 205.816, 52635.482 21/09/21,16:40:59,19,08,1, 11.9,1,1, 10.930, 10687.939, 205.872, 52635.506 21/09/21,16:41:00,00,07,1, 11.9,1,1, 10.928, 10687.937, 205.872, 52635.506 21/09/21,16:41:00,01,07,1, 11.9,1,1, 10.928, 10687.931, 205.907, 52635.702 21/09/21,16:41:00,02,07,1, 11.9,1,1, 10.928, 10687.960, 205.905, 52635.553 21/09/21,16:41:00,03,07,1, 11.9,1,1, 10.928, 10687.964, 205.916, 52635.614 21/09/21,16:41:00,04,07,1, 11.9,1,1, 10.928, 10687.958, 205.954, 52635.573 21/09/21,16:41:00,05,07,1, 11.9,1,1, 10.928, 10687.953, 205.975, 52635.491 21/09/21,16:41:00,06,07,1, 11.9,1,1, 10.928, 10687.954, 205.989, 52635.513 21/09/21,16:41:00,07,07,1, 11.9,1,1, 10.928, 10687.967, 206.004, 52635.503 21/09/21,16:41:00,08,07,1, 11.9,1,1, 10.928, 10687.997, 206.045, 52635.599 21/09/21,16:41:00,09,07,1, 11.9,1,1, 10.928, 10688.004, 206.076, 52635.690 21/09/21,16:41:00,10,07,1, 11.9,1,1, 10.928, 10687.982, 206.102, 52635.725 21/09/21,16:41:00,11,07,1, 11.9,1,1, 10.928, 10687.990, 206.114, 52635.703 21/09/21,16:41:00,12,07,1, 11.9,1,1, 10.928, 10687.984, 206.103, 52635.586 21/09/21,16:41:00,13,07,1, 11.9,1,1, 10.928, 10687.982, 206.156, 52635.564 21/09/21,16:41:00,14,07,1, 11.9,1,1, 10.928, 10688.022, 206.155, 52635.528 21/09/21,16:41:00,15,07,1, 11.9,1,1, 10.928, 10687.980, 206.201, 52635.544 21/09/21,16:41:00,16,07,1, 11.9,1,1, 10.928, 10688.048, 206.214, 52635.685 21/09/21,16:41:00,17,07,1, 11.9,1,1, 10.928, 10688.022, 206.209, 52635.684 21/09/21,16:41:00,18,07,1, 11.9,1,1, 10.928, 10688.036, 206.244, 52635.714 21/09/21,16:41:00,19,07,1, 11.9,1,1, 10.928, 10688.017, 206.266, 52635.730 21/09/21,16:41:01,00,07,1, 11.9,1,1, 10.926, 10688.012, 206.266, 52635.730 21/09/21,16:41:01,01,07,1, 11.9,1,1, 10.926, 10688.077, 206.308, 52635.599 21/09/21,16:41:01,02,07,1, 11.9,1,1, 10.926, 10688.065, 206.322, 52635.599 21/09/21,16:41:01,03,07,1, 11.9,1,1, 10.926, 10688.063, 206.361, 52635.697 21/09/21,16:41:01,04,07,1, 11.9,1,1, 10.926, 10688.063, 206.390, 52635.764 21/09/21,16:41:01,05,07,1, 11.9,1,1, 10.926, 10688.065, 206.402, 52635.814 21/09/21,16:41:01,06,07,1, 11.9,1,1, 10.926, 10688.055, 206.412, 52635.788 21/09/21,16:41:01,07,07,1, 11.9,1,1, 10.926, 10688.051, 206.412, 52635.762 21/09/21,16:41:01,08,07,1, 11.9,1,1, 10.926, 10688.064, 206.467, 52635.712 21/09/21,16:41:01,09,07,1, 11.9,1,1, 10.926, 10688.054, 206.435, 52635.627 21/09/21,16:41:01,10,07,1, 11.9,1,1, 10.926, 10688.027, 206.465, 52635.628 21/09/21,16:41:01,11,07,1, 11.9,1,1, 10.926, 10688.052, 206.486, 52635.690 21/09/21,16:41:01,12,07,1, 11.9,1,1, 10.926, 10688.040, 206.508, 52635.810 21/09/21,16:41:01,13,07,1, 11.9,1,1, 10.926, 10688.035, 206.558, 52635.828 21/09/21,16:41:01,14,07,1, 11.9,1,1, 10.926, 10688.061, 206.561, 52635.898 21/09/21,16:41:01,15,07,1, 11.9,1,1, 10.926, 10688.043, 206.601, 52635.820 21/09/21,16:41:01,16,07,1, 11.9,1,1, 10.926, 10688.022, 206.594, 52635.794 21/09/21,16:41:01,17,07,1, 11.9,1,1, 10.926, 10688.051, 206.604, 52635.737 21/09/21,16:41:01,18,07,1, 11.9,1,1, 10.926, 10688.046, 206.629, 52635.748 21/09/21,16:41:01,19,07,1, 11.9,1,1, 10.926, 10688.085, 206.676, 52635.804 21/09/21,16:41:02,00,07,1, 11.9,1,1, 10.928, 10688.078, 206.676, 52635.804 21/09/21,16:41:02,01,07,1, 11.9,1,1, 10.928, 10688.057, 206.714, 52635.959 21/09/21,16:41:02,02,07,1, 11.9,1,1, 10.928, 10688.055, 206.736, 52635.963 21/09/21,16:41:02,03,07,1, 11.9,1,1, 10.928, 10688.056, 206.752, 52635.891 21/09/21,16:41:02,04,07,1, 11.9,1,1, 10.928, 10688.029, 206.772, 52635.890 21/09/21,16:41:02,05,07,1, 11.9,1,1, 10.928, 10688.048, 206.814, 52635.800 21/09/21,16:41:02,06,07,1, 11.9,1,1, 10.928, 10688.031, 206.797, 52635.788 21/09/21,16:41:02,07,07,1, 11.9,1,1, 10.928, 10688.047, 206.884, 52635.901 21/09/21,16:41:02,08,07,1, 11.9,1,1, 10.928, 10688.043, 206.858, 52635.972 21/09/21,16:41:02,09,07,1, 11.9,1,1, 10.928, 10688.028, 206.906, 52635.992 21/09/21,16:41:02,10,07,1, 11.9,1,1, 10.928, 10688.031, 206.942, 52636.060 21/09/21,16:41:02,11,07,1, 11.9,1,1, 10.928, 10688.083, 206.933, 52636.004 21/09/21,16:41:02,12,07,1, 11.9,1,1, 10.928, 10688.059, 206.948, 52635.935 21/09/21,16:41:02,13,07,1, 11.9,1,1, 10.928, 10688.062, 206.962, 52635.923 21/09/21,16:41:02,14,07,1, 11.9,1,1, 10.928, 10688.096, 206.970, 52635.892 21/09/21,16:41:02,15,07,1, 11.9,1,1, 10.928, 10688.080, 207.007, 52635.920 21/09/21,16:41:02,16,07,1, 11.9,1,1, 10.928, 10688.096, 207.018, 52635.997 21/09/21,16:41:02,17,07,1, 11.9,1,1, 10.928, 10688.071, 207.029, 52636.012 21/09/21,16:41:02,18,07,1, 11.9,1,1, 10.928, 10688.050, 207.067, 52636.091 21/09/21,16:41:02,19,07,1, 11.9,1,1, 10.928, 10688.072, 207.075, 52636.114 21/09/21,16:41:03,00,08,1, 11.9,1,1, 10.925, 10688.070, 207.075, 52636.114 21/09/21,16:41:03,01,08,1, 11.9,1,1, 10.925, 10688.077, 207.098, 52635.984 21/09/21,16:41:03,02,08,1, 11.9,1,1, 10.925, 10688.091, 207.144, 52635.971 21/09/21,16:41:03,03,08,1, 11.9,1,1, 10.925, 10688.103, 207.125, 52636.002 21/09/21,16:41:03,04,08,1, 11.9,1,1, 10.925, 10688.100, 207.167, 52636.118 21/09/21,16:41:03,05,08,1, 11.9,1,1, 10.925, 10688.126, 207.194, 52636.198 21/09/21,16:41:03,06,08,1, 11.9,1,1, 10.925, 10688.104, 207.218, 52636.203 21/09/21,16:41:03,07,08,1, 11.9,1,1, 10.925, 10688.076, 207.235, 52636.183 21/09/21,16:41:03,08,08,1, 11.9,1,1, 10.925, 10688.099, 207.222, 52636.175 21/09/21,16:41:03,09,08,1, 11.9,1,1, 10.925, 10688.117, 207.230, 52636.046 21/09/21,16:41:03,10,08,1, 11.9,1,1, 10.925, 10688.098, 207.233, 52636.036 21/09/21,16:41:03,11,08,1, 11.9,1,1, 10.925, 10688.100, 207.279, 52636.070 21/09/21,16:41:03,12,08,1, 11.9,1,1, 10.925, 10688.105, 207.278, 52636.133 21/09/21,16:41:03,13,08,1, 11.9,1,1, 10.925, 10688.108, 207.294, 52636.173 21/09/21,16:41:03,14,08,1, 11.9,1,1, 10.925, 10688.122, 207.263, 52636.219 21/09/21,16:41:03,15,08,1, 11.9,1,1, 10.925, 10688.123, 207.319, 52636.165 21/09/21,16:41:03,16,08,1, 11.9,1,1, 10.925, 10688.123, 207.365, 52636.166 21/09/21,16:41:03,17,08,1, 11.9,1,1, 10.925, 10688.153, 207.373, 52636.122 21/09/21,16:41:03,18,08,1, 11.9,1,1, 10.925, 10688.147, 207.365, 52636.086 21/09/21,16:41:03,19,08,1, 11.9,1,1, 10.925, 10688.145, 207.409, 52636.113 21/09/21,16:41:04,00,07,1, 11.9,1,1, 10.927, 10688.137, 207.409, 52636.113 21/09/21,16:41:04,01,07,1, 11.9,1,1, 10.927, 10688.153, 207.424, 52636.195 21/09/21,16:41:04,02,07,1, 11.9,1,1, 10.927, 10688.131, 207.448, 52636.314 21/09/21,16:41:04,03,07,1, 11.9,1,1, 10.927, 10688.135, 207.499, 52636.319 21/09/21,16:41:04,04,07,1, 11.9,1,1, 10.927, 10688.124, 207.492, 52636.259 21/09/21,16:41:04,05,07,1, 11.9,1,1, 10.927, 10688.139, 207.510, 52636.215 21/09/21,16:41:04,06,07,1, 11.9,1,1, 10.927, 10688.146, 207.528, 52636.190 21/09/21,16:41:04,07,07,1, 11.9,1,1, 10.927, 10688.130, 207.534, 52636.155 21/09/21,16:41:04,08,07,1, 11.9,1,1, 10.927, 10688.146, 207.542, 52636.227 21/09/21,16:41:04,09,07,1, 11.9,1,1, 10.927, 10688.135, 207.573, 52636.327 21/09/21,16:41:04,10,07,1, 11.9,1,1, 10.927, 10688.145, 207.595, 52636.369 21/09/21,16:41:04,11,07,1, 11.9,1,1, 10.927, 10688.123, 207.616, 52636.365 21/09/21,16:41:04,12,07,1, 11.9,1,1, 10.927, 10688.133, 207.615, 52636.366 21/09/21,16:41:04,13,07,1, 11.9,1,1, 10.927, 10688.163, 207.647, 52636.321 21/09/21,16:41:04,14,07,1, 11.9,1,1, 10.927, 10688.123, 207.654, 52636.246 21/09/21,16:41:04,15,07,1, 11.9,1,1, 10.927, 10688.129, 207.677, 52636.199 21/09/21,16:41:04,16,07,1, 11.9,1,1, 10.927, 10688.181, 207.695, 52636.386 21/09/21,16:41:04,17,07,1, 11.9,1,1, 10.927, 10688.117, 207.750, 52636.270 21/09/21,16:41:04,18,07,1, 11.9,1,1, 10.927, 10688.139, 207.723, 52636.431 21/09/21,16:41:04,19,07,1, 11.9,1,1, 10.927, 10688.177, 207.783, 52636.472 21/09/21,16:41:05,00,08,1, 11.9,1,1, 10.927, 10688.170, 207.783, 52636.472 21/09/21,16:41:05,01,08,1, 11.9,1,1, 10.927, 10688.176, 207.792, 52636.343 21/09/21,16:41:05,02,08,1, 11.9,1,1, 10.927, 10688.184, 207.823, 52636.303 21/09/21,16:41:05,03,08,1, 11.9,1,1, 10.927, 10688.194, 207.822, 52636.266 21/09/21,16:41:05,04,08,1, 11.9,1,1, 10.927, 10688.214, 207.878, 52636.271 21/09/21,16:41:05,05,08,1, 11.9,1,1, 10.927, 10688.170, 207.865, 52636.348 21/09/21,16:41:05,06,08,1, 11.9,1,1, 10.927, 10688.200, 207.931, 52636.417 21/09/21,16:41:05,07,08,1, 11.9,1,1, 10.927, 10688.184, 207.942, 52636.452 21/09/21,16:41:05,08,08,1, 11.9,1,1, 10.927, 10688.199, 207.952, 52636.459 21/09/21,16:41:05,09,08,1, 11.9,1,1, 10.927, 10688.211, 207.956, 52636.349 21/09/21,16:41:05,10,08,1, 11.9,1,1, 10.927, 10688.222, 207.972, 52636.337 21/09/21,16:41:05,11,08,1, 11.9,1,1, 10.927, 10688.221, 207.982, 52636.271 21/09/21,16:41:05,12,08,1, 11.9,1,1, 10.927, 10688.248, 207.999, 52636.276 21/09/21,16:41:05,13,08,1, 11.9,1,1, 10.927, 10688.230, 208.034, 52636.310 21/09/21,16:41:05,14,08,1, 11.9,1,1, 10.927, 10688.248, 208.058, 52636.457 21/09/21,16:41:05,15,08,1, 11.9,1,1, 10.927, 10688.258, 208.077, 52636.461 21/09/21,16:41:05,16,08,1, 11.9,1,1, 10.927, 10688.274, 208.131, 52636.535 21/09/21,16:41:05,17,08,1, 11.9,1,1, 10.927, 10688.295, 208.108, 52636.443 21/09/21,16:41:05,18,08,1, 11.9,1,1, 10.927, 10688.265, 208.109, 52636.378 21/09/21,16:41:05,19,08,1, 11.9,1,1, 10.927, 10688.289, 208.145, 52636.352 21/09/21,16:41:06,00,08,1, 11.8,1,1, 10.928, 10688.287, 208.145, 52636.352 21/09/21,16:41:06,01,08,1, 11.8,1,1, 10.928, 10688.315, 208.167, 52636.400 21/09/21,16:41:06,02,08,1, 11.8,1,1, 10.928, 10688.304, 208.201, 52636.531 21/09/21,16:41:06,03,08,1, 11.8,1,1, 10.928, 10688.321, 208.227, 52636.542 21/09/21,16:41:06,04,08,1, 11.8,1,1, 10.928, 10688.312, 208.235, 52636.521 21/09/21,16:41:06,05,08,1, 11.8,1,1, 10.928, 10688.313, 208.241, 52636.517 21/09/21,16:41:06,06,08,1, 11.8,1,1, 10.928, 10688.344, 208.292, 52636.418 21/09/21,16:41:06,07,08,1, 11.8,1,1, 10.928, 10688.304, 208.280, 52636.388 21/09/21,16:41:06,08,08,1, 11.8,1,1, 10.928, 10688.345, 208.298, 52636.378 21/09/21,16:41:06,09,08,1, 11.8,1,1, 10.928, 10688.346, 208.299, 52636.441 21/09/21,16:41:06,10,08,1, 11.8,1,1, 10.928, 10688.368, 208.349, 52636.501 21/09/21,16:41:06,11,08,1, 11.8,1,1, 10.928, 10688.349, 208.360, 52636.543 21/09/21,16:41:06,12,08,1, 11.8,1,1, 10.928, 10688.376, 208.411, 52636.613 21/09/21,16:41:06,13,08,1, 11.8,1,1, 10.928, 10688.333, 208.439, 52636.652 21/09/21,16:41:06,14,08,1, 11.8,1,1, 10.928, 10688.395, 208.424, 52636.405 21/09/21,16:41:06,15,08,1, 11.8,1,1, 10.928, 10688.393, 208.437, 52636.388 21/09/21,16:41:06,16,08,1, 11.8,1,1, 10.928, 10688.389, 208.484, 52636.367 21/09/21,16:41:06,17,08,1, 11.8,1,1, 10.928, 10688.373, 208.516, 52636.488 21/09/21,16:41:06,18,08,1, 11.8,1,1, 10.928, 10688.367, 208.564, 52636.548 21/09/21,16:41:06,19,08,1, 11.8,1,1, 10.928, 10688.344, 208.529, 52636.622 21/09/21,16:41:07,00,07,1, 11.8,1,1, 10.928, 10688.337, 208.529, 52636.622 21/09/21,16:41:07,01,07,1, 11.8,1,1, 10.928, 10688.363, 208.565, 52636.645 21/09/21,16:41:07,02,07,1, 11.8,1,1, 10.928, 10688.339, 208.574, 52636.520 21/09/21,16:41:07,03,07,1, 11.8,1,1, 10.928, 10688.372, 208.592, 52636.483 21/09/21,16:41:07,04,07,1, 11.8,1,1, 10.928, 10688.351, 208.596, 52636.475 21/09/21,16:41:07,05,07,1, 11.8,1,1, 10.928, 10688.368, 208.615, 52636.543 21/09/21,16:41:07,06,07,1, 11.8,1,1, 10.928, 10688.388, 208.636, 52636.605 21/09/21,16:41:07,07,07,1, 11.8,1,1, 10.928, 10688.366, 208.680, 52636.682 21/09/21,16:41:07,08,07,1, 11.8,1,1, 10.928, 10688.373, 208.718, 52636.687 21/09/21,16:41:07,09,07,1, 11.8,1,1, 10.928, 10688.359, 208.687, 52636.610 21/09/21,16:41:07,10,07,1, 11.8,1,1, 10.928, 10688.379, 208.736, 52636.563 21/09/21,16:41:07,11,07,1, 11.8,1,1, 10.928, 10688.412, 208.700, 52636.522 21/09/21,16:41:07,12,07,1, 11.8,1,1, 10.928, 10688.409, 208.738, 52636.505 21/09/21,16:41:07,13,07,1, 11.8,1,1, 10.928, 10688.404, 208.785, 52636.583 21/09/21,16:41:07,14,07,1, 11.8,1,1, 10.928, 10688.433, 208.804, 52636.646 21/09/21,16:41:07,15,07,1, 11.8,1,1, 10.928, 10688.421, 208.796, 52636.689 21/09/21,16:41:07,16,07,1, 11.8,1,1, 10.928, 10688.401, 208.837, 52636.703 21/09/21,16:41:07,17,07,1, 11.8,1,1, 10.928, 10688.424, 208.833, 52636.660 21/09/21,16:41:07,18,07,1, 11.8,1,1, 10.928, 10688.440, 208.839, 52636.592 21/09/21,16:41:07,19,07,1, 11.8,1,1, 10.928, 10688.414, 208.847, 52636.550 21/09/21,16:41:08,00,07,1, 11.9,1,1, 10.928, 10688.412, 208.847, 52636.550 21/09/21,16:41:08,01,07,1, 11.9,1,1, 10.928, 10688.433, 208.875, 52636.592 21/09/21,16:41:08,02,07,1, 11.9,1,1, 10.928, 10688.453, 208.908, 52636.611 21/09/21,16:41:08,03,07,1, 11.9,1,1, 10.928, 10688.449, 208.944, 52636.593 21/09/21,16:41:08,04,07,1, 11.9,1,1, 10.928, 10688.438, 208.911, 52636.640 21/09/21,16:41:08,05,07,1, 11.9,1,1, 10.928, 10688.481, 208.956, 52636.617 21/09/21,16:41:08,06,07,1, 11.9,1,1, 10.928, 10688.489, 208.963, 52636.594 21/09/21,16:41:08,07,07,1, 11.9,1,1, 10.928, 10688.503, 208.987, 52636.556 21/09/21,16:41:08,08,07,1, 11.9,1,1, 10.928, 10688.509, 209.024, 52636.562 21/09/21,16:41:08,09,07,1, 11.9,1,1, 10.928, 10688.511, 209.033, 52636.658 21/09/21,16:41:08,10,07,1, 11.9,1,1, 10.928, 10688.537, 209.036, 52636.707 21/09/21,16:41:08,11,07,1, 11.9,1,1, 10.928, 10688.525, 209.056, 52636.763 21/09/21,16:41:08,12,07,1, 11.9,1,1, 10.928, 10688.535, 209.052, 52636.747 21/09/21,16:41:08,13,07,1, 11.9,1,1, 10.928, 10688.514, 209.050, 52636.713 21/09/21,16:41:08,14,07,1, 11.9,1,1, 10.928, 10688.537, 209.081, 52636.661 21/09/21,16:41:08,15,07,1, 11.9,1,1, 10.928, 10688.521, 209.081, 52636.599 21/09/21,16:41:08,16,07,1, 11.9,1,1, 10.928, 10688.540, 209.090, 52636.624 21/09/21,16:41:08,17,07,1, 11.9,1,1, 10.928, 10688.542, 209.132, 52636.646 21/09/21,16:41:08,18,07,1, 11.9,1,1, 10.928, 10688.539, 209.088, 52636.723 21/09/21,16:41:08,19,07,1, 11.9,1,1, 10.928, 10688.503, 209.110, 52636.777 21/09/21,16:41:09,00,07,1, 11.8,1,1, 10.927, 10688.496, 209.110, 52636.777 21/09/21,16:41:09,01,07,1, 11.8,1,1, 10.927, 10688.495, 209.169, 52636.712 21/09/21,16:41:09,02,07,1, 11.8,1,1, 10.927, 10688.493, 209.131, 52636.627 21/09/21,16:41:09,03,07,1, 11.8,1,1, 10.927, 10688.506, 209.142, 52636.630 21/09/21,16:41:09,04,07,1, 11.8,1,1, 10.927, 10688.516, 209.125, 52636.616 21/09/21,16:41:09,05,07,1, 11.8,1,1, 10.927, 10688.517, 209.160, 52636.663 21/09/21,16:41:09,06,07,1, 11.8,1,1, 10.927, 10688.530, 209.211, 52636.774 21/09/21,16:41:09,07,07,1, 11.8,1,1, 10.927, 10688.525, 209.225, 52636.844 21/09/21,16:41:09,08,07,1, 11.8,1,1, 10.927, 10688.527, 209.220, 52636.798 21/09/21,16:41:09,09,07,1, 11.8,1,1, 10.927, 10688.544, 209.230, 52636.739 21/09/21,16:41:09,10,07,1, 11.8,1,1, 10.927, 10688.532, 209.267, 52636.707 21/09/21,16:41:09,11,07,1, 11.8,1,1, 10.927, 10688.553, 209.254, 52636.663 21/09/21,16:41:09,12,07,1, 11.8,1,1, 10.927, 10688.571, 209.260, 52636.668 21/09/21,16:41:09,13,07,1, 11.8,1,1, 10.927, 10688.562, 209.271, 52636.676 21/09/21,16:41:09,14,07,1, 11.8,1,1, 10.927, 10688.551, 209.326, 52636.839 21/09/21,16:41:09,15,07,1, 11.8,1,1, 10.927, 10688.563, 209.327, 52636.850 21/09/21,16:41:09,16,07,1, 11.8,1,1, 10.927, 10688.549, 209.335, 52636.831 21/09/21,16:41:09,17,07,1, 11.8,1,1, 10.927, 10688.562, 209.354, 52636.807 21/09/21,16:41:09,18,07,1, 11.8,1,1, 10.927, 10688.537, 209.370, 52636.747 21/09/21,16:41:09,19,07,1, 11.8,1,1, 10.927, 10688.582, 209.375, 52636.615 21/09/21,16:41:10,00,07,1, 11.9,1,1, 10.927, 10688.579, 209.375, 52636.615 21/09/21,16:41:10,01,07,1, 11.9,1,1, 10.927, 10688.549, 209.411, 52636.854 21/09/21,16:41:10,02,07,1, 11.9,1,1, 10.927, 10688.542, 209.408, 52636.895 21/09/21,16:41:10,03,07,1, 11.9,1,1, 10.927, 10688.538, 209.421, 52636.898 21/09/21,16:41:10,04,07,1, 11.9,1,1, 10.927, 10688.548, 209.470, 52636.937 21/09/21,16:41:10,05,07,1, 11.9,1,1, 10.927, 10688.538, 209.457, 52636.861 21/09/21,16:41:10,06,07,1, 11.9,1,1, 10.927, 10688.527, 209.448, 52636.799 21/09/21,16:41:10,07,07,1, 11.9,1,1, 10.927, 10688.519, 209.441, 52636.778 21/09/21,16:41:10,08,07,1, 11.9,1,1, 10.927, 10688.539, 209.473, 52636.778 21/09/21,16:41:10,09,07,1, 11.9,1,1, 10.927, 10688.544, 209.500, 52636.828 21/09/21,16:41:10,10,07,1, 11.9,1,1, 10.927, 10688.525, 209.510, 52636.874 21/09/21,16:41:10,11,07,1, 11.9,1,1, 10.927, 10688.506, 209.499, 52636.920 21/09/21,16:41:10,12,07,1, 11.9,1,1, 10.927, 10688.517, 209.510, 52636.957 21/09/21,16:41:10,13,07,1, 11.9,1,1, 10.927, 10688.520, 209.516, 52636.894 21/09/21,16:41:10,14,07,1, 11.9,1,1, 10.927, 10688.513, 209.514, 52636.844 21/09/21,16:41:10,15,07,1, 11.9,1,1, 10.927, 10688.528, 209.511, 52636.765 21/09/21,16:41:10,16,07,1, 11.9,1,1, 10.927, 10688.518, 209.505, 52636.743 21/09/21,16:41:10,17,07,1, 11.9,1,1, 10.927, 10688.475, 209.527, 52636.781 21/09/21,16:41:10,18,07,1, 11.9,1,1, 10.927, 10688.509, 209.546, 52636.870 21/09/21,16:41:10,19,07,1, 11.9,1,1, 10.927, 10688.515, 209.569, 52636.958 21/09/21,16:41:11,00,07,1, 11.8,1,1, 10.927, 10688.512, 209.569, 52636.958 21/09/21,16:41:11,01,07,1, 11.8,1,1, 10.927, 10688.487, 209.595, 52636.952 21/09/21,16:41:11,02,07,1, 11.8,1,1, 10.927, 10688.505, 209.637, 52636.934 21/09/21,16:41:11,03,07,1, 11.8,1,1, 10.927, 10688.519, 209.606, 52636.856 21/09/21,16:41:11,04,07,1, 11.8,1,1, 10.927, 10688.507, 209.632, 52636.863 21/09/21,16:41:11,05,07,1, 11.8,1,1, 10.927, 10688.512, 209.670, 52636.971 21/09/21,16:41:11,06,07,1, 11.8,1,1, 10.927, 10688.501, 209.652, 52636.930 21/09/21,16:41:11,07,07,1, 11.8,1,1, 10.927, 10688.483, 209.650, 52637.002 21/09/21,16:41:11,08,07,1, 11.8,1,1, 10.927, 10688.507, 209.664, 52637.054 21/09/21,16:41:11,09,07,1, 11.8,1,1, 10.927, 10688.523, 209.665, 52637.002 21/09/21,16:41:11,10,07,1, 11.8,1,1, 10.927, 10688.508, 209.684, 52636.975 21/09/21,16:41:11,11,07,1, 11.8,1,1, 10.927, 10688.490, 209.680, 52636.905 21/09/21,16:41:11,12,07,1, 11.8,1,1, 10.927, 10688.508, 209.677, 52636.886 21/09/21,16:41:11,13,07,1, 11.8,1,1, 10.927, 10688.531, 209.705, 52636.881 21/09/21,16:41:11,14,07,1, 11.8,1,1, 10.927, 10688.533, 209.721, 52636.955 21/09/21,16:41:11,15,07,1, 11.8,1,1, 10.927, 10688.523, 209.700, 52636.999 21/09/21,16:41:11,16,07,1, 11.8,1,1, 10.927, 10688.524, 209.731, 52636.985 21/09/21,16:41:11,17,07,1, 11.8,1,1, 10.927, 10688.557, 209.777, 52637.113 21/09/21,16:41:11,18,07,1, 11.8,1,1, 10.927, 10688.533, 209.770, 52637.021 21/09/21,16:41:11,19,07,1, 11.8,1,1, 10.927, 10688.488, 209.746, 52636.955 21/09/21,16:41:12,00,07,1, 11.8,1,1, 10.929, 10688.487, 209.746, 52636.955 21/09/21,16:41:12,01,07,1, 11.8,1,1, 10.929, 10688.544, 209.788, 52636.933 21/09/21,16:41:12,02,07,1, 11.8,1,1, 10.929, 10688.514, 209.830, 52637.014 21/09/21,16:41:12,03,07,1, 11.8,1,1, 10.929, 10688.521, 209.819, 52637.063 21/09/21,16:41:12,04,07,1, 11.8,1,1, 10.929, 10688.520, 209.807, 52637.040 21/09/21,16:41:12,05,07,1, 11.8,1,1, 10.929, 10688.502, 209.806, 52637.053 21/09/21,16:41:12,06,07,1, 11.8,1,1, 10.929, 10688.497, 209.838, 52637.085 21/09/21,16:41:12,07,07,1, 11.8,1,1, 10.929, 10688.518, 209.831, 52637.007 21/09/21,16:41:12,08,07,1, 11.8,1,1, 10.929, 10688.484, 209.832, 52636.945 21/09/21,16:41:12,09,07,1, 11.8,1,1, 10.929, 10688.512, 209.856, 52636.884 21/09/21,16:41:12,10,07,1, 11.8,1,1, 10.929, 10688.490, 209.836, 52636.928 21/09/21,16:41:12,11,07,1, 11.8,1,1, 10.929, 10688.464, 209.822, 52637.020 21/09/21,16:41:12,12,07,1, 11.8,1,1, 10.929, 10688.466, 209.866, 52637.082 21/09/21,16:41:12,13,07,1, 11.8,1,1, 10.929, 10688.450, 209.849, 52637.082 21/09/21,16:41:12,14,07,1, 11.8,1,1, 10.929, 10688.471, 209.868, 52637.082 21/09/21,16:41:12,15,07,1, 11.8,1,1, 10.929, 10688.443, 209.873, 52636.948 21/09/21,16:41:12,16,07,1, 11.8,1,1, 10.929, 10688.469, 209.900, 52637.049 21/09/21,16:41:12,17,07,1, 11.8,1,1, 10.929, 10688.451, 209.872, 52637.013 21/09/21,16:41:12,18,07,1, 11.8,1,1, 10.929, 10688.438, 209.889, 52637.035 21/09/21,16:41:12,19,07,1, 11.8,1,1, 10.929, 10688.443, 209.915, 52637.089 21/09/21,16:41:13,00,08,1, 11.9,1,1, 10.927, 10688.437, 209.915, 52637.089 21/09/21,16:41:13,01,08,1, 11.9,1,1, 10.927, 10688.421, 209.907, 52637.108 21/09/21,16:41:13,02,08,1, 11.9,1,1, 10.927, 10688.402, 209.884, 52637.093 21/09/21,16:41:13,03,08,1, 11.9,1,1, 10.927, 10688.388, 209.918, 52637.076 21/09/21,16:41:13,04,08,1, 11.9,1,1, 10.927, 10688.403, 209.908, 52637.025 21/09/21,16:41:13,05,08,1, 11.9,1,1, 10.927, 10688.401, 209.906, 52636.991 21/09/21,16:41:13,06,08,1, 11.9,1,1, 10.927, 10688.381, 209.894, 52636.988 21/09/21,16:41:13,07,08,1, 11.9,1,1, 10.927, 10688.380, 209.910, 52637.058 21/09/21,16:41:13,08,08,1, 11.9,1,1, 10.927, 10688.341, 209.909, 52637.125 21/09/21,16:41:13,09,08,1, 11.9,1,1, 10.927, 10688.363, 209.952, 52637.126 21/09/21,16:41:13,10,08,1, 11.9,1,1, 10.927, 10688.358, 209.934, 52637.175 21/09/21,16:41:13,11,08,1, 11.9,1,1, 10.927, 10688.323, 209.943, 52637.070 21/09/21,16:41:13,12,08,1, 11.9,1,1, 10.927, 10688.319, 209.940, 52637.057 21/09/21,16:41:13,13,08,1, 11.9,1,1, 10.927, 10688.322, 209.956, 52637.041 21/09/21,16:41:13,14,08,1, 11.9,1,1, 10.927, 10688.329, 209.933, 52637.033 21/09/21,16:41:13,15,08,1, 11.9,1,1, 10.927, 10688.339, 209.949, 52637.086 21/09/21,16:41:13,16,08,1, 11.9,1,1, 10.927, 10688.314, 209.974, 52637.152 21/09/21,16:41:13,17,08,1, 11.9,1,1, 10.927, 10688.307, 209.972, 52637.205 21/09/21,16:41:13,18,08,1, 11.9,1,1, 10.927, 10688.266, 209.951, 52637.191 21/09/21,16:41:13,19,08,1, 11.9,1,1, 10.927, 10688.229, 209.938, 52637.168 21/09/21,16:41:14,00,08,1, 11.9,1,1, 10.928, 10688.229, 209.938, 52637.168 21/09/21,16:41:14,01,08,1, 11.9,1,1, 10.928, 10688.215, 209.942, 52637.043 21/09/21,16:41:14,02,08,1, 11.9,1,1, 10.928, 10688.187, 209.926, 52637.070 21/09/21,16:41:14,03,08,1, 11.9,1,1, 10.928, 10688.201, 209.959, 52637.144 21/09/21,16:41:14,04,08,1, 11.9,1,1, 10.928, 10688.175, 209.980, 52637.238 21/09/21,16:41:14,05,08,1, 11.9,1,1, 10.928, 10688.131, 210.013, 52637.298 21/09/21,16:41:14,06,08,1, 11.9,1,1, 10.928, 10688.163, 209.987, 52637.284 21/09/21,16:41:14,07,08,1, 11.9,1,1, 10.928, 10688.107, 209.979, 52637.253 21/09/21,16:41:14,08,08,1, 11.9,1,1, 10.928, 10688.117, 209.995, 52637.186 21/09/21,16:41:14,09,08,1, 11.9,1,1, 10.928, 10688.086, 209.989, 52637.123 21/09/21,16:41:14,10,08,1, 11.9,1,1, 10.928, 10688.069, 209.978, 52637.120 21/09/21,16:41:14,11,08,1, 11.9,1,1, 10.928, 10688.045, 210.004, 52637.183 21/09/21,16:41:14,12,08,1, 11.9,1,1, 10.928, 10688.046, 209.995, 52637.245 21/09/21,16:41:14,13,08,1, 11.9,1,1, 10.928, 10688.028, 210.011, 52637.281 21/09/21,16:41:14,14,08,1, 11.9,1,1, 10.928, 10687.996, 210.014, 52637.294 21/09/21,16:41:14,15,08,1, 11.9,1,1, 10.928, 10687.989, 210.048, 52637.318 21/09/21,16:41:14,16,08,1, 11.9,1,1, 10.928, 10687.991, 210.041, 52637.226 21/09/21,16:41:14,17,08,1, 11.9,1,1, 10.928, 10687.970, 210.016, 52637.154 21/09/21,16:41:14,18,08,1, 11.9,1,1, 10.928, 10687.975, 210.065, 52637.130 21/09/21,16:41:14,19,08,1, 11.9,1,1, 10.928, 10687.964, 210.091, 52637.194 21/09/21,16:41:15,00,08,1, 11.8,1,1, 10.926, 10687.962, 210.091, 52637.194 21/09/21,16:41:15,01,08,1, 11.8,1,1, 10.926, 10687.967, 210.086, 52637.319 21/09/21,16:41:15,02,08,1, 11.8,1,1, 10.926, 10687.924, 210.093, 52637.365 21/09/21,16:41:15,03,08,1, 11.8,1,1, 10.926, 10687.929, 210.133, 52637.337 21/09/21,16:41:15,04,08,1, 11.8,1,1, 10.926, 10687.921, 210.111, 52637.302 21/09/21,16:41:15,05,08,1, 11.8,1,1, 10.926, 10687.913, 210.108, 52637.251 21/09/21,16:41:15,06,08,1, 11.8,1,1, 10.926, 10687.910, 210.114, 52637.242 21/09/21,16:41:15,07,08,1, 11.8,1,1, 10.926, 10687.875, 210.114, 52637.281 21/09/21,16:41:15,08,08,1, 11.8,1,1, 10.926, 10687.884, 210.142, 52637.369 21/09/21,16:41:15,09,08,1, 11.8,1,1, 10.926, 10687.874, 210.160, 52637.410 21/09/21,16:41:15,10,08,1, 11.8,1,1, 10.926, 10687.884, 210.154, 52637.444 21/09/21,16:41:15,11,08,1, 11.8,1,1, 10.926, 10687.820, 210.138, 52637.413 21/09/21,16:41:15,12,08,1, 11.8,1,1, 10.926, 10687.839, 210.152, 52637.350 21/09/21,16:41:15,13,08,1, 11.8,1,1, 10.926, 10687.822, 210.157, 52637.288 21/09/21,16:41:15,14,08,1, 11.8,1,1, 10.926, 10687.799, 210.160, 52637.271 21/09/21,16:41:15,15,08,1, 11.8,1,1, 10.926, 10687.767, 210.176, 52637.334 21/09/21,16:41:15,16,08,1, 11.8,1,1, 10.926, 10687.746, 210.158, 52637.370 21/09/21,16:41:15,17,08,1, 11.8,1,1, 10.926, 10687.747, 210.165, 52637.438 21/09/21,16:41:15,18,08,1, 11.8,1,1, 10.926, 10687.720, 210.170, 52637.491 21/09/21,16:41:15,19,08,1, 11.8,1,1, 10.926, 10687.702, 210.181, 52637.487 21/09/21,16:41:16,00,08,1, 11.8,1,1, 10.929, 10687.695, 210.181, 52637.487 21/09/21,16:41:16,01,08,1, 11.8,1,1, 10.929, 10687.714, 210.191, 52637.380 21/09/21,16:41:16,02,08,1, 11.8,1,1, 10.929, 10687.707, 210.205, 52637.335 21/09/21,16:41:16,03,08,1, 11.8,1,1, 10.929, 10687.674, 210.180, 52637.366 21/09/21,16:41:16,04,08,1, 11.8,1,1, 10.929, 10687.641, 210.205, 52637.425 21/09/21,16:41:16,05,08,1, 11.8,1,1, 10.929, 10687.637, 210.192, 52637.495 21/09/21,16:41:16,06,08,1, 11.8,1,1, 10.929, 10687.606, 210.223, 52637.529 21/09/21,16:41:16,07,08,1, 11.8,1,1, 10.929, 10687.603, 210.244, 52637.537 21/09/21,16:41:16,08,08,1, 11.8,1,1, 10.929, 10687.573, 210.232, 52637.472 21/09/21,16:41:16,09,08,1, 11.8,1,1, 10.929, 10687.559, 210.287, 52637.461 21/09/21,16:41:16,10,08,1, 11.8,1,1, 10.929, 10687.569, 210.286, 52637.429 21/09/21,16:41:16,11,08,1, 11.8,1,1, 10.929, 10687.515, 210.289, 52637.436 21/09/21,16:41:16,12,08,1, 11.8,1,1, 10.929, 10687.516, 210.289, 52637.476 21/09/21,16:41:16,13,08,1, 11.8,1,1, 10.929, 10687.483, 210.295, 52637.586 21/09/21,16:41:16,14,08,1, 11.8,1,1, 10.929, 10687.453, 210.272, 52637.618 21/09/21,16:41:16,15,08,1, 11.8,1,1, 10.929, 10687.427, 210.326, 52637.604 21/09/21,16:41:16,16,08,1, 11.8,1,1, 10.929, 10687.454, 210.327, 52637.595 21/09/21,16:41:16,17,08,1, 11.8,1,1, 10.929, 10687.431, 210.294, 52637.486 21/09/21,16:41:16,18,08,1, 11.8,1,1, 10.929, 10687.411, 210.355, 52637.507 21/09/21,16:41:16,19,08,1, 11.8,1,1, 10.929, 10687.371, 210.348, 52637.658 21/09/21,16:41:17,00,10,1, 11.8,1,1, 10.929, 10687.369, 210.348, 52637.658 21/09/21,16:41:17,01,10,1, 11.8,1,1, 10.929, 10687.367, 210.382, 52637.730 21/09/21,16:41:17,02,10,1, 11.8,1,1, 10.929, 10687.365, 210.390, 52637.623 21/09/21,16:41:17,03,10,1, 11.8,1,1, 10.929, 10687.324, 210.420, 52637.626 21/09/21,16:41:17,04,10,1, 11.8,1,1, 10.929, 10687.316, 210.437, 52637.641 21/09/21,16:41:17,05,10,1, 11.8,1,1, 10.929, 10687.306, 210.452, 52637.599 21/09/21,16:41:17,06,10,1, 11.8,1,1, 10.929, 10687.281, 210.440, 52637.587 21/09/21,16:41:17,07,10,1, 11.8,1,1, 10.929, 10687.307, 210.488, 52637.617 21/09/21,16:41:17,08,10,1, 11.8,1,1, 10.929, 10687.264, 210.472, 52637.639 21/09/21,16:41:17,09,10,1, 11.8,1,1, 10.929, 10687.248, 210.507, 52637.660 21/09/21,16:41:17,10,10,1, 11.8,1,1, 10.929, 10687.231, 210.496, 52637.677 21/09/21,16:41:17,11,10,1, 11.8,1,1, 10.929, 10687.189, 210.504, 52637.778 21/09/21,16:41:17,12,10,1, 11.8,1,1, 10.929, 10687.210, 210.530, 52637.787 21/09/21,16:41:17,13,10,1, 11.8,1,1, 10.929, 10687.174, 210.550, 52637.719 21/09/21,16:41:17,14,10,1, 11.8,1,1, 10.929, 10687.160, 210.549, 52637.655 21/09/21,16:41:17,15,10,1, 11.8,1,1, 10.929, 10687.161, 210.573, 52637.682 21/09/21,16:41:17,16,10,1, 11.8,1,1, 10.929, 10687.157, 210.610, 52637.704 21/09/21,16:41:17,17,10,1, 11.8,1,1, 10.929, 10687.137, 210.615, 52637.790 21/09/21,16:41:17,18,10,1, 11.8,1,1, 10.929, 10687.121, 210.643, 52637.863 21/09/21,16:41:17,19,10,1, 11.8,1,1, 10.929, 10687.090, 210.633, 52637.865 21/09/21,16:41:18,00,09,1, 11.8,1,1, 10.929, 10687.085, 210.633, 52637.865 21/09/21,16:41:18,01,09,1, 11.8,1,1, 10.929, 10687.047, 210.649, 52637.835 21/09/21,16:41:18,02,09,1, 11.8,1,1, 10.929, 10687.047, 210.684, 52637.783 21/09/21,16:41:18,03,09,1, 11.8,1,1, 10.929, 10687.044, 210.662, 52637.764 21/09/21,16:41:18,04,09,1, 11.8,1,1, 10.929, 10687.040, 210.709, 52637.809 21/09/21,16:41:18,05,09,1, 11.8,1,1, 10.929, 10687.020, 210.723, 52637.826 21/09/21,16:41:18,06,09,1, 11.8,1,1, 10.929, 10687.002, 210.765, 52637.941 21/09/21,16:41:18,07,09,1, 11.8,1,1, 10.929, 10686.963, 210.748, 52637.957 21/09/21,16:41:18,08,09,1, 11.8,1,1, 10.929, 10686.941, 210.765, 52637.981 21/09/21,16:41:18,09,09,1, 11.8,1,1, 10.929, 10686.924, 210.746, 52637.902 21/09/21,16:41:18,10,09,1, 11.8,1,1, 10.929, 10686.931, 210.826, 52637.892 21/09/21,16:41:18,11,09,1, 11.8,1,1, 10.929, 10686.901, 210.810, 52637.830 21/09/21,16:41:18,12,09,1, 11.8,1,1, 10.929, 10686.913, 210.833, 52637.823 21/09/21,16:41:18,13,09,1, 11.8,1,1, 10.929, 10686.883, 210.845, 52637.893 21/09/21,16:41:18,14,09,1, 11.8,1,1, 10.929, 10686.904, 210.908, 52638.025 21/09/21,16:41:18,15,09,1, 11.8,1,1, 10.929, 10686.858, 210.925, 52638.041 21/09/21,16:41:18,16,09,1, 11.8,1,1, 10.929, 10686.852, 210.925, 52638.036 21/09/21,16:41:18,17,09,1, 11.8,1,1, 10.929, 10686.827, 210.921, 52638.048 21/09/21,16:41:18,18,09,1, 11.8,1,1, 10.929, 10686.842, 210.936, 52638.003 21/09/21,16:41:18,19,09,1, 11.8,1,1, 10.929, 10686.797, 210.946, 52637.968 21/09/21,16:41:19,00,08,1, 11.9,1,1, 10.928, 10686.793, 210.946, 52637.968 21/09/21,16:41:19,01,08,1, 11.9,1,1, 10.928, 10686.795, 211.005, 52637.982 21/09/21,16:41:19,02,08,1, 11.9,1,1, 10.928, 10686.757, 211.003, 52638.025 21/09/21,16:41:19,03,08,1, 11.9,1,1, 10.928, 10686.740, 211.024, 52638.112 21/09/21,16:41:19,04,08,1, 11.9,1,1, 10.928, 10686.728, 211.056, 52638.164 21/09/21,16:41:19,05,08,1, 11.9,1,1, 10.928, 10686.717, 211.081, 52638.162 21/09/21,16:41:19,06,08,1, 11.9,1,1, 10.928, 10686.699, 211.133, 52638.136 21/09/21,16:41:19,07,08,1, 11.9,1,1, 10.928, 10686.683, 211.132, 52638.082 21/09/21,16:41:19,08,08,1, 11.9,1,1, 10.928, 10686.659, 211.148, 52638.071 21/09/21,16:41:19,09,08,1, 11.9,1,1, 10.928, 10686.627, 211.177, 52638.048 21/09/21,16:41:19,10,08,1, 11.9,1,1, 10.928, 10686.643, 211.194, 52638.137 21/09/21,16:41:19,11,08,1, 11.9,1,1, 10.928, 10686.612, 211.212, 52638.208 21/09/21,16:41:19,12,08,1, 11.9,1,1, 10.928, 10686.606, 211.292, 52638.275 21/09/21,16:41:19,13,08,1, 11.9,1,1, 10.928, 10686.596, 211.283, 52638.289 21/09/21,16:41:19,14,08,1, 11.9,1,1, 10.928, 10686.592, 211.292, 52638.242 21/09/21,16:41:19,15,08,1, 11.9,1,1, 10.928, 10686.569, 211.324, 52638.182 21/09/21,16:41:19,16,08,1, 11.9,1,1, 10.928, 10686.570, 211.351, 52638.110 21/09/21,16:41:19,17,08,1, 11.9,1,1, 10.928, 10686.505, 211.342, 52638.165 21/09/21,16:41:19,18,08,1, 11.9,1,1, 10.928, 10686.537, 211.380, 52638.228 21/09/21,16:41:19,19,08,1, 11.9,1,1, 10.928, 10686.511, 211.391, 52638.271 21/09/21,16:41:20,00,08,1, 11.8,1,1, 10.925, 10686.510, 211.391, 52638.271 21/09/21,16:41:20,01,08,1, 11.8,1,1, 10.925, 10686.483, 211.501, 52638.347 21/09/21,16:41:20,02,08,1, 11.8,1,1, 10.925, 10686.487, 211.496, 52638.314 21/09/21,16:41:20,03,08,1, 11.8,1,1, 10.925, 10686.480, 211.486, 52638.080 21/09/21,16:41:20,04,08,1, 11.8,1,1, 10.925, 10686.424, 211.525, 52638.169 21/09/21,16:41:20,05,08,1, 11.8,1,1, 10.925, 10686.464, 211.585, 52638.280 21/09/21,16:41:20,06,08,1, 11.8,1,1, 10.925, 10686.437, 211.602, 52638.314 21/09/21,16:41:20,07,08,1, 11.8,1,1, 10.925, 10686.430, 211.608, 52638.363 21/09/21,16:41:20,08,08,1, 11.8,1,1, 10.925, 10686.398, 211.681, 52638.444 21/09/21,16:41:20,09,08,1, 11.8,1,1, 10.925, 10686.389, 211.696, 52638.470 21/09/21,16:41:20,10,08,1, 11.8,1,1, 10.925, 10686.378, 211.705, 52638.439 21/09/21,16:41:20,11,08,1, 11.8,1,1, 10.925, 10686.374, 211.746, 52638.384 21/09/21,16:41:20,12,08,1, 11.8,1,1, 10.925, 10686.340, 211.754, 52638.366 21/09/21,16:41:20,13,08,1, 11.8,1,1, 10.925, 10686.362, 211.814, 52638.385 21/09/21,16:41:20,14,08,1, 11.8,1,1, 10.925, 10686.320, 211.808, 52638.394 21/09/21,16:41:20,15,08,1, 11.8,1,1, 10.925, 10686.314, 211.827, 52638.482 21/09/21,16:41:20,16,08,1, 11.8,1,1, 10.925, 10686.292, 211.867, 52638.583 21/09/21,16:41:20,17,08,1, 11.8,1,1, 10.925, 10686.282, 211.874, 52638.578 21/09/21,16:41:20,18,08,1, 11.8,1,1, 10.925, 10686.263, 211.924, 52638.568 21/09/21,16:41:20,19,08,1, 11.8,1,1, 10.925, 10686.237, 211.936, 52638.508 21/09/21,16:41:21,00,10,1, 11.9,1,1, 10.929, 10686.234, 211.936, 52638.508 21/09/21,16:41:21,01,10,1, 11.9,1,1, 10.929, 10686.226, 211.965, 52638.496 21/09/21,16:41:21,02,10,1, 11.9,1,1, 10.929, 10686.245, 212.019, 52638.485 21/09/21,16:41:21,03,10,1, 11.9,1,1, 10.929, 10686.204, 212.007, 52638.551 21/09/21,16:41:21,04,10,1, 11.9,1,1, 10.929, 10686.226, 212.068, 52638.626 21/09/21,16:41:21,05,10,1, 11.9,1,1, 10.929, 10686.210, 212.060, 52638.563 21/09/21,16:41:21,06,10,1, 11.9,1,1, 10.929, 10686.174, 212.152, 52638.712 21/09/21,16:41:21,07,10,1, 11.9,1,1, 10.929, 10686.168, 212.125, 52638.608 21/09/21,16:41:21,08,10,1, 11.9,1,1, 10.929, 10686.179, 212.184, 52638.575 21/09/21,16:41:21,09,10,1, 11.9,1,1, 10.929, 10686.188, 212.198, 52638.558 21/09/21,16:41:21,10,10,1, 11.9,1,1, 10.929, 10686.181, 212.197, 52638.590 21/09/21,16:41:21,11,10,1, 11.9,1,1, 10.929, 10686.188, 212.233, 52638.642 21/09/21,16:41:21,12,10,1, 11.9,1,1, 10.929, 10686.194, 212.299, 52638.834 21/09/21,16:41:21,13,10,1, 11.9,1,1, 10.929, 10686.143, 212.278, 52638.727 21/09/21,16:41:21,14,10,1, 11.9,1,1, 10.929, 10686.154, 212.307, 52638.856 21/09/21,16:41:21,15,10,1, 11.9,1,1, 10.929, 10686.124, 212.344, 52638.668 21/09/21,16:41:21,16,10,1, 11.9,1,1, 10.929, 10686.103, 212.337, 52638.635 21/09/21,16:41:21,17,10,1, 11.9,1,1, 10.929, 10686.099, 212.374, 52638.589 21/09/21,16:41:21,18,10,1, 11.9,1,1, 10.929, 10686.103, 212.359, 52638.627 21/09/21,16:41:21,19,10,1, 11.9,1,1, 10.929, 10686.104, 212.411, 52638.700 21/09/21,16:41:22,00,08,1, 11.8,1,1, 10.926, 10686.101, 212.411, 52638.700 21/09/21,16:41:22,01,08,1, 11.8,1,1, 10.926, 10686.083, 212.492, 52638.821 21/09/21,16:41:22,02,08,1, 11.8,1,1, 10.926, 10686.082, 212.509, 52638.836 21/09/21,16:41:22,03,08,1, 11.8,1,1, 10.926, 10686.096, 212.537, 52638.832 21/09/21,16:41:22,04,08,1, 11.8,1,1, 10.926, 10686.069, 212.534, 52638.752 21/09/21,16:41:22,05,08,1, 11.8,1,1, 10.926, 10686.048, 212.545, 52638.705 21/09/21,16:41:22,06,08,1, 11.8,1,1, 10.926, 10686.017, 212.570, 52638.859 21/09/21,16:41:22,07,08,1, 11.8,1,1, 10.926, 10686.008, 212.637, 52638.807 21/09/21,16:41:22,08,08,1, 11.8,1,1, 10.926, 10686.002, 212.640, 52638.880 21/09/21,16:41:22,09,08,1, 11.8,1,1, 10.926, 10685.989, 212.646, 52638.939 21/09/21,16:41:22,10,08,1, 11.8,1,1, 10.926, 10685.960, 212.668, 52638.948 21/09/21,16:41:22,11,08,1, 11.8,1,1, 10.926, 10685.925, 212.668, 52638.863 21/09/21,16:41:22,12,08,1, 11.8,1,1, 10.926, 10685.944, 212.717, 52638.832 21/09/21,16:41:22,13,08,1, 11.8,1,1, 10.926, 10685.905, 212.689, 52638.767 21/09/21,16:41:22,14,08,1, 11.8,1,1, 10.926, 10685.895, 212.729, 52638.761 21/09/21,16:41:22,15,08,1, 11.8,1,1, 10.926, 10685.877, 212.797, 52638.846 21/09/21,16:41:22,16,08,1, 11.8,1,1, 10.926, 10685.883, 212.820, 52638.946 21/09/21,16:41:22,17,08,1, 11.8,1,1, 10.926, 10685.892, 212.862, 52639.015 21/09/21,16:41:22,18,08,1, 11.8,1,1, 10.926, 10685.866, 212.883, 52639.005 21/09/21,16:41:22,19,08,1, 11.8,1,1, 10.926, 10685.858, 212.875, 52638.978 21/09/21,16:41:23,00,09,1, 11.9,1,1, 10.928, 10685.850, 212.875, 52638.978 21/09/21,16:41:23,01,09,1, 11.9,1,1, 10.928, 10685.839, 212.904, 52638.897 21/09/21,16:41:23,02,09,1, 11.9,1,1, 10.928, 10685.831, 212.937, 52638.879 21/09/21,16:41:23,03,09,1, 11.9,1,1, 10.928, 10685.823, 212.981, 52638.935 21/09/21,16:41:23,04,09,1, 11.9,1,1, 10.928, 10685.819, 213.009, 52639.009 21/09/21,16:41:23,05,09,1, 11.9,1,1, 10.928, 10685.811, 213.023, 52639.048 21/09/21,16:41:23,06,09,1, 11.9,1,1, 10.928, 10685.785, 213.006, 52639.059 21/09/21,16:41:23,07,09,1, 11.9,1,1, 10.928, 10685.764, 213.048, 52639.030 21/09/21,16:41:23,08,09,1, 11.9,1,1, 10.928, 10685.738, 213.066, 52639.046 21/09/21,16:41:23,09,09,1, 11.9,1,1, 10.928, 10685.749, 213.106, 52638.970 21/09/21,16:41:23,10,09,1, 11.9,1,1, 10.928, 10685.764, 213.091, 52638.957 21/09/21,16:41:23,11,09,1, 11.9,1,1, 10.928, 10685.710, 213.078, 52638.998 21/09/21,16:41:23,12,09,1, 11.9,1,1, 10.928, 10685.707, 213.118, 52639.072 21/09/21,16:41:23,13,09,1, 11.9,1,1, 10.928, 10685.686, 213.151, 52639.130 21/09/21,16:41:23,14,09,1, 11.9,1,1, 10.928, 10685.656, 213.169, 52639.095 21/09/21,16:41:23,15,09,1, 11.9,1,1, 10.928, 10685.657, 213.198, 52639.114 21/09/21,16:41:23,16,09,1, 11.9,1,1, 10.928, 10685.666, 213.191, 52639.048 21/09/21,16:41:23,17,09,1, 11.9,1,1, 10.928, 10685.640, 213.196, 52639.021 21/09/21,16:41:23,18,09,1, 11.9,1,1, 10.928, 10685.616, 213.226, 52638.975 21/09/21,16:41:23,19,09,1, 11.9,1,1, 10.928, 10685.615, 213.244, 52638.998 21/09/21,16:41:24,00,09,1, 11.9,1,1, 10.929, 10685.608, 213.244, 52638.998 21/09/21,16:41:24,01,09,1, 11.9,1,1, 10.929, 10685.574, 213.290, 52639.146 21/09/21,16:41:24,02,09,1, 11.9,1,1, 10.929, 10685.569, 213.330, 52639.199 21/09/21,16:41:24,03,09,1, 11.9,1,1, 10.929, 10685.588, 213.330, 52639.198 21/09/21,16:41:24,04,09,1, 11.9,1,1, 10.929, 10685.570, 213.362, 52639.106 21/09/21,16:41:24,05,09,1, 11.9,1,1, 10.929, 10685.573, 213.374, 52639.097 21/09/21,16:41:24,06,09,1, 11.9,1,1, 10.929, 10685.574, 213.376, 52639.050 21/09/21,16:41:24,07,09,1, 11.9,1,1, 10.929, 10685.557, 213.387, 52639.062 21/09/21,16:41:24,08,09,1, 11.9,1,1, 10.929, 10685.542, 213.412, 52639.115 21/09/21,16:41:24,09,09,1, 11.9,1,1, 10.929, 10685.519, 213.447, 52639.189 21/09/21,16:41:24,10,09,1, 11.9,1,1, 10.929, 10685.522, 213.448, 52639.240 21/09/21,16:41:24,11,09,1, 11.9,1,1, 10.929, 10685.494, 213.461, 52639.254 21/09/21,16:41:24,12,09,1, 11.9,1,1, 10.929, 10685.467, 213.466, 52639.199 21/09/21,16:41:24,13,09,1, 11.9,1,1, 10.929, 10685.463, 213.524, 52639.161 21/09/21,16:41:24,14,09,1, 11.9,1,1, 10.929, 10685.473, 213.509, 52639.117 21/09/21,16:41:24,15,09,1, 11.9,1,1, 10.929, 10685.466, 213.517, 52639.166 21/09/21,16:41:24,16,09,1, 11.9,1,1, 10.929, 10685.449, 213.547, 52639.213 21/09/21,16:41:24,17,09,1, 11.9,1,1, 10.929, 10685.427, 213.556, 52639.272 21/09/21,16:41:24,18,09,1, 11.9,1,1, 10.929, 10685.414, 213.627, 52639.368 21/09/21,16:41:24,19,09,1, 11.9,1,1, 10.929, 10685.406, 213.672, 52639.377 21/09/21,16:41:25,00,09,1, 11.8,1,1, 10.925, 10685.400, 213.672, 52639.377 21/09/21,16:41:25,01,09,1, 11.8,1,1, 10.925, 10685.391, 213.691, 52639.278 21/09/21,16:41:25,02,09,1, 11.8,1,1, 10.925, 10685.385, 213.717, 52639.244 21/09/21,16:41:25,03,09,1, 11.8,1,1, 10.925, 10685.346, 213.704, 52639.242 21/09/21,16:41:25,04,09,1, 11.8,1,1, 10.925, 10685.354, 213.738, 52639.289 21/09/21,16:41:25,05,09,1, 11.8,1,1, 10.925, 10685.326, 213.799, 52639.377 21/09/21,16:41:25,06,09,1, 11.8,1,1, 10.925, 10685.274, 213.796, 52639.396 21/09/21,16:41:25,07,09,1, 11.8,1,1, 10.925, 10685.315, 213.825, 52639.448 21/09/21,16:41:25,08,09,1, 11.8,1,1, 10.925, 10685.275, 213.808, 52639.440 21/09/21,16:41:25,09,09,1, 11.8,1,1, 10.925, 10685.284, 213.847, 52639.362 21/09/21,16:41:25,10,09,1, 11.8,1,1, 10.925, 10685.281, 213.846, 52639.324 21/09/21,16:41:25,11,09,1, 11.8,1,1, 10.925, 10685.245, 213.890, 52639.282 21/09/21,16:41:25,12,09,1, 11.8,1,1, 10.925, 10685.233, 213.929, 52639.333 21/09/21,16:41:25,13,09,1, 11.8,1,1, 10.925, 10685.255, 213.957, 52639.418 21/09/21,16:41:25,14,09,1, 11.8,1,1, 10.925, 10685.251, 213.973, 52639.523 21/09/21,16:41:25,15,09,1, 11.8,1,1, 10.925, 10685.194, 214.027, 52639.582 21/09/21,16:41:25,16,09,1, 11.8,1,1, 10.925, 10685.234, 214.055, 52639.514 21/09/21,16:41:25,17,09,1, 11.8,1,1, 10.925, 10685.254, 214.035, 52639.413 21/09/21,16:41:25,18,09,1, 11.8,1,1, 10.925, 10685.198, 214.082, 52639.390 21/09/21,16:41:25,19,09,1, 11.8,1,1, 10.925, 10685.197, 214.125, 52639.400 21/09/21,16:41:26,00,09,1, 11.8,1,1, 10.929, 10685.191, 214.125, 52639.400 21/09/21,16:41:26,01,09,1, 11.8,1,1, 10.929, 10685.194, 214.174, 52639.478 21/09/21,16:41:26,02,09,1, 11.8,1,1, 10.929, 10685.180, 214.191, 52639.555 21/09/21,16:41:26,03,09,1, 11.8,1,1, 10.929, 10685.138, 214.228, 52639.481 21/09/21,16:41:26,04,09,1, 11.8,1,1, 10.929, 10685.165, 214.204, 52639.610 21/09/21,16:41:26,05,09,1, 11.8,1,1, 10.929, 10685.150, 214.281, 52639.505 21/09/21,16:41:26,06,09,1, 11.8,1,1, 10.929, 10685.127, 214.278, 52639.485 21/09/21,16:41:26,07,09,1, 11.8,1,1, 10.929, 10685.125, 214.331, 52639.477 21/09/21,16:41:26,08,09,1, 11.8,1,1, 10.929, 10685.112, 214.367, 52639.531 21/09/21,16:41:26,09,09,1, 11.8,1,1, 10.929, 10685.073, 214.387, 52639.573 21/09/21,16:41:26,10,09,1, 11.8,1,1, 10.929, 10685.060, 214.387, 52639.680 21/09/21,16:41:26,11,09,1, 11.8,1,1, 10.929, 10685.065, 214.420, 52639.692 21/09/21,16:41:26,12,09,1, 11.8,1,1, 10.929, 10685.065, 214.391, 52639.704 21/09/21,16:41:26,13,09,1, 11.8,1,1, 10.929, 10685.033, 214.454, 52639.650 21/09/21,16:41:26,14,09,1, 11.8,1,1, 10.929, 10685.028, 214.464, 52639.599 21/09/21,16:41:26,15,09,1, 11.8,1,1, 10.929, 10684.999, 214.486, 52639.501 21/09/21,16:41:26,16,09,1, 11.8,1,1, 10.929, 10685.041, 214.524, 52639.528 21/09/21,16:41:26,17,09,1, 11.8,1,1, 10.929, 10685.002, 214.553, 52639.588 21/09/21,16:41:26,18,09,1, 11.8,1,1, 10.929, 10684.992, 214.568, 52639.445 21/09/21,16:41:26,19,09,1, 11.8,1,1, 10.929, 10684.928, 214.576, 52639.784 21/09/21,16:41:27,00,09,1, 11.9,1,1, 10.925, 10684.924, 214.576, 52639.784 21/09/21,16:41:27,01,09,1, 11.9,1,1, 10.925, 10684.908, 214.626, 52639.799 21/09/21,16:41:27,02,09,1, 11.9,1,1, 10.925, 10684.902, 214.661, 52639.679 21/09/21,16:41:27,03,09,1, 11.9,1,1, 10.925, 10684.890, 214.682, 52639.686 21/09/21,16:41:27,04,09,1, 11.9,1,1, 10.925, 10684.894, 214.716, 52639.699 21/09/21,16:41:27,05,09,1, 11.9,1,1, 10.925, 10684.873, 214.699, 52639.715 21/09/21,16:41:27,06,09,1, 11.9,1,1, 10.925, 10684.877, 214.762, 52639.784 21/09/21,16:41:27,07,09,1, 11.9,1,1, 10.925, 10684.851, 214.787, 52639.871 21/09/21,16:41:27,08,09,1, 11.9,1,1, 10.925, 10684.818, 214.798, 52639.939 21/09/21,16:41:27,09,09,1, 11.9,1,1, 10.925, 10684.795, 214.793, 52639.865 21/09/21,16:41:27,10,09,1, 11.9,1,1, 10.925, 10684.777, 214.832, 52639.821 21/09/21,16:41:27,11,09,1, 11.9,1,1, 10.925, 10684.797, 214.863, 52639.792 21/09/21,16:41:27,12,09,1, 11.9,1,1, 10.925, 10684.771, 214.871, 52639.730 21/09/21,16:41:27,13,09,1, 11.9,1,1, 10.925, 10684.754, 214.899, 52639.746 21/09/21,16:41:27,14,09,1, 11.9,1,1, 10.925, 10684.734, 214.943, 52639.820 21/09/21,16:41:27,15,09,1, 11.9,1,1, 10.925, 10684.734, 214.975, 52639.913 21/09/21,16:41:27,16,09,1, 11.9,1,1, 10.925, 10684.741, 214.970, 52639.949 21/09/21,16:41:27,17,09,1, 11.9,1,1, 10.925, 10684.694, 215.012, 52639.954 21/09/21,16:41:27,18,09,1, 11.9,1,1, 10.925, 10684.676, 215.027, 52639.939 21/09/21,16:41:27,19,09,1, 11.9,1,1, 10.925, 10684.705, 215.053, 52639.953 21/09/21,16:41:28,00,09,1, 11.8,1,1, 10.928, 10684.699, 215.053, 52639.953 21/09/21,16:41:28,01,09,1, 11.8,1,1, 10.928, 10684.666, 215.076, 52639.854 21/09/21,16:41:28,02,09,1, 11.8,1,1, 10.928, 10684.615, 215.102, 52640.010 21/09/21,16:41:28,03,09,1, 11.8,1,1, 10.928, 10684.637, 215.153, 52639.937 21/09/21,16:41:28,04,09,1, 11.8,1,1, 10.928, 10684.609, 215.180, 52640.034 21/09/21,16:41:28,05,09,1, 11.8,1,1, 10.928, 10684.585, 215.222, 52640.048 21/09/21,16:41:28,06,09,1, 11.8,1,1, 10.928, 10684.583, 215.241, 52639.985 21/09/21,16:41:28,07,09,1, 11.8,1,1, 10.928, 10684.555, 215.254, 52639.972 21/09/21,16:41:28,08,09,1, 11.8,1,1, 10.928, 10684.572, 215.277, 52639.901 21/09/21,16:41:28,09,09,1, 11.8,1,1, 10.928, 10684.519, 215.300, 52639.895 21/09/21,16:41:28,10,09,1, 11.8,1,1, 10.928, 10684.523, 215.359, 52639.909 21/09/21,16:41:28,11,09,1, 11.8,1,1, 10.928, 10684.510, 215.359, 52639.989 21/09/21,16:41:28,12,09,1, 11.8,1,1, 10.928, 10684.497, 215.406, 52640.059 21/09/21,16:41:28,13,09,1, 11.8,1,1, 10.928, 10684.475, 215.425, 52640.091 21/09/21,16:41:28,14,09,1, 11.8,1,1, 10.928, 10684.450, 215.415, 52640.105 21/09/21,16:41:28,15,09,1, 11.8,1,1, 10.928, 10684.457, 215.459, 52640.056 21/09/21,16:41:28,16,09,1, 11.8,1,1, 10.928, 10684.449, 215.508, 52640.036 21/09/21,16:41:28,17,09,1, 11.8,1,1, 10.928, 10684.420, 215.519, 52640.017 21/09/21,16:41:28,18,09,1, 11.8,1,1, 10.928, 10684.417, 215.531, 52639.999 21/09/21,16:41:28,19,09,1, 11.8,1,1, 10.928, 10684.419, 215.585, 52640.097 21/09/21,16:41:29,00,08,1, 11.9,1,1, 10.924, 10684.415, 215.585, 52640.097 21/09/21,16:41:29,01,08,1, 11.9,1,1, 10.924, 10684.376, 215.645, 52640.213 21/09/21,16:41:29,02,08,1, 11.9,1,1, 10.924, 10684.376, 215.665, 52640.210 21/09/21,16:41:29,03,08,1, 11.9,1,1, 10.924, 10684.350, 215.658, 52640.181 21/09/21,16:41:29,04,08,1, 11.9,1,1, 10.924, 10684.328, 215.689, 52640.116 21/09/21,16:41:29,05,08,1, 11.9,1,1, 10.924, 10684.313, 215.722, 52640.090 21/09/21,16:41:29,06,08,1, 11.9,1,1, 10.924, 10684.323, 215.742, 52640.109 21/09/21,16:41:29,07,08,1, 11.9,1,1, 10.924, 10684.297, 215.755, 52640.150 21/09/21,16:41:29,08,08,1, 11.9,1,1, 10.924, 10684.280, 215.837, 52640.267 21/09/21,16:41:29,09,08,1, 11.9,1,1, 10.924, 10684.248, 215.823, 52640.250 21/09/21,16:41:29,10,08,1, 11.9,1,1, 10.924, 10684.241, 215.879, 52640.287 21/09/21,16:41:29,11,08,1, 11.9,1,1, 10.924, 10684.239, 215.901, 52640.255 21/09/21,16:41:29,12,08,1, 11.9,1,1, 10.924, 10684.210, 215.914, 52640.191 21/09/21,16:41:29,13,08,1, 11.9,1,1, 10.924, 10684.193, 215.957, 52640.156 21/09/21,16:41:29,14,08,1, 11.9,1,1, 10.924, 10684.194, 215.960, 52640.183 21/09/21,16:41:29,15,08,1, 11.9,1,1, 10.924, 10684.162, 215.999, 52640.194 21/09/21,16:41:29,16,08,1, 11.9,1,1, 10.924, 10684.179, 216.015, 52640.270 21/09/21,16:41:29,17,08,1, 11.9,1,1, 10.924, 10684.169, 216.044, 52640.333 21/09/21,16:41:29,18,08,1, 11.9,1,1, 10.924, 10684.150, 216.102, 52640.390 21/09/21,16:41:29,19,08,1, 11.9,1,1, 10.924, 10684.153, 216.082, 52640.358 21/09/21,16:41:30,00,09,1, 11.9,1,1, 10.927, 10684.148, 216.082, 52640.358 21/09/21,16:41:30,01,09,1, 11.9,1,1, 10.927, 10684.129, 216.151, 52640.264 21/09/21,16:41:30,02,09,1, 11.9,1,1, 10.927, 10684.154, 216.178, 52640.264 21/09/21,16:41:30,03,09,1, 11.9,1,1, 10.927, 10684.171, 216.229, 52640.304 21/09/21,16:41:30,04,09,1, 11.9,1,1, 10.927, 10684.161, 216.240, 52640.362 21/09/21,16:41:30,05,09,1, 11.9,1,1, 10.927, 10684.116, 216.297, 52640.428 21/09/21,16:41:30,06,09,1, 11.9,1,1, 10.927, 10684.112, 216.280, 52640.447 21/09/21,16:41:30,07,09,1, 11.9,1,1, 10.927, 10684.123, 216.321, 52640.481 21/09/21,16:41:30,08,09,1, 11.9,1,1, 10.927, 10684.106, 216.332, 52640.465 21/09/21,16:41:30,09,09,1, 11.9,1,1, 10.927, 10684.094, 216.335, 52640.339 21/09/21,16:41:30,10,09,1, 11.9,1,1, 10.927, 10684.113, 216.397, 52640.377 21/09/21,16:41:30,11,09,1, 11.9,1,1, 10.927, 10684.082, 216.394, 52640.341 21/09/21,16:41:30,12,09,1, 11.9,1,1, 10.927, 10684.083, 216.446, 52640.391 21/09/21,16:41:30,13,09,1, 11.9,1,1, 10.927, 10684.114, 216.500, 52640.527 21/09/21,16:41:30,14,09,1, 11.9,1,1, 10.927, 10684.059, 216.528, 52640.552 21/09/21,16:41:30,15,09,1, 11.9,1,1, 10.927, 10684.096, 216.534, 52640.572 21/09/21,16:41:30,16,09,1, 11.9,1,1, 10.927, 10684.059, 216.536, 52640.536 21/09/21,16:41:30,17,09,1, 11.9,1,1, 10.927, 10684.063, 216.539, 52640.401 21/09/21,16:41:30,18,09,1, 11.9,1,1, 10.927, 10684.078, 216.557, 52640.480 21/09/21,16:41:30,19,09,1, 11.9,1,1, 10.927, 10684.065, 216.563, 52640.401 21/09/21,16:41:31,00,09,1, 11.9,1,1, 10.927, 10684.065, 216.563, 52640.401 21/09/21,16:41:31,01,09,1, 11.9,1,1, 10.927, 10684.029, 216.636, 52640.517 21/09/21,16:41:31,02,09,1, 11.9,1,1, 10.927, 10684.025, 216.694, 52640.610 21/09/21,16:41:31,03,09,1, 11.9,1,1, 10.927, 10683.994, 216.714, 52640.600 21/09/21,16:41:31,04,09,1, 11.9,1,1, 10.927, 10683.976, 216.684, 52640.639 21/09/21,16:41:31,05,09,1, 11.9,1,1, 10.927, 10683.982, 216.744, 52640.544 21/09/21,16:41:31,06,09,1, 11.9,1,1, 10.927, 10683.955, 216.712, 52640.501 21/09/21,16:41:31,07,09,1, 11.9,1,1, 10.927, 10683.940, 216.740, 52640.477 21/09/21,16:41:31,08,09,1, 11.9,1,1, 10.927, 10683.940, 216.757, 52640.551 21/09/21,16:41:31,09,09,1, 11.9,1,1, 10.927, 10683.947, 216.809, 52640.594 21/09/21,16:41:31,10,09,1, 11.9,1,1, 10.927, 10683.915, 216.822, 52640.668 21/09/21,16:41:31,11,09,1, 11.9,1,1, 10.927, 10683.900, 216.823, 52640.715 21/09/21,16:41:31,12,09,1, 11.9,1,1, 10.927, 10683.865, 216.895, 52640.721 21/09/21,16:41:31,13,09,1, 11.9,1,1, 10.927, 10683.886, 216.869, 52640.634 21/09/21,16:41:31,14,09,1, 11.9,1,1, 10.927, 10683.851, 216.887, 52640.578 21/09/21,16:41:31,15,09,1, 11.9,1,1, 10.927, 10683.868, 216.901, 52640.572 21/09/21,16:41:31,16,09,1, 11.9,1,1, 10.927, 10683.815, 216.941, 52640.586 21/09/21,16:41:31,17,09,1, 11.9,1,1, 10.927, 10683.854, 216.980, 52640.672 21/09/21,16:41:31,18,09,1, 11.9,1,1, 10.927, 10683.836, 216.983, 52640.826 21/09/21,16:41:31,19,09,1, 11.9,1,1, 10.927, 10683.793, 217.021, 52640.741 21/09/21,16:41:32,00,08,1, 11.9,1,1, 10.926, 10683.789, 217.021, 52640.741 21/09/21,16:41:32,01,08,1, 11.9,1,1, 10.926, 10683.788, 217.085, 52640.750 21/09/21,16:41:32,02,08,1, 11.9,1,1, 10.926, 10683.798, 217.122, 52640.630 21/09/21,16:41:32,03,08,1, 11.9,1,1, 10.926, 10683.763, 217.140, 52640.629 21/09/21,16:41:32,04,08,1, 11.9,1,1, 10.926, 10683.791, 217.150, 52640.682 21/09/21,16:41:32,05,08,1, 11.9,1,1, 10.926, 10683.760, 217.176, 52640.706 21/09/21,16:41:32,06,08,1, 11.9,1,1, 10.926, 10683.743, 217.203, 52640.763 21/09/21,16:41:32,07,08,1, 11.9,1,1, 10.926, 10683.713, 217.220, 52640.815 21/09/21,16:41:32,08,08,1, 11.9,1,1, 10.926, 10683.729, 217.251, 52640.844 21/09/21,16:41:32,09,08,1, 11.9,1,1, 10.926, 10683.689, 217.250, 52640.793 21/09/21,16:41:32,10,08,1, 11.9,1,1, 10.926, 10683.687, 217.282, 52640.760 21/09/21,16:41:32,11,08,1, 11.9,1,1, 10.926, 10683.699, 217.315, 52640.766 21/09/21,16:41:32,12,08,1, 11.9,1,1, 10.926, 10683.712, 217.340, 52640.764 21/09/21,16:41:32,13,08,1, 11.9,1,1, 10.926, 10683.670, 217.369, 52640.800 21/09/21,16:41:32,14,08,1, 11.9,1,1, 10.926, 10683.656, 217.361, 52640.901 21/09/21,16:41:32,15,08,1, 11.9,1,1, 10.926, 10683.663, 217.415, 52640.924 21/09/21,16:41:32,16,08,1, 11.9,1,1, 10.926, 10683.660, 217.443, 52640.955 21/09/21,16:41:32,17,08,1, 11.9,1,1, 10.926, 10683.644, 217.457, 52640.975 21/09/21,16:41:32,18,08,1, 11.9,1,1, 10.926, 10683.624, 217.495, 52640.873 21/09/21,16:41:32,19,08,1, 11.9,1,1, 10.926, 10683.630, 217.525, 52640.850 21/09/21,16:41:33,00,07,1, 11.9,1,1, 10.925, 10683.622, 217.525, 52640.850 21/09/21,16:41:33,01,07,1, 11.9,1,1, 10.925, 10683.606, 217.570, 52640.870 21/09/21,16:41:33,02,07,1, 11.9,1,1, 10.925, 10683.589, 217.584, 52640.949 21/09/21,16:41:33,03,07,1, 11.9,1,1, 10.925, 10683.594, 217.630, 52640.986 21/09/21,16:41:33,04,07,1, 11.9,1,1, 10.925, 10683.609, 217.644, 52641.059 21/09/21,16:41:33,05,07,1, 11.9,1,1, 10.925, 10683.610, 217.682, 52641.075 21/09/21,16:41:33,06,07,1, 11.9,1,1, 10.925, 10683.573, 217.703, 52641.037 21/09/21,16:41:33,07,07,1, 11.9,1,1, 10.925, 10683.552, 217.748, 52640.959 21/09/21,16:41:33,08,07,1, 11.9,1,1, 10.925, 10683.570, 217.786, 52641.006 21/09/21,16:41:33,09,07,1, 11.9,1,1, 10.925, 10683.580, 217.797, 52640.962 21/09/21,16:41:33,10,07,1, 11.9,1,1, 10.925, 10683.568, 217.811, 52640.993 21/09/21,16:41:33,11,07,1, 11.9,1,1, 10.925, 10683.571, 217.810, 52641.052 21/09/21,16:41:33,12,07,1, 11.9,1,1, 10.925, 10683.529, 217.844, 52641.104 21/09/21,16:41:33,13,07,1, 11.9,1,1, 10.925, 10683.546, 217.866, 52641.104 21/09/21,16:41:33,14,07,1, 11.9,1,1, 10.925, 10683.535, 217.883, 52641.145 21/09/21,16:41:33,15,07,1, 11.9,1,1, 10.925, 10683.530, 217.924, 52641.051 21/09/21,16:41:33,16,07,1, 11.9,1,1, 10.925, 10683.513, 217.927, 52641.035 21/09/21,16:41:33,17,07,1, 11.9,1,1, 10.925, 10683.514, 217.951, 52641.005 21/09/21,16:41:33,18,07,1, 11.9,1,1, 10.925, 10683.510, 217.965, 52641.046 21/09/21,16:41:33,19,07,1, 11.9,1,1, 10.925, 10683.512, 218.034, 52641.134 21/09/21,16:41:34,00,08,1, 11.9,1,1, 10.928, 10683.506, 218.034, 52641.134 21/09/21,16:41:34,01,08,1, 11.9,1,1, 10.928, 10683.491, 218.080, 52641.233 21/09/21,16:41:34,02,08,1, 11.9,1,1, 10.928, 10683.455, 218.085, 52641.186 21/09/21,16:41:34,03,08,1, 11.9,1,1, 10.928, 10683.415, 218.110, 52641.421 21/09/21,16:41:34,04,08,1, 11.9,1,1, 10.928, 10683.415, 218.126, 52641.209 21/09/21,16:41:34,05,08,1, 11.9,1,1, 10.928, 10683.455, 218.146, 52641.116 21/09/21,16:41:34,06,08,1, 11.9,1,1, 10.928, 10683.458, 218.176, 52641.155 21/09/21,16:41:34,07,08,1, 11.9,1,1, 10.928, 10683.415, 218.210, 52641.171 21/09/21,16:41:34,08,08,1, 11.9,1,1, 10.928, 10683.428, 218.221, 52641.245 21/09/21,16:41:34,09,08,1, 11.9,1,1, 10.928, 10683.402, 218.252, 52641.280 21/09/21,16:41:34,10,08,1, 11.9,1,1, 10.928, 10683.387, 218.321, 52641.288 21/09/21,16:41:34,11,08,1, 11.9,1,1, 10.928, 10683.391, 218.340, 52641.277 21/09/21,16:41:34,12,08,1, 11.9,1,1, 10.928, 10683.378, 218.341, 52641.250 21/09/21,16:41:34,13,08,1, 11.9,1,1, 10.928, 10683.381, 218.379, 52641.189 21/09/21,16:41:34,14,08,1, 11.9,1,1, 10.928, 10683.397, 218.412, 52641.175 21/09/21,16:41:34,15,08,1, 11.9,1,1, 10.928, 10683.381, 218.409, 52641.202 21/09/21,16:41:34,16,08,1, 11.9,1,1, 10.928, 10683.369, 218.459, 52641.267 21/09/21,16:41:34,17,08,1, 11.9,1,1, 10.928, 10683.329, 218.485, 52641.343 21/09/21,16:41:34,18,08,1, 11.9,1,1, 10.928, 10683.327, 218.521, 52641.370 21/09/21,16:41:34,19,08,1, 11.9,1,1, 10.928, 10683.304, 218.516, 52641.356 21/09/21,16:41:35,00,07,1, 11.8,1,1, 10.924, 10683.297, 218.516, 52641.356 21/09/21,16:41:35,01,07,1, 11.8,1,1, 10.924, 10683.285, 218.579, 52641.269 21/09/21,16:41:35,02,07,1, 11.8,1,1, 10.924, 10683.295, 218.632, 52641.207 21/09/21,16:41:35,03,07,1, 11.8,1,1, 10.924, 10683.291, 218.671, 52641.273 21/09/21,16:41:35,04,07,1, 11.8,1,1, 10.924, 10683.279, 218.691, 52641.262 21/09/21,16:41:35,05,07,1, 11.8,1,1, 10.924, 10683.258, 218.708, 52641.411 21/09/21,16:41:35,06,07,1, 11.8,1,1, 10.924, 10683.241, 218.727, 52641.469 21/09/21,16:41:35,07,07,1, 11.8,1,1, 10.924, 10683.210, 218.777, 52641.440 21/09/21,16:41:35,08,07,1, 11.8,1,1, 10.924, 10683.222, 218.804, 52641.386 21/09/21,16:41:35,09,07,1, 11.8,1,1, 10.924, 10683.190, 218.800, 52641.319 21/09/21,16:41:35,10,07,1, 11.8,1,1, 10.924, 10683.197, 218.844, 52641.341 21/09/21,16:41:35,11,07,1, 11.8,1,1, 10.924, 10683.195, 218.880, 52641.316 21/09/21,16:41:35,12,07,1, 11.8,1,1, 10.924, 10683.162, 218.899, 52641.375 21/09/21,16:41:35,13,07,1, 11.8,1,1, 10.924, 10683.131, 218.925, 52641.400 21/09/21,16:41:35,14,07,1, 11.8,1,1, 10.924, 10683.144, 218.956, 52641.483 21/09/21,16:41:35,15,07,1, 11.8,1,1, 10.924, 10683.142, 218.992, 52641.515 21/09/21,16:41:35,16,07,1, 11.8,1,1, 10.924, 10683.109, 219.050, 52641.462 21/09/21,16:41:35,17,07,1, 11.8,1,1, 10.924, 10683.115, 219.086, 52641.458 21/09/21,16:41:35,18,07,1, 11.8,1,1, 10.924, 10683.058, 219.054, 52641.426 21/09/21,16:41:35,19,07,1, 11.8,1,1, 10.924, 10683.068, 219.109, 52641.378 21/09/21,16:41:36,00,07,1, 11.9,1,1, 10.928, 10683.063, 219.109, 52641.378 21/09/21,16:41:36,01,07,1, 11.9,1,1, 10.928, 10683.003, 219.165, 52641.468 21/09/21,16:41:36,02,07,1, 11.9,1,1, 10.928, 10683.015, 219.234, 52641.574 21/09/21,16:41:36,03,07,1, 11.9,1,1, 10.928, 10682.965, 219.239, 52641.621 21/09/21,16:41:36,04,07,1, 11.9,1,1, 10.928, 10682.961, 219.263, 52641.596 21/09/21,16:41:36,05,07,1, 11.9,1,1, 10.928, 10682.957, 219.321, 52641.585 21/09/21,16:41:36,06,07,1, 11.9,1,1, 10.928, 10682.961, 219.330, 52641.528 21/09/21,16:41:36,07,07,1, 11.9,1,1, 10.928, 10682.923, 219.349, 52641.471 21/09/21,16:41:36,08,07,1, 11.9,1,1, 10.928, 10682.900, 219.363, 52641.524 21/09/21,16:41:36,09,07,1, 11.9,1,1, 10.928, 10682.894, 219.386, 52641.579 21/09/21,16:41:36,10,07,1, 11.9,1,1, 10.928, 10682.874, 219.451, 52641.677 21/09/21,16:41:36,11,07,1, 11.9,1,1, 10.928, 10682.865, 219.449, 52641.699 21/09/21,16:41:36,12,07,1, 11.9,1,1, 10.928, 10682.843, 219.506, 52641.700 21/09/21,16:41:36,13,07,1, 11.9,1,1, 10.928, 10682.843, 219.542, 52641.709 21/09/21,16:41:36,14,07,1, 11.9,1,1, 10.928, 10682.829, 219.558, 52641.617 21/09/21,16:41:36,15,07,1, 11.9,1,1, 10.928, 10682.822, 219.618, 52641.596 21/09/21,16:41:36,16,07,1, 11.9,1,1, 10.928, 10682.788, 219.601, 52641.581 21/09/21,16:41:36,17,07,1, 11.9,1,1, 10.928, 10682.774, 219.651, 52641.662 21/09/21,16:41:36,18,07,1, 11.9,1,1, 10.928, 10682.766, 219.684, 52641.698 21/09/21,16:41:36,19,07,1, 11.9,1,1, 10.928, 10682.740, 219.698, 52641.796 21/09/21,16:41:37,00,07,1, 11.8,1,1, 10.924, 10682.738, 219.698, 52641.796 21/09/21,16:41:37,01,07,1, 11.8,1,1, 10.924, 10682.739, 219.770, 52641.789 21/09/21,16:41:37,02,07,1, 11.8,1,1, 10.924, 10682.711, 219.809, 52641.742 21/09/21,16:41:37,03,07,1, 11.8,1,1, 10.924, 10682.685, 219.845, 52641.612 21/09/21,16:41:37,04,07,1, 11.8,1,1, 10.924, 10682.739, 219.868, 52641.701 21/09/21,16:41:37,05,07,1, 11.8,1,1, 10.924, 10682.723, 219.887, 52641.706 21/09/21,16:41:37,06,07,1, 11.8,1,1, 10.924, 10682.698, 219.936, 52641.780 21/09/21,16:41:37,07,07,1, 11.8,1,1, 10.924, 10682.681, 219.970, 52641.834 21/09/21,16:41:37,08,07,1, 11.8,1,1, 10.924, 10682.669, 219.997, 52641.912 21/09/21,16:41:37,09,07,1, 11.8,1,1, 10.924, 10682.662, 220.020, 52641.853 21/09/21,16:41:37,10,07,1, 11.8,1,1, 10.924, 10682.660, 220.058, 52641.811 21/09/21,16:41:37,11,07,1, 11.8,1,1, 10.924, 10682.624, 220.084, 52641.768 21/09/21,16:41:37,12,07,1, 11.8,1,1, 10.924, 10682.645, 220.104, 52641.726 21/09/21,16:41:37,13,07,1, 11.8,1,1, 10.924, 10682.608, 220.158, 52641.732 21/09/21,16:41:37,14,07,1, 11.8,1,1, 10.924, 10682.606, 220.177, 52641.849 21/09/21,16:41:37,15,07,1, 11.8,1,1, 10.924, 10682.622, 220.235, 52641.892 21/09/21,16:41:37,16,07,1, 11.8,1,1, 10.924, 10682.574, 220.263, 52641.953 21/09/21,16:41:37,17,07,1, 11.8,1,1, 10.924, 10682.567, 220.295, 52641.938 21/09/21,16:41:37,18,07,1, 11.8,1,1, 10.924, 10682.557, 220.329, 52641.912 21/09/21,16:41:37,19,07,1, 11.8,1,1, 10.924, 10682.535, 220.325, 52641.859 21/09/21,16:41:38,00,07,1, 11.8,1,1, 10.925, 10682.529, 220.325, 52641.859 21/09/21,16:41:38,01,07,1, 11.8,1,1, 10.925, 10682.515, 220.384, 52641.694 21/09/21,16:41:38,02,07,1, 11.8,1,1, 10.925, 10682.472, 220.436, 52641.872 21/09/21,16:41:38,03,07,1, 11.8,1,1, 10.925, 10682.459, 220.484, 52641.932 21/09/21,16:41:38,04,07,1, 11.8,1,1, 10.925, 10682.450, 220.549, 52642.230 21/09/21,16:41:38,05,07,1, 11.8,1,1, 10.925, 10682.503, 220.540, 52641.960 21/09/21,16:41:38,06,07,1, 11.8,1,1, 10.925, 10682.463, 220.575, 52641.894 21/09/21,16:41:38,07,07,1, 11.8,1,1, 10.925, 10682.442, 220.616, 52641.868 21/09/21,16:41:38,08,07,1, 11.8,1,1, 10.925, 10682.440, 220.660, 52641.858 21/09/21,16:41:38,09,07,1, 11.8,1,1, 10.925, 10682.405, 220.643, 52641.888 21/09/21,16:41:38,10,07,1, 11.8,1,1, 10.925, 10682.381, 220.700, 52641.944 21/09/21,16:41:38,11,07,1, 11.8,1,1, 10.925, 10682.374, 220.750, 52642.002 21/09/21,16:41:38,12,07,1, 11.8,1,1, 10.925, 10682.369, 220.832, 52642.040 21/09/21,16:41:38,13,07,1, 11.8,1,1, 10.925, 10682.358, 220.837, 52642.059 21/09/21,16:41:38,14,07,1, 11.8,1,1, 10.925, 10682.329, 220.865, 52642.059 21/09/21,16:41:38,15,07,1, 11.8,1,1, 10.925, 10682.337, 220.897, 52642.008 21/09/21,16:41:38,16,07,1, 11.8,1,1, 10.925, 10682.314, 220.902, 52641.937 21/09/21,16:41:38,17,07,1, 11.8,1,1, 10.925, 10682.313, 220.950, 52641.939 21/09/21,16:41:38,18,07,1, 11.8,1,1, 10.925, 10682.311, 220.969, 52641.984 21/09/21,16:41:38,19,07,1, 11.8,1,1, 10.925, 10682.277, 221.017, 52642.086 21/09/21,16:41:39,00,07,1, 11.8,1,1, 10.926, 10682.271, 221.017, 52642.086 21/09/21,16:41:39,01,07,1, 11.8,1,1, 10.926, 10682.268, 221.089, 52642.159 21/09/21,16:41:39,02,07,1, 11.8,1,1, 10.926, 10682.248, 221.106, 52642.129 21/09/21,16:41:39,03,07,1, 11.8,1,1, 10.926, 10682.233, 221.142, 52642.081 21/09/21,16:41:39,04,07,1, 11.8,1,1, 10.926, 10682.215, 221.161, 52642.059 21/09/21,16:41:39,05,07,1, 11.8,1,1, 10.926, 10682.199, 221.187, 52642.025 21/09/21,16:41:39,06,07,1, 11.8,1,1, 10.926, 10682.185, 221.206, 52641.997 21/09/21,16:41:39,07,07,1, 11.8,1,1, 10.926, 10682.191, 221.258, 52642.148 21/09/21,16:41:39,08,07,1, 11.8,1,1, 10.926, 10682.179, 221.279, 52642.175 21/09/21,16:41:39,09,07,1, 11.8,1,1, 10.926, 10682.177, 221.307, 52642.208 21/09/21,16:41:39,10,07,1, 11.8,1,1, 10.926, 10682.148, 221.347, 52642.183 21/09/21,16:41:39,11,07,1, 11.8,1,1, 10.926, 10682.127, 221.393, 52642.170 21/09/21,16:41:39,12,07,1, 11.8,1,1, 10.926, 10682.122, 221.414, 52642.087 21/09/21,16:41:39,13,07,1, 11.8,1,1, 10.926, 10682.104, 221.418, 52642.028 21/09/21,16:41:39,14,07,1, 11.8,1,1, 10.926, 10682.132, 221.476, 52642.144 21/09/21,16:41:39,15,07,1, 11.8,1,1, 10.926, 10682.096, 221.487, 52642.166 21/09/21,16:41:39,16,07,1, 11.8,1,1, 10.926, 10682.115, 221.537, 52642.259 21/09/21,16:41:39,17,07,1, 11.8,1,1, 10.926, 10682.063, 221.561, 52642.266 21/09/21,16:41:39,18,07,1, 11.8,1,1, 10.926, 10682.061, 221.569, 52642.305 21/09/21,16:41:39,19,07,1, 11.8,1,1, 10.926, 10682.059, 221.599, 52642.245 21/09/21,16:41:40,00,08,1, 11.9,1,1, 10.925, 10682.054, 221.599, 52642.245 21/09/21,16:41:40,01,08,1, 11.9,1,1, 10.925, 10682.052, 221.612, 52642.184 21/09/21,16:41:40,02,08,1, 11.9,1,1, 10.925, 10682.070, 221.621, 52642.178 21/09/21,16:41:40,03,08,1, 11.9,1,1, 10.925, 10682.039, 221.694, 52642.270 21/09/21,16:41:40,04,08,1, 11.9,1,1, 10.925, 10682.048, 221.683, 52642.268 21/09/21,16:41:40,05,08,1, 11.9,1,1, 10.925, 10682.026, 221.699, 52642.313 21/09/21,16:41:40,06,08,1, 11.9,1,1, 10.925, 10682.031, 221.771, 52642.354 21/09/21,16:41:40,07,08,1, 11.9,1,1, 10.925, 10682.004, 221.756, 52642.301 21/09/21,16:41:40,08,08,1, 11.9,1,1, 10.925, 10681.995, 221.750, 52642.252 21/09/21,16:41:40,09,08,1, 11.9,1,1, 10.925, 10681.992, 221.776, 52642.207 21/09/21,16:41:40,10,08,1, 11.9,1,1, 10.925, 10681.998, 221.825, 52642.170 21/09/21,16:41:40,11,08,1, 11.9,1,1, 10.925, 10681.979, 221.844, 52642.205 21/09/21,16:41:40,12,08,1, 11.9,1,1, 10.925, 10682.019, 221.895, 52642.278 21/09/21,16:41:40,13,08,1, 11.9,1,1, 10.925, 10681.978, 221.896, 52642.371 21/09/21,16:41:40,14,08,1, 11.9,1,1, 10.925, 10681.980, 221.919, 52642.356 21/09/21,16:41:40,15,08,1, 11.9,1,1, 10.925, 10681.984, 221.981, 52642.378 21/09/21,16:41:40,16,08,1, 11.9,1,1, 10.925, 10681.955, 221.966, 52642.324 21/09/21,16:41:40,17,08,1, 11.9,1,1, 10.925, 10681.983, 221.975, 52642.250 21/09/21,16:41:40,18,08,1, 11.9,1,1, 10.925, 10681.941, 221.993, 52642.229 21/09/21,16:41:40,19,08,1, 11.9,1,1, 10.925, 10681.972, 222.024, 52642.322 21/09/21,16:41:41,00,08,1, 11.9,1,1, 10.926, 10681.970, 222.024, 52642.322 21/09/21,16:41:41,01,08,1, 11.9,1,1, 10.926, 10681.935, 222.059, 52642.416 21/09/21,16:41:41,02,08,1, 11.9,1,1, 10.926, 10681.913, 222.057, 52642.425 21/09/21,16:41:41,03,08,1, 11.9,1,1, 10.926, 10681.932, 222.070, 52642.452 21/09/21,16:41:41,04,08,1, 11.9,1,1, 10.926, 10681.883, 222.071, 52642.392 21/09/21,16:41:41,05,08,1, 11.9,1,1, 10.926, 10681.865, 222.098, 52642.340 21/09/21,16:41:41,06,08,1, 11.9,1,1, 10.926, 10681.890, 222.092, 52642.305 21/09/21,16:41:41,07,08,1, 11.9,1,1, 10.926, 10681.847, 222.102, 52642.337 21/09/21,16:41:41,08,08,1, 11.9,1,1, 10.926, 10681.862, 222.139, 52642.357 21/09/21,16:41:41,09,08,1, 11.9,1,1, 10.926, 10681.810, 222.142, 52642.450 21/09/21,16:41:41,10,08,1, 11.9,1,1, 10.926, 10681.817, 222.179, 52642.520 21/09/21,16:41:41,11,08,1, 11.9,1,1, 10.926, 10681.804, 222.196, 52642.497 21/09/21,16:41:41,12,08,1, 11.9,1,1, 10.926, 10681.754, 222.173, 52642.451 21/09/21,16:41:41,13,08,1, 11.9,1,1, 10.926, 10681.753, 222.180, 52642.303 21/09/21,16:41:41,14,08,1, 11.9,1,1, 10.926, 10681.771, 222.195, 52642.388 21/09/21,16:41:41,15,08,1, 11.9,1,1, 10.926, 10681.756, 222.225, 52642.262 21/09/21,16:41:41,16,08,1, 11.9,1,1, 10.926, 10681.744, 222.222, 52642.334 21/09/21,16:41:41,17,08,1, 11.9,1,1, 10.926, 10681.737, 222.280, 52642.477 21/09/21,16:41:41,18,08,1, 11.9,1,1, 10.926, 10681.717, 222.295, 52642.524 21/09/21,16:41:41,19,08,1, 11.9,1,1, 10.926, 10681.700, 222.307, 52642.551 21/09/21,16:41:42,00,08,1, 11.9,1,1, 10.927, 10681.695, 222.307, 52642.551 21/09/21,16:41:42,01,08,1, 11.9,1,1, 10.927, 10681.682, 222.327, 52642.447 21/09/21,16:41:42,02,08,1, 11.9,1,1, 10.927, 10681.686, 222.339, 52642.374 21/09/21,16:41:42,03,08,1, 11.9,1,1, 10.927, 10681.667, 222.367, 52642.347 21/09/21,16:41:42,04,08,1, 11.9,1,1, 10.927, 10681.671, 222.383, 52642.389 21/09/21,16:41:42,05,08,1, 11.9,1,1, 10.927, 10681.659, 222.372, 52642.441 21/09/21,16:41:42,06,08,1, 11.9,1,1, 10.927, 10681.658, 222.425, 52642.518 21/09/21,16:41:42,07,08,1, 11.9,1,1, 10.927, 10681.630, 222.440, 52642.585 21/09/21,16:41:42,08,08,1, 11.9,1,1, 10.927, 10681.633, 222.442, 52642.552 21/09/21,16:41:42,09,08,1, 11.9,1,1, 10.927, 10681.625, 222.448, 52642.513 21/09/21,16:41:42,10,08,1, 11.9,1,1, 10.927, 10681.590, 222.433, 52642.472 21/09/21,16:41:42,11,08,1, 11.9,1,1, 10.927, 10681.572, 222.442, 52642.419 21/09/21,16:41:42,12,08,1, 11.9,1,1, 10.927, 10681.617, 222.498, 52642.464 21/09/21,16:41:42,13,08,1, 11.9,1,1, 10.927, 10681.573, 222.493, 52642.487 21/09/21,16:41:42,14,08,1, 11.9,1,1, 10.927, 10681.567, 222.525, 52642.521 21/09/21,16:41:42,15,08,1, 11.9,1,1, 10.927, 10681.578, 222.512, 52642.577 21/09/21,16:41:42,16,08,1, 11.9,1,1, 10.927, 10681.568, 222.514, 52642.426 21/09/21,16:41:42,17,08,1, 11.9,1,1, 10.927, 10681.555, 222.558, 52642.619 21/09/21,16:41:42,18,08,1, 11.9,1,1, 10.927, 10681.543, 222.541, 52642.502 21/09/21,16:41:42,19,08,1, 11.9,1,1, 10.927, 10681.544, 222.564, 52642.490 21/09/21,16:41:43,00,08,1, 11.9,1,1, 10.925, 10681.536, 222.564, 52642.490 21/09/21,16:41:43,01,08,1, 11.9,1,1, 10.925, 10681.568, 222.585, 52642.501 21/09/21,16:41:43,02,08,1, 11.9,1,1, 10.925, 10681.516, 222.630, 52642.552 21/09/21,16:41:43,03,08,1, 11.9,1,1, 10.925, 10681.533, 222.636, 52642.645 21/09/21,16:41:43,04,08,1, 11.9,1,1, 10.925, 10681.500, 222.642, 52642.643 21/09/21,16:41:43,05,08,1, 11.9,1,1, 10.925, 10681.490, 222.678, 52642.628 21/09/21,16:41:43,06,08,1, 11.9,1,1, 10.925, 10681.489, 222.656, 52642.580 21/09/21,16:41:43,07,08,1, 11.9,1,1, 10.925, 10681.477, 222.707, 52642.521 21/09/21,16:41:43,08,08,1, 11.9,1,1, 10.925, 10681.485, 222.672, 52642.522 21/09/21,16:41:43,09,08,1, 11.9,1,1, 10.925, 10681.484, 222.705, 52642.498 21/09/21,16:41:43,10,08,1, 11.9,1,1, 10.925, 10681.466, 222.727, 52642.550 21/09/21,16:41:43,11,08,1, 11.9,1,1, 10.925, 10681.436, 222.768, 52642.627 21/09/21,16:41:43,12,08,1, 11.9,1,1, 10.925, 10681.446, 222.763, 52642.684 21/09/21,16:41:43,13,08,1, 11.9,1,1, 10.925, 10681.440, 222.784, 52642.703 21/09/21,16:41:43,14,08,1, 11.9,1,1, 10.925, 10681.431, 222.780, 52642.675 21/09/21,16:41:43,15,08,1, 11.9,1,1, 10.925, 10681.413, 222.814, 52642.594 21/09/21,16:41:43,16,08,1, 11.9,1,1, 10.925, 10681.424, 222.823, 52642.581 21/09/21,16:41:43,17,08,1, 11.9,1,1, 10.925, 10681.390, 222.826, 52642.561 21/09/21,16:41:43,18,08,1, 11.9,1,1, 10.925, 10681.385, 222.835, 52642.562 21/09/21,16:41:43,19,08,1, 11.9,1,1, 10.925, 10681.336, 222.875, 52642.638 21/09/21,16:41:44,00,10,1, 11.8,1,1, 10.925, 10681.328, 222.875, 52642.638 21/09/21,16:41:44,01,10,1, 11.8,1,1, 10.925, 10681.354, 222.903, 52642.746 21/09/21,16:41:44,02,10,1, 11.8,1,1, 10.925, 10681.338, 222.911, 52642.834 21/09/21,16:41:44,03,10,1, 11.8,1,1, 10.925, 10681.285, 222.910, 52642.601 21/09/21,16:41:44,04,10,1, 11.8,1,1, 10.925, 10681.247, 222.946, 52642.627 21/09/21,16:41:44,05,10,1, 11.8,1,1, 10.925, 10681.261, 222.926, 52642.608 21/09/21,16:41:44,06,10,1, 11.8,1,1, 10.925, 10681.240, 222.937, 52642.582 21/09/21,16:41:44,07,10,1, 11.8,1,1, 10.925, 10681.219, 222.946, 52642.647 21/09/21,16:41:44,08,10,1, 11.8,1,1, 10.925, 10681.204, 222.972, 52642.704 21/09/21,16:41:44,09,10,1, 11.8,1,1, 10.925, 10681.205, 223.000, 52642.759 21/09/21,16:41:44,10,10,1, 11.8,1,1, 10.925, 10681.182, 223.007, 52642.771 21/09/21,16:41:44,11,10,1, 11.8,1,1, 10.925, 10681.171, 222.997, 52642.720 21/09/21,16:41:44,12,10,1, 11.8,1,1, 10.925, 10681.136, 223.019, 52642.674 21/09/21,16:41:44,13,10,1, 11.8,1,1, 10.925, 10681.130, 223.025, 52642.629 21/09/21,16:41:44,14,10,1, 11.8,1,1, 10.925, 10681.107, 223.049, 52642.614 21/09/21,16:41:44,15,10,1, 11.8,1,1, 10.925, 10681.115, 223.061, 52642.645 21/09/21,16:41:44,16,10,1, 11.8,1,1, 10.925, 10681.071, 223.125, 52642.754 21/09/21,16:41:44,17,10,1, 11.8,1,1, 10.925, 10681.073, 223.165, 52642.834 21/09/21,16:41:44,18,10,1, 11.8,1,1, 10.925, 10681.077, 223.142, 52642.839 21/09/21,16:41:44,19,10,1, 11.8,1,1, 10.925, 10681.040, 223.153, 52642.776 21/09/21,16:41:45,00,08,1, 11.8,1,1, 10.926, 10681.036, 223.153, 52642.776 21/09/21,16:41:45,01,08,1, 11.8,1,1, 10.926, 10681.015, 223.194, 52642.693 21/09/21,16:41:45,02,08,1, 11.8,1,1, 10.926, 10681.009, 223.223, 52642.672 21/09/21,16:41:45,03,08,1, 11.8,1,1, 10.926, 10680.976, 223.226, 52642.712 21/09/21,16:41:45,04,08,1, 11.8,1,1, 10.926, 10680.976, 223.251, 52642.793 21/09/21,16:41:45,05,08,1, 11.8,1,1, 10.926, 10680.986, 223.284, 52642.877 21/09/21,16:41:45,06,08,1, 11.8,1,1, 10.926, 10680.949, 223.306, 52642.873 21/09/21,16:41:45,07,08,1, 11.8,1,1, 10.926, 10680.940, 223.350, 52642.869 21/09/21,16:41:45,08,08,1, 11.8,1,1, 10.926, 10680.927, 223.336, 52642.872 21/09/21,16:41:45,09,08,1, 11.8,1,1, 10.926, 10680.910, 223.363, 52642.783 21/09/21,16:41:45,10,08,1, 11.8,1,1, 10.926, 10680.932, 223.372, 52642.745 21/09/21,16:41:45,11,08,1, 11.8,1,1, 10.926, 10680.891, 223.377, 52642.710 21/09/21,16:41:45,12,08,1, 11.8,1,1, 10.926, 10680.870, 223.421, 52642.808 21/09/21,16:41:45,13,08,1, 11.8,1,1, 10.926, 10680.853, 223.434, 52642.859 21/09/21,16:41:45,14,08,1, 11.8,1,1, 10.926, 10680.827, 223.482, 52642.910 21/09/21,16:41:45,15,08,1, 11.8,1,1, 10.926, 10680.837, 223.497, 52642.947 21/09/21,16:41:45,16,08,1, 11.8,1,1, 10.926, 10680.822, 223.488, 52642.854 21/09/21,16:41:45,17,08,1, 11.8,1,1, 10.926, 10680.825, 223.529, 52642.835 21/09/21,16:41:45,18,08,1, 11.8,1,1, 10.926, 10680.799, 223.501, 52642.773 21/09/21,16:41:45,19,08,1, 11.8,1,1, 10.926, 10680.812, 223.566, 52642.825 21/09/21,16:41:46,00,08,1, 11.9,1,1, 10.921, 10680.810, 223.566, 52642.825 21/09/21,16:41:46,01,08,1, 11.9,1,1, 10.921, 10680.815, 223.547, 52642.886 21/09/21,16:41:46,02,08,1, 11.9,1,1, 10.921, 10680.836, 223.580, 52642.910 21/09/21,16:41:46,03,08,1, 11.9,1,1, 10.921, 10680.792, 223.601, 52642.932 21/09/21,16:41:46,04,08,1, 11.9,1,1, 10.921, 10680.770, 223.631, 52642.999 21/09/21,16:41:46,05,08,1, 11.9,1,1, 10.921, 10680.755, 223.604, 52642.900 21/09/21,16:41:46,06,08,1, 11.9,1,1, 10.921, 10680.774, 223.619, 52642.888 21/09/21,16:41:46,07,08,1, 11.9,1,1, 10.921, 10680.729, 223.661, 52642.817 21/09/21,16:41:46,08,08,1, 11.9,1,1, 10.921, 10680.733, 223.671, 52642.873 21/09/21,16:41:46,09,08,1, 11.9,1,1, 10.921, 10680.730, 223.678, 52642.930 21/09/21,16:41:46,10,08,1, 11.9,1,1, 10.921, 10680.697, 223.688, 52642.955 21/09/21,16:41:46,11,08,1, 11.9,1,1, 10.921, 10680.725, 223.721, 52643.000 21/09/21,16:41:46,12,08,1, 11.9,1,1, 10.921, 10680.682, 223.748, 52643.006 21/09/21,16:41:46,13,08,1, 11.9,1,1, 10.921, 10680.664, 223.704, 52642.947 21/09/21,16:41:46,14,08,1, 11.9,1,1, 10.921, 10680.674, 223.727, 52642.893 21/09/21,16:41:46,15,08,1, 11.9,1,1, 10.921, 10680.630, 223.724, 52642.893 21/09/21,16:41:46,16,08,1, 11.9,1,1, 10.921, 10680.643, 223.767, 52642.897 21/09/21,16:41:46,17,08,1, 11.9,1,1, 10.921, 10680.631, 223.765, 52642.896 21/09/21,16:41:46,18,08,1, 11.9,1,1, 10.921, 10680.594, 223.769, 52643.016 21/09/21,16:41:46,19,08,1, 11.9,1,1, 10.921, 10680.555, 223.786, 52642.997 21/09/21,16:41:47,00,08,1, 11.9,1,1, 10.925, 10680.552, 223.786, 52642.997 21/09/21,16:41:47,01,08,1, 11.9,1,1, 10.925, 10680.522, 223.809, 52643.051 21/09/21,16:41:47,02,08,1, 11.9,1,1, 10.925, 10680.530, 223.778, 52642.955 21/09/21,16:41:47,03,08,1, 11.9,1,1, 10.925, 10680.507, 223.792, 52642.909 21/09/21,16:41:47,04,08,1, 11.9,1,1, 10.925, 10680.498, 223.832, 52642.851 21/09/21,16:41:47,05,08,1, 11.9,1,1, 10.925, 10680.483, 223.842, 52642.923 21/09/21,16:41:47,06,08,1, 11.9,1,1, 10.925, 10680.436, 223.829, 52642.970 21/09/21,16:41:47,07,08,1, 11.9,1,1, 10.925, 10680.423, 223.894, 52643.091 21/09/21,16:41:47,08,08,1, 11.9,1,1, 10.925, 10680.371, 223.842, 52643.078 21/09/21,16:41:47,09,08,1, 11.9,1,1, 10.925, 10680.364, 223.899, 52643.025 21/09/21,16:41:47,10,08,1, 11.9,1,1, 10.925, 10680.338, 223.925, 52643.082 21/09/21,16:41:47,11,08,1, 11.9,1,1, 10.925, 10680.312, 223.884, 52642.940 21/09/21,16:41:47,12,08,1, 11.9,1,1, 10.925, 10680.293, 223.942, 52642.952 21/09/21,16:41:47,13,08,1, 11.9,1,1, 10.925, 10680.305, 223.924, 52642.950 21/09/21,16:41:47,14,08,1, 11.9,1,1, 10.925, 10680.246, 223.951, 52643.002 21/09/21,16:41:47,15,08,1, 11.9,1,1, 10.925, 10680.226, 223.950, 52643.059 21/09/21,16:41:47,16,08,1, 11.9,1,1, 10.925, 10680.229, 223.974, 52643.115 21/09/21,16:41:47,17,08,1, 11.9,1,1, 10.925, 10680.200, 223.982, 52643.148 21/09/21,16:41:47,18,08,1, 11.9,1,1, 10.925, 10680.153, 224.005, 52643.070 21/09/21,16:41:47,19,08,1, 11.9,1,1, 10.925, 10680.174, 224.007, 52643.025 21/09/21,16:41:48,00,08,1, 11.9,1,1, 10.924, 10680.168, 224.007, 52643.025 21/09/21,16:41:48,01,08,1, 11.9,1,1, 10.924, 10680.145, 224.016, 52642.987 21/09/21,16:41:48,02,08,1, 11.9,1,1, 10.924, 10680.122, 224.032, 52643.080 21/09/21,16:41:48,03,08,1, 11.9,1,1, 10.924, 10680.108, 224.026, 52643.103 21/09/21,16:41:48,04,08,1, 11.9,1,1, 10.924, 10680.058, 224.079, 52643.213 21/09/21,16:41:48,05,08,1, 11.9,1,1, 10.924, 10680.067, 224.105, 52643.213 21/09/21,16:41:48,06,08,1, 11.9,1,1, 10.924, 10680.018, 224.079, 52643.155 21/09/21,16:41:48,07,08,1, 11.9,1,1, 10.924, 10680.024, 224.113, 52643.088 21/09/21,16:41:48,08,08,1, 11.9,1,1, 10.924, 10679.990, 224.098, 52643.044 21/09/21,16:41:48,09,08,1, 11.9,1,1, 10.924, 10679.994, 224.096, 52642.985 21/09/21,16:41:48,10,08,1, 11.9,1,1, 10.924, 10679.959, 224.150, 52643.113 21/09/21,16:41:48,11,08,1, 11.9,1,1, 10.924, 10679.896, 224.168, 52643.110 21/09/21,16:41:48,12,08,1, 11.9,1,1, 10.924, 10679.930, 224.177, 52643.180 21/09/21,16:41:48,13,08,1, 11.9,1,1, 10.924, 10679.901, 224.175, 52643.227 21/09/21,16:41:48,14,08,1, 11.9,1,1, 10.924, 10679.875, 224.188, 52643.204 21/09/21,16:41:48,15,08,1, 11.9,1,1, 10.924, 10679.842, 224.196, 52643.169 21/09/21,16:41:48,16,08,1, 11.9,1,1, 10.924, 10679.831, 224.174, 52643.133 21/09/21,16:41:48,17,08,1, 11.9,1,1, 10.924, 10679.858, 224.191, 52643.059 21/09/21,16:41:48,18,08,1, 11.9,1,1, 10.924, 10679.827, 224.219, 52643.096 21/09/21,16:41:48,19,08,1, 11.9,1,1, 10.924, 10679.835, 224.217, 52643.110 21/09/21,16:41:49,00,08,1, 11.9,1,1, 10.927, 10679.834, 224.217, 52643.110 21/09/21,16:41:49,01,08,1, 11.9,1,1, 10.927, 10679.769, 224.261, 52643.275 21/09/21,16:41:49,02,08,1, 11.9,1,1, 10.927, 10679.750, 224.221, 52643.221 21/09/21,16:41:49,03,08,1, 11.9,1,1, 10.927, 10679.715, 224.267, 52643.203 21/09/21,16:41:49,04,08,1, 11.9,1,1, 10.927, 10679.691, 224.231, 52643.161 21/09/21,16:41:49,05,08,1, 11.9,1,1, 10.927, 10679.676, 224.218, 52643.105 21/09/21,16:41:49,06,08,1, 11.9,1,1, 10.927, 10679.660, 224.195, 52643.088 21/09/21,16:41:49,07,08,1, 11.9,1,1, 10.927, 10679.627, 224.252, 52643.092 21/09/21,16:41:49,08,08,1, 11.9,1,1, 10.927, 10679.621, 224.244, 52643.193 21/09/21,16:41:49,09,08,1, 11.9,1,1, 10.927, 10679.619, 224.254, 52643.261 21/09/21,16:41:49,10,08,1, 11.9,1,1, 10.927, 10679.587, 224.266, 52643.254 21/09/21,16:41:49,11,08,1, 11.9,1,1, 10.927, 10679.574, 224.297, 52643.250 21/09/21,16:41:49,12,08,1, 11.9,1,1, 10.927, 10679.550, 224.298, 52643.226 21/09/21,16:41:49,13,08,1, 11.9,1,1, 10.927, 10679.550, 224.308, 52643.199 21/09/21,16:41:49,14,08,1, 11.9,1,1, 10.927, 10679.553, 224.324, 52643.155 21/09/21,16:41:49,15,08,1, 11.9,1,1, 10.927, 10679.508, 224.314, 52643.142 21/09/21,16:41:49,16,08,1, 11.9,1,1, 10.927, 10679.517, 224.335, 52643.200 21/09/21,16:41:49,17,08,1, 11.9,1,1, 10.927, 10679.486, 224.350, 52643.316 21/09/21,16:41:49,18,08,1, 11.9,1,1, 10.927, 10679.484, 224.387, 52643.323 21/09/21,16:41:49,19,08,1, 11.9,1,1, 10.927, 10679.448, 224.408, 52643.334 21/09/21,16:41:50,00,08,1, 11.8,1,1, 10.926, 10679.442, 224.408, 52643.334 21/09/21,16:41:50,01,08,1, 11.8,1,1, 10.926, 10679.424, 224.375, 52643.196 21/09/21,16:41:50,02,08,1, 11.8,1,1, 10.926, 10679.398, 224.369, 52643.222 21/09/21,16:41:50,03,08,1, 11.8,1,1, 10.926, 10679.371, 224.389, 52643.170 21/09/21,16:41:50,04,08,1, 11.8,1,1, 10.926, 10679.353, 224.415, 52643.215 21/09/21,16:41:50,05,08,1, 11.8,1,1, 10.926, 10679.338, 224.394, 52643.289 21/09/21,16:41:50,06,08,1, 11.8,1,1, 10.926, 10679.336, 224.422, 52643.338 21/09/21,16:41:50,07,08,1, 11.8,1,1, 10.926, 10679.292, 224.426, 52643.366 21/09/21,16:41:50,08,08,1, 11.8,1,1, 10.926, 10679.295, 224.452, 52643.335 21/09/21,16:41:50,09,08,1, 11.8,1,1, 10.926, 10679.278, 224.459, 52643.292 21/09/21,16:41:50,10,08,1, 11.8,1,1, 10.926, 10679.272, 224.462, 52643.218 21/09/21,16:41:50,11,08,1, 11.8,1,1, 10.926, 10679.256, 224.452, 52643.179 21/09/21,16:41:50,12,08,1, 11.8,1,1, 10.926, 10679.247, 224.484, 52643.239 21/09/21,16:41:50,13,08,1, 11.8,1,1, 10.926, 10679.231, 224.516, 52643.311 21/09/21,16:41:50,14,08,1, 11.8,1,1, 10.926, 10679.216, 224.508, 52643.391 21/09/21,16:41:50,15,08,1, 11.8,1,1, 10.926, 10679.224, 224.522, 52643.438 21/09/21,16:41:50,16,08,1, 11.8,1,1, 10.926, 10679.184, 224.533, 52643.457 21/09/21,16:41:50,17,08,1, 11.8,1,1, 10.926, 10679.169, 224.542, 52643.340 21/09/21,16:41:50,18,08,1, 11.8,1,1, 10.926, 10679.155, 224.563, 52643.301 21/09/21,16:41:50,19,08,1, 11.8,1,1, 10.926, 10679.126, 224.545, 52643.252 21/09/21,16:41:51,00,08,1, 11.9,1,1, 10.928, 10679.125, 224.545, 52643.252 21/09/21,16:41:51,01,08,1, 11.9,1,1, 10.928, 10679.119, 224.554, 52643.254 21/09/21,16:41:51,02,08,1, 11.9,1,1, 10.928, 10679.096, 224.562, 52643.433 21/09/21,16:41:51,03,08,1, 11.9,1,1, 10.928, 10679.083, 224.584, 52643.376 21/09/21,16:41:51,04,08,1, 11.9,1,1, 10.928, 10679.070, 224.593, 52643.461 21/09/21,16:41:51,05,08,1, 11.9,1,1, 10.928, 10679.039, 224.592, 52643.465 21/09/21,16:41:51,06,08,1, 11.9,1,1, 10.928, 10679.085, 224.588, 52643.335 21/09/21,16:41:51,07,08,1, 11.9,1,1, 10.928, 10679.041, 224.547, 52643.255 21/09/21,16:41:51,08,08,1, 11.9,1,1, 10.928, 10679.067, 224.597, 52643.497 21/09/21,16:41:51,09,08,1, 11.9,1,1, 10.928, 10679.028, 224.610, 52643.280 21/09/21,16:41:51,10,08,1, 11.9,1,1, 10.928, 10678.961, 224.587, 52643.387 21/09/21,16:41:51,11,08,1, 11.9,1,1, 10.928, 10678.977, 224.589, 52643.429 21/09/21,16:41:51,12,08,1, 11.9,1,1, 10.928, 10678.968, 224.585, 52643.462 21/09/21,16:41:51,13,08,1, 11.9,1,1, 10.928, 10678.960, 224.558, 52643.375 21/09/21,16:41:51,14,08,1, 11.9,1,1, 10.928, 10678.963, 224.552, 52643.403 21/09/21,16:41:51,15,08,1, 11.9,1,1, 10.928, 10678.946, 224.563, 52643.320 21/09/21,16:41:51,16,08,1, 11.9,1,1, 10.928, 10678.925, 224.555, 52643.319 21/09/21,16:41:51,17,08,1, 11.9,1,1, 10.928, 10678.909, 224.574, 52643.371 21/09/21,16:41:51,18,08,1, 11.9,1,1, 10.928, 10678.893, 224.568, 52643.375 21/09/21,16:41:51,19,08,1, 11.9,1,1, 10.928, 10678.864, 224.578, 52643.382 21/09/21,16:41:52,00,09,1, 11.8,1,1, 10.928, 10678.858, 224.578, 52643.382 21/09/21,16:41:52,01,09,1, 11.8,1,1, 10.928, 10678.823, 224.568, 52643.452 21/09/21,16:41:52,02,09,1, 11.8,1,1, 10.928, 10678.824, 224.569, 52643.391 21/09/21,16:41:52,03,09,1, 11.8,1,1, 10.928, 10678.779, 224.550, 52643.377 21/09/21,16:41:52,04,09,1, 11.8,1,1, 10.928, 10678.788, 224.553, 52643.317 21/09/21,16:41:52,05,09,1, 11.8,1,1, 10.928, 10678.769, 224.556, 52643.335 21/09/21,16:41:52,06,09,1, 11.8,1,1, 10.928, 10678.745, 224.528, 52643.346 21/09/21,16:41:52,07,09,1, 11.8,1,1, 10.928, 10678.744, 224.553, 52643.427 21/09/21,16:41:52,08,09,1, 11.8,1,1, 10.928, 10678.743, 224.563, 52643.455 21/09/21,16:41:52,09,09,1, 11.8,1,1, 10.928, 10678.688, 224.575, 52643.471 21/09/21,16:41:52,10,09,1, 11.8,1,1, 10.928, 10678.697, 224.531, 52643.449 21/09/21,16:41:52,11,09,1, 11.8,1,1, 10.928, 10678.675, 224.537, 52643.396 21/09/21,16:41:52,12,09,1, 11.8,1,1, 10.928, 10678.653, 224.532, 52643.317 21/09/21,16:41:52,13,09,1, 11.8,1,1, 10.928, 10678.645, 224.518, 52643.286 21/09/21,16:41:52,14,09,1, 11.8,1,1, 10.928, 10678.628, 224.519, 52643.232 21/09/21,16:41:52,15,09,1, 11.8,1,1, 10.928, 10678.623, 224.517, 52643.376 21/09/21,16:41:52,16,09,1, 11.8,1,1, 10.928, 10678.612, 224.518, 52643.464 21/09/21,16:41:52,17,09,1, 11.8,1,1, 10.928, 10678.610, 224.550, 52643.474 21/09/21,16:41:52,18,09,1, 11.8,1,1, 10.928, 10678.589, 224.534, 52643.422 21/09/21,16:41:52,19,09,1, 11.8,1,1, 10.928, 10678.569, 224.527, 52643.386 21/09/21,16:41:53,00,08,1, 11.8,1,1, 10.925, 10678.566, 224.527, 52643.386 21/09/21,16:41:53,01,08,1, 11.8,1,1, 10.925, 10678.596, 224.566, 52643.391 21/09/21,16:41:53,02,08,1, 11.8,1,1, 10.925, 10678.573, 224.548, 52643.389 21/09/21,16:41:53,03,08,1, 11.8,1,1, 10.925, 10678.555, 224.551, 52643.454 21/09/21,16:41:53,04,08,1, 11.8,1,1, 10.925, 10678.577, 224.540, 52643.276 21/09/21,16:41:53,05,08,1, 11.8,1,1, 10.925, 10678.557, 224.560, 52643.458 21/09/21,16:41:53,06,08,1, 11.8,1,1, 10.925, 10678.536, 224.569, 52643.420 21/09/21,16:41:53,07,08,1, 11.8,1,1, 10.925, 10678.499, 224.535, 52643.419 21/09/21,16:41:53,08,08,1, 11.8,1,1, 10.925, 10678.522, 224.533, 52643.373 21/09/21,16:41:53,09,08,1, 11.8,1,1, 10.925, 10678.513, 224.546, 52643.404 21/09/21,16:41:53,10,08,1, 11.8,1,1, 10.925, 10678.490, 224.537, 52643.415 21/09/21,16:41:53,11,08,1, 11.8,1,1, 10.925, 10678.493, 224.524, 52643.450 21/09/21,16:41:53,12,08,1, 11.8,1,1, 10.925, 10678.490, 224.558, 52643.460 21/09/21,16:41:53,13,08,1, 11.8,1,1, 10.925, 10678.457, 224.548, 52643.569 21/09/21,16:41:53,14,08,1, 11.8,1,1, 10.925, 10678.456, 224.537, 52643.540 21/09/21,16:41:53,15,08,1, 11.8,1,1, 10.925, 10678.456, 224.553, 52643.456 21/09/21,16:41:53,16,08,1, 11.8,1,1, 10.925, 10678.430, 224.546, 52643.442 21/09/21,16:41:53,17,08,1, 11.8,1,1, 10.925, 10678.462, 224.517, 52643.394 21/09/21,16:41:53,18,08,1, 11.8,1,1, 10.925, 10678.426, 224.530, 52643.420 21/09/21,16:41:53,19,08,1, 11.8,1,1, 10.925, 10678.400, 224.514, 52643.405 21/09/21,16:41:54,00,09,1, 11.9,1,1, 10.928, 10678.399, 224.514, 52643.405 21/09/21,16:41:54,01,09,1, 11.9,1,1, 10.928, 10678.400, 224.545, 52643.540 21/09/21,16:41:54,02,09,1, 11.9,1,1, 10.928, 10678.396, 224.513, 52643.535 21/09/21,16:41:54,03,09,1, 11.9,1,1, 10.928, 10678.402, 224.543, 52643.521 21/09/21,16:41:54,04,09,1, 11.9,1,1, 10.928, 10678.355, 224.516, 52643.472 21/09/21,16:41:54,05,09,1, 11.9,1,1, 10.928, 10678.342, 224.504, 52643.403 21/09/21,16:41:54,06,09,1, 11.9,1,1, 10.928, 10678.363, 224.514, 52643.395 21/09/21,16:41:54,07,09,1, 11.9,1,1, 10.928, 10678.347, 224.500, 52643.433 21/09/21,16:41:54,08,09,1, 11.9,1,1, 10.928, 10678.356, 224.497, 52643.469 21/09/21,16:41:54,09,09,1, 11.9,1,1, 10.928, 10678.308, 224.483, 52643.488 21/09/21,16:41:54,10,09,1, 11.9,1,1, 10.928, 10678.281, 224.497, 52643.500 21/09/21,16:41:54,11,09,1, 11.9,1,1, 10.928, 10678.242, 224.477, 52643.471 21/09/21,16:41:54,12,09,1, 11.9,1,1, 10.928, 10678.243, 224.468, 52643.466 21/09/21,16:41:54,13,09,1, 11.9,1,1, 10.928, 10678.228, 224.482, 52643.394 21/09/21,16:41:54,14,09,1, 11.9,1,1, 10.928, 10678.212, 224.472, 52643.400 21/09/21,16:41:54,15,09,1, 11.9,1,1, 10.928, 10678.189, 224.440, 52643.373 21/09/21,16:41:54,16,09,1, 11.9,1,1, 10.928, 10678.182, 224.444, 52643.440 21/09/21,16:41:54,17,09,1, 11.9,1,1, 10.928, 10678.184, 224.472, 52643.488 21/09/21,16:41:54,18,09,1, 11.9,1,1, 10.928, 10678.156, 224.469, 52643.549 21/09/21,16:41:54,19,09,1, 11.9,1,1, 10.928, 10678.129, 224.464, 52643.558 21/09/21,16:41:55,00,09,1, 11.9,1,1, 10.928, 10678.123, 224.464, 52643.558 21/09/21,16:41:55,01,09,1, 11.9,1,1, 10.928, 10678.067, 224.429, 52643.410 21/09/21,16:41:55,02,09,1, 11.9,1,1, 10.928, 10678.059, 224.421, 52643.407 21/09/21,16:41:55,03,09,1, 11.9,1,1, 10.928, 10678.056, 224.386, 52643.374 21/09/21,16:41:55,04,09,1, 11.9,1,1, 10.928, 10678.068, 224.402, 52643.429 21/09/21,16:41:55,05,09,1, 11.9,1,1, 10.928, 10678.029, 224.394, 52643.470 21/09/21,16:41:55,06,09,1, 11.9,1,1, 10.928, 10678.016, 224.408, 52643.501 21/09/21,16:41:55,07,09,1, 11.9,1,1, 10.928, 10677.998, 224.382, 52643.504 21/09/21,16:41:55,08,09,1, 11.9,1,1, 10.928, 10677.981, 224.402, 52643.516 21/09/21,16:41:55,09,09,1, 11.9,1,1, 10.928, 10677.974, 224.393, 52643.397 21/09/21,16:41:55,10,09,1, 11.9,1,1, 10.928, 10677.955, 224.368, 52643.342 21/09/21,16:41:55,11,09,1, 11.9,1,1, 10.928, 10677.938, 224.395, 52643.329 21/09/21,16:41:55,12,09,1, 11.9,1,1, 10.928, 10677.960, 224.392, 52643.364 21/09/21,16:41:55,13,09,1, 11.9,1,1, 10.928, 10677.920, 224.370, 52643.421 21/09/21,16:41:55,14,09,1, 11.9,1,1, 10.928, 10677.933, 224.382, 52643.483 21/09/21,16:41:55,15,09,1, 11.9,1,1, 10.928, 10677.923, 224.376, 52643.488 21/09/21,16:41:55,16,09,1, 11.9,1,1, 10.928, 10677.893, 224.342, 52643.509 21/09/21,16:41:55,17,09,1, 11.9,1,1, 10.928, 10677.879, 224.339, 52643.453 21/09/21,16:41:55,18,09,1, 11.9,1,1, 10.928, 10677.894, 224.341, 52643.431 21/09/21,16:41:55,19,09,1, 11.9,1,1, 10.928, 10677.879, 224.336, 52643.372 21/09/21,16:41:56,00,09,1, 11.8,1,1, 10.926, 10677.873, 224.336, 52643.372 21/09/21,16:41:56,01,09,1, 11.8,1,1, 10.926, 10677.863, 224.331, 52643.417 21/09/21,16:41:56,02,09,1, 11.8,1,1, 10.926, 10677.855, 224.337, 52643.524 21/09/21,16:41:56,03,09,1, 11.8,1,1, 10.926, 10677.833, 224.351, 52643.569 21/09/21,16:41:56,04,09,1, 11.8,1,1, 10.926, 10677.839, 224.291, 52643.510 21/09/21,16:41:56,05,09,1, 11.8,1,1, 10.926, 10677.787, 224.313, 52643.458 21/09/21,16:41:56,06,09,1, 11.8,1,1, 10.926, 10677.794, 224.292, 52643.390 21/09/21,16:41:56,07,09,1, 11.8,1,1, 10.926, 10677.810, 224.311, 52643.364 21/09/21,16:41:56,08,09,1, 11.8,1,1, 10.926, 10677.808, 224.314, 52643.385 21/09/21,16:41:56,09,09,1, 11.8,1,1, 10.926, 10677.805, 224.338, 52643.419 21/09/21,16:41:56,10,09,1, 11.8,1,1, 10.926, 10677.778, 224.329, 52643.459 21/09/21,16:41:56,11,09,1, 11.8,1,1, 10.926, 10677.772, 224.330, 52643.542 21/09/21,16:41:56,12,09,1, 11.8,1,1, 10.926, 10677.781, 224.348, 52643.533 21/09/21,16:41:56,13,09,1, 11.8,1,1, 10.926, 10677.768, 224.302, 52643.529 21/09/21,16:41:56,14,09,1, 11.8,1,1, 10.926, 10677.767, 224.306, 52643.451 21/09/21,16:41:56,15,09,1, 11.8,1,1, 10.926, 10677.758, 224.281, 52643.399 21/09/21,16:41:56,16,09,1, 11.8,1,1, 10.926, 10677.764, 224.285, 52643.424 21/09/21,16:41:56,17,09,1, 11.8,1,1, 10.926, 10677.769, 224.305, 52643.408 21/09/21,16:41:56,18,09,1, 11.8,1,1, 10.926, 10677.735, 224.294, 52643.478 21/09/21,16:41:56,19,09,1, 11.8,1,1, 10.926, 10677.740, 224.306, 52643.528 21/09/21,16:41:57,00,10,1, 11.9,1,1, 10.923, 10677.739, 224.306, 52643.528 21/09/21,16:41:57,01,10,1, 11.9,1,1, 10.923, 10677.719, 224.276, 52643.500 21/09/21,16:41:57,02,10,1, 11.9,1,1, 10.923, 10677.716, 224.287, 52643.498 21/09/21,16:41:57,03,10,1, 11.9,1,1, 10.923, 10677.676, 224.300, 52643.473 21/09/21,16:41:57,04,10,1, 11.9,1,1, 10.923, 10677.722, 224.283, 52643.478 21/09/21,16:41:57,05,10,1, 11.9,1,1, 10.923, 10677.715, 224.313, 52643.473 21/09/21,16:41:57,06,10,1, 11.9,1,1, 10.923, 10677.713, 224.303, 52643.483 21/09/21,16:41:57,07,10,1, 11.9,1,1, 10.923, 10677.682, 224.304, 52643.544 21/09/21,16:41:57,08,10,1, 11.9,1,1, 10.923, 10677.650, 224.282, 52643.635 21/09/21,16:41:57,09,10,1, 11.9,1,1, 10.923, 10677.658, 224.296, 52643.590 21/09/21,16:41:57,10,10,1, 11.9,1,1, 10.923, 10677.644, 224.275, 52643.518 21/09/21,16:41:57,11,10,1, 11.9,1,1, 10.923, 10677.631, 224.253, 52643.471 21/09/21,16:41:57,12,10,1, 11.9,1,1, 10.923, 10677.619, 224.241, 52643.439 21/09/21,16:41:57,13,10,1, 11.9,1,1, 10.923, 10677.658, 224.227, 52643.444 21/09/21,16:41:57,14,10,1, 11.9,1,1, 10.923, 10677.636, 224.254, 52643.477 21/09/21,16:41:57,15,10,1, 11.9,1,1, 10.923, 10677.603, 224.261, 52643.539 21/09/21,16:41:57,16,10,1, 11.9,1,1, 10.923, 10677.608, 224.234, 52643.581 21/09/21,16:41:57,17,10,1, 11.9,1,1, 10.923, 10677.585, 224.237, 52643.608 21/09/21,16:41:57,18,10,1, 11.9,1,1, 10.923, 10677.575, 224.228, 52643.547 21/09/21,16:41:57,19,10,1, 11.9,1,1, 10.923, 10677.579, 224.196, 52643.505 21/09/21,16:41:58,00,09,1, 11.9,1,1, 10.924, 10677.572, 224.196, 52643.505 21/09/21,16:41:58,01,09,1, 11.9,1,1, 10.924, 10677.575, 224.188, 52643.417 21/09/21,16:41:58,02,09,1, 11.9,1,1, 10.924, 10677.576, 224.199, 52643.461 21/09/21,16:41:58,03,09,1, 11.9,1,1, 10.924, 10677.562, 224.200, 52643.522 21/09/21,16:41:58,04,09,1, 11.9,1,1, 10.924, 10677.563, 224.186, 52643.597 21/09/21,16:41:58,05,09,1, 11.9,1,1, 10.924, 10677.565, 224.219, 52643.630 21/09/21,16:41:58,06,09,1, 11.9,1,1, 10.924, 10677.564, 224.220, 52643.553 21/09/21,16:41:58,07,09,1, 11.9,1,1, 10.924, 10677.561, 224.172, 52643.502 21/09/21,16:41:58,08,09,1, 11.9,1,1, 10.924, 10677.548, 224.197, 52643.478 21/09/21,16:41:58,09,09,1, 11.9,1,1, 10.924, 10677.533, 224.187, 52643.417 21/09/21,16:41:58,10,09,1, 11.9,1,1, 10.924, 10677.526, 224.189, 52643.453 21/09/21,16:41:58,11,09,1, 11.9,1,1, 10.924, 10677.524, 224.177, 52643.471 21/09/21,16:41:58,12,09,1, 11.9,1,1, 10.924, 10677.514, 224.180, 52643.559 21/09/21,16:41:58,13,09,1, 11.9,1,1, 10.924, 10677.523, 224.159, 52643.627 21/09/21,16:41:58,14,09,1, 11.9,1,1, 10.924, 10677.500, 224.135, 52643.600 21/09/21,16:41:58,15,09,1, 11.9,1,1, 10.924, 10677.496, 224.148, 52643.554 21/09/21,16:41:58,16,09,1, 11.9,1,1, 10.924, 10677.488, 224.133, 52643.504 21/09/21,16:41:58,17,09,1, 11.9,1,1, 10.924, 10677.473, 224.145, 52643.465 21/09/21,16:41:58,18,09,1, 11.9,1,1, 10.924, 10677.472, 224.119, 52643.436 21/09/21,16:41:58,19,09,1, 11.9,1,1, 10.924, 10677.490, 224.103, 52643.511 21/09/21,16:41:59,00,09,1, 11.9,1,1, 10.927, 10677.489, 224.103, 52643.511 21/09/21,16:41:59,01,09,1, 11.9,1,1, 10.927, 10677.439, 224.092, 52643.449 21/09/21,16:41:59,02,09,1, 11.9,1,1, 10.927, 10677.456, 224.085, 52643.655 21/09/21,16:41:59,03,09,1, 11.9,1,1, 10.927, 10677.458, 224.059, 52643.557 21/09/21,16:41:59,04,09,1, 11.9,1,1, 10.927, 10677.452, 224.051, 52643.511 21/09/21,16:41:59,05,09,1, 11.9,1,1, 10.927, 10677.431, 224.015, 52643.443 21/09/21,16:41:59,06,09,1, 11.9,1,1, 10.927, 10677.454, 224.000, 52643.435 21/09/21,16:41:59,07,09,1, 11.9,1,1, 10.927, 10677.447, 224.008, 52643.448 21/09/21,16:41:59,08,09,1, 11.9,1,1, 10.927, 10677.439, 224.010, 52643.541 21/09/21,16:41:59,09,09,1, 11.9,1,1, 10.927, 10677.418, 223.963, 52643.564 21/09/21,16:41:59,10,09,1, 11.9,1,1, 10.927, 10677.420, 223.978, 52643.596 21/09/21,16:41:59,11,09,1, 11.9,1,1, 10.927, 10677.408, 223.963, 52643.586 21/09/21,16:41:59,12,09,1, 11.9,1,1, 10.927, 10677.410, 223.938, 52643.440 21/09/21,16:41:59,13,09,1, 11.9,1,1, 10.927, 10677.400, 223.917, 52643.391 21/09/21,16:41:59,14,09,1, 11.9,1,1, 10.927, 10677.381, 223.905, 52643.351 21/09/21,16:41:59,15,09,1, 11.9,1,1, 10.927, 10677.387, 223.908, 52643.377 21/09/21,16:41:59,16,09,1, 11.9,1,1, 10.927, 10677.343, 223.882, 52643.387 21/09/21,16:41:59,17,09,1, 11.9,1,1, 10.927, 10677.340, 223.886, 52643.500 21/09/21,16:41:59,18,09,1, 11.9,1,1, 10.927, 10677.344, 223.860, 52643.525 21/09/21,16:41:59,19,09,1, 11.9,1,1, 10.927, 10677.313, 223.819, 52643.475 21/09/21,16:42:00,00,09,1, 11.9,1,1, 10.924, 10677.305, 223.819, 52643.475 21/09/21,16:42:00,01,09,1, 11.9,1,1, 10.924, 10677.301, 223.809, 52643.393 21/09/21,16:42:00,02,09,1, 11.9,1,1, 10.924, 10677.307, 223.778, 52643.328 21/09/21,16:42:00,03,09,1, 11.9,1,1, 10.924, 10677.283, 223.765, 52643.336 21/09/21,16:42:00,04,09,1, 11.9,1,1, 10.924, 10677.291, 223.726, 52643.290 21/09/21,16:42:00,05,09,1, 11.9,1,1, 10.924, 10677.255, 223.710, 52643.381 21/09/21,16:42:00,06,09,1, 11.9,1,1, 10.924, 10677.229, 223.754, 52643.500 21/09/21,16:42:00,07,09,1, 11.9,1,1, 10.924, 10677.199, 223.723, 52643.483 21/09/21,16:42:00,08,09,1, 11.9,1,1, 10.924, 10677.199, 223.715, 52643.417 21/09/21,16:42:00,09,09,1, 11.9,1,1, 10.924, 10677.194, 223.703, 52643.358 21/09/21,16:42:00,10,09,1, 11.9,1,1, 10.924, 10677.179, 223.683, 52643.338 21/09/21,16:42:00,11,09,1, 11.9,1,1, 10.924, 10677.176, 223.701, 52643.348 21/09/21,16:42:00,12,09,1, 11.9,1,1, 10.924, 10677.158, 223.637, 52643.353 21/09/21,16:42:00,13,09,1, 11.9,1,1, 10.924, 10677.120, 223.674, 52643.415 21/09/21,16:42:00,14,09,1, 11.9,1,1, 10.924, 10677.156, 223.677, 52643.505 21/09/21,16:42:00,15,09,1, 11.9,1,1, 10.924, 10677.106, 223.633, 52643.468 21/09/21,16:42:00,16,09,1, 11.9,1,1, 10.924, 10677.081, 223.598, 52643.433 21/09/21,16:42:00,17,09,1, 11.9,1,1, 10.924, 10677.082, 223.590, 52643.366 21/09/21,16:42:00,18,09,1, 11.9,1,1, 10.924, 10677.106, 223.607, 52643.343 21/09/21,16:42:00,19,09,1, 11.9,1,1, 10.924, 10677.085, 223.578, 52643.346 21/09/21,16:42:01,00,09,1, 11.9,1,1, 10.927, 10677.080, 223.578, 52643.346 21/09/21,16:42:01,01,09,1, 11.9,1,1, 10.927, 10677.065, 223.558, 52643.392 21/09/21,16:42:01,02,09,1, 11.9,1,1, 10.927, 10677.049, 223.587, 52643.463 21/09/21,16:42:01,03,09,1, 11.9,1,1, 10.927, 10677.064, 223.531, 52643.447 21/09/21,16:42:01,04,09,1, 11.9,1,1, 10.927, 10677.029, 223.536, 52643.415 21/09/21,16:42:01,05,09,1, 11.9,1,1, 10.927, 10677.036, 223.549, 52643.389 21/09/21,16:42:01,06,09,1, 11.9,1,1, 10.927, 10677.047, 223.509, 52643.316 21/09/21,16:42:01,07,09,1, 11.9,1,1, 10.927, 10677.024, 223.484, 52643.245 21/09/21,16:42:01,08,09,1, 11.9,1,1, 10.927, 10677.020, 223.511, 52643.346 21/09/21,16:42:01,09,09,1, 11.9,1,1, 10.927, 10677.024, 223.516, 52643.371 21/09/21,16:42:01,10,09,1, 11.9,1,1, 10.927, 10677.022, 223.478, 52643.443 21/09/21,16:42:01,11,09,1, 11.9,1,1, 10.927, 10676.992, 223.443, 52643.401 21/09/21,16:42:01,12,09,1, 11.9,1,1, 10.927, 10677.012, 223.478, 52643.420 21/09/21,16:42:01,13,09,1, 11.9,1,1, 10.927, 10677.004, 223.443, 52643.365 21/09/21,16:42:01,14,09,1, 11.9,1,1, 10.927, 10676.996, 223.434, 52643.335 21/09/21,16:42:01,15,09,1, 11.9,1,1, 10.927, 10676.999, 223.390, 52643.251 21/09/21,16:42:01,16,09,1, 11.9,1,1, 10.927, 10677.027, 223.384, 52643.308 21/09/21,16:42:01,17,09,1, 11.9,1,1, 10.927, 10676.975, 223.361, 52643.318 21/09/21,16:42:01,18,09,1, 11.9,1,1, 10.927, 10676.977, 223.354, 52643.395 21/09/21,16:42:01,19,09,1, 11.9,1,1, 10.927, 10676.957, 223.326, 52643.366 21/09/21,16:42:02,00,09,1, 11.9,1,1, 10.926, 10676.955, 223.326, 52643.366 21/09/21,16:42:02,01,09,1, 11.9,1,1, 10.926, 10676.955, 223.277, 52643.360 21/09/21,16:42:02,02,09,1, 11.9,1,1, 10.926, 10676.969, 223.274, 52643.284 21/09/21,16:42:02,03,09,1, 11.9,1,1, 10.926, 10676.937, 223.230, 52643.197 21/09/21,16:42:02,04,09,1, 11.9,1,1, 10.926, 10676.929, 223.238, 52643.209 21/09/21,16:42:02,05,09,1, 11.9,1,1, 10.926, 10676.930, 223.239, 52643.227 21/09/21,16:42:02,06,09,1, 11.9,1,1, 10.926, 10676.938, 223.244, 52643.308 21/09/21,16:42:02,07,09,1, 11.9,1,1, 10.926, 10676.923, 223.217, 52643.342 21/09/21,16:42:02,08,09,1, 11.9,1,1, 10.926, 10676.904, 223.212, 52643.348 21/09/21,16:42:02,09,09,1, 11.9,1,1, 10.926, 10676.874, 223.169, 52643.262 21/09/21,16:42:02,10,09,1, 11.9,1,1, 10.926, 10676.904, 223.173, 52643.244 21/09/21,16:42:02,11,09,1, 11.9,1,1, 10.926, 10676.880, 223.144, 52643.180 21/09/21,16:42:02,12,09,1, 11.9,1,1, 10.926, 10676.897, 223.132, 52643.166 21/09/21,16:42:02,13,09,1, 11.9,1,1, 10.926, 10676.858, 223.131, 52643.248 21/09/21,16:42:02,14,09,1, 11.9,1,1, 10.926, 10676.881, 223.136, 52643.297 21/09/21,16:42:02,15,09,1, 11.9,1,1, 10.926, 10676.801, 223.128, 52643.339 21/09/21,16:42:02,16,09,1, 11.9,1,1, 10.926, 10676.793, 223.110, 52643.368 21/09/21,16:42:02,17,09,1, 11.9,1,1, 10.926, 10676.792, 223.070, 52643.248 21/09/21,16:42:02,18,09,1, 11.9,1,1, 10.926, 10676.767, 223.060, 52643.227 21/09/21,16:42:02,19,09,1, 11.9,1,1, 10.926, 10676.775, 223.035, 52643.171 21/09/21,16:42:03,00,09,1, 11.9,1,1, 10.924, 10676.771, 223.035, 52643.171 21/09/21,16:42:03,01,09,1, 11.9,1,1, 10.924, 10676.710, 223.019, 52643.159 21/09/21,16:42:03,02,09,1, 11.9,1,1, 10.924, 10676.737, 223.062, 52643.261 21/09/21,16:42:03,03,09,1, 11.9,1,1, 10.924, 10676.698, 223.049, 52643.344 21/09/21,16:42:03,04,09,1, 11.9,1,1, 10.924, 10676.697, 223.062, 52643.328 21/09/21,16:42:03,05,09,1, 11.9,1,1, 10.924, 10676.700, 223.034, 52643.358 21/09/21,16:42:03,06,09,1, 11.9,1,1, 10.924, 10676.676, 223.026, 52643.279 21/09/21,16:42:03,07,09,1, 11.9,1,1, 10.924, 10676.639, 222.982, 52643.157 21/09/21,16:42:03,08,09,1, 11.9,1,1, 10.924, 10676.649, 223.015, 52643.186 21/09/21,16:42:03,09,09,1, 11.9,1,1, 10.924, 10676.635, 223.027, 52643.220 21/09/21,16:42:03,10,09,1, 11.9,1,1, 10.924, 10676.629, 223.031, 52643.262 21/09/21,16:42:03,11,09,1, 11.9,1,1, 10.924, 10676.614, 223.051, 52643.299 21/09/21,16:42:03,12,09,1, 11.9,1,1, 10.924, 10676.586, 223.015, 52643.346 21/09/21,16:42:03,13,09,1, 11.9,1,1, 10.924, 10676.581, 223.003, 52643.277 21/09/21,16:42:03,14,09,1, 11.9,1,1, 10.924, 10676.529, 222.975, 52643.216 21/09/21,16:42:03,15,09,1, 11.9,1,1, 10.924, 10676.552, 223.012, 52643.186 21/09/21,16:42:03,16,09,1, 11.9,1,1, 10.924, 10676.539, 222.982, 52643.173 21/09/21,16:42:03,17,09,1, 11.9,1,1, 10.924, 10676.533, 222.962, 52643.151 21/09/21,16:42:03,18,09,1, 11.9,1,1, 10.924, 10676.529, 222.965, 52643.240 21/09/21,16:42:03,19,09,1, 11.9,1,1, 10.924, 10676.507, 223.004, 52643.312 21/09/21,16:42:04,00,08,1, 11.8,1,1, 10.924, 10676.504, 223.004, 52643.312 21/09/21,16:42:04,01,08,1, 11.8,1,1, 10.924, 10676.509, 222.986, 52643.376 21/09/21,16:42:04,02,08,1, 11.8,1,1, 10.924, 10676.482, 222.969, 52643.281 21/09/21,16:42:04,03,08,1, 11.8,1,1, 10.924, 10676.480, 222.951, 52643.234 21/09/21,16:42:04,04,08,1, 11.8,1,1, 10.924, 10676.501, 222.972, 52643.012 21/09/21,16:42:04,05,08,1, 11.8,1,1, 10.924, 10676.448, 222.974, 52643.194 21/09/21,16:42:04,06,08,1, 11.8,1,1, 10.924, 10676.458, 222.987, 52643.250 21/09/21,16:42:04,07,08,1, 11.8,1,1, 10.924, 10676.451, 223.005, 52643.276 21/09/21,16:42:04,08,08,1, 11.8,1,1, 10.924, 10676.448, 223.015, 52643.351 21/09/21,16:42:04,09,08,1, 11.8,1,1, 10.924, 10676.424, 222.991, 52643.380 21/09/21,16:42:04,10,08,1, 11.8,1,1, 10.924, 10676.458, 222.989, 52643.350 21/09/21,16:42:04,11,08,1, 11.8,1,1, 10.924, 10676.430, 222.968, 52643.272 21/09/21,16:42:04,12,08,1, 11.8,1,1, 10.924, 10676.416, 222.985, 52643.193 21/09/21,16:42:04,13,08,1, 11.8,1,1, 10.924, 10676.391, 222.949, 52643.192 21/09/21,16:42:04,14,08,1, 11.8,1,1, 10.924, 10676.403, 222.972, 52643.229 21/09/21,16:42:04,15,08,1, 11.8,1,1, 10.924, 10676.369, 222.940, 52643.252 21/09/21,16:42:04,16,08,1, 11.8,1,1, 10.924, 10676.351, 222.995, 52643.331 21/09/21,16:42:04,17,08,1, 11.8,1,1, 10.924, 10676.317, 222.989, 52643.335 21/09/21,16:42:04,18,08,1, 11.8,1,1, 10.924, 10676.340, 222.991, 52643.332 21/09/21,16:42:04,19,08,1, 11.8,1,1, 10.924, 10676.318, 223.001, 52643.275 21/09/21,16:42:05,00,08,1, 11.8,1,1, 10.928, 10676.312, 223.001, 52643.275 21/09/21,16:42:05,01,08,1, 11.8,1,1, 10.928, 10676.295, 222.950, 52643.124 21/09/21,16:42:05,02,08,1, 11.8,1,1, 10.928, 10676.269, 222.966, 52643.151 21/09/21,16:42:05,03,08,1, 11.8,1,1, 10.928, 10676.292, 223.006, 52643.238 21/09/21,16:42:05,04,08,1, 11.8,1,1, 10.928, 10676.269, 222.998, 52643.301 21/09/21,16:42:05,05,08,1, 11.8,1,1, 10.928, 10676.232, 222.999, 52643.367 21/09/21,16:42:05,06,08,1, 11.8,1,1, 10.928, 10676.228, 223.021, 52643.361 21/09/21,16:42:05,07,08,1, 11.8,1,1, 10.928, 10676.231, 223.031, 52643.266 21/09/21,16:42:05,08,08,1, 11.8,1,1, 10.928, 10676.220, 223.024, 52643.250 21/09/21,16:42:05,09,08,1, 11.8,1,1, 10.928, 10676.206, 223.052, 52643.213 21/09/21,16:42:05,10,08,1, 11.8,1,1, 10.928, 10676.218, 223.048, 52643.198 21/09/21,16:42:05,11,08,1, 11.8,1,1, 10.928, 10676.178, 223.010, 52643.214 21/09/21,16:42:05,12,08,1, 11.8,1,1, 10.928, 10676.178, 223.045, 52643.299 21/09/21,16:42:05,13,08,1, 11.8,1,1, 10.928, 10676.150, 223.026, 52643.335 21/09/21,16:42:05,14,08,1, 11.8,1,1, 10.928, 10676.166, 223.054, 52643.401 21/09/21,16:42:05,15,08,1, 11.8,1,1, 10.928, 10676.141, 223.103, 52643.398 21/09/21,16:42:05,16,08,1, 11.8,1,1, 10.928, 10676.172, 223.057, 52643.405 21/09/21,16:42:05,17,08,1, 11.8,1,1, 10.928, 10676.137, 223.046, 52643.269 21/09/21,16:42:05,18,08,1, 11.8,1,1, 10.928, 10676.101, 223.068, 52643.293 21/09/21,16:42:05,19,08,1, 11.8,1,1, 10.928, 10676.094, 223.077, 52643.276 21/09/21,16:42:06,00,09,1, 11.9,1,1, 10.925, 10676.087, 223.077, 52643.276 21/09/21,16:42:06,01,09,1, 11.9,1,1, 10.925, 10676.066, 223.099, 52643.372 21/09/21,16:42:06,02,09,1, 11.9,1,1, 10.925, 10676.056, 223.075, 52643.366 21/09/21,16:42:06,03,09,1, 11.9,1,1, 10.925, 10676.016, 223.090, 52643.350 21/09/21,16:42:06,04,09,1, 11.9,1,1, 10.925, 10676.018, 223.072, 52643.287 21/09/21,16:42:06,05,09,1, 11.9,1,1, 10.925, 10676.027, 223.039, 52643.304 21/09/21,16:42:06,06,09,1, 11.9,1,1, 10.925, 10675.999, 223.047, 52643.280 21/09/21,16:42:06,07,09,1, 11.9,1,1, 10.925, 10675.977, 223.070, 52643.210 21/09/21,16:42:06,08,09,1, 11.9,1,1, 10.925, 10675.972, 223.040, 52643.250 21/09/21,16:42:06,09,09,1, 11.9,1,1, 10.925, 10675.943, 223.031, 52643.301 21/09/21,16:42:06,10,09,1, 11.9,1,1, 10.925, 10675.926, 223.037, 52643.343 21/09/21,16:42:06,11,09,1, 11.9,1,1, 10.925, 10675.914, 223.028, 52643.340 21/09/21,16:42:06,12,09,1, 11.9,1,1, 10.925, 10675.914, 223.039, 52643.331 21/09/21,16:42:06,13,09,1, 11.9,1,1, 10.925, 10675.919, 223.055, 52643.241 21/09/21,16:42:06,14,09,1, 11.9,1,1, 10.925, 10675.878, 223.014, 52643.219 21/09/21,16:42:06,15,09,1, 11.9,1,1, 10.925, 10675.883, 223.075, 52643.202 21/09/21,16:42:06,16,09,1, 11.9,1,1, 10.925, 10675.842, 223.058, 52643.216 21/09/21,16:42:06,17,09,1, 11.9,1,1, 10.925, 10675.861, 223.075, 52643.302 21/09/21,16:42:06,18,09,1, 11.9,1,1, 10.925, 10675.831, 223.086, 52643.347 21/09/21,16:42:06,19,09,1, 11.9,1,1, 10.925, 10675.808, 223.072, 52643.375 21/09/21,16:42:07,00,07,1, 11.8,1,1, 10.923, 10675.803, 223.072, 52643.375 21/09/21,16:42:07,01,07,1, 11.8,1,1, 10.923, 10675.761, 223.080, 52643.287 21/09/21,16:42:07,02,07,1, 11.8,1,1, 10.923, 10675.762, 223.085, 52643.220 21/09/21,16:42:07,03,07,1, 11.8,1,1, 10.923, 10675.750, 223.094, 52643.223 21/09/21,16:42:07,04,07,1, 11.8,1,1, 10.923, 10675.737, 223.065, 52643.201 21/09/21,16:42:07,05,07,1, 11.8,1,1, 10.923, 10675.744, 223.088, 52643.292 21/09/21,16:42:07,06,07,1, 11.8,1,1, 10.923, 10675.730, 223.088, 52643.396 21/09/21,16:42:07,07,07,1, 11.8,1,1, 10.923, 10675.694, 223.083, 52643.371 21/09/21,16:42:07,08,07,1, 11.8,1,1, 10.923, 10675.684, 223.080, 52643.356 21/09/21,16:42:07,09,07,1, 11.8,1,1, 10.923, 10675.717, 223.085, 52643.357 21/09/21,16:42:07,10,07,1, 11.8,1,1, 10.923, 10675.694, 223.048, 52643.285 21/09/21,16:42:07,11,07,1, 11.8,1,1, 10.923, 10675.684, 223.078, 52643.245 21/09/21,16:42:07,12,07,1, 11.8,1,1, 10.923, 10675.679, 223.072, 52643.224 21/09/21,16:42:07,13,07,1, 11.8,1,1, 10.923, 10675.670, 223.103, 52643.304 21/09/21,16:42:07,14,07,1, 11.8,1,1, 10.923, 10675.642, 223.112, 52643.329 21/09/21,16:42:07,15,07,1, 11.8,1,1, 10.923, 10675.627, 223.101, 52643.368 21/09/21,16:42:07,16,07,1, 11.8,1,1, 10.923, 10675.642, 223.116, 52643.429 21/09/21,16:42:07,17,07,1, 11.8,1,1, 10.923, 10675.620, 223.120, 52643.402 21/09/21,16:42:07,18,07,1, 11.8,1,1, 10.923, 10675.631, 223.141, 52643.355 21/09/21,16:42:07,19,07,1, 11.8,1,1, 10.923, 10675.616, 223.145, 52643.267 21/09/21,16:42:08,00,08,1, 11.9,1,1, 10.927, 10675.611, 223.145, 52643.267 21/09/21,16:42:08,01,08,1, 11.9,1,1, 10.927, 10675.619, 223.157, 52643.317 21/09/21,16:42:08,02,08,1, 11.9,1,1, 10.927, 10675.579, 223.124, 52643.326 21/09/21,16:42:08,03,08,1, 11.9,1,1, 10.927, 10675.583, 223.179, 52643.423 21/09/21,16:42:08,04,08,1, 11.9,1,1, 10.927, 10675.548, 223.157, 52643.433 21/09/21,16:42:08,05,08,1, 11.9,1,1, 10.927, 10675.562, 223.174, 52643.387 21/09/21,16:42:08,06,08,1, 11.9,1,1, 10.927, 10675.524, 223.163, 52643.339 21/09/21,16:42:08,07,08,1, 11.9,1,1, 10.927, 10675.524, 223.198, 52643.257 21/09/21,16:42:08,08,08,1, 11.9,1,1, 10.927, 10675.516, 223.181, 52643.212 21/09/21,16:42:08,09,08,1, 11.9,1,1, 10.927, 10675.523, 223.200, 52643.268 21/09/21,16:42:08,10,08,1, 11.9,1,1, 10.927, 10675.517, 223.215, 52643.356 21/09/21,16:42:08,11,08,1, 11.9,1,1, 10.927, 10675.466, 223.211, 52643.380 21/09/21,16:42:08,12,08,1, 11.9,1,1, 10.927, 10675.486, 223.239, 52643.455 21/09/21,16:42:08,13,08,1, 11.9,1,1, 10.927, 10675.452, 223.254, 52643.397 21/09/21,16:42:08,14,08,1, 11.9,1,1, 10.927, 10675.473, 223.258, 52643.384 21/09/21,16:42:08,15,08,1, 11.9,1,1, 10.927, 10675.475, 223.272, 52643.347 21/09/21,16:42:08,16,08,1, 11.9,1,1, 10.927, 10675.440, 223.269, 52643.263 21/09/21,16:42:08,17,08,1, 11.9,1,1, 10.927, 10675.443, 223.260, 52643.299 21/09/21,16:42:08,18,08,1, 11.9,1,1, 10.927, 10675.413, 223.273, 52643.303 21/09/21,16:42:08,19,08,1, 11.9,1,1, 10.927, 10675.421, 223.281, 52643.367 21/09/21,16:42:09,00,07,1, 11.9,1,1, 10.924, 10675.420, 223.281, 52643.367 21/09/21,16:42:09,01,07,1, 11.9,1,1, 10.924, 10675.409, 223.282, 52643.454 21/09/21,16:42:09,02,07,1, 11.9,1,1, 10.924, 10675.381, 223.280, 52643.412 21/09/21,16:42:09,03,07,1, 11.9,1,1, 10.924, 10675.362, 223.263, 52643.357 21/09/21,16:42:09,04,07,1, 11.9,1,1, 10.924, 10675.362, 223.295, 52643.333 21/09/21,16:42:09,05,07,1, 11.9,1,1, 10.924, 10675.340, 223.262, 52643.308 21/09/21,16:42:09,06,07,1, 11.9,1,1, 10.924, 10675.331, 223.235, 52643.300 21/09/21,16:42:09,07,07,1, 11.9,1,1, 10.924, 10675.313, 223.281, 52643.411 21/09/21,16:42:09,08,07,1, 11.9,1,1, 10.924, 10675.311, 223.278, 52643.450 21/09/21,16:42:09,09,07,1, 11.9,1,1, 10.924, 10675.275, 223.302, 52643.395 21/09/21,16:42:09,10,07,1, 11.9,1,1, 10.924, 10675.310, 223.327, 52643.407 21/09/21,16:42:09,11,07,1, 11.9,1,1, 10.924, 10675.281, 223.318, 52643.407 21/09/21,16:42:09,12,07,1, 11.9,1,1, 10.924, 10675.283, 223.321, 52643.354 21/09/21,16:42:09,13,07,1, 11.9,1,1, 10.924, 10675.269, 223.316, 52643.310 21/09/21,16:42:09,14,07,1, 11.9,1,1, 10.924, 10675.277, 223.319, 52643.302 21/09/21,16:42:09,15,07,1, 11.9,1,1, 10.924, 10675.248, 223.329, 52643.423 21/09/21,16:42:09,16,07,1, 11.9,1,1, 10.924, 10675.277, 223.361, 52643.676 21/09/21,16:42:09,17,07,1, 11.9,1,1, 10.924, 10675.263, 223.299, 52643.403 21/09/21,16:42:09,18,07,1, 11.9,1,1, 10.924, 10675.249, 223.328, 52643.381 21/09/21,16:42:09,19,07,1, 11.9,1,1, 10.924, 10675.230, 223.327, 52643.400 21/09/21,16:42:10,00,07,1, 11.9,1,1, 10.924, 10675.228, 223.327, 52643.400 21/09/21,16:42:10,01,07,1, 11.9,1,1, 10.924, 10675.191, 223.336, 52643.274 21/09/21,16:42:10,02,07,1, 11.9,1,1, 10.924, 10675.214, 223.369, 52643.274 21/09/21,16:42:10,03,07,1, 11.9,1,1, 10.924, 10675.202, 223.401, 52643.366 21/09/21,16:42:10,04,07,1, 11.9,1,1, 10.924, 10675.195, 223.364, 52643.409 21/09/21,16:42:10,05,07,1, 11.9,1,1, 10.924, 10675.210, 223.414, 52643.466 21/09/21,16:42:10,06,07,1, 11.9,1,1, 10.924, 10675.218, 223.444, 52643.390 21/09/21,16:42:10,07,07,1, 11.9,1,1, 10.924, 10675.230, 223.419, 52643.437 21/09/21,16:42:10,08,07,1, 11.9,1,1, 10.924, 10675.208, 223.437, 52643.359 21/09/21,16:42:10,09,07,1, 11.9,1,1, 10.924, 10675.179, 223.438, 52643.337 21/09/21,16:42:10,10,07,1, 11.9,1,1, 10.924, 10675.198, 223.430, 52643.364 21/09/21,16:42:10,11,07,1, 11.9,1,1, 10.924, 10675.165, 223.455, 52643.322 21/09/21,16:42:10,12,07,1, 11.9,1,1, 10.924, 10675.187, 223.443, 52643.411 21/09/21,16:42:10,13,07,1, 11.9,1,1, 10.924, 10675.179, 223.471, 52643.450 21/09/21,16:42:10,14,07,1, 11.9,1,1, 10.924, 10675.158, 223.468, 52643.463 21/09/21,16:42:10,15,07,1, 11.9,1,1, 10.924, 10675.127, 223.452, 52643.430 21/09/21,16:42:10,16,07,1, 11.9,1,1, 10.924, 10675.150, 223.452, 52643.352 21/09/21,16:42:10,17,07,1, 11.9,1,1, 10.924, 10675.134, 223.435, 52643.299 21/09/21,16:42:10,18,07,1, 11.9,1,1, 10.924, 10675.149, 223.436, 52643.243 21/09/21,16:42:10,19,07,1, 11.9,1,1, 10.924, 10675.142, 223.443, 52643.325 21/09/21,16:42:11,00,06,1, 11.9,1,1, 10.926, 10675.136, 223.443, 52643.325 21/09/21,16:42:11,01,06,1, 11.9,1,1, 10.926, 10675.115, 223.428, 52643.397 21/09/21,16:42:11,02,06,1, 11.9,1,1, 10.926, 10675.125, 223.475, 52643.439 21/09/21,16:42:11,03,06,1, 11.9,1,1, 10.926, 10675.118, 223.458, 52643.436 21/09/21,16:42:11,04,06,1, 11.9,1,1, 10.926, 10675.151, 223.480, 52643.545 21/09/21,16:42:11,05,06,1, 11.9,1,1, 10.926, 10675.123, 223.434, 52642.969 21/09/21,16:42:11,06,06,1, 11.9,1,1, 10.926, 10675.074, 223.432, 52643.254 21/09/21,16:42:11,07,06,1, 11.9,1,1, 10.926, 10675.071, 223.448, 52643.295 21/09/21,16:42:11,08,06,1, 11.9,1,1, 10.926, 10675.102, 223.440, 52643.288 21/09/21,16:42:11,09,06,1, 11.9,1,1, 10.926, 10675.094, 223.419, 52643.280 21/09/21,16:42:11,10,06,1, 11.9,1,1, 10.926, 10675.105, 223.439, 52643.340 21/09/21,16:42:11,11,06,1, 11.9,1,1, 10.926, 10675.116, 223.449, 52643.357 21/09/21,16:42:11,12,06,1, 11.9,1,1, 10.926, 10675.105, 223.456, 52643.332 21/09/21,16:42:11,13,06,1, 11.9,1,1, 10.926, 10675.078, 223.455, 52643.228 21/09/21,16:42:11,14,06,1, 11.9,1,1, 10.926, 10675.100, 223.448, 52643.244 21/09/21,16:42:11,15,06,1, 11.9,1,1, 10.926, 10675.085, 223.455, 52643.206 21/09/21,16:42:11,16,06,1, 11.9,1,1, 10.926, 10675.080, 223.439, 52643.224 21/09/21,16:42:11,17,06,1, 11.9,1,1, 10.926, 10675.057, 223.424, 52643.265 21/09/21,16:42:11,18,06,1, 11.9,1,1, 10.926, 10675.060, 223.434, 52643.343 21/09/21,16:42:11,19,06,1, 11.9,1,1, 10.926, 10675.052, 223.431, 52643.309 21/09/21,16:42:12,00,06,1, 11.9,1,1, 10.926, 10675.044, 223.431, 52643.309 21/09/21,16:42:12,01,06,1, 11.9,1,1, 10.926, 10675.055, 223.440, 52643.255 21/09/21,16:42:12,02,06,1, 11.9,1,1, 10.926, 10675.071, 223.433, 52643.334 21/09/21,16:42:12,03,06,1, 11.9,1,1, 10.926, 10675.057, 223.412, 52643.054 21/09/21,16:42:12,04,06,1, 11.9,1,1, 10.926, 10675.027, 223.444, 52643.187 21/09/21,16:42:12,05,06,1, 11.9,1,1, 10.926, 10675.019, 223.430, 52643.255 21/09/21,16:42:12,06,06,1, 11.9,1,1, 10.926, 10675.005, 223.448, 52643.286 21/09/21,16:42:12,07,06,1, 11.9,1,1, 10.926, 10675.018, 223.444, 52643.356 21/09/21,16:42:12,08,06,1, 11.9,1,1, 10.926, 10675.003, 223.493, 52643.322 21/09/21,16:42:12,09,06,1, 11.9,1,1, 10.926, 10674.985, 223.436, 52643.245 21/09/21,16:42:12,10,06,1, 11.9,1,1, 10.926, 10674.995, 223.437, 52643.173 21/09/21,16:42:12,11,06,1, 11.9,1,1, 10.926, 10674.969, 223.443, 52643.158 21/09/21,16:42:12,12,06,1, 11.9,1,1, 10.926, 10674.984, 223.423, 52643.144 21/09/21,16:42:12,13,06,1, 11.9,1,1, 10.926, 10674.962, 223.456, 52643.249 21/09/21,16:42:12,14,06,1, 11.9,1,1, 10.926, 10674.962, 223.452, 52643.287 21/09/21,16:42:12,15,06,1, 11.9,1,1, 10.926, 10674.958, 223.472, 52643.288 21/09/21,16:42:12,16,06,1, 11.9,1,1, 10.926, 10674.950, 223.434, 52643.251 21/09/21,16:42:12,17,06,1, 11.9,1,1, 10.926, 10674.962, 223.452, 52643.229 21/09/21,16:42:12,18,06,1, 11.9,1,1, 10.926, 10674.963, 223.485, 52643.243 21/09/21,16:42:12,19,06,1, 11.9,1,1, 10.926, 10674.969, 223.491, 52643.156 21/09/21,16:42:13,00,06,1, 11.8,1,1, 10.924, 10674.961, 223.491, 52643.156 21/09/21,16:42:13,01,06,1, 11.8,1,1, 10.924, 10674.965, 223.512, 52643.203 21/09/21,16:42:13,02,06,1, 11.8,1,1, 10.924, 10674.978, 223.523, 52643.256 21/09/21,16:42:13,03,06,1, 11.8,1,1, 10.924, 10674.979, 223.520, 52643.314 21/09/21,16:42:13,04,06,1, 11.8,1,1, 10.924, 10674.963, 223.549, 52643.291 21/09/21,16:42:13,05,06,1, 11.8,1,1, 10.924, 10674.972, 223.544, 52643.257 21/09/21,16:42:13,06,06,1, 11.8,1,1, 10.924, 10674.976, 223.547, 52643.187 21/09/21,16:42:13,07,06,1, 11.8,1,1, 10.924, 10674.984, 223.536, 52643.148 21/09/21,16:42:13,08,06,1, 11.8,1,1, 10.924, 10674.973, 223.547, 52643.135 21/09/21,16:42:13,09,06,1, 11.8,1,1, 10.924, 10674.988, 223.545, 52643.114 21/09/21,16:42:13,10,06,1, 11.8,1,1, 10.924, 10674.947, 223.556, 52643.017 21/09/21,16:42:13,11,06,1, 11.8,1,1, 10.924, 10674.952, 223.610, 52643.370 21/09/21,16:42:13,12,06,1, 11.8,1,1, 10.924, 10674.971, 223.573, 52643.326 21/09/21,16:42:13,13,06,1, 11.8,1,1, 10.924, 10674.968, 223.546, 52643.253 21/09/21,16:42:13,14,06,1, 11.8,1,1, 10.924, 10674.972, 223.558, 52643.178 21/09/21,16:42:13,15,06,1, 11.8,1,1, 10.924, 10674.940, 223.521, 52643.102 21/09/21,16:42:13,16,06,1, 11.8,1,1, 10.924, 10674.936, 223.544, 52643.104 21/09/21,16:42:13,17,06,1, 11.8,1,1, 10.924, 10674.948, 223.550, 52643.145 21/09/21,16:42:13,18,06,1, 11.8,1,1, 10.924, 10674.924, 223.539, 52643.142 21/09/21,16:42:13,19,06,1, 11.8,1,1, 10.924, 10674.919, 223.587, 52643.245 21/09/21,16:42:14,00,07,1, 11.8,1,1, 10.921, 10674.911, 223.587, 52643.245 21/09/21,16:42:14,01,07,1, 11.8,1,1, 10.921, 10674.923, 223.563, 52643.207 21/09/21,16:42:14,02,07,1, 11.8,1,1, 10.921, 10674.906, 223.545, 52643.243 21/09/21,16:42:14,03,07,1, 11.8,1,1, 10.921, 10674.898, 223.547, 52643.123 21/09/21,16:42:14,04,07,1, 11.8,1,1, 10.921, 10674.904, 223.536, 52643.084 21/09/21,16:42:14,05,07,1, 11.8,1,1, 10.921, 10674.897, 223.533, 52643.103 21/09/21,16:42:14,06,07,1, 11.8,1,1, 10.921, 10674.903, 223.593, 52643.160 21/09/21,16:42:14,07,07,1, 11.8,1,1, 10.921, 10674.919, 223.576, 52643.224 21/09/21,16:42:14,08,07,1, 11.8,1,1, 10.921, 10674.895, 223.589, 52643.275 21/09/21,16:42:14,09,07,1, 11.8,1,1, 10.921, 10674.891, 223.606, 52643.268 21/09/21,16:42:14,10,07,1, 11.8,1,1, 10.921, 10674.910, 223.557, 52643.137 21/09/21,16:42:14,11,07,1, 11.8,1,1, 10.921, 10674.900, 223.572, 52643.096 21/09/21,16:42:14,12,07,1, 11.8,1,1, 10.921, 10674.921, 223.573, 52643.032 21/09/21,16:42:14,13,07,1, 11.8,1,1, 10.921, 10674.903, 223.585, 52643.045 21/09/21,16:42:14,14,07,1, 11.8,1,1, 10.921, 10674.922, 223.605, 52643.057 21/09/21,16:42:14,15,07,1, 11.8,1,1, 10.921, 10674.913, 223.603, 52643.145 21/09/21,16:42:14,16,07,1, 11.8,1,1, 10.921, 10674.912, 223.642, 52643.180 21/09/21,16:42:14,17,07,1, 11.8,1,1, 10.921, 10674.936, 223.612, 52643.157 21/09/21,16:42:14,18,07,1, 11.8,1,1, 10.921, 10674.902, 223.601, 52643.142 21/09/21,16:42:14,19,07,1, 11.8,1,1, 10.921, 10674.946, 223.612, 52643.084 21/09/21,16:42:15,00,08,1, 11.9,1,1, 10.924, 10674.944, 223.612, 52643.084 21/09/21,16:42:15,01,08,1, 11.9,1,1, 10.924, 10674.906, 223.609, 52643.002 21/09/21,16:42:15,02,08,1, 11.9,1,1, 10.924, 10674.926, 223.656, 52643.044 21/09/21,16:42:15,03,08,1, 11.9,1,1, 10.924, 10674.915, 223.648, 52643.087 21/09/21,16:42:15,04,08,1, 11.9,1,1, 10.924, 10674.919, 223.642, 52643.135 21/09/21,16:42:15,05,08,1, 11.9,1,1, 10.924, 10674.942, 223.671, 52643.185 21/09/21,16:42:15,06,08,1, 11.9,1,1, 10.924, 10674.935, 223.618, 52643.111 21/09/21,16:42:15,07,08,1, 11.9,1,1, 10.924, 10674.917, 223.631, 52643.071 21/09/21,16:42:15,08,08,1, 11.9,1,1, 10.924, 10674.928, 223.641, 52643.025 21/09/21,16:42:15,09,08,1, 11.9,1,1, 10.924, 10674.917, 223.635, 52642.989 21/09/21,16:42:15,10,08,1, 11.9,1,1, 10.924, 10674.913, 223.668, 52642.974 21/09/21,16:42:15,11,08,1, 11.9,1,1, 10.924, 10674.945, 223.648, 52643.059 21/09/21,16:42:15,12,08,1, 11.9,1,1, 10.924, 10674.919, 223.653, 52643.074 21/09/21,16:42:15,13,08,1, 11.9,1,1, 10.924, 10674.920, 223.648, 52643.143 21/09/21,16:42:15,14,08,1, 11.9,1,1, 10.924, 10674.924, 223.688, 52643.139 21/09/21,16:42:15,15,08,1, 11.9,1,1, 10.924, 10674.903, 223.654, 52643.059 21/09/21,16:42:15,16,08,1, 11.9,1,1, 10.924, 10674.895, 223.642, 52642.957 21/09/21,16:42:15,17,08,1, 11.9,1,1, 10.924, 10674.890, 223.655, 52642.925 21/09/21,16:42:15,18,08,1, 11.9,1,1, 10.924, 10674.924, 223.638, 52642.964 21/09/21,16:42:15,19,08,1, 11.9,1,1, 10.924, 10674.930, 223.670, 52643.026 21/09/21,16:42:16,00,08,1, 11.9,1,1, 10.922, 10674.927, 223.670, 52643.026 21/09/21,16:42:16,01,08,1, 11.9,1,1, 10.922, 10674.932, 223.687, 52643.112 21/09/21,16:42:16,02,08,1, 11.9,1,1, 10.922, 10674.941, 223.701, 52643.095 21/09/21,16:42:16,03,08,1, 11.9,1,1, 10.922, 10674.901, 223.685, 52643.048 21/09/21,16:42:16,04,08,1, 11.9,1,1, 10.922, 10674.930, 223.702, 52643.004 21/09/21,16:42:16,05,08,1, 11.9,1,1, 10.922, 10674.906, 223.632, 52642.894 21/09/21,16:42:16,06,08,1, 11.9,1,1, 10.922, 10674.941, 223.701, 52642.889 21/09/21,16:42:16,07,08,1, 11.9,1,1, 10.922, 10674.949, 223.719, 52642.908 21/09/21,16:42:16,08,08,1, 11.9,1,1, 10.922, 10674.959, 223.728, 52642.966 21/09/21,16:42:16,09,08,1, 11.9,1,1, 10.922, 10674.945, 223.742, 52643.028 21/09/21,16:42:16,10,08,1, 11.9,1,1, 10.922, 10674.938, 223.719, 52643.021 21/09/21,16:42:16,11,08,1, 11.9,1,1, 10.922, 10674.940, 223.764, 52643.045 21/09/21,16:42:16,12,08,1, 11.9,1,1, 10.922, 10674.921, 223.751, 52642.972 21/09/21,16:42:16,13,08,1, 11.9,1,1, 10.922, 10674.924, 223.738, 52642.924 21/09/21,16:42:16,14,08,1, 11.9,1,1, 10.922, 10674.958, 223.736, 52642.929 21/09/21,16:42:16,15,08,1, 11.9,1,1, 10.922, 10674.959, 223.712, 52642.879 21/09/21,16:42:16,16,08,1, 11.9,1,1, 10.922, 10674.930, 223.713, 52642.903 21/09/21,16:42:16,17,08,1, 11.9,1,1, 10.922, 10674.898, 223.718, 52643.043 21/09/21,16:42:16,18,08,1, 11.9,1,1, 10.922, 10674.903, 223.724, 52642.990 21/09/21,16:42:16,19,08,1, 11.9,1,1, 10.922, 10674.867, 223.686, 52642.906 21/09/21,16:42:17,00,07,1, 11.8,1,1, 10.923, 10674.860, 223.686, 52642.906 21/09/21,16:42:17,01,07,1, 11.8,1,1, 10.923, 10674.855, 223.642, 52642.827 21/09/21,16:42:17,02,07,1, 11.8,1,1, 10.923, 10674.887, 223.693, 52642.965 21/09/21,16:42:17,03,07,1, 11.8,1,1, 10.923, 10674.852, 223.661, 52642.880 21/09/21,16:42:17,04,07,1, 11.8,1,1, 10.923, 10674.861, 223.665, 52642.927 21/09/21,16:42:17,05,07,1, 11.8,1,1, 10.923, 10674.872, 223.671, 52642.916 21/09/21,16:42:17,06,07,1, 11.8,1,1, 10.923, 10674.841, 223.656, 52642.923 21/09/21,16:42:17,07,07,1, 11.8,1,1, 10.923, 10674.845, 223.674, 52642.897 21/09/21,16:42:17,08,07,1, 11.8,1,1, 10.923, 10674.874, 223.673, 52642.913 21/09/21,16:42:17,09,07,1, 11.8,1,1, 10.923, 10674.866, 223.652, 52642.799 21/09/21,16:42:17,10,07,1, 11.8,1,1, 10.923, 10674.850, 223.626, 52642.756 21/09/21,16:42:17,11,07,1, 11.8,1,1, 10.923, 10674.853, 223.647, 52642.733 21/09/21,16:42:17,12,07,1, 11.8,1,1, 10.923, 10674.869, 223.626, 52642.754 21/09/21,16:42:17,13,07,1, 11.8,1,1, 10.923, 10674.877, 223.633, 52642.777 21/09/21,16:42:17,14,07,1, 11.8,1,1, 10.923, 10674.848, 223.645, 52642.856 21/09/21,16:42:17,15,07,1, 11.8,1,1, 10.923, 10674.851, 223.649, 52642.856 21/09/21,16:42:17,16,07,1, 11.8,1,1, 10.923, 10674.868, 223.648, 52642.839 21/09/21,16:42:17,17,07,1, 11.8,1,1, 10.923, 10674.867, 223.655, 52642.783 21/09/21,16:42:17,18,07,1, 11.8,1,1, 10.923, 10674.889, 223.660, 52642.735 21/09/21,16:42:17,19,07,1, 11.8,1,1, 10.923, 10674.928, 223.638, 52642.659 21/09/21,16:42:18,00,07,1, 11.9,1,1, 10.926, 10674.927, 223.638, 52642.659 21/09/21,16:42:18,01,07,1, 11.9,1,1, 10.926, 10674.931, 223.645, 52642.725 21/09/21,16:42:18,02,07,1, 11.9,1,1, 10.926, 10674.963, 223.683, 52642.777 21/09/21,16:42:18,03,07,1, 11.9,1,1, 10.926, 10674.953, 223.637, 52642.774 21/09/21,16:42:18,04,07,1, 11.9,1,1, 10.926, 10674.959, 223.632, 52642.721 21/09/21,16:42:18,05,07,1, 11.9,1,1, 10.926, 10674.967, 223.641, 52642.740 21/09/21,16:42:18,06,07,1, 11.9,1,1, 10.926, 10674.981, 223.671, 52642.662 21/09/21,16:42:18,07,07,1, 11.9,1,1, 10.926, 10674.998, 223.642, 52642.634 21/09/21,16:42:18,08,07,1, 11.9,1,1, 10.926, 10674.996, 223.640, 52642.630 21/09/21,16:42:18,09,07,1, 11.9,1,1, 10.926, 10675.016, 223.613, 52642.642 21/09/21,16:42:18,10,07,1, 11.9,1,1, 10.926, 10675.060, 223.682, 52642.718 21/09/21,16:42:18,11,07,1, 11.9,1,1, 10.926, 10675.077, 223.673, 52642.769 21/09/21,16:42:18,12,07,1, 11.9,1,1, 10.926, 10675.090, 223.683, 52642.783 21/09/21,16:42:18,13,07,1, 11.9,1,1, 10.926, 10675.107, 223.705, 52642.656 21/09/21,16:42:18,14,07,1, 11.9,1,1, 10.926, 10675.101, 223.679, 52642.621 21/09/21,16:42:18,15,07,1, 11.9,1,1, 10.926, 10675.157, 223.695, 52642.566 21/09/21,16:42:18,16,07,1, 11.9,1,1, 10.926, 10675.154, 223.670, 52642.581 21/09/21,16:42:18,17,07,1, 11.9,1,1, 10.926, 10675.171, 223.681, 52642.573 21/09/21,16:42:18,18,07,1, 11.9,1,1, 10.926, 10675.179, 223.712, 52642.688 21/09/21,16:42:18,19,07,1, 11.9,1,1, 10.926, 10675.166, 223.714, 52642.707 21/09/21,16:42:19,00,07,1, 11.8,1,1, 10.923, 10675.161, 223.714, 52642.707 21/09/21,16:42:19,01,07,1, 11.8,1,1, 10.923, 10675.217, 223.716, 52642.663 21/09/21,16:42:19,02,07,1, 11.8,1,1, 10.923, 10675.247, 223.714, 52642.573 21/09/21,16:42:19,03,07,1, 11.8,1,1, 10.923, 10675.258, 223.728, 52642.526 21/09/21,16:42:19,04,07,1, 11.8,1,1, 10.923, 10675.284, 223.727, 52642.536 21/09/21,16:42:19,05,07,1, 11.8,1,1, 10.923, 10675.298, 223.728, 52642.415 21/09/21,16:42:19,06,07,1, 11.8,1,1, 10.923, 10675.328, 223.765, 52642.692 21/09/21,16:42:19,07,07,1, 11.8,1,1, 10.923, 10675.340, 223.762, 52642.441 21/09/21,16:42:19,08,07,1, 11.8,1,1, 10.923, 10675.343, 223.780, 52642.819 21/09/21,16:42:19,09,07,1, 11.8,1,1, 10.923, 10675.396, 223.771, 52642.702 21/09/21,16:42:19,10,07,1, 11.8,1,1, 10.923, 10675.396, 223.794, 52642.620 21/09/21,16:42:19,11,07,1, 11.8,1,1, 10.923, 10675.406, 223.803, 52642.557 21/09/21,16:42:19,12,07,1, 11.8,1,1, 10.923, 10675.418, 223.815, 52642.522 21/09/21,16:42:19,13,07,1, 11.8,1,1, 10.923, 10675.478, 223.792, 52642.324 21/09/21,16:42:19,14,07,1, 11.8,1,1, 10.923, 10675.434, 223.809, 52642.627 21/09/21,16:42:19,15,07,1, 11.8,1,1, 10.923, 10675.472, 223.823, 52642.652 21/09/21,16:42:19,16,07,1, 11.8,1,1, 10.923, 10675.504, 223.847, 52642.675 21/09/21,16:42:19,17,07,1, 11.8,1,1, 10.923, 10675.501, 223.877, 52642.643 21/09/21,16:42:19,18,07,1, 11.8,1,1, 10.923, 10675.536, 223.839, 52642.571 21/09/21,16:42:19,19,07,1, 11.8,1,1, 10.923, 10675.519, 223.831, 52642.471 21/09/21,16:42:20,00,06,1, 11.9,1,1, 10.925, 10675.511, 223.831, 52642.471 21/09/21,16:42:20,01,06,1, 11.9,1,1, 10.925, 10675.562, 223.828, 52642.452 21/09/21,16:42:20,02,06,1, 11.9,1,1, 10.925, 10675.544, 223.797, 52642.484 21/09/21,16:42:20,03,06,1, 11.9,1,1, 10.925, 10675.565, 223.809, 52642.537 21/09/21,16:42:20,04,06,1, 11.9,1,1, 10.925, 10675.596, 223.818, 52642.583 21/09/21,16:42:20,05,06,1, 11.9,1,1, 10.925, 10675.566, 223.812, 52642.546 21/09/21,16:42:20,06,06,1, 11.9,1,1, 10.925, 10675.603, 223.778, 52642.502 21/09/21,16:42:20,07,06,1, 11.9,1,1, 10.925, 10675.614, 223.817, 52642.400 21/09/21,16:42:20,08,06,1, 11.9,1,1, 10.925, 10675.615, 223.766, 52642.350 21/09/21,16:42:20,09,06,1, 11.9,1,1, 10.925, 10675.598, 223.768, 52642.338 21/09/21,16:42:20,10,06,1, 11.9,1,1, 10.925, 10675.642, 223.744, 52642.398 21/09/21,16:42:20,11,06,1, 11.9,1,1, 10.925, 10675.639, 223.764, 52642.472 21/09/21,16:42:20,12,06,1, 11.9,1,1, 10.925, 10675.625, 223.764, 52642.438 21/09/21,16:42:20,13,06,1, 11.9,1,1, 10.925, 10675.632, 223.765, 52642.477 21/09/21,16:42:20,14,06,1, 11.9,1,1, 10.925, 10675.639, 223.766, 52642.458 21/09/21,16:42:20,15,06,1, 11.9,1,1, 10.925, 10675.635, 223.734, 52642.321 21/09/21,16:42:20,16,06,1, 11.9,1,1, 10.925, 10675.660, 223.714, 52642.282 21/09/21,16:42:20,17,06,1, 11.9,1,1, 10.925, 10675.700, 223.721, 52642.266 21/09/21,16:42:20,18,06,1, 11.9,1,1, 10.925, 10675.703, 223.741, 52642.303 21/09/21,16:42:20,19,06,1, 11.9,1,1, 10.925, 10675.723, 223.766, 52642.332 21/09/21,16:42:21,00,07,1, 11.9,1,1, 10.924, 10675.720, 223.766, 52642.332 21/09/21,16:42:21,01,07,1, 11.9,1,1, 10.924, 10675.705, 223.753, 52642.396 21/09/21,16:42:21,02,07,1, 11.9,1,1, 10.924, 10675.719, 223.750, 52642.349 21/09/21,16:42:21,03,07,1, 11.9,1,1, 10.924, 10675.719, 223.731, 52642.297 21/09/21,16:42:21,04,07,1, 11.9,1,1, 10.924, 10675.703, 223.698, 52642.239 21/09/21,16:42:21,05,07,1, 11.9,1,1, 10.924, 10675.731, 223.681, 52642.199 21/09/21,16:42:21,06,07,1, 11.9,1,1, 10.924, 10675.730, 223.716, 52642.203 21/09/21,16:42:21,07,07,1, 11.9,1,1, 10.924, 10675.738, 223.747, 52642.273 21/09/21,16:42:21,08,07,1, 11.9,1,1, 10.924, 10675.724, 223.692, 52642.315 21/09/21,16:42:21,09,07,1, 11.9,1,1, 10.924, 10675.730, 223.703, 52642.310 21/09/21,16:42:21,10,07,1, 11.9,1,1, 10.924, 10675.753, 223.715, 52642.302 21/09/21,16:42:21,11,07,1, 11.9,1,1, 10.924, 10675.746, 223.710, 52642.279 21/09/21,16:42:21,12,07,1, 11.9,1,1, 10.924, 10675.752, 223.693, 52642.195 21/09/21,16:42:21,13,07,1, 11.9,1,1, 10.924, 10675.769, 223.663, 52642.176 21/09/21,16:42:21,14,07,1, 11.9,1,1, 10.924, 10675.763, 223.642, 52642.127 21/09/21,16:42:21,15,07,1, 11.9,1,1, 10.924, 10675.757, 223.640, 52642.181 21/09/21,16:42:21,16,07,1, 11.9,1,1, 10.924, 10675.773, 223.650, 52642.218 21/09/21,16:42:21,17,07,1, 11.9,1,1, 10.924, 10675.765, 223.649, 52642.278 21/09/21,16:42:21,18,07,1, 11.9,1,1, 10.924, 10675.786, 223.654, 52642.235 21/09/21,16:42:21,19,07,1, 11.9,1,1, 10.924, 10675.800, 223.661, 52642.235 21/09/21,16:42:22,00,08,1, 11.8,1,1, 10.921, 10675.795, 223.661, 52642.235 21/09/21,16:42:22,01,08,1, 11.8,1,1, 10.921, 10675.799, 223.630, 52642.127 21/09/21,16:42:22,02,08,1, 11.8,1,1, 10.921, 10675.813, 223.634, 52642.083 21/09/21,16:42:22,03,08,1, 11.8,1,1, 10.921, 10675.816, 223.632, 52642.093 21/09/21,16:42:22,04,08,1, 11.8,1,1, 10.921, 10675.835, 223.640, 52642.188 21/09/21,16:42:22,05,08,1, 11.8,1,1, 10.921, 10675.838, 223.645, 52642.220 21/09/21,16:42:22,06,08,1, 11.8,1,1, 10.921, 10675.823, 223.637, 52642.212 21/09/21,16:42:22,07,08,1, 11.8,1,1, 10.921, 10675.872, 223.689, 52642.214 21/09/21,16:42:22,08,08,1, 11.8,1,1, 10.921, 10675.859, 223.617, 52642.135 21/09/21,16:42:22,09,08,1, 11.8,1,1, 10.921, 10675.874, 223.638, 52642.093 21/09/21,16:42:22,10,08,1, 11.8,1,1, 10.921, 10675.875, 223.625, 52642.057 21/09/21,16:42:22,11,08,1, 11.8,1,1, 10.921, 10675.882, 223.651, 52642.067 21/09/21,16:42:22,12,08,1, 11.8,1,1, 10.921, 10675.894, 223.628, 52642.122 21/09/21,16:42:22,13,08,1, 11.8,1,1, 10.921, 10675.899, 223.632, 52642.206 21/09/21,16:42:22,14,08,1, 11.8,1,1, 10.921, 10675.897, 223.653, 52642.200 21/09/21,16:42:22,15,08,1, 11.8,1,1, 10.921, 10675.891, 223.649, 52642.194 21/09/21,16:42:22,16,08,1, 11.8,1,1, 10.921, 10675.919, 223.639, 52642.152 21/09/21,16:42:22,17,08,1, 11.8,1,1, 10.921, 10675.898, 223.619, 52642.039 21/09/21,16:42:22,18,08,1, 11.8,1,1, 10.921, 10675.900, 223.632, 52642.071 21/09/21,16:42:22,19,08,1, 11.8,1,1, 10.921, 10675.912, 223.615, 52642.000 21/09/21,16:42:23,00,06,1, 11.8,1,1, 10.927, 10675.904, 223.615, 52642.000 21/09/21,16:42:23,01,06,1, 11.8,1,1, 10.927, 10675.939, 223.622, 52642.134 21/09/21,16:42:23,02,06,1, 11.8,1,1, 10.927, 10675.944, 223.624, 52642.122 21/09/21,16:42:23,03,06,1, 11.8,1,1, 10.927, 10675.931, 223.614, 52642.120 21/09/21,16:42:23,04,06,1, 11.8,1,1, 10.927, 10675.938, 223.577, 52642.093 21/09/21,16:42:23,05,06,1, 11.8,1,1, 10.927, 10675.929, 223.612, 52642.040 21/09/21,16:42:23,06,06,1, 11.8,1,1, 10.927, 10675.933, 223.569, 52641.977 21/09/21,16:42:23,07,06,1, 11.8,1,1, 10.927, 10675.936, 223.590, 52641.977 21/09/21,16:42:23,08,06,1, 11.8,1,1, 10.927, 10675.924, 223.547, 52642.044 21/09/21,16:42:23,09,06,1, 11.8,1,1, 10.927, 10675.937, 223.586, 52642.075 21/09/21,16:42:23,10,06,1, 11.8,1,1, 10.927, 10675.938, 223.561, 52642.148 21/09/21,16:42:23,11,06,1, 11.8,1,1, 10.927, 10675.931, 223.572, 52642.121 21/09/21,16:42:23,12,06,1, 11.8,1,1, 10.927, 10675.941, 223.514, 52642.100 21/09/21,16:42:23,13,06,1, 11.8,1,1, 10.927, 10675.958, 223.549, 52642.049 21/09/21,16:42:23,14,06,1, 11.8,1,1, 10.927, 10675.934, 223.521, 52641.953 21/09/21,16:42:23,15,06,1, 11.8,1,1, 10.927, 10675.978, 223.521, 52641.913 21/09/21,16:42:23,16,06,1, 11.8,1,1, 10.927, 10675.951, 223.489, 52641.929 21/09/21,16:42:23,17,06,1, 11.8,1,1, 10.927, 10675.985, 223.510, 52641.988 21/09/21,16:42:23,18,06,1, 11.8,1,1, 10.927, 10675.954, 223.481, 52642.026 21/09/21,16:42:23,19,06,1, 11.8,1,1, 10.927, 10675.966, 223.486, 52642.070 21/09/21,16:42:24,00,07,1, 11.9,1,1, 10.922, 10675.962, 223.486, 52642.070 21/09/21,16:42:24,01,07,1, 11.9,1,1, 10.922, 10675.981, 223.444, 52642.002 21/09/21,16:42:24,02,07,1, 11.9,1,1, 10.922, 10675.982, 223.445, 52641.953 21/09/21,16:42:24,03,07,1, 11.9,1,1, 10.922, 10675.967, 223.414, 52641.872 21/09/21,16:42:24,04,07,1, 11.9,1,1, 10.922, 10675.979, 223.410, 52641.865 21/09/21,16:42:24,05,07,1, 11.9,1,1, 10.922, 10675.993, 223.428, 52641.844 21/09/21,16:42:24,06,07,1, 11.9,1,1, 10.922, 10676.005, 223.449, 52641.979 21/09/21,16:42:24,07,07,1, 11.9,1,1, 10.922, 10676.029, 223.442, 52641.998 21/09/21,16:42:24,08,07,1, 11.9,1,1, 10.922, 10676.060, 223.476, 52642.029 21/09/21,16:42:24,09,07,1, 11.9,1,1, 10.922, 10676.025, 223.407, 52641.938 21/09/21,16:42:24,10,07,1, 11.9,1,1, 10.922, 10676.039, 223.400, 52641.867 21/09/21,16:42:24,11,07,1, 11.9,1,1, 10.922, 10676.043, 223.403, 52641.813 21/09/21,16:42:24,12,07,1, 11.9,1,1, 10.922, 10676.037, 223.393, 52641.790 21/09/21,16:42:24,13,07,1, 11.9,1,1, 10.922, 10676.071, 223.408, 52641.893 21/09/21,16:42:24,14,07,1, 11.9,1,1, 10.922, 10676.033, 223.413, 52641.889 21/09/21,16:42:24,15,07,1, 11.9,1,1, 10.922, 10676.044, 223.358, 52642.002 21/09/21,16:42:24,16,07,1, 11.9,1,1, 10.922, 10676.025, 223.377, 52641.965 21/09/21,16:42:24,17,07,1, 11.9,1,1, 10.922, 10676.034, 223.365, 52641.941 21/09/21,16:42:24,18,07,1, 11.9,1,1, 10.922, 10676.030, 223.316, 52641.863 21/09/21,16:42:24,19,07,1, 11.9,1,1, 10.922, 10676.073, 223.352, 52641.777 21/09/21,16:42:25,00,08,1, 11.8,1,1, 10.924, 10676.070, 223.352, 52641.777 21/09/21,16:42:25,01,08,1, 11.8,1,1, 10.924, 10676.063, 223.314, 52641.762 21/09/21,16:42:25,02,08,1, 11.8,1,1, 10.924, 10676.061, 223.328, 52641.817 21/09/21,16:42:25,03,08,1, 11.8,1,1, 10.924, 10676.069, 223.327, 52641.859 21/09/21,16:42:25,04,08,1, 11.8,1,1, 10.924, 10676.076, 223.373, 52641.940 21/09/21,16:42:25,05,08,1, 11.8,1,1, 10.924, 10676.072, 223.381, 52641.818 21/09/21,16:42:25,06,08,1, 11.8,1,1, 10.924, 10676.098, 223.375, 52641.922 21/09/21,16:42:25,07,08,1, 11.8,1,1, 10.924, 10676.127, 223.375, 52641.836 21/09/21,16:42:25,08,08,1, 11.8,1,1, 10.924, 10676.127, 223.364, 52641.764 21/09/21,16:42:25,09,08,1, 11.8,1,1, 10.924, 10676.136, 223.353, 52641.747 21/09/21,16:42:25,10,08,1, 11.8,1,1, 10.924, 10676.098, 223.347, 52641.801 21/09/21,16:42:25,11,08,1, 11.8,1,1, 10.924, 10676.126, 223.338, 52641.864 21/09/21,16:42:25,12,08,1, 11.8,1,1, 10.924, 10676.122, 223.375, 52641.873 21/09/21,16:42:25,13,08,1, 11.8,1,1, 10.924, 10676.124, 223.366, 52641.917 21/09/21,16:42:25,14,08,1, 11.8,1,1, 10.924, 10676.120, 223.352, 52641.867 21/09/21,16:42:25,15,08,1, 11.8,1,1, 10.924, 10676.126, 223.338, 52641.816 21/09/21,16:42:25,16,08,1, 11.8,1,1, 10.924, 10676.120, 223.304, 52641.715 21/09/21,16:42:25,17,08,1, 11.8,1,1, 10.924, 10676.129, 223.343, 52641.708 21/09/21,16:42:25,18,08,1, 11.8,1,1, 10.924, 10676.123, 223.341, 52641.724 21/09/21,16:42:25,19,08,1, 11.8,1,1, 10.924, 10676.145, 223.340, 52641.813 21/09/21,16:42:26,00,08,1, 11.9,1,1, 10.923, 10676.137, 223.340, 52641.813 21/09/21,16:42:26,01,08,1, 11.9,1,1, 10.923, 10676.124, 223.300, 52641.864 21/09/21,16:42:26,02,08,1, 11.9,1,1, 10.923, 10676.143, 223.336, 52641.886 21/09/21,16:42:26,03,08,1, 11.9,1,1, 10.923, 10676.142, 223.357, 52641.807 21/09/21,16:42:26,04,08,1, 11.9,1,1, 10.923, 10676.148, 223.327, 52641.747 21/09/21,16:42:26,05,08,1, 11.9,1,1, 10.923, 10676.162, 223.323, 52641.742 21/09/21,16:42:26,06,08,1, 11.9,1,1, 10.923, 10676.164, 223.350, 52641.769 21/09/21,16:42:26,07,08,1, 11.9,1,1, 10.923, 10676.151, 223.317, 52641.813 21/09/21,16:42:26,08,08,1, 11.9,1,1, 10.923, 10676.194, 223.350, 52641.855 21/09/21,16:42:26,09,08,1, 11.9,1,1, 10.923, 10676.171, 223.352, 52641.967 21/09/21,16:42:26,10,08,1, 11.9,1,1, 10.923, 10676.216, 223.357, 52641.831 21/09/21,16:42:26,11,08,1, 11.9,1,1, 10.923, 10676.228, 223.353, 52641.764 21/09/21,16:42:26,12,08,1, 11.9,1,1, 10.923, 10676.204, 223.357, 52641.747 21/09/21,16:42:26,13,08,1, 11.9,1,1, 10.923, 10676.239, 223.394, 52641.736 21/09/21,16:42:26,14,08,1, 11.9,1,1, 10.923, 10676.237, 223.349, 52641.729 21/09/21,16:42:26,15,08,1, 11.9,1,1, 10.923, 10676.220, 223.385, 52641.767 21/09/21,16:42:26,16,08,1, 11.9,1,1, 10.923, 10676.214, 223.366, 52641.785 21/09/21,16:42:26,17,08,1, 11.9,1,1, 10.923, 10676.226, 223.412, 52641.903 21/09/21,16:42:26,18,08,1, 11.9,1,1, 10.923, 10676.224, 223.422, 52641.823 21/09/21,16:42:26,19,08,1, 11.9,1,1, 10.923, 10676.235, 223.420, 52641.838 21/09/21,16:42:27,00,08,1, 11.8,1,1, 10.921, 10676.229, 223.420, 52641.838 21/09/21,16:42:27,01,08,1, 11.8,1,1, 10.921, 10676.243, 223.424, 52641.685 21/09/21,16:42:27,02,08,1, 11.8,1,1, 10.921, 10676.276, 223.407, 52641.670 21/09/21,16:42:27,03,08,1, 11.8,1,1, 10.921, 10676.274, 223.445, 52641.761 21/09/21,16:42:27,04,08,1, 11.8,1,1, 10.921, 10676.257, 223.482, 52641.855 21/09/21,16:42:27,05,08,1, 11.8,1,1, 10.921, 10676.263, 223.485, 52641.839 21/09/21,16:42:27,06,08,1, 11.8,1,1, 10.921, 10676.251, 223.492, 52641.882 21/09/21,16:42:27,07,08,1, 11.8,1,1, 10.921, 10676.248, 223.476, 52641.821 21/09/21,16:42:27,08,08,1, 11.8,1,1, 10.921, 10676.270, 223.462, 52641.770 21/09/21,16:42:27,09,08,1, 11.8,1,1, 10.921, 10676.287, 223.457, 52641.692 21/09/21,16:42:27,10,08,1, 11.8,1,1, 10.921, 10676.294, 223.461, 52641.698 21/09/21,16:42:27,11,08,1, 11.8,1,1, 10.921, 10676.288, 223.486, 52641.727 21/09/21,16:42:27,12,08,1, 11.8,1,1, 10.921, 10676.296, 223.493, 52641.818 21/09/21,16:42:27,13,08,1, 11.8,1,1, 10.921, 10676.323, 223.530, 52641.861 21/09/21,16:42:27,14,08,1, 11.8,1,1, 10.921, 10676.326, 223.507, 52641.833 21/09/21,16:42:27,15,08,1, 11.8,1,1, 10.921, 10676.324, 223.517, 52641.790 21/09/21,16:42:27,16,08,1, 11.8,1,1, 10.921, 10676.357, 223.513, 52641.742 21/09/21,16:42:27,17,08,1, 11.8,1,1, 10.921, 10676.376, 223.530, 52641.663 21/09/21,16:42:27,18,08,1, 11.8,1,1, 10.921, 10676.387, 223.528, 52641.670 21/09/21,16:42:27,19,08,1, 11.8,1,1, 10.921, 10676.389, 223.537, 52641.711 21/09/21,16:42:28,00,09,1, 11.8,1,1, 10.924, 10676.388, 223.537, 52641.711 21/09/21,16:42:28,01,09,1, 11.8,1,1, 10.924, 10676.420, 223.549, 52641.853 21/09/21,16:42:28,02,09,1, 11.8,1,1, 10.924, 10676.416, 223.539, 52641.878 21/09/21,16:42:28,03,09,1, 11.8,1,1, 10.924, 10676.397, 223.561, 52641.809 21/09/21,16:42:28,04,09,1, 11.8,1,1, 10.924, 10676.418, 223.561, 52641.772 21/09/21,16:42:28,05,09,1, 11.8,1,1, 10.924, 10676.433, 223.556, 52641.669 21/09/21,16:42:28,06,09,1, 11.8,1,1, 10.924, 10676.432, 223.573, 52641.677 21/09/21,16:42:28,07,09,1, 11.8,1,1, 10.924, 10676.472, 223.620, 52641.695 21/09/21,16:42:28,08,09,1, 11.8,1,1, 10.924, 10676.457, 223.621, 52641.773 21/09/21,16:42:28,09,09,1, 11.8,1,1, 10.924, 10676.511, 223.627, 52641.824 21/09/21,16:42:28,10,09,1, 11.8,1,1, 10.924, 10676.506, 223.657, 52641.886 21/09/21,16:42:28,11,09,1, 11.8,1,1, 10.924, 10676.516, 223.647, 52641.831 21/09/21,16:42:28,12,09,1, 11.8,1,1, 10.924, 10676.506, 223.640, 52641.775 21/09/21,16:42:28,13,09,1, 11.8,1,1, 10.924, 10676.543, 223.670, 52641.758 21/09/21,16:42:28,14,09,1, 11.8,1,1, 10.924, 10676.567, 223.684, 52641.719 21/09/21,16:42:28,15,09,1, 11.8,1,1, 10.924, 10676.560, 223.643, 52641.725 21/09/21,16:42:28,16,09,1, 11.8,1,1, 10.924, 10676.587, 223.666, 52641.810 21/09/21,16:42:28,17,09,1, 11.8,1,1, 10.924, 10676.592, 223.675, 52641.838 21/09/21,16:42:28,18,09,1, 11.8,1,1, 10.924, 10676.573, 223.679, 52641.878 21/09/21,16:42:28,19,09,1, 11.8,1,1, 10.924, 10676.574, 223.667, 52641.857 21/09/21,16:42:29,00,07,1, 11.8,1,1, 10.922, 10676.571, 223.667, 52641.857 21/09/21,16:42:29,01,07,1, 11.8,1,1, 10.922, 10676.617, 223.668, 52641.720 21/09/21,16:42:29,02,07,1, 11.8,1,1, 10.922, 10676.642, 223.669, 52641.696 21/09/21,16:42:29,03,07,1, 11.8,1,1, 10.922, 10676.661, 223.676, 52641.691 21/09/21,16:42:29,04,07,1, 11.8,1,1, 10.922, 10676.662, 223.681, 52641.733 21/09/21,16:42:29,05,07,1, 11.8,1,1, 10.922, 10676.690, 223.676, 52641.810 21/09/21,16:42:29,06,07,1, 11.8,1,1, 10.922, 10676.689, 223.700, 52641.857 21/09/21,16:42:29,07,07,1, 11.8,1,1, 10.922, 10676.696, 223.706, 52641.895 21/09/21,16:42:29,08,07,1, 11.8,1,1, 10.922, 10676.699, 223.677, 52641.825 21/09/21,16:42:29,09,07,1, 11.8,1,1, 10.922, 10676.722, 223.641, 52641.676 21/09/21,16:42:29,10,07,1, 11.8,1,1, 10.922, 10676.738, 223.667, 52641.669 21/09/21,16:42:29,11,07,1, 11.8,1,1, 10.922, 10676.781, 223.660, 52641.674 21/09/21,16:42:29,12,07,1, 11.8,1,1, 10.922, 10676.785, 223.676, 52641.690 21/09/21,16:42:29,13,07,1, 11.8,1,1, 10.922, 10676.775, 223.721, 52641.781 21/09/21,16:42:29,14,07,1, 11.8,1,1, 10.922, 10676.795, 223.674, 52641.770 21/09/21,16:42:29,15,07,1, 11.8,1,1, 10.922, 10676.763, 223.683, 52641.808 21/09/21,16:42:29,16,07,1, 11.8,1,1, 10.922, 10676.802, 223.684, 52641.778 21/09/21,16:42:29,17,07,1, 11.8,1,1, 10.922, 10676.798, 223.666, 52641.724 21/09/21,16:42:29,18,07,1, 11.8,1,1, 10.922, 10676.827, 223.693, 52641.669 21/09/21,16:42:29,19,07,1, 11.8,1,1, 10.922, 10676.875, 223.689, 52641.645 21/09/21,16:42:30,00,08,1, 11.8,1,1, 10.923, 10676.872, 223.689, 52641.645 21/09/21,16:42:30,01,08,1, 11.8,1,1, 10.923, 10676.856, 223.723, 52641.747 21/09/21,16:42:30,02,08,1, 11.8,1,1, 10.923, 10676.865, 223.693, 52641.747 21/09/21,16:42:30,03,08,1, 11.8,1,1, 10.923, 10676.859, 223.691, 52641.787 21/09/21,16:42:30,04,08,1, 11.8,1,1, 10.923, 10676.862, 223.703, 52641.758 21/09/21,16:42:30,05,08,1, 11.8,1,1, 10.923, 10676.859, 223.738, 52641.681 21/09/21,16:42:30,06,08,1, 11.8,1,1, 10.923, 10676.877, 223.719, 52641.579 21/09/21,16:42:30,07,08,1, 11.8,1,1, 10.923, 10676.893, 223.705, 52641.562 21/09/21,16:42:30,08,08,1, 11.8,1,1, 10.923, 10676.897, 223.705, 52641.618 21/09/21,16:42:30,09,08,1, 11.8,1,1, 10.923, 10676.897, 223.725, 52641.619 21/09/21,16:42:30,10,08,1, 11.8,1,1, 10.923, 10676.914, 223.737, 52641.725 21/09/21,16:42:30,11,08,1, 11.8,1,1, 10.923, 10676.923, 223.752, 52641.733 21/09/21,16:42:30,12,08,1, 11.8,1,1, 10.923, 10676.895, 223.777, 52641.751 21/09/21,16:42:30,13,08,1, 11.8,1,1, 10.923, 10676.943, 223.797, 52641.694 21/09/21,16:42:30,14,08,1, 11.8,1,1, 10.923, 10676.973, 223.795, 52641.638 21/09/21,16:42:30,15,08,1, 11.8,1,1, 10.923, 10676.983, 223.808, 52641.593 21/09/21,16:42:30,16,08,1, 11.8,1,1, 10.923, 10676.993, 223.817, 52641.586 21/09/21,16:42:30,17,08,1, 11.8,1,1, 10.923, 10677.030, 223.846, 52641.603 21/09/21,16:42:30,18,08,1, 11.8,1,1, 10.923, 10677.046, 223.852, 52641.686 21/09/21,16:42:30,19,08,1, 11.8,1,1, 10.923, 10677.029, 223.871, 52641.699 21/09/21,16:42:31,00,08,1, 11.9,1,1, 10.924, 10677.022, 223.871, 52641.699 21/09/21,16:42:31,01,08,1, 11.9,1,1, 10.924, 10677.072, 223.917, 52641.683 21/09/21,16:42:31,02,08,1, 11.9,1,1, 10.924, 10677.081, 223.939, 52641.632 21/09/21,16:42:31,03,08,1, 11.9,1,1, 10.924, 10677.100, 223.971, 52641.575 21/09/21,16:42:31,04,08,1, 11.9,1,1, 10.924, 10677.090, 223.982, 52641.566 21/09/21,16:42:31,05,08,1, 11.9,1,1, 10.924, 10677.110, 224.006, 52641.600 21/09/21,16:42:31,06,08,1, 11.9,1,1, 10.924, 10677.148, 224.034, 52641.694 21/09/21,16:42:31,07,08,1, 11.9,1,1, 10.924, 10677.146, 224.006, 52641.700 21/09/21,16:42:31,08,08,1, 11.9,1,1, 10.924, 10677.138, 224.051, 52641.723 21/09/21,16:42:31,09,08,1, 11.9,1,1, 10.924, 10677.154, 224.060, 52641.715 21/09/21,16:42:31,10,08,1, 11.9,1,1, 10.924, 10677.190, 224.079, 52641.685 21/09/21,16:42:31,11,08,1, 11.9,1,1, 10.924, 10677.223, 224.112, 52641.584 21/09/21,16:42:31,12,08,1, 11.9,1,1, 10.924, 10677.228, 224.116, 52641.583 21/09/21,16:42:31,13,08,1, 11.9,1,1, 10.924, 10677.235, 224.133, 52641.369 21/09/21,16:42:31,14,08,1, 11.9,1,1, 10.924, 10677.240, 224.188, 52641.721 21/09/21,16:42:31,15,08,1, 11.9,1,1, 10.924, 10677.270, 224.192, 52641.744 21/09/21,16:42:31,16,08,1, 11.9,1,1, 10.924, 10677.241, 224.180, 52641.772 21/09/21,16:42:31,17,08,1, 11.9,1,1, 10.924, 10677.302, 224.209, 52641.732 21/09/21,16:42:31,18,08,1, 11.9,1,1, 10.924, 10677.326, 224.236, 52641.686 21/09/21,16:42:31,19,08,1, 11.9,1,1, 10.924, 10677.314, 224.212, 52641.621 21/09/21,16:42:32,00,08,1, 11.9,1,1, 10.923, 10677.305, 224.212, 52641.621 21/09/21,16:42:32,01,08,1, 11.9,1,1, 10.923, 10677.363, 224.241, 52641.546 21/09/21,16:42:32,02,08,1, 11.9,1,1, 10.923, 10677.366, 224.254, 52641.585 21/09/21,16:42:32,03,08,1, 11.9,1,1, 10.923, 10677.387, 224.249, 52641.624 21/09/21,16:42:32,04,08,1, 11.9,1,1, 10.923, 10677.394, 224.298, 52641.712 21/09/21,16:42:32,05,08,1, 11.9,1,1, 10.923, 10677.405, 224.298, 52641.714 21/09/21,16:42:32,06,08,1, 11.9,1,1, 10.923, 10677.410, 224.295, 52641.661 21/09/21,16:42:32,07,08,1, 11.9,1,1, 10.923, 10677.432, 224.341, 52641.636 21/09/21,16:42:32,08,08,1, 11.9,1,1, 10.923, 10677.437, 224.331, 52641.575 21/09/21,16:42:32,09,08,1, 11.9,1,1, 10.923, 10677.450, 224.357, 52641.531 21/09/21,16:42:32,10,08,1, 11.9,1,1, 10.923, 10677.467, 224.363, 52641.560 21/09/21,16:42:32,11,08,1, 11.9,1,1, 10.923, 10677.484, 224.371, 52641.618 21/09/21,16:42:32,12,08,1, 11.9,1,1, 10.923, 10677.445, 224.358, 52641.656 21/09/21,16:42:32,13,08,1, 11.9,1,1, 10.923, 10677.478, 224.331, 52641.684 21/09/21,16:42:32,14,08,1, 11.9,1,1, 10.923, 10677.489, 224.357, 52641.667 21/09/21,16:42:32,15,08,1, 11.9,1,1, 10.923, 10677.483, 224.387, 52641.639 21/09/21,16:42:32,16,08,1, 11.9,1,1, 10.923, 10677.461, 224.369, 52641.536 21/09/21,16:42:32,17,08,1, 11.9,1,1, 10.923, 10677.500, 224.352, 52641.522 21/09/21,16:42:32,18,08,1, 11.9,1,1, 10.923, 10677.489, 224.372, 52641.517 21/09/21,16:42:32,19,08,1, 11.9,1,1, 10.923, 10677.495, 224.349, 52641.529 21/09/21,16:42:33,00,08,1, 12.0,1,1, 10.925, 10677.489, 224.349, 52641.529 21/09/21,16:42:33,01,08,1, 12.0,1,1, 10.925, 10677.535, 224.433, 52641.682 21/09/21,16:42:33,02,08,1, 12.0,1,1, 10.925, 10677.491, 224.402, 52641.632 21/09/21,16:42:33,03,08,1, 12.0,1,1, 10.925, 10677.487, 224.400, 52641.592 21/09/21,16:42:33,04,08,1, 12.0,1,1, 10.925, 10677.508, 224.378, 52641.517 21/09/21,16:42:33,05,08,1, 12.0,1,1, 10.925, 10677.524, 224.392, 52641.509 21/09/21,16:42:33,06,08,1, 12.0,1,1, 10.925, 10677.520, 224.408, 52641.515 21/09/21,16:42:33,07,08,1, 12.0,1,1, 10.925, 10677.494, 224.388, 52641.504 21/09/21,16:42:33,08,08,1, 12.0,1,1, 10.925, 10677.486, 224.390, 52641.607 21/09/21,16:42:33,09,08,1, 12.0,1,1, 10.925, 10677.461, 224.409, 52641.640 21/09/21,16:42:33,10,08,1, 12.0,1,1, 10.925, 10677.476, 224.388, 52641.683 21/09/21,16:42:33,11,08,1, 12.0,1,1, 10.925, 10677.495, 224.363, 52641.564 21/09/21,16:42:33,12,08,1, 12.0,1,1, 10.925, 10677.478, 224.348, 52641.464 21/09/21,16:42:33,13,08,1, 12.0,1,1, 10.925, 10677.470, 224.335, 52641.455 21/09/21,16:42:33,14,08,1, 12.0,1,1, 10.925, 10677.457, 224.312, 52641.458 21/09/21,16:42:33,15,08,1, 12.0,1,1, 10.925, 10677.465, 224.330, 52641.505 21/09/21,16:42:33,16,08,1, 12.0,1,1, 10.925, 10677.453, 224.312, 52641.502 21/09/21,16:42:33,17,08,1, 12.0,1,1, 10.925, 10677.452, 224.330, 52641.567 21/09/21,16:42:33,18,08,1, 12.0,1,1, 10.925, 10677.441, 224.332, 52641.611 21/09/21,16:42:33,19,08,1, 12.0,1,1, 10.925, 10677.438, 224.330, 52641.582 21/09/21,16:42:34,00,08,1, 11.9,1,1, 10.924, 10677.431, 224.330, 52641.582 21/09/21,16:42:34,01,08,1, 11.9,1,1, 10.924, 10677.469, 224.271, 52641.364 21/09/21,16:42:34,02,08,1, 11.9,1,1, 10.924, 10677.462, 224.296, 52641.446 21/09/21,16:42:34,03,08,1, 11.9,1,1, 10.924, 10677.518, 224.299, 52641.440 21/09/21,16:42:34,04,08,1, 11.9,1,1, 10.924, 10677.478, 224.291, 52641.488 21/09/21,16:42:34,05,08,1, 11.9,1,1, 10.924, 10677.505, 224.264, 52641.581 21/09/21,16:42:34,06,08,1, 11.9,1,1, 10.924, 10677.472, 224.239, 52641.552 21/09/21,16:42:34,07,08,1, 11.9,1,1, 10.924, 10677.461, 224.266, 52641.558 21/09/21,16:42:34,08,08,1, 11.9,1,1, 10.924, 10677.469, 224.217, 52641.438 21/09/21,16:42:34,09,08,1, 11.9,1,1, 10.924, 10677.477, 224.237, 52641.391 21/09/21,16:42:34,10,08,1, 11.9,1,1, 10.924, 10677.503, 224.192, 52641.377 21/09/21,16:42:34,11,08,1, 11.9,1,1, 10.924, 10677.494, 224.220, 52641.411 21/09/21,16:42:34,12,08,1, 11.9,1,1, 10.924, 10677.475, 224.221, 52641.449 21/09/21,16:42:34,13,08,1, 11.9,1,1, 10.924, 10677.458, 224.208, 52641.498 21/09/21,16:42:34,14,08,1, 11.9,1,1, 10.924, 10677.466, 224.188, 52641.508 21/09/21,16:42:34,15,08,1, 11.9,1,1, 10.924, 10677.439, 224.166, 52641.511 21/09/21,16:42:34,16,08,1, 11.9,1,1, 10.924, 10677.456, 224.157, 52641.424 21/09/21,16:42:34,17,08,1, 11.9,1,1, 10.924, 10677.473, 224.132, 52641.366 21/09/21,16:42:34,18,08,1, 11.9,1,1, 10.924, 10677.465, 224.112, 52641.311 21/09/21,16:42:34,19,08,1, 11.9,1,1, 10.924, 10677.449, 224.102, 52641.365 21/09/21,16:42:35,00,09,1, 11.9,1,1, 10.926, 10677.447, 224.102, 52641.365 21/09/21,16:42:35,01,09,1, 11.9,1,1, 10.926, 10677.455, 224.042, 52641.386 21/09/21,16:42:35,02,09,1, 11.9,1,1, 10.926, 10677.434, 224.057, 52641.432 21/09/21,16:42:35,03,09,1, 11.9,1,1, 10.926, 10677.452, 224.056, 52641.465 21/09/21,16:42:35,04,09,1, 11.9,1,1, 10.926, 10677.434, 224.037, 52641.381 21/09/21,16:42:35,05,09,1, 11.9,1,1, 10.926, 10677.420, 224.039, 52641.300 21/09/21,16:42:35,06,09,1, 11.9,1,1, 10.926, 10677.461, 224.012, 52641.266 21/09/21,16:42:35,07,09,1, 11.9,1,1, 10.926, 10677.470, 223.966, 52641.247 21/09/21,16:42:35,08,09,1, 11.9,1,1, 10.926, 10677.479, 223.973, 52641.328 21/09/21,16:42:35,09,09,1, 11.9,1,1, 10.926, 10677.473, 224.007, 52641.408 21/09/21,16:42:35,10,09,1, 11.9,1,1, 10.926, 10677.458, 223.965, 52641.418 21/09/21,16:42:35,11,09,1, 11.9,1,1, 10.926, 10677.471, 223.976, 52641.409 21/09/21,16:42:35,12,09,1, 11.9,1,1, 10.926, 10677.451, 223.941, 52641.368 21/09/21,16:42:35,13,09,1, 11.9,1,1, 10.926, 10677.447, 223.927, 52641.284 21/09/21,16:42:35,14,09,1, 11.9,1,1, 10.926, 10677.455, 223.895, 52641.214 21/09/21,16:42:35,15,09,1, 11.9,1,1, 10.926, 10677.461, 223.905, 52641.211 21/09/21,16:42:35,16,09,1, 11.9,1,1, 10.926, 10677.458, 223.929, 52641.281 21/09/21,16:42:35,17,09,1, 11.9,1,1, 10.926, 10677.478, 223.945, 52641.381 21/09/21,16:42:35,18,09,1, 11.9,1,1, 10.926, 10677.464, 223.914, 52641.365 21/09/21,16:42:35,19,09,1, 11.9,1,1, 10.926, 10677.482, 223.927, 52641.391 21/09/21,16:42:36,00,09,1, 11.9,1,1, 10.924, 10677.481, 223.927, 52641.391 21/09/21,16:42:36,01,09,1, 11.9,1,1, 10.924, 10677.504, 223.921, 52641.252 21/09/21,16:42:36,02,09,1, 11.9,1,1, 10.924, 10677.535, 223.945, 52641.244 21/09/21,16:42:36,03,09,1, 11.9,1,1, 10.924, 10677.539, 223.931, 52641.210 21/09/21,16:42:36,04,09,1, 11.9,1,1, 10.924, 10677.543, 223.924, 52641.241 21/09/21,16:42:36,05,09,1, 11.9,1,1, 10.924, 10677.521, 223.935, 52641.304 21/09/21,16:42:36,06,09,1, 11.9,1,1, 10.924, 10677.535, 223.941, 52641.354 21/09/21,16:42:36,07,09,1, 11.9,1,1, 10.924, 10677.530, 223.928, 52641.350 21/09/21,16:42:36,08,09,1, 11.9,1,1, 10.924, 10677.526, 223.944, 52641.334 21/09/21,16:42:36,09,09,1, 11.9,1,1, 10.924, 10677.531, 223.927, 52641.279 21/09/21,16:42:36,10,09,1, 11.9,1,1, 10.924, 10677.521, 223.905, 52641.220 21/09/21,16:42:36,11,09,1, 11.9,1,1, 10.924, 10677.511, 223.875, 52641.186 21/09/21,16:42:36,12,09,1, 11.9,1,1, 10.924, 10677.508, 223.883, 52641.207 21/09/21,16:42:36,13,09,1, 11.9,1,1, 10.924, 10677.499, 223.839, 52641.232 21/09/21,16:42:36,14,09,1, 11.9,1,1, 10.924, 10677.484, 223.859, 52641.307 21/09/21,16:42:36,15,09,1, 11.9,1,1, 10.924, 10677.481, 223.869, 52641.283 21/09/21,16:42:36,16,09,1, 11.9,1,1, 10.924, 10677.483, 223.843, 52641.283 21/09/21,16:42:36,17,09,1, 11.9,1,1, 10.924, 10677.473, 223.827, 52641.169 21/09/21,16:42:36,18,09,1, 11.9,1,1, 10.924, 10677.475, 223.833, 52641.172 21/09/21,16:42:36,19,09,1, 11.9,1,1, 10.924, 10677.489, 223.833, 52641.168 21/09/21,16:42:37,00,09,1, 11.9,1,1, 10.923, 10677.481, 223.833, 52641.168 21/09/21,16:42:37,01,09,1, 11.9,1,1, 10.923, 10677.456, 223.802, 52641.201 21/09/21,16:42:37,02,09,1, 11.9,1,1, 10.923, 10677.454, 223.810, 52641.242 21/09/21,16:42:37,03,09,1, 11.9,1,1, 10.923, 10677.494, 223.854, 52641.300 21/09/21,16:42:37,04,09,1, 11.9,1,1, 10.923, 10677.477, 223.845, 52641.280 21/09/21,16:42:37,05,09,1, 11.9,1,1, 10.923, 10677.471, 223.805, 52641.207 21/09/21,16:42:37,06,09,1, 11.9,1,1, 10.923, 10677.469, 223.792, 52641.174 21/09/21,16:42:37,07,09,1, 11.9,1,1, 10.923, 10677.471, 223.816, 52641.154 21/09/21,16:42:37,08,09,1, 11.9,1,1, 10.923, 10677.494, 223.797, 52641.147 21/09/21,16:42:37,09,09,1, 11.9,1,1, 10.923, 10677.480, 223.840, 52641.213 21/09/21,16:42:37,10,09,1, 11.9,1,1, 10.923, 10677.478, 223.810, 52641.229 21/09/21,16:42:37,11,09,1, 11.9,1,1, 10.923, 10677.463, 223.832, 52641.145 21/09/21,16:42:37,12,09,1, 11.9,1,1, 10.923, 10677.471, 223.778, 52641.331 21/09/21,16:42:37,13,09,1, 11.9,1,1, 10.923, 10677.473, 223.815, 52641.233 21/09/21,16:42:37,14,09,1, 11.9,1,1, 10.923, 10677.466, 223.797, 52641.179 21/09/21,16:42:37,15,09,1, 11.9,1,1, 10.923, 10677.465, 223.791, 52641.130 21/09/21,16:42:37,16,09,1, 11.9,1,1, 10.923, 10677.484, 223.759, 52641.117 21/09/21,16:42:37,17,09,1, 11.9,1,1, 10.923, 10677.490, 223.764, 52641.146 21/09/21,16:42:37,18,09,1, 11.9,1,1, 10.923, 10677.474, 223.767, 52641.179 21/09/21,16:42:37,19,09,1, 11.9,1,1, 10.923, 10677.473, 223.756, 52641.275 21/09/21,16:42:38,00,08,1, 11.9,1,1, 10.924, 10677.472, 223.756, 52641.275 21/09/21,16:42:38,01,08,1, 11.9,1,1, 10.924, 10677.471, 223.768, 52641.222 21/09/21,16:42:38,02,08,1, 11.9,1,1, 10.924, 10677.453, 223.768, 52641.149 21/09/21,16:42:38,03,08,1, 11.9,1,1, 10.924, 10677.465, 223.710, 52641.079 21/09/21,16:42:38,04,08,1, 11.9,1,1, 10.924, 10677.461, 223.734, 52641.063 21/09/21,16:42:38,05,08,1, 11.9,1,1, 10.924, 10677.463, 223.710, 52641.052 21/09/21,16:42:38,06,08,1, 11.9,1,1, 10.924, 10677.472, 223.704, 52641.116 21/09/21,16:42:38,07,08,1, 11.9,1,1, 10.924, 10677.467, 223.689, 52641.135 21/09/21,16:42:38,08,08,1, 11.9,1,1, 10.924, 10677.430, 223.727, 52641.213 21/09/21,16:42:38,09,08,1, 11.9,1,1, 10.924, 10677.463, 223.662, 52641.193 21/09/21,16:42:38,10,08,1, 11.9,1,1, 10.924, 10677.465, 223.686, 52641.154 21/09/21,16:42:38,11,08,1, 11.9,1,1, 10.924, 10677.477, 223.662, 52641.026 21/09/21,16:42:38,12,08,1, 11.9,1,1, 10.924, 10677.499, 223.707, 52641.052 21/09/21,16:42:38,13,08,1, 11.9,1,1, 10.924, 10677.502, 223.679, 52641.042 21/09/21,16:42:38,14,08,1, 11.9,1,1, 10.924, 10677.485, 223.682, 52641.047 21/09/21,16:42:38,15,08,1, 11.9,1,1, 10.924, 10677.499, 223.696, 52641.112 21/09/21,16:42:38,16,08,1, 11.9,1,1, 10.924, 10677.481, 223.711, 52641.162 21/09/21,16:42:38,17,08,1, 11.9,1,1, 10.924, 10677.480, 223.694, 52641.185 21/09/21,16:42:38,18,08,1, 11.9,1,1, 10.924, 10677.506, 223.708, 52641.162 21/09/21,16:42:38,19,08,1, 11.9,1,1, 10.924, 10677.465, 223.685, 52641.072 21/09/21,16:42:39,00,08,1, 11.8,1,1, 10.925, 10677.464, 223.685, 52641.072 21/09/21,16:42:39,01,08,1, 11.8,1,1, 10.925, 10677.494, 223.666, 52640.999 21/09/21,16:42:39,02,08,1, 11.8,1,1, 10.925, 10677.466, 223.674, 52641.029 21/09/21,16:42:39,03,08,1, 11.8,1,1, 10.925, 10677.491, 223.646, 52641.074 21/09/21,16:42:39,04,08,1, 11.8,1,1, 10.925, 10677.478, 223.651, 52641.109 21/09/21,16:42:39,05,08,1, 11.8,1,1, 10.925, 10677.464, 223.633, 52641.098 21/09/21,16:42:39,06,08,1, 11.8,1,1, 10.925, 10677.467, 223.620, 52641.113 21/09/21,16:42:39,07,08,1, 11.8,1,1, 10.925, 10677.460, 223.629, 52641.068 21/09/21,16:42:39,08,08,1, 11.8,1,1, 10.925, 10677.425, 223.596, 52641.024 21/09/21,16:42:39,09,08,1, 11.8,1,1, 10.925, 10677.458, 223.608, 52640.976 21/09/21,16:42:39,10,08,1, 11.8,1,1, 10.925, 10677.466, 223.589, 52641.012 21/09/21,16:42:39,11,08,1, 11.8,1,1, 10.925, 10677.413, 223.593, 52640.993 21/09/21,16:42:39,12,08,1, 11.8,1,1, 10.925, 10677.441, 223.585, 52641.067 21/09/21,16:42:39,13,08,1, 11.8,1,1, 10.925, 10677.380, 223.551, 52641.072 21/09/21,16:42:39,14,08,1, 11.8,1,1, 10.925, 10677.390, 223.566, 52641.067 21/09/21,16:42:39,15,08,1, 11.8,1,1, 10.925, 10677.397, 223.579, 52641.149 21/09/21,16:42:39,16,08,1, 11.8,1,1, 10.925, 10677.425, 223.566, 52640.888 21/09/21,16:42:39,17,08,1, 11.8,1,1, 10.925, 10677.423, 223.559, 52640.858 21/09/21,16:42:39,18,08,1, 11.8,1,1, 10.925, 10677.435, 223.566, 52640.856 21/09/21,16:42:39,19,08,1, 11.8,1,1, 10.925, 10677.462, 223.570, 52640.946 21/09/21,16:42:40,00,08,1, 11.9,1,1, 10.922, 10677.456, 223.570, 52640.946 21/09/21,16:42:40,01,08,1, 11.9,1,1, 10.922, 10677.478, 223.585, 52641.068 21/09/21,16:42:40,02,08,1, 11.9,1,1, 10.922, 10677.471, 223.582, 52641.033 21/09/21,16:42:40,03,08,1, 11.9,1,1, 10.922, 10677.443, 223.572, 52640.941 21/09/21,16:42:40,04,08,1, 11.9,1,1, 10.922, 10677.465, 223.570, 52640.863 21/09/21,16:42:40,05,08,1, 11.9,1,1, 10.922, 10677.449, 223.552, 52640.866 21/09/21,16:42:40,06,08,1, 11.9,1,1, 10.922, 10677.464, 223.589, 52640.870 21/09/21,16:42:40,07,08,1, 11.9,1,1, 10.922, 10677.462, 223.583, 52640.903 21/09/21,16:42:40,08,08,1, 11.9,1,1, 10.922, 10677.441, 223.561, 52640.950 21/09/21,16:42:40,09,08,1, 11.9,1,1, 10.922, 10677.445, 223.592, 52641.016 21/09/21,16:42:40,10,08,1, 11.9,1,1, 10.922, 10677.461, 223.607, 52640.994 21/09/21,16:42:40,11,08,1, 11.9,1,1, 10.922, 10677.441, 223.608, 52640.979 21/09/21,16:42:40,12,08,1, 11.9,1,1, 10.922, 10677.466, 223.572, 52640.912 21/09/21,16:42:40,13,08,1, 11.9,1,1, 10.922, 10677.469, 223.584, 52640.826 21/09/21,16:42:40,14,08,1, 11.9,1,1, 10.922, 10677.490, 223.614, 52640.810 21/09/21,16:42:40,15,08,1, 11.9,1,1, 10.922, 10677.481, 223.624, 52640.852 21/09/21,16:42:40,16,08,1, 11.9,1,1, 10.922, 10677.492, 223.637, 52640.910 21/09/21,16:42:40,17,08,1, 11.9,1,1, 10.922, 10677.463, 223.635, 52640.973 21/09/21,16:42:40,18,08,1, 11.9,1,1, 10.922, 10677.475, 223.633, 52641.000 21/09/21,16:42:40,19,08,1, 11.9,1,1, 10.922, 10677.489, 223.645, 52640.935 21/09/21,16:42:41,00,09,1, 11.8,1,1, 10.922, 10677.489, 223.645, 52640.935 21/09/21,16:42:41,01,09,1, 11.8,1,1, 10.922, 10677.458, 223.646, 52640.819 21/09/21,16:42:41,02,09,1, 11.8,1,1, 10.922, 10677.451, 223.619, 52640.787 21/09/21,16:42:41,03,09,1, 11.8,1,1, 10.922, 10677.460, 223.640, 52640.814 21/09/21,16:42:41,04,09,1, 11.8,1,1, 10.922, 10677.455, 223.636, 52640.901 21/09/21,16:42:41,05,09,1, 11.8,1,1, 10.922, 10677.491, 223.669, 52640.945 21/09/21,16:42:41,06,09,1, 11.8,1,1, 10.922, 10677.463, 223.663, 52640.967 21/09/21,16:42:41,07,09,1, 11.8,1,1, 10.922, 10677.483, 223.674, 52640.942 21/09/21,16:42:41,08,09,1, 11.8,1,1, 10.922, 10677.447, 223.666, 52640.992 21/09/21,16:42:41,09,09,1, 11.8,1,1, 10.922, 10677.499, 223.656, 52640.727 21/09/21,16:42:41,10,09,1, 11.8,1,1, 10.922, 10677.478, 223.670, 52640.728 21/09/21,16:42:41,11,09,1, 11.8,1,1, 10.922, 10677.497, 223.682, 52640.768 21/09/21,16:42:41,12,09,1, 11.8,1,1, 10.922, 10677.504, 223.700, 52640.842 21/09/21,16:42:41,13,09,1, 11.8,1,1, 10.922, 10677.461, 223.702, 52640.904 21/09/21,16:42:41,14,09,1, 11.8,1,1, 10.922, 10677.501, 223.736, 52640.913 21/09/21,16:42:41,15,09,1, 11.8,1,1, 10.922, 10677.483, 223.695, 52640.868 21/09/21,16:42:41,16,09,1, 11.8,1,1, 10.922, 10677.484, 223.727, 52640.807 21/09/21,16:42:41,17,09,1, 11.8,1,1, 10.922, 10677.511, 223.716, 52640.783 21/09/21,16:42:41,18,09,1, 11.8,1,1, 10.922, 10677.499, 223.718, 52640.740 21/09/21,16:42:41,19,09,1, 11.8,1,1, 10.922, 10677.518, 223.742, 52640.735 21/09/21,16:42:42,00,10,1, 11.7,1,1, 10.922, 10677.514, 223.742, 52640.735 21/09/21,16:42:42,01,10,1, 11.7,1,1, 10.922, 10677.507, 223.732, 52640.823 21/09/21,16:42:42,02,10,1, 11.7,1,1, 10.922, 10677.489, 223.773, 52640.864 21/09/21,16:42:42,03,10,1, 11.7,1,1, 10.922, 10677.507, 223.769, 52640.862 21/09/21,16:42:42,04,10,1, 11.7,1,1, 10.922, 10677.514, 223.781, 52640.797 21/09/21,16:42:42,05,10,1, 11.7,1,1, 10.922, 10677.495, 223.767, 52640.716 21/09/21,16:42:42,06,10,1, 11.7,1,1, 10.922, 10677.498, 223.769, 52640.676 21/09/21,16:42:42,07,10,1, 11.7,1,1, 10.922, 10677.505, 223.776, 52640.708 21/09/21,16:42:42,08,10,1, 11.7,1,1, 10.922, 10677.485, 223.763, 52640.763 21/09/21,16:42:42,09,10,1, 11.7,1,1, 10.922, 10677.544, 223.818, 52640.818 21/09/21,16:42:42,10,10,1, 11.7,1,1, 10.922, 10677.499, 223.808, 52640.825 21/09/21,16:42:42,11,10,1, 11.7,1,1, 10.922, 10677.499, 223.828, 52640.855 21/09/21,16:42:42,12,10,1, 11.7,1,1, 10.922, 10677.524, 223.793, 52640.770 21/09/21,16:42:42,13,10,1, 11.7,1,1, 10.922, 10677.503, 223.796, 52640.727 21/09/21,16:42:42,14,10,1, 11.7,1,1, 10.922, 10677.483, 223.758, 52640.666 21/09/21,16:42:42,15,10,1, 11.7,1,1, 10.922, 10677.528, 223.814, 52640.687 21/09/21,16:42:42,16,10,1, 11.7,1,1, 10.922, 10677.500, 223.809, 52640.805 21/09/21,16:42:42,17,10,1, 11.7,1,1, 10.922, 10677.532, 223.781, 52640.641 21/09/21,16:42:42,18,10,1, 11.7,1,1, 10.922, 10677.507, 223.802, 52640.704 21/09/21,16:42:42,19,10,1, 11.7,1,1, 10.922, 10677.529, 223.812, 52640.735 21/09/21,16:42:43,00,08,1, 11.9,1,1, 10.921, 10677.522, 223.812, 52640.735 21/09/21,16:42:43,01,08,1, 11.9,1,1, 10.921, 10677.528, 223.789, 52640.626 21/09/21,16:42:43,02,08,1, 11.9,1,1, 10.921, 10677.510, 223.769, 52640.571 21/09/21,16:42:43,03,08,1, 11.9,1,1, 10.921, 10677.554, 223.801, 52640.584 21/09/21,16:42:43,04,08,1, 11.9,1,1, 10.921, 10677.533, 223.779, 52640.596 21/09/21,16:42:43,05,08,1, 11.9,1,1, 10.921, 10677.555, 223.806, 52640.693 21/09/21,16:42:43,06,08,1, 11.9,1,1, 10.921, 10677.547, 223.823, 52640.742 21/09/21,16:42:43,07,08,1, 11.9,1,1, 10.921, 10677.528, 223.807, 52640.705 21/09/21,16:42:43,08,08,1, 11.9,1,1, 10.921, 10677.556, 223.794, 52640.541 21/09/21,16:42:43,09,08,1, 11.9,1,1, 10.921, 10677.534, 223.847, 52640.659 21/09/21,16:42:43,10,08,1, 11.9,1,1, 10.921, 10677.592, 223.814, 52640.613 21/09/21,16:42:43,11,08,1, 11.9,1,1, 10.921, 10677.545, 223.789, 52640.557 21/09/21,16:42:43,12,08,1, 11.9,1,1, 10.921, 10677.583, 223.818, 52640.593 21/09/21,16:42:43,13,08,1, 11.9,1,1, 10.921, 10677.552, 223.822, 52640.632 21/09/21,16:42:43,14,08,1, 11.9,1,1, 10.921, 10677.566, 223.834, 52640.659 21/09/21,16:42:43,15,08,1, 11.9,1,1, 10.921, 10677.545, 223.839, 52640.651 21/09/21,16:42:43,16,08,1, 11.9,1,1, 10.921, 10677.522, 223.844, 52640.658 21/09/21,16:42:43,17,08,1, 11.9,1,1, 10.921, 10677.531, 223.834, 52640.554 21/09/21,16:42:43,18,08,1, 11.9,1,1, 10.921, 10677.524, 223.814, 52640.493 21/09/21,16:42:43,19,08,1, 11.9,1,1, 10.921, 10677.523, 223.825, 52640.528 21/09/21,16:42:44,00,10,1, 11.8,1,1, 10.924, 10677.522, 223.825, 52640.528 21/09/21,16:42:44,01,10,1, 11.8,1,1, 10.924, 10677.504, 223.865, 52640.561 21/09/21,16:42:44,02,10,1, 11.8,1,1, 10.924, 10677.524, 223.882, 52640.607 21/09/21,16:42:44,03,10,1, 11.8,1,1, 10.924, 10677.554, 223.902, 52640.580 21/09/21,16:42:44,04,10,1, 11.8,1,1, 10.924, 10677.540, 223.894, 52640.550 21/09/21,16:42:44,05,10,1, 11.8,1,1, 10.924, 10677.507, 223.903, 52640.523 21/09/21,16:42:44,06,10,1, 11.8,1,1, 10.924, 10677.532, 223.937, 52640.425 21/09/21,16:42:44,07,10,1, 11.8,1,1, 10.924, 10677.540, 223.932, 52640.430 21/09/21,16:42:44,08,10,1, 11.8,1,1, 10.924, 10677.561, 223.918, 52640.653 21/09/21,16:42:44,09,10,1, 11.8,1,1, 10.924, 10677.553, 223.939, 52640.428 21/09/21,16:42:44,10,10,1, 11.8,1,1, 10.924, 10677.515, 223.951, 52640.530 21/09/21,16:42:44,11,10,1, 11.8,1,1, 10.924, 10677.528, 224.004, 52640.576 21/09/21,16:42:44,12,10,1, 11.8,1,1, 10.924, 10677.554, 223.984, 52640.534 21/09/21,16:42:44,13,10,1, 11.8,1,1, 10.924, 10677.561, 224.005, 52640.492 21/09/21,16:42:44,14,10,1, 11.8,1,1, 10.924, 10677.550, 223.987, 52640.422 21/09/21,16:42:44,15,10,1, 11.8,1,1, 10.924, 10677.533, 224.009, 52640.436 21/09/21,16:42:44,16,10,1, 11.8,1,1, 10.924, 10677.542, 223.998, 52640.415 21/09/21,16:42:44,17,10,1, 11.8,1,1, 10.924, 10677.534, 224.072, 52640.486 21/09/21,16:42:44,18,10,1, 11.8,1,1, 10.924, 10677.546, 224.095, 52640.550 21/09/21,16:42:44,19,10,1, 11.8,1,1, 10.924, 10677.536, 224.077, 52640.556 21/09/21,16:42:45,00,10,1, 11.9,1,1, 10.919, 10677.531, 224.077, 52640.556 21/09/21,16:42:45,01,10,1, 11.9,1,1, 10.919, 10677.510, 224.090, 52640.432 21/09/21,16:42:45,02,10,1, 11.9,1,1, 10.919, 10677.491, 224.117, 52640.352 21/09/21,16:42:45,03,10,1, 11.9,1,1, 10.919, 10677.495, 224.125, 52640.333 21/09/21,16:42:45,04,10,1, 11.9,1,1, 10.919, 10677.466, 224.142, 52640.296 21/09/21,16:42:45,05,10,1, 11.9,1,1, 10.919, 10677.546, 224.138, 52640.290 21/09/21,16:42:45,06,10,1, 11.9,1,1, 10.919, 10677.463, 224.169, 52640.451 21/09/21,16:42:45,07,10,1, 11.9,1,1, 10.919, 10677.492, 224.204, 52640.472 21/09/21,16:42:45,08,10,1, 11.9,1,1, 10.919, 10677.483, 224.211, 52640.429 21/09/21,16:42:45,09,10,1, 11.9,1,1, 10.919, 10677.507, 224.199, 52640.372 21/09/21,16:42:45,10,10,1, 11.9,1,1, 10.919, 10677.528, 224.204, 52640.312 21/09/21,16:42:45,11,10,1, 11.9,1,1, 10.919, 10677.532, 224.203, 52640.261 21/09/21,16:42:45,12,10,1, 11.9,1,1, 10.919, 10677.521, 224.258, 52640.309 21/09/21,16:42:45,13,10,1, 11.9,1,1, 10.919, 10677.519, 224.238, 52640.331 21/09/21,16:42:45,14,10,1, 11.9,1,1, 10.919, 10677.527, 224.262, 52640.390 21/09/21,16:42:45,15,10,1, 11.9,1,1, 10.919, 10677.491, 224.284, 52640.414 21/09/21,16:42:45,16,10,1, 11.9,1,1, 10.919, 10677.493, 224.280, 52640.429 21/09/21,16:42:45,17,10,1, 11.9,1,1, 10.919, 10677.485, 224.280, 52640.366 21/09/21,16:42:45,18,10,1, 11.9,1,1, 10.919, 10677.508, 224.304, 52640.303 21/09/21,16:42:45,19,10,1, 11.9,1,1, 10.919, 10677.488, 224.297, 52640.243 21/09/21,16:42:46,00,09,1, 11.9,1,1, 10.922, 10677.481, 224.297, 52640.243 21/09/21,16:42:46,01,09,1, 11.9,1,1, 10.922, 10677.509, 224.350, 52640.350 21/09/21,16:42:46,02,09,1, 11.9,1,1, 10.922, 10677.477, 224.358, 52640.256 21/09/21,16:42:46,03,09,1, 11.9,1,1, 10.922, 10677.491, 224.349, 52640.469 21/09/21,16:42:46,04,09,1, 11.9,1,1, 10.922, 10677.524, 224.369, 52640.423 21/09/21,16:42:46,05,09,1, 11.9,1,1, 10.922, 10677.474, 224.380, 52640.371 21/09/21,16:42:46,06,09,1, 11.9,1,1, 10.922, 10677.469, 224.346, 52640.289 21/09/21,16:42:46,07,09,1, 11.9,1,1, 10.922, 10677.460, 224.373, 52640.282 21/09/21,16:42:46,08,09,1, 11.9,1,1, 10.922, 10677.457, 224.366, 52640.261 21/09/21,16:42:46,09,09,1, 11.9,1,1, 10.922, 10677.471, 224.395, 52640.300 21/09/21,16:42:46,10,09,1, 11.9,1,1, 10.922, 10677.463, 224.416, 52640.373 21/09/21,16:42:46,11,09,1, 11.9,1,1, 10.922, 10677.437, 224.393, 52640.400 21/09/21,16:42:46,12,09,1, 11.9,1,1, 10.922, 10677.452, 224.413, 52640.403 21/09/21,16:42:46,13,09,1, 11.9,1,1, 10.922, 10677.457, 224.409, 52640.364 21/09/21,16:42:46,14,09,1, 11.9,1,1, 10.922, 10677.400, 224.397, 52640.261 21/09/21,16:42:46,15,09,1, 11.9,1,1, 10.922, 10677.437, 224.407, 52640.199 21/09/21,16:42:46,16,09,1, 11.9,1,1, 10.922, 10677.427, 224.419, 52640.211 21/09/21,16:42:46,17,09,1, 11.9,1,1, 10.922, 10677.412, 224.408, 52640.234 21/09/21,16:42:46,18,09,1, 11.9,1,1, 10.922, 10677.435, 224.458, 52640.323 21/09/21,16:42:46,19,09,1, 11.9,1,1, 10.922, 10677.417, 224.454, 52640.352 21/09/21,16:42:47,00,07,1, 11.9,1,1, 10.920, 10677.414, 224.454, 52640.352 21/09/21,16:42:47,01,07,1, 11.9,1,1, 10.920, 10677.400, 224.441, 52640.314 21/09/21,16:42:47,02,07,1, 11.9,1,1, 10.920, 10677.394, 224.440, 52640.241 21/09/21,16:42:47,03,07,1, 11.9,1,1, 10.920, 10677.391, 224.447, 52640.320 21/09/21,16:42:47,04,07,1, 11.9,1,1, 10.920, 10677.417, 224.445, 52640.211 21/09/21,16:42:47,05,07,1, 11.9,1,1, 10.920, 10677.426, 224.452, 52640.206 21/09/21,16:42:47,06,07,1, 11.9,1,1, 10.920, 10677.409, 224.469, 52640.260 21/09/21,16:42:47,07,07,1, 11.9,1,1, 10.920, 10677.358, 224.469, 52640.297 21/09/21,16:42:47,08,07,1, 11.9,1,1, 10.920, 10677.413, 224.494, 52640.326 21/09/21,16:42:47,09,07,1, 11.9,1,1, 10.920, 10677.381, 224.457, 52640.303 21/09/21,16:42:47,10,07,1, 11.9,1,1, 10.920, 10677.365, 224.463, 52640.239 21/09/21,16:42:47,11,07,1, 11.9,1,1, 10.920, 10677.385, 224.456, 52640.184 21/09/21,16:42:47,12,07,1, 11.9,1,1, 10.920, 10677.363, 224.459, 52640.152 21/09/21,16:42:47,13,07,1, 11.9,1,1, 10.920, 10677.403, 224.460, 52640.200 21/09/21,16:42:47,14,07,1, 11.9,1,1, 10.920, 10677.381, 224.457, 52640.184 21/09/21,16:42:47,15,07,1, 11.9,1,1, 10.920, 10677.403, 224.489, 52640.314 21/09/21,16:42:47,16,07,1, 11.9,1,1, 10.920, 10677.395, 224.493, 52640.288 21/09/21,16:42:47,17,07,1, 11.9,1,1, 10.920, 10677.367, 224.429, 52640.253 21/09/21,16:42:47,18,07,1, 11.9,1,1, 10.920, 10677.354, 224.451, 52640.197 21/09/21,16:42:47,19,07,1, 11.9,1,1, 10.920, 10677.348, 224.464, 52640.110 21/09/21,16:42:48,00,08,1, 11.9,1,1, 10.920, 10677.347, 224.464, 52640.110 21/09/21,16:42:48,01,08,1, 11.9,1,1, 10.920, 10677.366, 224.459, 52640.094 21/09/21,16:42:48,02,08,1, 11.9,1,1, 10.920, 10677.361, 224.424, 52640.156 21/09/21,16:42:48,03,08,1, 11.9,1,1, 10.920, 10677.353, 224.431, 52640.174 21/09/21,16:42:48,04,08,1, 11.9,1,1, 10.920, 10677.373, 224.450, 52640.247 21/09/21,16:42:48,05,08,1, 11.9,1,1, 10.920, 10677.364, 224.471, 52640.236 21/09/21,16:42:48,06,08,1, 11.9,1,1, 10.920, 10677.370, 224.455, 52640.169 21/09/21,16:42:48,07,08,1, 11.9,1,1, 10.920, 10677.368, 224.469, 52640.087 21/09/21,16:42:48,08,08,1, 11.9,1,1, 10.920, 10677.363, 224.444, 52640.082 21/09/21,16:42:48,09,08,1, 11.9,1,1, 10.920, 10677.366, 224.460, 52640.060 21/09/21,16:42:48,10,08,1, 11.9,1,1, 10.920, 10677.355, 224.432, 52640.108 21/09/21,16:42:48,11,08,1, 11.9,1,1, 10.920, 10677.362, 224.470, 52640.169 21/09/21,16:42:48,12,08,1, 11.9,1,1, 10.920, 10677.366, 224.482, 52640.236 21/09/21,16:42:48,13,08,1, 11.9,1,1, 10.920, 10677.344, 224.444, 52640.187 21/09/21,16:42:48,14,08,1, 11.9,1,1, 10.920, 10677.309, 224.419, 52640.131 21/09/21,16:42:48,15,08,1, 11.9,1,1, 10.920, 10677.370, 224.468, 52640.103 21/09/21,16:42:48,16,08,1, 11.9,1,1, 10.920, 10677.379, 224.466, 52640.073 21/09/21,16:42:48,17,08,1, 11.9,1,1, 10.920, 10677.353, 224.425, 52639.986 21/09/21,16:42:48,18,08,1, 11.9,1,1, 10.920, 10677.350, 224.445, 52640.037 21/09/21,16:42:48,19,08,1, 11.9,1,1, 10.920, 10677.370, 224.459, 52640.094 21/09/21,16:42:49,00,09,1, 11.8,1,1, 10.923, 10677.364, 224.459, 52640.094 21/09/21,16:42:49,01,09,1, 11.8,1,1, 10.923, 10677.411, 224.488, 52640.158 21/09/21,16:42:49,02,09,1, 11.8,1,1, 10.923, 10677.395, 224.476, 52640.106 21/09/21,16:42:49,03,09,1, 11.8,1,1, 10.923, 10677.428, 224.531, 52640.072 21/09/21,16:42:49,04,09,1, 11.8,1,1, 10.923, 10677.398, 224.475, 52639.983 21/09/21,16:42:49,05,09,1, 11.8,1,1, 10.923, 10677.411, 224.474, 52639.939 21/09/21,16:42:49,06,09,1, 11.8,1,1, 10.923, 10677.394, 224.481, 52640.041 21/09/21,16:42:49,07,09,1, 11.8,1,1, 10.923, 10677.426, 224.490, 52640.029 21/09/21,16:42:49,08,09,1, 11.8,1,1, 10.923, 10677.388, 224.502, 52640.113 21/09/21,16:42:49,09,09,1, 11.8,1,1, 10.923, 10677.404, 224.494, 52640.112 21/09/21,16:42:49,10,09,1, 11.8,1,1, 10.923, 10677.392, 224.467, 52640.043 21/09/21,16:42:49,11,09,1, 11.8,1,1, 10.923, 10677.394, 224.499, 52640.001 21/09/21,16:42:49,12,09,1, 11.8,1,1, 10.923, 10677.426, 224.507, 52639.977 21/09/21,16:42:49,13,09,1, 11.8,1,1, 10.923, 10677.416, 224.484, 52639.927 21/09/21,16:42:49,14,09,1, 11.8,1,1, 10.923, 10677.384, 224.459, 52639.892 21/09/21,16:42:49,15,09,1, 11.8,1,1, 10.923, 10677.393, 224.525, 52640.053 21/09/21,16:42:49,16,09,1, 11.8,1,1, 10.923, 10677.384, 224.508, 52640.084 21/09/21,16:42:49,17,09,1, 11.8,1,1, 10.923, 10677.383, 224.497, 52640.064 21/09/21,16:42:49,18,09,1, 11.8,1,1, 10.923, 10677.369, 224.525, 52640.307 21/09/21,16:42:49,19,09,1, 11.8,1,1, 10.923, 10677.371, 224.502, 52640.074 21/09/21,16:42:50,00,09,1, 11.8,1,1, 10.923, 10677.364, 224.502, 52640.074 21/09/21,16:42:50,01,09,1, 11.8,1,1, 10.923, 10677.402, 224.474, 52639.907 21/09/21,16:42:50,02,09,1, 11.8,1,1, 10.923, 10677.407, 224.506, 52639.935 21/09/21,16:42:50,03,09,1, 11.8,1,1, 10.923, 10677.408, 224.487, 52639.946 21/09/21,16:42:50,04,09,1, 11.8,1,1, 10.923, 10677.400, 224.496, 52640.022 21/09/21,16:42:50,05,09,1, 11.8,1,1, 10.923, 10677.425, 224.512, 52640.078 21/09/21,16:42:50,06,09,1, 11.8,1,1, 10.923, 10677.423, 224.530, 52640.094 21/09/21,16:42:50,07,09,1, 11.8,1,1, 10.923, 10677.446, 224.527, 52640.049 21/09/21,16:42:50,08,09,1, 11.8,1,1, 10.923, 10677.406, 224.515, 52639.936 21/09/21,16:42:50,09,09,1, 11.8,1,1, 10.923, 10677.404, 224.501, 52639.878 21/09/21,16:42:50,10,09,1, 11.8,1,1, 10.923, 10677.423, 224.525, 52639.872 21/09/21,16:42:50,11,09,1, 11.8,1,1, 10.923, 10677.380, 224.488, 52639.869 21/09/21,16:42:50,12,09,1, 11.8,1,1, 10.923, 10677.397, 224.532, 52639.990 21/09/21,16:42:50,13,09,1, 11.8,1,1, 10.923, 10677.462, 224.502, 52639.961 21/09/21,16:42:50,14,09,1, 11.8,1,1, 10.923, 10677.392, 224.521, 52639.983 21/09/21,16:42:50,15,09,1, 11.8,1,1, 10.923, 10677.395, 224.526, 52639.972 21/09/21,16:42:50,16,09,1, 11.8,1,1, 10.923, 10677.402, 224.531, 52639.900 21/09/21,16:42:50,17,09,1, 11.8,1,1, 10.923, 10677.403, 224.527, 52639.863 21/09/21,16:42:50,18,09,1, 11.8,1,1, 10.923, 10677.408, 224.542, 52639.869 21/09/21,16:42:50,19,09,1, 11.8,1,1, 10.923, 10677.421, 224.548, 52639.860 21/09/21,16:42:51,00,09,1, 11.9,1,1, 10.922, 10677.414, 224.548, 52639.860 21/09/21,16:42:51,01,09,1, 11.9,1,1, 10.922, 10677.393, 224.541, 52639.955 21/09/21,16:42:51,02,09,1, 11.9,1,1, 10.922, 10677.419, 224.542, 52640.000 21/09/21,16:42:51,03,09,1, 11.9,1,1, 10.922, 10677.402, 224.561, 52639.964 21/09/21,16:42:51,04,09,1, 11.9,1,1, 10.922, 10677.385, 224.555, 52639.926 21/09/21,16:42:51,05,09,1, 11.9,1,1, 10.922, 10677.442, 224.558, 52639.872 21/09/21,16:42:51,06,09,1, 11.9,1,1, 10.922, 10677.447, 224.574, 52639.844 21/09/21,16:42:51,07,09,1, 11.9,1,1, 10.922, 10677.458, 224.563, 52639.828 21/09/21,16:42:51,08,09,1, 11.9,1,1, 10.922, 10677.460, 224.593, 52639.886 21/09/21,16:42:51,09,09,1, 11.9,1,1, 10.922, 10677.436, 224.586, 52639.915 21/09/21,16:42:51,10,09,1, 11.9,1,1, 10.922, 10677.433, 224.604, 52639.987 21/09/21,16:42:51,11,09,1, 11.9,1,1, 10.922, 10677.387, 224.613, 52639.978 21/09/21,16:42:51,12,09,1, 11.9,1,1, 10.922, 10677.392, 224.585, 52639.931 21/09/21,16:42:51,13,09,1, 11.9,1,1, 10.922, 10677.373, 224.553, 52639.873 21/09/21,16:42:51,14,09,1, 11.9,1,1, 10.922, 10677.364, 224.582, 52639.756 21/09/21,16:42:51,15,09,1, 11.9,1,1, 10.922, 10677.352, 224.524, 52639.770 21/09/21,16:42:51,16,09,1, 11.9,1,1, 10.922, 10677.342, 224.578, 52639.809 21/09/21,16:42:51,17,09,1, 11.9,1,1, 10.922, 10677.374, 224.538, 52639.823 21/09/21,16:42:51,18,09,1, 11.9,1,1, 10.922, 10677.383, 224.569, 52639.892 21/09/21,16:42:51,19,09,1, 11.9,1,1, 10.922, 10677.379, 224.563, 52639.936 21/09/21,16:42:52,00,08,1, 11.8,1,1, 10.918, 10677.372, 224.563, 52639.936 21/09/21,16:42:52,01,08,1, 11.8,1,1, 10.918, 10677.384, 224.551, 52639.809 21/09/21,16:42:52,02,08,1, 11.8,1,1, 10.918, 10677.386, 224.523, 52639.742 21/09/21,16:42:52,03,08,1, 11.8,1,1, 10.918, 10677.396, 224.532, 52639.726 21/09/21,16:42:52,04,08,1, 11.8,1,1, 10.918, 10677.401, 224.545, 52639.718 21/09/21,16:42:52,05,08,1, 11.8,1,1, 10.918, 10677.389, 224.529, 52639.757 21/09/21,16:42:52,06,08,1, 11.8,1,1, 10.918, 10677.379, 224.545, 52639.783 21/09/21,16:42:52,07,08,1, 11.8,1,1, 10.918, 10677.404, 224.540, 52639.828 21/09/21,16:42:52,08,08,1, 11.8,1,1, 10.918, 10677.403, 224.525, 52639.866 21/09/21,16:42:52,09,08,1, 11.8,1,1, 10.918, 10677.374, 224.520, 52639.617 21/09/21,16:42:52,10,08,1, 11.8,1,1, 10.918, 10677.379, 224.540, 52639.781 21/09/21,16:42:52,11,08,1, 11.8,1,1, 10.918, 10677.396, 224.519, 52639.751 21/09/21,16:42:52,12,08,1, 11.8,1,1, 10.918, 10677.403, 224.520, 52639.672 21/09/21,16:42:52,13,08,1, 11.8,1,1, 10.918, 10677.416, 224.513, 52639.789 21/09/21,16:42:52,14,08,1, 11.8,1,1, 10.918, 10677.402, 224.509, 52639.788 21/09/21,16:42:52,15,08,1, 11.8,1,1, 10.918, 10677.415, 224.536, 52639.816 21/09/21,16:42:52,16,08,1, 11.8,1,1, 10.918, 10677.432, 224.521, 52639.818 21/09/21,16:42:52,17,08,1, 11.8,1,1, 10.918, 10677.438, 224.502, 52639.770 21/09/21,16:42:52,18,08,1, 11.8,1,1, 10.918, 10677.441, 224.503, 52639.719 21/09/21,16:42:52,19,08,1, 11.8,1,1, 10.918, 10677.471, 224.477, 52639.622 21/09/21,16:42:53,00,08,1, 11.9,1,1, 10.924, 10677.464, 224.477, 52639.622 21/09/21,16:42:53,01,08,1, 11.9,1,1, 10.924, 10677.488, 224.498, 52639.639 21/09/21,16:42:53,02,08,1, 11.9,1,1, 10.924, 10677.491, 224.489, 52639.725 21/09/21,16:42:53,03,08,1, 11.9,1,1, 10.924, 10677.504, 224.498, 52639.765 21/09/21,16:42:53,04,08,1, 11.9,1,1, 10.924, 10677.492, 224.491, 52639.781 21/09/21,16:42:53,05,08,1, 11.9,1,1, 10.924, 10677.526, 224.509, 52639.769 21/09/21,16:42:53,06,08,1, 11.9,1,1, 10.924, 10677.510, 224.463, 52639.666 21/09/21,16:42:53,07,08,1, 11.9,1,1, 10.924, 10677.523, 224.481, 52639.617 21/09/21,16:42:53,08,08,1, 11.9,1,1, 10.924, 10677.538, 224.465, 52639.562 21/09/21,16:42:53,09,08,1, 11.9,1,1, 10.924, 10677.541, 224.491, 52639.604 21/09/21,16:42:53,10,08,1, 11.9,1,1, 10.924, 10677.512, 224.459, 52639.644 21/09/21,16:42:53,11,08,1, 11.9,1,1, 10.924, 10677.533, 224.468, 52639.721 21/09/21,16:42:53,12,08,1, 11.9,1,1, 10.924, 10677.529, 224.462, 52639.728 21/09/21,16:42:53,13,08,1, 11.9,1,1, 10.924, 10677.538, 224.445, 52639.727 21/09/21,16:42:53,14,08,1, 11.9,1,1, 10.924, 10677.527, 224.433, 52639.609 21/09/21,16:42:53,15,08,1, 11.9,1,1, 10.924, 10677.549, 224.406, 52639.643 21/09/21,16:42:53,16,08,1, 11.9,1,1, 10.924, 10677.510, 224.388, 52639.520 21/09/21,16:42:53,17,08,1, 11.9,1,1, 10.924, 10677.546, 224.417, 52639.557 21/09/21,16:42:53,18,08,1, 11.9,1,1, 10.924, 10677.518, 224.393, 52639.580 21/09/21,16:42:53,19,08,1, 11.9,1,1, 10.924, 10677.526, 224.404, 52639.624 21/09/21,16:42:54,00,08,1, 11.9,1,1, 10.921, 10677.522, 224.404, 52639.624 21/09/21,16:42:54,01,08,1, 11.9,1,1, 10.921, 10677.511, 224.395, 52639.650 21/09/21,16:42:54,02,08,1, 11.9,1,1, 10.921, 10677.534, 224.411, 52639.606 21/09/21,16:42:54,03,08,1, 11.9,1,1, 10.921, 10677.559, 224.384, 52639.516 21/09/21,16:42:54,04,08,1, 11.9,1,1, 10.921, 10677.519, 224.384, 52639.482 21/09/21,16:42:54,05,08,1, 11.9,1,1, 10.921, 10677.544, 224.379, 52639.503 21/09/21,16:42:54,06,08,1, 11.9,1,1, 10.921, 10677.586, 224.413, 52639.519 21/09/21,16:42:54,07,08,1, 11.9,1,1, 10.921, 10677.570, 224.400, 52639.555 21/09/21,16:42:54,08,08,1, 11.9,1,1, 10.921, 10677.567, 224.392, 52639.588 21/09/21,16:42:54,09,08,1, 11.9,1,1, 10.921, 10677.563, 224.373, 52639.626 21/09/21,16:42:54,10,08,1, 11.9,1,1, 10.921, 10677.580, 224.399, 52639.573 21/09/21,16:42:54,11,08,1, 11.9,1,1, 10.921, 10677.581, 224.380, 52639.513 21/09/21,16:42:54,12,08,1, 11.9,1,1, 10.921, 10677.586, 224.401, 52639.444 21/09/21,16:42:54,13,08,1, 11.9,1,1, 10.921, 10677.585, 224.372, 52639.375 21/09/21,16:42:54,14,08,1, 11.9,1,1, 10.921, 10677.594, 224.379, 52639.460 21/09/21,16:42:54,15,08,1, 11.9,1,1, 10.921, 10677.616, 224.402, 52639.500 21/09/21,16:42:54,16,08,1, 11.9,1,1, 10.921, 10677.629, 224.406, 52639.560 21/09/21,16:42:54,17,08,1, 11.9,1,1, 10.921, 10677.584, 224.390, 52639.543 21/09/21,16:42:54,18,08,1, 11.9,1,1, 10.921, 10677.621, 224.394, 52639.517 21/09/21,16:42:54,19,08,1, 11.9,1,1, 10.921, 10677.609, 224.379, 52639.421 21/09/21,16:42:55,00,10,1, 11.8,1,1, 10.924, 10677.606, 224.379, 52639.421 21/09/21,16:42:55,01,10,1, 11.8,1,1, 10.924, 10677.612, 224.370, 52639.323 21/09/21,16:42:55,02,10,1, 11.8,1,1, 10.924, 10677.601, 224.375, 52639.373 21/09/21,16:42:55,03,10,1, 11.8,1,1, 10.924, 10677.627, 224.388, 52639.403 21/09/21,16:42:55,04,10,1, 11.8,1,1, 10.924, 10677.591, 224.340, 52639.440 21/09/21,16:42:55,05,10,1, 11.8,1,1, 10.924, 10677.606, 224.356, 52639.472 21/09/21,16:42:55,06,10,1, 11.8,1,1, 10.924, 10677.584, 224.346, 52639.470 21/09/21,16:42:55,07,10,1, 11.8,1,1, 10.924, 10677.583, 224.351, 52639.380 21/09/21,16:42:55,08,10,1, 11.8,1,1, 10.924, 10677.581, 224.333, 52639.316 21/09/21,16:42:55,09,10,1, 11.8,1,1, 10.924, 10677.613, 224.340, 52639.329 21/09/21,16:42:55,10,10,1, 11.8,1,1, 10.924, 10677.613, 224.330, 52639.317 21/09/21,16:42:55,11,10,1, 11.8,1,1, 10.924, 10677.595, 224.302, 52639.346 21/09/21,16:42:55,12,10,1, 11.8,1,1, 10.924, 10677.605, 224.308, 52639.387 21/09/21,16:42:55,13,10,1, 11.8,1,1, 10.924, 10677.617, 224.347, 52639.431 21/09/21,16:42:55,14,10,1, 11.8,1,1, 10.924, 10677.631, 224.327, 52639.392 21/09/21,16:42:55,15,10,1, 11.8,1,1, 10.924, 10677.629, 224.334, 52639.371 21/09/21,16:42:55,16,10,1, 11.8,1,1, 10.924, 10677.653, 224.296, 52639.310 21/09/21,16:42:55,17,10,1, 11.8,1,1, 10.924, 10677.685, 224.334, 52639.288 21/09/21,16:42:55,18,10,1, 11.8,1,1, 10.924, 10677.671, 224.309, 52639.223 21/09/21,16:42:55,19,10,1, 11.8,1,1, 10.924, 10677.649, 224.323, 52639.309 21/09/21,16:42:56,00,10,1, 11.8,1,1, 10.922, 10677.648, 224.323, 52639.309 21/09/21,16:42:56,01,10,1, 11.8,1,1, 10.922, 10677.685, 224.356, 52639.426 21/09/21,16:42:56,02,10,1, 11.8,1,1, 10.922, 10677.668, 224.319, 52639.371 21/09/21,16:42:56,03,10,1, 11.8,1,1, 10.922, 10677.648, 224.277, 52639.291 21/09/21,16:42:56,04,10,1, 11.8,1,1, 10.922, 10677.627, 224.312, 52639.203 21/09/21,16:42:56,05,10,1, 11.8,1,1, 10.922, 10677.643, 224.299, 52639.185 21/09/21,16:42:56,06,10,1, 11.8,1,1, 10.922, 10677.663, 224.314, 52639.170 21/09/21,16:42:56,07,10,1, 11.8,1,1, 10.922, 10677.645, 224.314, 52639.223 21/09/21,16:42:56,08,10,1, 11.8,1,1, 10.922, 10677.635, 224.324, 52639.273 21/09/21,16:42:56,09,10,1, 11.8,1,1, 10.922, 10677.646, 224.330, 52639.315 21/09/21,16:42:56,10,10,1, 11.8,1,1, 10.922, 10677.633, 224.322, 52639.328 21/09/21,16:42:56,11,10,1, 11.8,1,1, 10.922, 10677.628, 224.321, 52639.267 21/09/21,16:42:56,12,10,1, 11.8,1,1, 10.922, 10677.647, 224.334, 52639.198 21/09/21,16:42:56,13,10,1, 11.8,1,1, 10.922, 10677.661, 224.328, 52639.157 21/09/21,16:42:56,14,10,1, 11.8,1,1, 10.922, 10677.661, 224.309, 52639.157 21/09/21,16:42:56,15,10,1, 11.8,1,1, 10.922, 10677.670, 224.331, 52639.162 21/09/21,16:42:56,16,10,1, 11.8,1,1, 10.922, 10677.680, 224.349, 52639.253 21/09/21,16:42:56,17,10,1, 11.8,1,1, 10.922, 10677.662, 224.369, 52639.225 21/09/21,16:42:56,18,10,1, 11.8,1,1, 10.922, 10677.657, 224.392, 52639.277 21/09/21,16:42:56,19,10,1, 11.8,1,1, 10.922, 10677.643, 224.333, 52639.220 21/09/21,16:42:57,00,10,1, 11.8,1,1, 10.922, 10677.639, 224.333, 52639.220 21/09/21,16:42:57,01,10,1, 11.8,1,1, 10.922, 10677.655, 224.346, 52639.091 21/09/21,16:42:57,02,10,1, 11.8,1,1, 10.922, 10677.669, 224.367, 52639.127 21/09/21,16:42:57,03,10,1, 11.8,1,1, 10.922, 10677.631, 224.389, 52639.145 21/09/21,16:42:57,04,10,1, 11.8,1,1, 10.922, 10677.640, 224.375, 52639.199 21/09/21,16:42:57,05,10,1, 11.8,1,1, 10.922, 10677.688, 224.424, 52639.420 21/09/21,16:42:57,06,10,1, 11.8,1,1, 10.922, 10677.659, 224.411, 52639.227 21/09/21,16:42:57,07,10,1, 11.8,1,1, 10.922, 10677.681, 224.406, 52639.397 21/09/21,16:42:57,08,10,1, 11.8,1,1, 10.922, 10677.674, 224.443, 52639.167 21/09/21,16:42:57,09,10,1, 11.8,1,1, 10.922, 10677.714, 224.431, 52639.082 21/09/21,16:42:57,10,10,1, 11.8,1,1, 10.922, 10677.728, 224.427, 52639.034 21/09/21,16:42:57,11,10,1, 11.8,1,1, 10.922, 10677.755, 224.469, 52639.047 21/09/21,16:42:57,12,10,1, 11.8,1,1, 10.922, 10677.782, 224.476, 52639.140 21/09/21,16:42:57,13,10,1, 11.8,1,1, 10.922, 10677.778, 224.443, 52639.189 21/09/21,16:42:57,14,10,1, 11.8,1,1, 10.922, 10677.784, 224.479, 52639.161 21/09/21,16:42:57,15,10,1, 11.8,1,1, 10.922, 10677.805, 224.444, 52639.171 21/09/21,16:42:57,16,10,1, 11.8,1,1, 10.922, 10677.820, 224.427, 52639.067 21/09/21,16:42:57,17,10,1, 11.8,1,1, 10.922, 10677.811, 224.423, 52639.059 21/09/21,16:42:57,18,10,1, 11.8,1,1, 10.922, 10677.826, 224.385, 52638.964 21/09/21,16:42:57,19,10,1, 11.8,1,1, 10.922, 10677.835, 224.396, 52639.010 21/09/21,16:42:58,00,09,1, 11.9,1,1, 10.919, 10677.831, 224.396, 52639.010 21/09/21,16:42:58,01,09,1, 11.9,1,1, 10.919, 10677.853, 224.392, 52639.079 21/09/21,16:42:58,02,09,1, 11.9,1,1, 10.919, 10677.831, 224.397, 52639.108 21/09/21,16:42:58,03,09,1, 11.9,1,1, 10.919, 10677.850, 224.369, 52639.124 21/09/21,16:42:58,04,09,1, 11.9,1,1, 10.919, 10677.824, 224.375, 52639.037 21/09/21,16:42:58,05,09,1, 11.9,1,1, 10.919, 10677.820, 224.353, 52638.959 21/09/21,16:42:58,06,09,1, 11.9,1,1, 10.919, 10677.863, 224.367, 52638.903 21/09/21,16:42:58,07,09,1, 11.9,1,1, 10.919, 10677.858, 224.344, 52638.873 21/09/21,16:42:58,08,09,1, 11.9,1,1, 10.919, 10677.904, 224.401, 52638.924 21/09/21,16:42:58,09,09,1, 11.9,1,1, 10.919, 10677.880, 224.333, 52638.944 21/09/21,16:42:58,10,09,1, 11.9,1,1, 10.919, 10677.906, 224.382, 52639.052 21/09/21,16:42:58,11,09,1, 11.9,1,1, 10.919, 10677.901, 224.374, 52639.054 21/09/21,16:42:58,12,09,1, 11.9,1,1, 10.919, 10677.894, 224.355, 52638.980 21/09/21,16:42:58,13,09,1, 11.9,1,1, 10.919, 10677.875, 224.339, 52638.913 21/09/21,16:42:58,14,09,1, 11.9,1,1, 10.919, 10677.897, 224.343, 52638.810 21/09/21,16:42:58,15,09,1, 11.9,1,1, 10.919, 10677.897, 224.351, 52638.811 21/09/21,16:42:58,16,09,1, 11.9,1,1, 10.919, 10677.938, 224.335, 52638.782 21/09/21,16:42:58,17,09,1, 11.9,1,1, 10.919, 10677.914, 224.340, 52638.852 21/09/21,16:42:58,18,09,1, 11.9,1,1, 10.919, 10677.947, 224.332, 52638.930 21/09/21,16:42:58,19,09,1, 11.9,1,1, 10.919, 10677.931, 224.320, 52638.964 21/09/21,16:42:59,00,09,1, 11.9,1,1, 10.923, 10677.931, 224.320, 52638.964 21/09/21,16:42:59,01,09,1, 11.9,1,1, 10.923, 10677.942, 224.325, 52638.867 21/09/21,16:42:59,02,09,1, 11.9,1,1, 10.923, 10677.942, 224.338, 52638.785 21/09/21,16:42:59,03,09,1, 11.9,1,1, 10.923, 10677.931, 224.304, 52638.675 21/09/21,16:42:59,04,09,1, 11.9,1,1, 10.923, 10677.963, 224.332, 52638.699 21/09/21,16:42:59,05,09,1, 11.9,1,1, 10.923, 10677.957, 224.332, 52638.784 21/09/21,16:42:59,06,09,1, 11.9,1,1, 10.923, 10677.955, 224.355, 52638.872 21/09/21,16:42:59,07,09,1, 11.9,1,1, 10.923, 10677.974, 224.313, 52638.880 21/09/21,16:42:59,08,09,1, 11.9,1,1, 10.923, 10677.950, 224.334, 52638.884 21/09/21,16:42:59,09,09,1, 11.9,1,1, 10.923, 10677.936, 224.305, 52638.773 21/09/21,16:42:59,10,09,1, 11.9,1,1, 10.923, 10677.971, 224.323, 52638.744 21/09/21,16:42:59,11,09,1, 11.9,1,1, 10.923, 10677.967, 224.316, 52638.694 21/09/21,16:42:59,12,09,1, 11.9,1,1, 10.923, 10677.988, 224.305, 52638.641 21/09/21,16:42:59,13,09,1, 11.9,1,1, 10.923, 10678.015, 224.322, 52638.658 21/09/21,16:42:59,14,09,1, 11.9,1,1, 10.923, 10678.005, 224.325, 52638.719 21/09/21,16:42:59,15,09,1, 11.9,1,1, 10.923, 10677.996, 224.341, 52638.732 21/09/21,16:42:59,16,09,1, 11.9,1,1, 10.923, 10678.039, 224.368, 52638.794 21/09/21,16:42:59,17,09,1, 11.9,1,1, 10.923, 10678.029, 224.359, 52638.723 21/09/21,16:42:59,18,09,1, 11.9,1,1, 10.923, 10678.044, 224.305, 52638.646 21/09/21,16:42:59,19,09,1, 11.9,1,1, 10.923, 10678.053, 224.337, 52638.646 21/09/21,16:43:00,00,09,1, 11.9,1,1, 10.922, 10678.048, 224.337, 52638.646 21/09/21,16:43:00,01,09,1, 11.9,1,1, 10.922, 10678.098, 224.356, 52638.610 21/09/21,16:43:00,02,09,1, 11.9,1,1, 10.922, 10678.068, 224.324, 52638.567 21/09/21,16:43:00,03,09,1, 11.9,1,1, 10.922, 10678.096, 224.357, 52638.641 21/09/21,16:43:00,04,09,1, 11.9,1,1, 10.922, 10678.068, 224.363, 52638.683 21/09/21,16:43:00,05,09,1, 11.9,1,1, 10.922, 10678.097, 224.372, 52638.661 21/09/21,16:43:00,06,09,1, 11.9,1,1, 10.922, 10678.094, 224.383, 52638.610 21/09/21,16:43:00,07,09,1, 11.9,1,1, 10.922, 10678.080, 224.352, 52638.558 21/09/21,16:43:00,08,09,1, 11.9,1,1, 10.922, 10678.113, 224.373, 52638.481 21/09/21,16:43:00,09,09,1, 11.9,1,1, 10.922, 10678.108, 224.372, 52638.513 21/09/21,16:43:00,10,09,1, 11.9,1,1, 10.922, 10678.115, 224.406, 52638.602 21/09/21,16:43:00,11,09,1, 11.9,1,1, 10.922, 10678.083, 224.372, 52638.574 21/09/21,16:43:00,12,09,1, 11.9,1,1, 10.922, 10678.131, 224.402, 52638.642 21/09/21,16:43:00,13,09,1, 11.9,1,1, 10.922, 10678.106, 224.410, 52638.567 21/09/21,16:43:00,14,09,1, 11.9,1,1, 10.922, 10678.089, 224.409, 52638.533 21/09/21,16:43:00,15,09,1, 11.9,1,1, 10.922, 10678.110, 224.384, 52638.467 21/09/21,16:43:00,16,09,1, 11.9,1,1, 10.922, 10678.145, 224.357, 52638.402 21/09/21,16:43:00,17,09,1, 11.9,1,1, 10.922, 10678.139, 224.363, 52638.432 21/09/21,16:43:00,18,09,1, 11.9,1,1, 10.922, 10678.158, 224.371, 52638.456 21/09/21,16:43:00,19,09,1, 11.9,1,1, 10.922, 10678.177, 224.354, 52638.525 21/09/21,16:43:01,00,08,1, 11.8,1,1, 10.920, 10678.173, 224.354, 52638.525 21/09/21,16:43:01,01,08,1, 11.8,1,1, 10.920, 10678.190, 224.369, 52638.548 21/09/21,16:43:01,02,08,1, 11.8,1,1, 10.920, 10678.179, 224.356, 52638.481 21/09/21,16:43:01,03,08,1, 11.8,1,1, 10.920, 10678.193, 224.379, 52638.439 21/09/21,16:43:01,04,08,1, 11.8,1,1, 10.920, 10678.239, 224.357, 52638.373 21/09/21,16:43:01,05,08,1, 11.8,1,1, 10.920, 10678.241, 224.375, 52638.330 21/09/21,16:43:01,06,08,1, 11.8,1,1, 10.920, 10678.285, 224.360, 52638.297 21/09/21,16:43:01,07,08,1, 11.8,1,1, 10.920, 10678.231, 224.416, 52638.511 21/09/21,16:43:01,08,08,1, 11.8,1,1, 10.920, 10678.231, 224.396, 52638.501 21/09/21,16:43:01,09,08,1, 11.8,1,1, 10.920, 10678.249, 224.405, 52638.527 21/09/21,16:43:01,10,08,1, 11.8,1,1, 10.920, 10678.286, 224.389, 52638.449 21/09/21,16:43:01,11,08,1, 11.8,1,1, 10.920, 10678.287, 224.390, 52638.363 21/09/21,16:43:01,12,08,1, 11.8,1,1, 10.920, 10678.295, 224.350, 52638.264 21/09/21,16:43:01,13,08,1, 11.8,1,1, 10.920, 10678.300, 224.322, 52638.271 21/09/21,16:43:01,14,08,1, 11.8,1,1, 10.920, 10678.297, 224.347, 52638.255 21/09/21,16:43:01,15,08,1, 11.8,1,1, 10.920, 10678.287, 224.364, 52638.375 21/09/21,16:43:01,16,08,1, 11.8,1,1, 10.920, 10678.305, 224.377, 52638.393 21/09/21,16:43:01,17,08,1, 11.8,1,1, 10.920, 10678.303, 224.354, 52638.387 21/09/21,16:43:01,18,08,1, 11.8,1,1, 10.920, 10678.269, 224.366, 52638.370 21/09/21,16:43:01,19,08,1, 11.8,1,1, 10.920, 10678.298, 224.362, 52638.325 21/09/21,16:43:02,00,08,1, 11.9,1,1, 10.920, 10678.290, 224.362, 52638.325 21/09/21,16:43:02,01,08,1, 11.9,1,1, 10.920, 10678.315, 224.352, 52638.148 21/09/21,16:43:02,02,08,1, 11.9,1,1, 10.920, 10678.341, 224.358, 52638.178 21/09/21,16:43:02,03,08,1, 11.9,1,1, 10.920, 10678.318, 224.344, 52638.255 21/09/21,16:43:02,04,08,1, 11.9,1,1, 10.920, 10678.299, 224.387, 52638.352 21/09/21,16:43:02,05,08,1, 11.9,1,1, 10.920, 10678.316, 224.392, 52638.352 21/09/21,16:43:02,06,08,1, 11.9,1,1, 10.920, 10678.318, 224.407, 52638.320 21/09/21,16:43:02,07,08,1, 11.9,1,1, 10.920, 10678.317, 224.410, 52638.238 21/09/21,16:43:02,08,08,1, 11.9,1,1, 10.920, 10678.337, 224.424, 52638.204 21/09/21,16:43:02,09,08,1, 11.9,1,1, 10.920, 10678.315, 224.413, 52638.148 21/09/21,16:43:02,10,08,1, 11.9,1,1, 10.920, 10678.337, 224.418, 52638.193 21/09/21,16:43:02,11,08,1, 11.9,1,1, 10.920, 10678.329, 224.438, 52638.235 21/09/21,16:43:02,12,08,1, 11.9,1,1, 10.920, 10678.346, 224.452, 52638.260 21/09/21,16:43:02,13,08,1, 11.9,1,1, 10.920, 10678.316, 224.491, 52638.312 21/09/21,16:43:02,14,08,1, 11.9,1,1, 10.920, 10678.372, 224.506, 52638.362 21/09/21,16:43:02,15,08,1, 11.9,1,1, 10.920, 10678.369, 224.510, 52638.226 21/09/21,16:43:02,16,08,1, 11.9,1,1, 10.920, 10678.366, 224.505, 52638.159 21/09/21,16:43:02,17,08,1, 11.9,1,1, 10.920, 10678.408, 224.512, 52638.115 21/09/21,16:43:02,18,08,1, 11.9,1,1, 10.920, 10678.386, 224.480, 52638.124 21/09/21,16:43:02,19,08,1, 11.9,1,1, 10.920, 10678.403, 224.511, 52638.171 21/09/21,16:43:03,00,09,1, 11.8,1,1, 10.919, 10678.399, 224.511, 52638.171 21/09/21,16:43:03,01,09,1, 11.8,1,1, 10.919, 10678.420, 224.549, 52638.293 21/09/21,16:43:03,02,09,1, 11.8,1,1, 10.919, 10678.435, 224.572, 52638.292 21/09/21,16:43:03,03,09,1, 11.8,1,1, 10.919, 10678.444, 224.557, 52638.202 21/09/21,16:43:03,04,09,1, 11.8,1,1, 10.919, 10678.465, 224.556, 52638.150 21/09/21,16:43:03,05,09,1, 11.8,1,1, 10.919, 10678.495, 224.586, 52638.125 21/09/21,16:43:03,06,09,1, 11.8,1,1, 10.919, 10678.480, 224.565, 52638.093 21/09/21,16:43:03,07,09,1, 11.8,1,1, 10.919, 10678.491, 224.581, 52638.183 21/09/21,16:43:03,08,09,1, 11.8,1,1, 10.919, 10678.480, 224.595, 52638.229 21/09/21,16:43:03,09,09,1, 11.8,1,1, 10.919, 10678.501, 224.601, 52638.286 21/09/21,16:43:03,10,09,1, 11.8,1,1, 10.919, 10678.495, 224.610, 52638.204 21/09/21,16:43:03,11,09,1, 11.8,1,1, 10.919, 10678.507, 224.593, 52638.198 21/09/21,16:43:03,12,09,1, 11.8,1,1, 10.919, 10678.511, 224.580, 52638.109 21/09/21,16:43:03,13,09,1, 11.8,1,1, 10.919, 10678.537, 224.608, 52638.079 21/09/21,16:43:03,14,09,1, 11.8,1,1, 10.919, 10678.559, 224.632, 52638.062 21/09/21,16:43:03,15,09,1, 11.8,1,1, 10.919, 10678.580, 224.644, 52638.126 21/09/21,16:43:03,16,09,1, 11.8,1,1, 10.919, 10678.580, 224.650, 52638.168 21/09/21,16:43:03,17,09,1, 11.8,1,1, 10.919, 10678.620, 224.673, 52638.216 21/09/21,16:43:03,18,09,1, 11.8,1,1, 10.919, 10678.608, 224.686, 52638.203 21/09/21,16:43:03,19,09,1, 11.8,1,1, 10.919, 10678.601, 224.672, 52638.131 21/09/21,16:43:04,00,09,1, 11.9,1,1, 10.919, 10678.599, 224.672, 52638.131 21/09/21,16:43:04,01,09,1, 11.9,1,1, 10.919, 10678.618, 224.673, 52638.044 21/09/21,16:43:04,02,09,1, 11.9,1,1, 10.919, 10678.666, 224.688, 52638.018 21/09/21,16:43:04,03,09,1, 11.9,1,1, 10.919, 10678.656, 224.693, 52638.075 21/09/21,16:43:04,04,09,1, 11.9,1,1, 10.919, 10678.680, 224.729, 52638.127 21/09/21,16:43:04,05,09,1, 11.9,1,1, 10.919, 10678.669, 224.719, 52638.164 21/09/21,16:43:04,06,09,1, 11.9,1,1, 10.919, 10678.689, 224.729, 52638.166 21/09/21,16:43:04,07,09,1, 11.9,1,1, 10.919, 10678.687, 224.733, 52638.151 21/09/21,16:43:04,08,09,1, 11.9,1,1, 10.919, 10678.680, 224.717, 52638.118 21/09/21,16:43:04,09,09,1, 11.9,1,1, 10.919, 10678.703, 224.737, 52638.026 21/09/21,16:43:04,10,09,1, 11.9,1,1, 10.919, 10678.698, 224.755, 52637.993 21/09/21,16:43:04,11,09,1, 11.9,1,1, 10.919, 10678.704, 224.756, 52638.033 21/09/21,16:43:04,12,09,1, 11.9,1,1, 10.919, 10678.746, 224.785, 52638.083 21/09/21,16:43:04,13,09,1, 11.9,1,1, 10.919, 10678.728, 224.812, 52638.129 21/09/21,16:43:04,14,09,1, 11.9,1,1, 10.919, 10678.741, 224.793, 52638.135 21/09/21,16:43:04,15,09,1, 11.9,1,1, 10.919, 10678.758, 224.811, 52638.098 21/09/21,16:43:04,16,09,1, 11.9,1,1, 10.919, 10678.789, 224.822, 52638.081 21/09/21,16:43:04,17,09,1, 11.9,1,1, 10.919, 10678.809, 224.836, 52638.031 21/09/21,16:43:04,18,09,1, 11.9,1,1, 10.919, 10678.806, 224.861, 52637.972 21/09/21,16:43:04,19,09,1, 11.9,1,1, 10.919, 10678.794, 224.817, 52637.826 21/09/21,16:43:05,00,09,1, 11.9,1,1, 10.920, 10678.791, 224.817, 52637.826 21/09/21,16:43:05,01,09,1, 11.9,1,1, 10.920, 10678.868, 224.841, 52638.000 21/09/21,16:43:05,02,09,1, 11.9,1,1, 10.920, 10678.851, 224.873, 52638.093 21/09/21,16:43:05,03,09,1, 11.9,1,1, 10.920, 10678.887, 224.880, 52638.088 21/09/21,16:43:05,04,09,1, 11.9,1,1, 10.920, 10678.867, 224.881, 52638.041 21/09/21,16:43:05,05,09,1, 11.9,1,1, 10.920, 10678.903, 224.940, 52638.015 21/09/21,16:43:05,06,09,1, 11.9,1,1, 10.920, 10678.900, 224.932, 52637.973 21/09/21,16:43:05,07,09,1, 11.9,1,1, 10.920, 10678.928, 224.930, 52637.935 21/09/21,16:43:05,08,09,1, 11.9,1,1, 10.920, 10678.956, 224.954, 52637.940 21/09/21,16:43:05,09,09,1, 11.9,1,1, 10.920, 10678.951, 224.932, 52638.008 21/09/21,16:43:05,10,09,1, 11.9,1,1, 10.920, 10678.955, 224.947, 52638.043 21/09/21,16:43:05,11,09,1, 11.9,1,1, 10.920, 10678.971, 224.966, 52638.079 21/09/21,16:43:05,12,09,1, 11.9,1,1, 10.920, 10678.937, 224.969, 52638.018 21/09/21,16:43:05,13,09,1, 11.9,1,1, 10.920, 10678.998, 224.945, 52637.954 21/09/21,16:43:05,14,09,1, 11.9,1,1, 10.920, 10679.008, 224.950, 52637.893 21/09/21,16:43:05,15,09,1, 11.9,1,1, 10.920, 10678.999, 224.935, 52637.880 21/09/21,16:43:05,16,09,1, 11.9,1,1, 10.920, 10679.030, 224.986, 52637.902 21/09/21,16:43:05,17,09,1, 11.9,1,1, 10.920, 10679.042, 224.983, 52637.966 21/09/21,16:43:05,18,09,1, 11.9,1,1, 10.920, 10679.051, 224.967, 52637.956 21/09/21,16:43:05,19,09,1, 11.9,1,1, 10.920, 10679.061, 224.998, 52638.030 21/09/21,16:43:06,00,09,1, 11.8,1,1, 10.918, 10679.058, 224.998, 52638.030 21/09/21,16:43:06,01,09,1, 11.8,1,1, 10.918, 10679.066, 224.995, 52637.921 21/09/21,16:43:06,02,09,1, 11.8,1,1, 10.918, 10679.090, 224.991, 52637.869 21/09/21,16:43:06,03,09,1, 11.8,1,1, 10.918, 10679.072, 225.002, 52637.792 21/09/21,16:43:06,04,09,1, 11.8,1,1, 10.918, 10679.133, 225.025, 52637.800 21/09/21,16:43:06,05,09,1, 11.8,1,1, 10.918, 10679.127, 225.037, 52637.862 21/09/21,16:43:06,06,09,1, 11.8,1,1, 10.918, 10679.115, 225.046, 52637.876 21/09/21,16:43:06,07,09,1, 11.8,1,1, 10.918, 10679.146, 225.069, 52637.908 21/09/21,16:43:06,08,09,1, 11.8,1,1, 10.918, 10679.139, 225.069, 52637.924 21/09/21,16:43:06,09,09,1, 11.8,1,1, 10.918, 10679.144, 225.092, 52637.802 21/09/21,16:43:06,10,09,1, 11.8,1,1, 10.918, 10679.193, 225.101, 52637.776 21/09/21,16:43:06,11,09,1, 11.8,1,1, 10.918, 10679.210, 225.114, 52637.752 21/09/21,16:43:06,12,09,1, 11.8,1,1, 10.918, 10679.237, 225.137, 52637.687 21/09/21,16:43:06,13,09,1, 11.8,1,1, 10.918, 10679.220, 225.136, 52637.741 21/09/21,16:43:06,14,09,1, 11.8,1,1, 10.918, 10679.244, 225.156, 52637.812 21/09/21,16:43:06,15,09,1, 11.8,1,1, 10.918, 10679.278, 225.168, 52637.883 21/09/21,16:43:06,16,09,1, 11.8,1,1, 10.918, 10679.277, 225.158, 52637.864 21/09/21,16:43:06,17,09,1, 11.8,1,1, 10.918, 10679.272, 225.173, 52637.843 21/09/21,16:43:06,18,09,1, 11.8,1,1, 10.918, 10679.300, 225.175, 52637.792 21/09/21,16:43:06,19,09,1, 11.8,1,1, 10.918, 10679.327, 225.180, 52637.725 21/09/21,16:43:07,00,09,1, 11.9,1,1, 10.920, 10679.325, 225.180, 52637.725 21/09/21,16:43:07,01,09,1, 11.9,1,1, 10.920, 10679.339, 225.189, 52637.689 21/09/21,16:43:07,02,09,1, 11.9,1,1, 10.920, 10679.333, 225.202, 52637.769 21/09/21,16:43:07,03,09,1, 11.9,1,1, 10.920, 10679.376, 225.203, 52637.836 21/09/21,16:43:07,04,09,1, 11.9,1,1, 10.920, 10679.375, 225.225, 52637.828 21/09/21,16:43:07,05,09,1, 11.9,1,1, 10.920, 10679.357, 225.229, 52637.775 21/09/21,16:43:07,06,09,1, 11.9,1,1, 10.920, 10679.375, 225.197, 52637.707 21/09/21,16:43:07,07,09,1, 11.9,1,1, 10.920, 10679.398, 225.238, 52637.661 21/09/21,16:43:07,08,09,1, 11.9,1,1, 10.920, 10679.383, 225.242, 52637.625 21/09/21,16:43:07,09,09,1, 11.9,1,1, 10.920, 10679.393, 225.269, 52637.659 21/09/21,16:43:07,10,09,1, 11.9,1,1, 10.920, 10679.426, 225.279, 52637.696 21/09/21,16:43:07,11,09,1, 11.9,1,1, 10.920, 10679.455, 225.289, 52637.787 21/09/21,16:43:07,12,09,1, 11.9,1,1, 10.920, 10679.446, 225.300, 52637.805 21/09/21,16:43:07,13,09,1, 11.9,1,1, 10.920, 10679.449, 225.288, 52637.690 21/09/21,16:43:07,14,09,1, 11.9,1,1, 10.920, 10679.482, 225.326, 52637.674 21/09/21,16:43:07,15,09,1, 11.9,1,1, 10.920, 10679.491, 225.336, 52637.624 21/09/21,16:43:07,16,09,1, 11.9,1,1, 10.920, 10679.531, 225.314, 52637.578 21/09/21,16:43:07,17,09,1, 11.9,1,1, 10.920, 10679.530, 225.339, 52637.582 21/09/21,16:43:07,18,09,1, 11.9,1,1, 10.920, 10679.553, 225.327, 52637.631 21/09/21,16:43:07,19,09,1, 11.9,1,1, 10.920, 10679.564, 225.350, 52637.689 21/09/21,16:43:08,00,10,1, 11.9,1,1, 10.921, 10679.559, 225.350, 52637.689 21/09/21,16:43:08,01,10,1, 11.9,1,1, 10.921, 10679.553, 225.349, 52637.662 21/09/21,16:43:08,02,10,1, 11.9,1,1, 10.921, 10679.610, 225.348, 52637.619 21/09/21,16:43:08,03,10,1, 11.9,1,1, 10.921, 10679.591, 225.340, 52637.567 21/09/21,16:43:08,04,10,1, 11.9,1,1, 10.921, 10679.612, 225.323, 52637.507 21/09/21,16:43:08,05,10,1, 11.9,1,1, 10.921, 10679.627, 225.357, 52637.515 21/09/21,16:43:08,06,10,1, 11.9,1,1, 10.921, 10679.631, 225.331, 52637.547 21/09/21,16:43:08,07,10,1, 11.9,1,1, 10.921, 10679.658, 225.346, 52637.612 21/09/21,16:43:08,08,10,1, 11.9,1,1, 10.921, 10679.666, 225.358, 52637.625 21/09/21,16:43:08,09,10,1, 11.9,1,1, 10.921, 10679.674, 225.376, 52637.739 21/09/21,16:43:08,10,10,1, 11.9,1,1, 10.921, 10679.706, 225.375, 52637.503 21/09/21,16:43:08,11,10,1, 11.9,1,1, 10.921, 10679.705, 225.365, 52637.458 21/09/21,16:43:08,12,10,1, 11.9,1,1, 10.921, 10679.718, 225.371, 52637.429 21/09/21,16:43:08,13,10,1, 11.9,1,1, 10.921, 10679.742, 225.364, 52637.397 21/09/21,16:43:08,14,10,1, 11.9,1,1, 10.921, 10679.752, 225.371, 52637.434 21/09/21,16:43:08,15,10,1, 11.9,1,1, 10.921, 10679.754, 225.368, 52637.543 21/09/21,16:43:08,16,10,1, 11.9,1,1, 10.921, 10679.783, 225.378, 52637.549 21/09/21,16:43:08,17,10,1, 11.9,1,1, 10.921, 10679.766, 225.379, 52637.533 21/09/21,16:43:08,18,10,1, 11.9,1,1, 10.921, 10679.817, 225.363, 52637.504 21/09/21,16:43:08,19,10,1, 11.9,1,1, 10.921, 10679.826, 225.387, 52637.379 21/09/21,16:43:09,00,09,1, 11.9,1,1, 10.921, 10679.826, 225.387, 52637.379 21/09/21,16:43:09,01,09,1, 11.9,1,1, 10.921, 10679.813, 225.372, 52637.317 21/09/21,16:43:09,02,09,1, 11.9,1,1, 10.921, 10679.829, 225.390, 52637.388 21/09/21,16:43:09,03,09,1, 11.9,1,1, 10.921, 10679.872, 225.401, 52637.430 21/09/21,16:43:09,04,09,1, 11.9,1,1, 10.921, 10679.876, 225.417, 52637.496 21/09/21,16:43:09,05,09,1, 11.9,1,1, 10.921, 10679.856, 225.396, 52637.447 21/09/21,16:43:09,06,09,1, 11.9,1,1, 10.921, 10679.884, 225.398, 52637.366 21/09/21,16:43:09,07,09,1, 11.9,1,1, 10.921, 10679.892, 225.427, 52637.320 21/09/21,16:43:09,08,09,1, 11.9,1,1, 10.921, 10679.909, 225.420, 52637.260 21/09/21,16:43:09,09,09,1, 11.9,1,1, 10.921, 10679.913, 225.404, 52637.234 21/09/21,16:43:09,10,09,1, 11.9,1,1, 10.921, 10679.938, 225.402, 52637.282 21/09/21,16:43:09,11,09,1, 11.9,1,1, 10.921, 10679.927, 225.390, 52637.360 21/09/21,16:43:09,12,09,1, 11.9,1,1, 10.921, 10679.915, 225.419, 52637.384 21/09/21,16:43:09,13,09,1, 11.9,1,1, 10.921, 10679.962, 225.406, 52637.314 21/09/21,16:43:09,14,09,1, 11.9,1,1, 10.921, 10679.977, 225.442, 52637.316 21/09/21,16:43:09,15,09,1, 11.9,1,1, 10.921, 10679.963, 225.399, 52637.216 21/09/21,16:43:09,16,09,1, 11.9,1,1, 10.921, 10679.975, 225.447, 52637.182 21/09/21,16:43:09,17,09,1, 11.9,1,1, 10.921, 10680.008, 225.433, 52637.171 21/09/21,16:43:09,18,09,1, 11.9,1,1, 10.921, 10680.041, 225.447, 52637.220 21/09/21,16:43:09,19,09,1, 11.9,1,1, 10.921, 10680.037, 225.437, 52637.290 21/09/21,16:43:10,00,10,1, 11.8,1,1, 10.920, 10680.034, 225.437, 52637.290 21/09/21,16:43:10,01,10,1, 11.8,1,1, 10.920, 10680.070, 225.457, 52637.300 21/09/21,16:43:10,02,10,1, 11.8,1,1, 10.920, 10680.071, 225.428, 52637.205 21/09/21,16:43:10,03,10,1, 11.8,1,1, 10.920, 10680.091, 225.432, 52637.127 21/09/21,16:43:10,04,10,1, 11.8,1,1, 10.920, 10680.101, 225.411, 52637.033 21/09/21,16:43:10,05,10,1, 11.8,1,1, 10.920, 10680.124, 225.416, 52637.064 21/09/21,16:43:10,06,10,1, 11.8,1,1, 10.920, 10680.154, 225.419, 52637.078 21/09/21,16:43:10,07,10,1, 11.8,1,1, 10.920, 10680.186, 225.424, 52637.193 21/09/21,16:43:10,08,10,1, 11.8,1,1, 10.920, 10680.174, 225.442, 52637.210 21/09/21,16:43:10,09,10,1, 11.8,1,1, 10.920, 10680.175, 225.411, 52637.182 21/09/21,16:43:10,10,10,1, 11.8,1,1, 10.920, 10680.205, 225.450, 52637.110 21/09/21,16:43:10,11,10,1, 11.8,1,1, 10.920, 10680.209, 225.429, 52637.061 21/09/21,16:43:10,12,10,1, 11.8,1,1, 10.920, 10680.249, 225.441, 52637.023 21/09/21,16:43:10,13,10,1, 11.8,1,1, 10.920, 10680.277, 225.447, 52637.000 21/09/21,16:43:10,14,10,1, 11.8,1,1, 10.920, 10680.281, 225.437, 52637.000 21/09/21,16:43:10,15,10,1, 11.8,1,1, 10.920, 10680.283, 225.419, 52637.043 21/09/21,16:43:10,16,10,1, 11.8,1,1, 10.920, 10680.295, 225.410, 52637.080 21/09/21,16:43:10,17,10,1, 11.8,1,1, 10.920, 10680.312, 225.435, 52637.054 21/09/21,16:43:10,18,10,1, 11.8,1,1, 10.920, 10680.305, 225.423, 52636.950 21/09/21,16:43:10,19,10,1, 11.8,1,1, 10.920, 10680.343, 225.430, 52636.922 21/09/21,16:43:11,00,10,1, 11.8,1,1, 10.923, 10680.343, 225.430, 52636.922 21/09/21,16:43:11,01,10,1, 11.8,1,1, 10.923, 10680.372, 225.388, 52636.844 21/09/21,16:43:11,02,10,1, 11.8,1,1, 10.923, 10680.400, 225.423, 52636.897 21/09/21,16:43:11,03,10,1, 11.8,1,1, 10.923, 10680.396, 225.397, 52636.961 21/09/21,16:43:11,04,10,1, 11.8,1,1, 10.923, 10680.425, 225.422, 52636.964 21/09/21,16:43:11,05,10,1, 11.8,1,1, 10.923, 10680.449, 225.391, 52636.983 21/09/21,16:43:11,06,10,1, 11.8,1,1, 10.923, 10680.452, 225.391, 52636.964 21/09/21,16:43:11,07,10,1, 11.8,1,1, 10.923, 10680.456, 225.381, 52636.846 21/09/21,16:43:11,08,10,1, 11.8,1,1, 10.923, 10680.474, 225.404, 52636.773 21/09/21,16:43:11,09,10,1, 11.8,1,1, 10.923, 10680.513, 225.345, 52636.828 21/09/21,16:43:11,10,10,1, 11.8,1,1, 10.923, 10680.507, 225.355, 52636.819 21/09/21,16:43:11,11,10,1, 11.8,1,1, 10.923, 10680.535, 225.359, 52636.859 21/09/21,16:43:11,12,10,1, 11.8,1,1, 10.923, 10680.526, 225.351, 52636.872 21/09/21,16:43:11,13,10,1, 11.8,1,1, 10.923, 10680.532, 225.336, 52636.891 21/09/21,16:43:11,14,10,1, 11.8,1,1, 10.923, 10680.541, 225.330, 52636.834 21/09/21,16:43:11,15,10,1, 11.8,1,1, 10.923, 10680.580, 225.343, 52636.786 21/09/21,16:43:11,16,10,1, 11.8,1,1, 10.923, 10680.576, 225.315, 52636.725 21/09/21,16:43:11,17,10,1, 11.8,1,1, 10.923, 10680.580, 225.308, 52636.640 21/09/21,16:43:11,18,10,1, 11.8,1,1, 10.923, 10680.598, 225.319, 52636.721 21/09/21,16:43:11,19,10,1, 11.8,1,1, 10.923, 10680.582, 225.298, 52636.726 21/09/21,16:43:12,00,09,1, 11.8,1,1, 10.918, 10680.577, 225.298, 52636.726 21/09/21,16:43:12,01,09,1, 11.8,1,1, 10.918, 10680.615, 225.272, 52636.794 21/09/21,16:43:12,02,09,1, 11.8,1,1, 10.918, 10680.651, 225.315, 52636.738 21/09/21,16:43:12,03,09,1, 11.8,1,1, 10.918, 10680.647, 225.276, 52636.674 21/09/21,16:43:12,04,09,1, 11.8,1,1, 10.918, 10680.657, 225.262, 52636.591 21/09/21,16:43:12,05,09,1, 11.8,1,1, 10.918, 10680.686, 225.239, 52636.536 21/09/21,16:43:12,06,09,1, 11.8,1,1, 10.918, 10680.682, 225.238, 52636.594 21/09/21,16:43:12,07,09,1, 11.8,1,1, 10.918, 10680.679, 225.278, 52636.665 21/09/21,16:43:12,08,09,1, 11.8,1,1, 10.918, 10680.727, 225.183, 52636.420 21/09/21,16:43:12,09,09,1, 11.8,1,1, 10.918, 10680.694, 225.233, 52636.615 21/09/21,16:43:12,10,09,1, 11.8,1,1, 10.918, 10680.665, 225.201, 52636.623 21/09/21,16:43:12,11,09,1, 11.8,1,1, 10.918, 10680.697, 225.178, 52636.548 21/09/21,16:43:12,12,09,1, 11.8,1,1, 10.918, 10680.729, 225.179, 52636.491 21/09/21,16:43:12,13,09,1, 11.8,1,1, 10.918, 10680.749, 225.156, 52636.229 21/09/21,16:43:12,14,09,1, 11.8,1,1, 10.918, 10680.728, 225.173, 52636.532 21/09/21,16:43:12,15,09,1, 11.8,1,1, 10.918, 10680.751, 225.206, 52636.609 21/09/21,16:43:12,16,09,1, 11.8,1,1, 10.918, 10680.764, 225.202, 52636.644 21/09/21,16:43:12,17,09,1, 11.8,1,1, 10.918, 10680.806, 225.202, 52636.662 21/09/21,16:43:12,18,09,1, 11.8,1,1, 10.918, 10680.745, 225.217, 52636.675 21/09/21,16:43:12,19,09,1, 11.8,1,1, 10.918, 10680.831, 225.146, 52636.494 21/09/21,16:43:13,00,09,1, 11.9,1,1, 10.917, 10680.827, 225.146, 52636.494 21/09/21,16:43:13,01,09,1, 11.9,1,1, 10.917, 10680.842, 225.187, 52636.410 21/09/21,16:43:13,02,09,1, 11.9,1,1, 10.917, 10680.861, 225.164, 52636.400 21/09/21,16:43:13,03,09,1, 11.9,1,1, 10.917, 10680.873, 225.188, 52636.436 21/09/21,16:43:13,04,09,1, 11.9,1,1, 10.917, 10680.889, 225.179, 52636.495 21/09/21,16:43:13,05,09,1, 11.9,1,1, 10.917, 10680.886, 225.165, 52636.494 21/09/21,16:43:13,06,09,1, 11.9,1,1, 10.917, 10680.895, 225.182, 52636.492 21/09/21,16:43:13,07,09,1, 11.9,1,1, 10.917, 10680.903, 225.189, 52636.396 21/09/21,16:43:13,08,09,1, 11.9,1,1, 10.917, 10680.944, 225.188, 52636.353 21/09/21,16:43:13,09,09,1, 11.9,1,1, 10.917, 10680.899, 225.135, 52636.276 21/09/21,16:43:13,10,09,1, 11.9,1,1, 10.917, 10680.932, 225.154, 52636.285 21/09/21,16:43:13,11,09,1, 11.9,1,1, 10.917, 10680.947, 225.134, 52636.305 21/09/21,16:43:13,12,09,1, 11.9,1,1, 10.917, 10680.975, 225.145, 52636.355 21/09/21,16:43:13,13,09,1, 11.9,1,1, 10.917, 10681.007, 225.201, 52636.449 21/09/21,16:43:13,14,09,1, 11.9,1,1, 10.917, 10680.957, 225.144, 52636.363 21/09/21,16:43:13,15,09,1, 11.9,1,1, 10.917, 10680.975, 225.156, 52636.375 21/09/21,16:43:13,16,09,1, 11.9,1,1, 10.917, 10680.953, 225.136, 52636.276 21/09/21,16:43:13,17,09,1, 11.9,1,1, 10.917, 10680.986, 225.136, 52636.212 21/09/21,16:43:13,18,09,1, 11.9,1,1, 10.917, 10681.010, 225.129, 52636.170 21/09/21,16:43:13,19,09,1, 11.9,1,1, 10.917, 10681.035, 225.122, 52636.206 21/09/21,16:43:14,00,09,1, 11.9,1,1, 10.918, 10681.027, 225.122, 52636.206 21/09/21,16:43:14,01,09,1, 11.9,1,1, 10.918, 10681.026, 225.143, 52636.287 21/09/21,16:43:14,02,09,1, 11.9,1,1, 10.918, 10681.058, 225.169, 52636.287 21/09/21,16:43:14,03,09,1, 11.9,1,1, 10.918, 10681.051, 225.185, 52636.273 21/09/21,16:43:14,04,09,1, 11.9,1,1, 10.918, 10681.047, 225.141, 52636.165 21/09/21,16:43:14,05,09,1, 11.9,1,1, 10.918, 10681.065, 225.125, 52636.110 21/09/21,16:43:14,06,09,1, 11.9,1,1, 10.918, 10681.086, 225.117, 52636.048 21/09/21,16:43:14,07,09,1, 11.9,1,1, 10.918, 10681.071, 225.109, 52636.122 21/09/21,16:43:14,08,09,1, 11.9,1,1, 10.918, 10681.066, 225.139, 52636.206 21/09/21,16:43:14,09,09,1, 11.9,1,1, 10.918, 10681.063, 225.119, 52636.212 21/09/21,16:43:14,10,09,1, 11.9,1,1, 10.918, 10681.053, 225.112, 52636.204 21/09/21,16:43:14,11,09,1, 11.9,1,1, 10.918, 10681.082, 225.113, 52636.197 21/09/21,16:43:14,12,09,1, 11.9,1,1, 10.918, 10681.063, 225.118, 52636.122 21/09/21,16:43:14,13,09,1, 11.9,1,1, 10.918, 10681.089, 225.128, 52636.053 21/09/21,16:43:14,14,09,1, 11.9,1,1, 10.918, 10681.093, 225.119, 52635.994 21/09/21,16:43:14,15,09,1, 11.9,1,1, 10.918, 10681.103, 225.109, 52636.032 21/09/21,16:43:14,16,09,1, 11.9,1,1, 10.918, 10681.094, 225.112, 52636.122 21/09/21,16:43:14,17,09,1, 11.9,1,1, 10.918, 10681.098, 225.152, 52636.156 21/09/21,16:43:14,18,09,1, 11.9,1,1, 10.918, 10681.116, 225.120, 52636.149 21/09/21,16:43:14,19,09,1, 11.9,1,1, 10.918, 10681.124, 225.112, 52636.116 21/09/21,16:43:15,00,10,1, 11.9,1,1, 10.924, 10681.119, 225.112, 52636.116 21/09/21,16:43:15,01,10,1, 11.9,1,1, 10.924, 10681.122, 225.083, 52635.948 21/09/21,16:43:15,02,10,1, 11.9,1,1, 10.924, 10681.160, 225.103, 52635.991 21/09/21,16:43:15,03,10,1, 11.9,1,1, 10.924, 10681.148, 225.071, 52635.976 21/09/21,16:43:15,04,10,1, 11.9,1,1, 10.924, 10681.153, 225.075, 52636.039 21/09/21,16:43:15,05,10,1, 11.9,1,1, 10.924, 10681.123, 225.063, 52636.052 21/09/21,16:43:15,06,10,1, 11.9,1,1, 10.924, 10681.168, 225.075, 52636.100 21/09/21,16:43:15,07,10,1, 11.9,1,1, 10.924, 10681.166, 225.052, 52636.045 21/09/21,16:43:15,08,10,1, 11.9,1,1, 10.924, 10681.169, 225.056, 52635.987 21/09/21,16:43:15,09,10,1, 11.9,1,1, 10.924, 10681.167, 225.026, 52635.887 21/09/21,16:43:15,10,10,1, 11.9,1,1, 10.924, 10681.185, 225.017, 52635.901 21/09/21,16:43:15,11,10,1, 11.9,1,1, 10.924, 10681.206, 225.074, 52635.905 21/09/21,16:43:15,12,10,1, 11.9,1,1, 10.924, 10681.225, 225.058, 52635.945 21/09/21,16:43:15,13,10,1, 11.9,1,1, 10.924, 10681.220, 225.032, 52635.996 21/09/21,16:43:15,14,10,1, 11.9,1,1, 10.924, 10681.233, 225.054, 52636.000 21/09/21,16:43:15,15,10,1, 11.9,1,1, 10.924, 10681.274, 225.066, 52635.973 21/09/21,16:43:15,16,10,1, 11.9,1,1, 10.924, 10681.241, 225.012, 52635.886 21/09/21,16:43:15,17,10,1, 11.9,1,1, 10.924, 10681.269, 225.047, 52635.873 21/09/21,16:43:15,18,10,1, 11.9,1,1, 10.924, 10681.291, 225.057, 52635.794 21/09/21,16:43:15,19,10,1, 11.9,1,1, 10.924, 10681.301, 225.040, 52635.788 21/09/21,16:43:16,00,09,1, 11.9,1,1, 10.923, 10681.294, 225.040, 52635.788 21/09/21,16:43:16,01,09,1, 11.9,1,1, 10.923, 10681.326, 225.073, 52635.976 21/09/21,16:43:16,02,09,1, 11.9,1,1, 10.923, 10681.342, 225.105, 52636.004 21/09/21,16:43:16,03,09,1, 11.9,1,1, 10.923, 10681.360, 225.057, 52635.853 21/09/21,16:43:16,04,09,1, 11.9,1,1, 10.923, 10681.350, 225.042, 52635.795 21/09/21,16:43:16,05,09,1, 11.9,1,1, 10.923, 10681.347, 225.057, 52635.764 21/09/21,16:43:16,06,09,1, 11.9,1,1, 10.923, 10681.370, 225.055, 52635.731 21/09/21,16:43:16,07,09,1, 11.9,1,1, 10.923, 10681.383, 225.070, 52635.732 21/09/21,16:43:16,08,09,1, 11.9,1,1, 10.923, 10681.364, 225.070, 52635.784 21/09/21,16:43:16,09,09,1, 11.9,1,1, 10.923, 10681.380, 225.057, 52635.828 21/09/21,16:43:16,10,09,1, 11.9,1,1, 10.923, 10681.371, 225.041, 52635.844 21/09/21,16:43:16,11,09,1, 11.9,1,1, 10.923, 10681.388, 225.029, 52635.685 21/09/21,16:43:16,12,09,1, 11.9,1,1, 10.923, 10681.379, 225.063, 52635.769 21/09/21,16:43:16,13,09,1, 11.9,1,1, 10.923, 10681.409, 225.021, 52635.749 21/09/21,16:43:16,14,09,1, 11.9,1,1, 10.923, 10681.411, 225.005, 52635.658 21/09/21,16:43:16,15,09,1, 11.9,1,1, 10.923, 10681.433, 225.023, 52635.672 21/09/21,16:43:16,16,09,1, 11.9,1,1, 10.923, 10681.424, 225.037, 52635.712 21/09/21,16:43:16,17,09,1, 11.9,1,1, 10.923, 10681.424, 225.045, 52635.751 21/09/21,16:43:16,18,09,1, 11.9,1,1, 10.923, 10681.474, 225.043, 52635.766 21/09/21,16:43:16,19,09,1, 11.9,1,1, 10.923, 10681.482, 225.036, 52635.628 21/09/21,16:43:17,00,10,1, 11.9,1,1, 10.920, 10681.478, 225.036, 52635.628 21/09/21,16:43:17,01,10,1, 11.9,1,1, 10.920, 10681.471, 225.007, 52635.623 21/09/21,16:43:17,02,10,1, 11.9,1,1, 10.920, 10681.483, 225.020, 52635.575 21/09/21,16:43:17,03,10,1, 11.9,1,1, 10.920, 10681.481, 225.027, 52635.561 21/09/21,16:43:17,04,10,1, 11.9,1,1, 10.920, 10681.495, 225.027, 52635.580 21/09/21,16:43:17,05,10,1, 11.9,1,1, 10.920, 10681.526, 225.029, 52635.635 21/09/21,16:43:17,06,10,1, 11.9,1,1, 10.920, 10681.492, 225.033, 52635.648 21/09/21,16:43:17,07,10,1, 11.9,1,1, 10.920, 10681.525, 225.037, 52635.680 21/09/21,16:43:17,08,10,1, 11.9,1,1, 10.920, 10681.510, 225.014, 52635.599 21/09/21,16:43:17,09,10,1, 11.9,1,1, 10.920, 10681.481, 225.020, 52635.551 21/09/21,16:43:17,10,10,1, 11.9,1,1, 10.920, 10681.546, 225.042, 52635.476 21/09/21,16:43:17,11,10,1, 11.9,1,1, 10.920, 10681.537, 225.041, 52635.525 21/09/21,16:43:17,12,10,1, 11.9,1,1, 10.920, 10681.549, 225.069, 52635.676 21/09/21,16:43:17,13,10,1, 11.9,1,1, 10.920, 10681.588, 225.031, 52635.475 21/09/21,16:43:17,14,10,1, 11.9,1,1, 10.920, 10681.592, 225.020, 52635.574 21/09/21,16:43:17,15,10,1, 11.9,1,1, 10.920, 10681.605, 225.045, 52635.589 21/09/21,16:43:17,16,10,1, 11.9,1,1, 10.920, 10681.624, 225.038, 52635.592 21/09/21,16:43:17,17,10,1, 11.9,1,1, 10.920, 10681.587, 225.016, 52635.511 21/09/21,16:43:17,18,10,1, 11.9,1,1, 10.920, 10681.605, 225.034, 52635.426 21/09/21,16:43:17,19,10,1, 11.9,1,1, 10.920, 10681.604, 225.009, 52635.366 21/09/21,16:43:18,00,10,1, 11.9,1,1, 10.919, 10681.603, 225.009, 52635.366 21/09/21,16:43:18,01,10,1, 11.9,1,1, 10.919, 10681.622, 225.044, 52635.433 21/09/21,16:43:18,02,10,1, 11.9,1,1, 10.919, 10681.663, 225.040, 52635.482 21/09/21,16:43:18,03,10,1, 11.9,1,1, 10.919, 10681.657, 225.068, 52635.442 21/09/21,16:43:18,04,10,1, 11.9,1,1, 10.919, 10681.666, 225.059, 52635.441 21/09/21,16:43:18,05,10,1, 11.9,1,1, 10.919, 10681.680, 225.069, 52635.350 21/09/21,16:43:18,06,10,1, 11.9,1,1, 10.919, 10681.690, 225.052, 52635.298 21/09/21,16:43:18,07,10,1, 11.9,1,1, 10.919, 10681.706, 225.030, 52635.260 21/09/21,16:43:18,08,10,1, 11.9,1,1, 10.919, 10681.777, 225.079, 52635.392 21/09/21,16:43:18,09,10,1, 11.9,1,1, 10.919, 10681.760, 225.053, 52635.283 21/09/21,16:43:18,10,10,1, 11.9,1,1, 10.919, 10681.757, 225.069, 52635.419 21/09/21,16:43:18,11,10,1, 11.9,1,1, 10.919, 10681.791, 225.079, 52635.416 21/09/21,16:43:18,12,10,1, 11.9,1,1, 10.919, 10681.819, 225.060, 52635.370 21/09/21,16:43:18,13,10,1, 11.9,1,1, 10.919, 10681.833, 225.048, 52635.321 21/09/21,16:43:18,14,10,1, 11.9,1,1, 10.919, 10681.843, 225.033, 52635.233 21/09/21,16:43:18,15,10,1, 11.9,1,1, 10.919, 10681.872, 224.985, 52635.191 21/09/21,16:43:18,16,10,1, 11.9,1,1, 10.919, 10681.863, 224.976, 52635.156 21/09/21,16:43:18,17,10,1, 11.9,1,1, 10.919, 10681.890, 224.990, 52635.186 21/09/21,16:43:18,18,10,1, 11.9,1,1, 10.919, 10681.921, 224.966, 52635.247 21/09/21,16:43:18,19,10,1, 11.9,1,1, 10.919, 10681.938, 224.993, 52635.273 21/09/21,16:43:19,00,10,1, 11.9,1,1, 10.920, 10681.937, 224.993, 52635.273 21/09/21,16:43:19,01,10,1, 11.9,1,1, 10.920, 10681.971, 225.001, 52635.197 21/09/21,16:43:19,02,10,1, 11.9,1,1, 10.920, 10681.962, 224.971, 52635.130 21/09/21,16:43:19,03,10,1, 11.9,1,1, 10.920, 10682.004, 225.007, 52635.078 21/09/21,16:43:19,04,10,1, 11.9,1,1, 10.920, 10682.010, 224.981, 52635.070 21/09/21,16:43:19,05,10,1, 11.9,1,1, 10.920, 10682.000, 224.960, 52635.051 21/09/21,16:43:19,06,10,1, 11.9,1,1, 10.920, 10682.014, 224.959, 52635.112 21/09/21,16:43:19,07,10,1, 11.9,1,1, 10.920, 10682.035, 224.951, 52635.151 21/09/21,16:43:19,08,10,1, 11.9,1,1, 10.920, 10682.043, 224.930, 52635.124 21/09/21,16:43:19,09,10,1, 11.9,1,1, 10.920, 10682.077, 224.954, 52635.114 21/09/21,16:43:19,10,10,1, 11.9,1,1, 10.920, 10682.057, 224.909, 52635.013 21/09/21,16:43:19,11,10,1, 11.9,1,1, 10.920, 10682.084, 224.950, 52634.958 21/09/21,16:43:19,12,10,1, 11.9,1,1, 10.920, 10682.102, 224.945, 52634.941 21/09/21,16:43:19,13,10,1, 11.9,1,1, 10.920, 10682.153, 224.931, 52634.970 21/09/21,16:43:19,14,10,1, 11.9,1,1, 10.920, 10682.150, 224.928, 52634.981 21/09/21,16:43:19,15,10,1, 11.9,1,1, 10.920, 10682.142, 224.941, 52635.067 21/09/21,16:43:19,16,10,1, 11.9,1,1, 10.920, 10682.201, 224.947, 52635.083 21/09/21,16:43:19,17,10,1, 11.9,1,1, 10.920, 10682.219, 224.938, 52635.075 21/09/21,16:43:19,18,10,1, 11.9,1,1, 10.920, 10682.218, 224.955, 52635.025 21/09/21,16:43:19,19,10,1, 11.9,1,1, 10.920, 10682.255, 224.922, 52634.940 21/09/21,16:43:20,00,10,1, 11.9,1,1, 10.918, 10682.254, 224.922, 52634.940 21/09/21,16:43:20,01,10,1, 11.9,1,1, 10.918, 10682.254, 224.908, 52634.853 21/09/21,16:43:20,02,10,1, 11.9,1,1, 10.918, 10682.296, 224.912, 52634.899 21/09/21,16:43:20,03,10,1, 11.9,1,1, 10.918, 10682.310, 224.896, 52634.902 21/09/21,16:43:20,04,10,1, 11.9,1,1, 10.918, 10682.328, 224.901, 52634.940 21/09/21,16:43:20,05,10,1, 11.9,1,1, 10.918, 10682.332, 224.876, 52634.981 21/09/21,16:43:20,06,10,1, 11.9,1,1, 10.918, 10682.336, 224.861, 52634.902 21/09/21,16:43:20,07,10,1, 11.9,1,1, 10.918, 10682.375, 224.846, 52634.825 21/09/21,16:43:20,08,10,1, 11.9,1,1, 10.918, 10682.367, 224.797, 52634.753 21/09/21,16:43:20,09,10,1, 11.9,1,1, 10.918, 10682.375, 224.800, 52634.721 21/09/21,16:43:20,10,10,1, 11.9,1,1, 10.918, 10682.398, 224.792, 52634.746 21/09/21,16:43:20,11,10,1, 11.9,1,1, 10.918, 10682.452, 224.789, 52634.812 21/09/21,16:43:20,12,10,1, 11.9,1,1, 10.918, 10682.416, 224.767, 52634.794 21/09/21,16:43:20,13,10,1, 11.9,1,1, 10.918, 10682.437, 224.779, 52634.815 21/09/21,16:43:20,14,10,1, 11.9,1,1, 10.918, 10682.450, 224.755, 52634.781 21/09/21,16:43:20,15,10,1, 11.9,1,1, 10.918, 10682.470, 224.767, 52634.728 21/09/21,16:43:20,16,10,1, 11.9,1,1, 10.918, 10682.459, 224.740, 52634.635 21/09/21,16:43:20,17,10,1, 11.9,1,1, 10.918, 10682.485, 224.720, 52634.617 21/09/21,16:43:20,18,10,1, 11.9,1,1, 10.918, 10682.484, 224.699, 52634.613 21/09/21,16:43:20,19,10,1, 11.9,1,1, 10.918, 10682.487, 224.714, 52634.684 21/09/21,16:43:21,00,10,1, 11.9,1,1, 10.918, 10682.479, 224.714, 52634.684 21/09/21,16:43:21,01,10,1, 11.9,1,1, 10.918, 10682.496, 224.679, 52634.710 21/09/21,16:43:21,02,10,1, 11.9,1,1, 10.918, 10682.528, 224.677, 52634.674 21/09/21,16:43:21,03,10,1, 11.9,1,1, 10.918, 10682.523, 224.676, 52634.624 21/09/21,16:43:21,04,10,1, 11.9,1,1, 10.918, 10682.527, 224.666, 52634.553 21/09/21,16:43:21,05,10,1, 11.9,1,1, 10.918, 10682.531, 224.635, 52634.528 21/09/21,16:43:21,06,10,1, 11.9,1,1, 10.918, 10682.559, 224.623, 52634.493 21/09/21,16:43:21,07,10,1, 11.9,1,1, 10.918, 10682.568, 224.593, 52634.544 21/09/21,16:43:21,08,10,1, 11.9,1,1, 10.918, 10682.575, 224.611, 52634.602 21/09/21,16:43:21,09,10,1, 11.9,1,1, 10.918, 10682.569, 224.589, 52634.615 21/09/21,16:43:21,10,10,1, 11.9,1,1, 10.918, 10682.607, 224.602, 52634.595 21/09/21,16:43:21,11,10,1, 11.9,1,1, 10.918, 10682.613, 224.586, 52634.501 21/09/21,16:43:21,12,10,1, 11.9,1,1, 10.918, 10682.619, 224.549, 52634.432 21/09/21,16:43:21,13,10,1, 11.9,1,1, 10.918, 10682.641, 224.553, 52634.417 21/09/21,16:43:21,14,10,1, 11.9,1,1, 10.918, 10682.661, 224.538, 52634.372 21/09/21,16:43:21,15,10,1, 11.9,1,1, 10.918, 10682.697, 224.492, 52634.360 21/09/21,16:43:21,16,10,1, 11.9,1,1, 10.918, 10682.707, 224.517, 52634.411 21/09/21,16:43:21,17,10,1, 11.9,1,1, 10.918, 10682.709, 224.503, 52634.494 21/09/21,16:43:21,18,10,1, 11.9,1,1, 10.918, 10682.714, 224.464, 52634.446 21/09/21,16:43:21,19,10,1, 11.9,1,1, 10.918, 10682.744, 224.464, 52634.384 21/09/21,16:43:22,00,10,1, 11.9,1,1, 10.918, 10682.738, 224.464, 52634.384 21/09/21,16:43:22,01,10,1, 11.9,1,1, 10.918, 10682.759, 224.398, 52634.249 21/09/21,16:43:22,02,10,1, 11.9,1,1, 10.918, 10682.796, 224.381, 52634.272 21/09/21,16:43:22,03,10,1, 11.9,1,1, 10.918, 10682.821, 224.361, 52634.225 21/09/21,16:43:22,04,10,1, 11.9,1,1, 10.918, 10682.787, 224.319, 52634.284 21/09/21,16:43:22,05,10,1, 11.9,1,1, 10.918, 10682.837, 224.324, 52634.351 21/09/21,16:43:22,06,10,1, 11.9,1,1, 10.918, 10682.829, 224.312, 52634.345 21/09/21,16:43:22,07,10,1, 11.9,1,1, 10.918, 10682.824, 224.264, 52634.282 21/09/21,16:43:22,08,10,1, 11.9,1,1, 10.918, 10682.838, 224.250, 52634.182 21/09/21,16:43:22,09,10,1, 11.9,1,1, 10.918, 10682.865, 224.223, 52634.124 21/09/21,16:43:22,10,10,1, 11.9,1,1, 10.918, 10682.892, 224.231, 52634.102 21/09/21,16:43:22,11,10,1, 11.9,1,1, 10.918, 10682.913, 224.213, 52634.109 21/09/21,16:43:22,12,10,1, 11.9,1,1, 10.918, 10682.910, 224.213, 52634.165 21/09/21,16:43:22,13,10,1, 11.9,1,1, 10.918, 10682.899, 224.186, 52634.186 21/09/21,16:43:22,14,10,1, 11.9,1,1, 10.918, 10682.927, 224.185, 52634.202 21/09/21,16:43:22,15,10,1, 11.9,1,1, 10.918, 10682.980, 224.157, 52634.162 21/09/21,16:43:22,16,10,1, 11.9,1,1, 10.918, 10682.959, 224.191, 52634.210 21/09/21,16:43:22,17,10,1, 11.9,1,1, 10.918, 10682.968, 224.092, 52633.950 21/09/21,16:43:22,18,10,1, 11.9,1,1, 10.918, 10682.989, 224.101, 52633.941 21/09/21,16:43:22,19,10,1, 11.9,1,1, 10.918, 10682.979, 224.095, 52633.952 21/09/21,16:43:23,00,10,1, 11.9,1,1, 10.919, 10682.971, 224.095, 52633.952 21/09/21,16:43:23,01,10,1, 11.9,1,1, 10.919, 10683.001, 224.059, 52634.053 21/09/21,16:43:23,02,10,1, 11.9,1,1, 10.919, 10682.994, 224.044, 52634.101 21/09/21,16:43:23,03,10,1, 11.9,1,1, 10.919, 10682.995, 224.013, 52634.013 21/09/21,16:43:23,04,10,1, 11.9,1,1, 10.919, 10682.990, 224.004, 52633.969 21/09/21,16:43:23,05,10,1, 11.9,1,1, 10.919, 10683.009, 224.017, 52633.874 21/09/21,16:43:23,06,10,1, 11.9,1,1, 10.919, 10683.050, 224.009, 52633.854 21/09/21,16:43:23,07,10,1, 11.9,1,1, 10.919, 10683.043, 223.946, 52633.826 21/09/21,16:43:23,08,10,1, 11.9,1,1, 10.919, 10683.055, 223.972, 52633.889 21/09/21,16:43:23,09,10,1, 11.9,1,1, 10.919, 10683.048, 223.990, 52633.974 21/09/21,16:43:23,10,10,1, 11.9,1,1, 10.919, 10683.061, 223.991, 52633.984 21/09/21,16:43:23,11,10,1, 11.9,1,1, 10.919, 10683.044, 223.946, 52633.955 21/09/21,16:43:23,12,10,1, 11.9,1,1, 10.919, 10683.037, 223.945, 52633.888 21/09/21,16:43:23,13,10,1, 11.9,1,1, 10.919, 10683.090, 223.926, 52633.829 21/09/21,16:43:23,14,10,1, 11.9,1,1, 10.919, 10683.070, 223.914, 52633.797 21/09/21,16:43:23,15,10,1, 11.9,1,1, 10.919, 10683.074, 223.889, 52633.757 21/09/21,16:43:23,16,10,1, 11.9,1,1, 10.919, 10683.104, 223.906, 52633.762 21/09/21,16:43:23,17,10,1, 11.9,1,1, 10.919, 10683.121, 223.895, 52633.866 21/09/21,16:43:23,18,10,1, 11.9,1,1, 10.919, 10683.144, 223.868, 52633.864 21/09/21,16:43:23,19,10,1, 11.9,1,1, 10.919, 10683.152, 223.878, 52633.906 21/09/21,16:43:24,00,10,1, 11.8,1,1, 10.918, 10683.147, 223.878, 52633.906 21/09/21,16:43:24,01,10,1, 11.8,1,1, 10.918, 10683.132, 223.838, 52633.743 21/09/21,16:43:24,02,10,1, 11.8,1,1, 10.918, 10683.136, 223.858, 52633.690 21/09/21,16:43:24,03,10,1, 11.8,1,1, 10.918, 10683.120, 223.814, 52633.692 21/09/21,16:43:24,04,10,1, 11.8,1,1, 10.918, 10683.157, 223.859, 52633.737 21/09/21,16:43:24,05,10,1, 11.8,1,1, 10.918, 10683.128, 223.806, 52633.691 21/09/21,16:43:24,06,10,1, 11.8,1,1, 10.918, 10683.138, 223.824, 52633.767 21/09/21,16:43:24,07,10,1, 11.8,1,1, 10.918, 10683.148, 223.853, 52633.776 21/09/21,16:43:24,08,10,1, 11.8,1,1, 10.918, 10683.120, 223.828, 52633.719 21/09/21,16:43:24,09,10,1, 11.8,1,1, 10.918, 10683.111, 223.840, 52633.673 21/09/21,16:43:24,10,10,1, 11.8,1,1, 10.918, 10683.163, 223.801, 52633.651 21/09/21,16:43:24,11,10,1, 11.8,1,1, 10.918, 10683.127, 223.803, 52633.585 21/09/21,16:43:24,12,10,1, 11.8,1,1, 10.918, 10683.195, 223.777, 52633.576 21/09/21,16:43:24,13,10,1, 11.8,1,1, 10.918, 10683.182, 223.802, 52633.591 21/09/21,16:43:24,14,10,1, 11.8,1,1, 10.918, 10683.214, 223.786, 52633.698 21/09/21,16:43:24,15,10,1, 11.8,1,1, 10.918, 10683.266, 223.771, 52633.602 21/09/21,16:43:24,16,10,1, 11.8,1,1, 10.918, 10683.211, 223.752, 52633.671 21/09/21,16:43:24,17,10,1, 11.8,1,1, 10.918, 10683.219, 223.749, 52633.650 21/09/21,16:43:24,18,10,1, 11.8,1,1, 10.918, 10683.267, 223.716, 52633.599 21/09/21,16:43:24,19,10,1, 11.8,1,1, 10.918, 10683.283, 223.729, 52633.553 21/09/21,16:43:25,00,10,1, 11.9,1,1, 10.919, 10683.280, 223.729, 52633.553 21/09/21,16:43:25,01,10,1, 11.9,1,1, 10.919, 10683.304, 223.680, 52633.517 21/09/21,16:43:25,02,10,1, 11.9,1,1, 10.919, 10683.317, 223.672, 52633.576 21/09/21,16:43:25,03,10,1, 11.9,1,1, 10.919, 10683.327, 223.651, 52633.609 21/09/21,16:43:25,04,10,1, 11.9,1,1, 10.919, 10683.349, 223.651, 52633.635 21/09/21,16:43:25,05,10,1, 11.9,1,1, 10.919, 10683.358, 223.647, 52633.586 21/09/21,16:43:25,06,10,1, 11.9,1,1, 10.919, 10683.349, 223.655, 52633.490 21/09/21,16:43:25,07,10,1, 11.9,1,1, 10.919, 10683.393, 223.629, 52633.446 21/09/21,16:43:25,08,10,1, 11.9,1,1, 10.919, 10683.417, 223.593, 52633.413 21/09/21,16:43:25,09,10,1, 11.9,1,1, 10.919, 10683.432, 223.564, 52633.391 21/09/21,16:43:25,10,10,1, 11.9,1,1, 10.919, 10683.439, 223.575, 52633.480 21/09/21,16:43:25,11,10,1, 11.9,1,1, 10.919, 10683.459, 223.561, 52633.478 21/09/21,16:43:25,12,10,1, 11.9,1,1, 10.919, 10683.464, 223.528, 52633.531 21/09/21,16:43:25,13,10,1, 11.9,1,1, 10.919, 10683.465, 223.524, 52633.504 21/09/21,16:43:25,14,10,1, 11.9,1,1, 10.919, 10683.477, 223.460, 52633.221 21/09/21,16:43:25,15,10,1, 11.9,1,1, 10.919, 10683.466, 223.440, 52633.366 21/09/21,16:43:25,16,10,1, 11.9,1,1, 10.919, 10683.473, 223.444, 52633.380 21/09/21,16:43:25,17,10,1, 11.9,1,1, 10.919, 10683.488, 223.384, 52633.348 21/09/21,16:43:25,18,10,1, 11.9,1,1, 10.919, 10683.509, 223.361, 52633.295 21/09/21,16:43:25,19,10,1, 11.9,1,1, 10.919, 10683.537, 223.330, 52633.357 21/09/21,16:43:26,00,10,1, 11.8,1,1, 10.917, 10683.531, 223.330, 52633.357 21/09/21,16:43:26,01,10,1, 11.8,1,1, 10.917, 10683.549, 223.288, 52633.378 21/09/21,16:43:26,02,10,1, 11.8,1,1, 10.917, 10683.562, 223.285, 52633.344 21/09/21,16:43:26,03,10,1, 11.8,1,1, 10.917, 10683.581, 223.249, 52633.304 21/09/21,16:43:26,04,10,1, 11.8,1,1, 10.917, 10683.548, 223.194, 52633.193 21/09/21,16:43:26,05,10,1, 11.8,1,1, 10.917, 10683.565, 223.178, 52633.172 21/09/21,16:43:26,06,10,1, 11.8,1,1, 10.917, 10683.586, 223.186, 52633.170 21/09/21,16:43:26,07,10,1, 11.8,1,1, 10.917, 10683.558, 223.116, 52633.230 21/09/21,16:43:26,08,10,1, 11.8,1,1, 10.917, 10683.574, 223.148, 52633.291 21/09/21,16:43:26,09,10,1, 11.8,1,1, 10.917, 10683.595, 223.107, 52633.268 21/09/21,16:43:26,10,10,1, 11.8,1,1, 10.917, 10683.594, 223.090, 52633.265 21/09/21,16:43:26,11,10,1, 11.8,1,1, 10.917, 10683.591, 223.073, 52633.159 21/09/21,16:43:26,12,10,1, 11.8,1,1, 10.917, 10683.597, 223.012, 52633.114 21/09/21,16:43:26,13,10,1, 11.8,1,1, 10.917, 10683.614, 222.999, 52633.029 21/09/21,16:43:26,14,10,1, 11.8,1,1, 10.917, 10683.593, 222.960, 52633.037 21/09/21,16:43:26,15,10,1, 11.8,1,1, 10.917, 10683.598, 222.958, 52633.132 21/09/21,16:43:26,16,10,1, 11.8,1,1, 10.917, 10683.626, 222.943, 52633.180 21/09/21,16:43:26,17,10,1, 11.8,1,1, 10.917, 10683.616, 222.949, 52633.189 21/09/21,16:43:26,18,10,1, 11.8,1,1, 10.917, 10683.642, 222.921, 52633.159 21/09/21,16:43:26,19,10,1, 11.8,1,1, 10.917, 10683.647, 222.877, 52633.080 21/09/21,16:43:27,00,10,1, 11.8,1,1, 10.920, 10683.639, 222.877, 52633.080 21/09/21,16:43:27,01,10,1, 11.8,1,1, 10.920, 10683.693, 222.808, 52632.961 21/09/21,16:43:27,02,10,1, 11.8,1,1, 10.920, 10683.701, 222.805, 52632.975 21/09/21,16:43:27,03,10,1, 11.8,1,1, 10.920, 10683.702, 222.782, 52633.030 21/09/21,16:43:27,04,10,1, 11.8,1,1, 10.920, 10683.715, 222.770, 52633.082 21/09/21,16:43:27,05,10,1, 11.8,1,1, 10.920, 10683.708, 222.743, 52633.075 21/09/21,16:43:27,06,10,1, 11.8,1,1, 10.920, 10683.728, 222.697, 52633.045 21/09/21,16:43:27,07,10,1, 11.8,1,1, 10.920, 10683.768, 222.701, 52632.978 21/09/21,16:43:27,08,10,1, 11.8,1,1, 10.920, 10683.744, 222.662, 52632.930 21/09/21,16:43:27,09,10,1, 11.8,1,1, 10.920, 10683.746, 222.612, 52632.880 21/09/21,16:43:27,10,10,1, 11.8,1,1, 10.920, 10683.773, 222.605, 52632.866 21/09/21,16:43:27,11,10,1, 11.8,1,1, 10.920, 10683.757, 222.567, 52632.887 21/09/21,16:43:27,12,10,1, 11.8,1,1, 10.920, 10683.758, 222.543, 52632.937 21/09/21,16:43:27,13,10,1, 11.8,1,1, 10.920, 10683.758, 222.500, 52632.939 21/09/21,16:43:27,14,10,1, 11.8,1,1, 10.920, 10683.770, 222.514, 52632.987 21/09/21,16:43:27,15,10,1, 11.8,1,1, 10.920, 10683.775, 222.432, 52632.929 21/09/21,16:43:27,16,10,1, 11.8,1,1, 10.920, 10683.786, 222.458, 52632.841 21/09/21,16:43:27,17,10,1, 11.8,1,1, 10.920, 10683.771, 222.412, 52632.731 21/09/21,16:43:27,18,10,1, 11.8,1,1, 10.920, 10683.807, 222.380, 52632.758 21/09/21,16:43:27,19,10,1, 11.8,1,1, 10.920, 10683.828, 222.357, 52632.779 21/09/21,16:43:28,00,10,1, 11.8,1,1, 10.924, 10683.823, 222.357, 52632.779 21/09/21,16:43:28,01,10,1, 11.8,1,1, 10.924, 10683.810, 222.327, 52632.853 21/09/21,16:43:28,02,10,1, 11.8,1,1, 10.924, 10683.822, 222.262, 52632.861 21/09/21,16:43:28,03,10,1, 11.8,1,1, 10.924, 10683.837, 222.247, 52632.813 21/09/21,16:43:28,04,10,1, 11.8,1,1, 10.924, 10683.856, 222.218, 52632.755 21/09/21,16:43:28,05,10,1, 11.8,1,1, 10.924, 10683.841, 222.215, 52632.697 21/09/21,16:43:28,06,10,1, 11.8,1,1, 10.924, 10683.853, 222.155, 52632.634 21/09/21,16:43:28,07,10,1, 11.8,1,1, 10.924, 10683.873, 222.148, 52632.657 21/09/21,16:43:28,08,10,1, 11.8,1,1, 10.924, 10683.885, 222.110, 52632.737 21/09/21,16:43:28,09,10,1, 11.8,1,1, 10.924, 10683.897, 222.088, 52632.760 21/09/21,16:43:28,10,10,1, 11.8,1,1, 10.924, 10683.895, 222.106, 52632.798 21/09/21,16:43:28,11,10,1, 11.8,1,1, 10.924, 10683.887, 222.077, 52632.736 21/09/21,16:43:28,12,10,1, 11.8,1,1, 10.924, 10683.870, 222.026, 52632.646 21/09/21,16:43:28,13,10,1, 11.8,1,1, 10.924, 10683.903, 221.993, 52632.621 21/09/21,16:43:28,14,10,1, 11.8,1,1, 10.924, 10683.902, 221.978, 52632.581 21/09/21,16:43:28,15,10,1, 11.8,1,1, 10.924, 10683.930, 221.976, 52632.596 21/09/21,16:43:28,16,10,1, 11.8,1,1, 10.924, 10683.905, 221.903, 52632.631 21/09/21,16:43:28,17,10,1, 11.8,1,1, 10.924, 10683.905, 221.894, 52632.641 21/09/21,16:43:28,18,10,1, 11.8,1,1, 10.924, 10683.931, 221.855, 52632.645 21/09/21,16:43:28,19,10,1, 11.8,1,1, 10.924, 10683.920, 221.847, 52632.641 21/09/21,16:43:29,00,09,1, 11.9,1,1, 10.919, 10683.914, 221.847, 52632.641 21/09/21,16:43:29,01,09,1, 11.9,1,1, 10.919, 10683.933, 221.773, 52632.560 21/09/21,16:43:29,02,09,1, 11.9,1,1, 10.919, 10683.956, 221.744, 52632.493 21/09/21,16:43:29,03,09,1, 11.9,1,1, 10.919, 10683.969, 221.742, 52632.511 21/09/21,16:43:29,04,09,1, 11.9,1,1, 10.919, 10683.988, 221.733, 52632.525 21/09/21,16:43:29,05,09,1, 11.9,1,1, 10.919, 10683.992, 221.703, 52632.568 21/09/21,16:43:29,06,09,1, 11.9,1,1, 10.919, 10683.992, 221.739, 52632.619 21/09/21,16:43:29,07,09,1, 11.9,1,1, 10.919, 10683.996, 221.691, 52632.616 21/09/21,16:43:29,08,09,1, 11.9,1,1, 10.919, 10684.009, 221.676, 52632.573 21/09/21,16:43:29,09,09,1, 11.9,1,1, 10.919, 10684.021, 221.646, 52632.494 21/09/21,16:43:29,10,09,1, 11.9,1,1, 10.919, 10684.014, 221.600, 52632.445 21/09/21,16:43:29,11,09,1, 11.9,1,1, 10.919, 10684.041, 221.647, 52632.460 21/09/21,16:43:29,12,09,1, 11.9,1,1, 10.919, 10684.025, 221.591, 52632.441 21/09/21,16:43:29,13,09,1, 11.9,1,1, 10.919, 10684.082, 221.576, 52632.498 21/09/21,16:43:29,14,09,1, 11.9,1,1, 10.919, 10684.036, 221.566, 52632.601 21/09/21,16:43:29,15,09,1, 11.9,1,1, 10.919, 10684.046, 221.520, 52632.599 21/09/21,16:43:29,16,09,1, 11.9,1,1, 10.919, 10684.058, 221.518, 52632.581 21/09/21,16:43:29,17,09,1, 11.9,1,1, 10.919, 10684.080, 221.520, 52632.528 21/09/21,16:43:29,18,09,1, 11.9,1,1, 10.919, 10684.078, 221.467, 52632.376 21/09/21,16:43:29,19,09,1, 11.9,1,1, 10.919, 10684.084, 221.429, 52632.348 21/09/21,16:43:30,00,10,1, 11.9,1,1, 10.919, 10684.081, 221.429, 52632.348 21/09/21,16:43:30,01,10,1, 11.9,1,1, 10.919, 10684.083, 221.466, 52632.459 21/09/21,16:43:30,02,10,1, 11.9,1,1, 10.919, 10684.084, 221.426, 52632.497 21/09/21,16:43:30,03,10,1, 11.9,1,1, 10.919, 10684.078, 221.437, 52632.576 21/09/21,16:43:30,04,10,1, 11.9,1,1, 10.919, 10684.078, 221.426, 52632.558 21/09/21,16:43:30,05,10,1, 11.9,1,1, 10.919, 10684.090, 221.389, 52632.463 21/09/21,16:43:30,06,10,1, 11.9,1,1, 10.919, 10684.100, 221.396, 52632.264 21/09/21,16:43:30,07,10,1, 11.9,1,1, 10.919, 10684.101, 221.411, 52632.389 21/09/21,16:43:30,08,10,1, 11.9,1,1, 10.919, 10684.101, 221.395, 52632.410 21/09/21,16:43:30,09,10,1, 11.9,1,1, 10.919, 10684.133, 221.392, 52632.448 21/09/21,16:43:30,10,10,1, 11.9,1,1, 10.919, 10684.137, 221.403, 52632.483 21/09/21,16:43:30,11,10,1, 11.9,1,1, 10.919, 10684.127, 221.388, 52632.476 21/09/21,16:43:30,12,10,1, 11.9,1,1, 10.919, 10684.122, 221.372, 52632.554 21/09/21,16:43:30,13,10,1, 11.9,1,1, 10.919, 10684.123, 221.368, 52632.492 21/09/21,16:43:30,14,10,1, 11.9,1,1, 10.919, 10684.152, 221.360, 52632.430 21/09/21,16:43:30,15,10,1, 11.9,1,1, 10.919, 10684.132, 221.317, 52632.331 21/09/21,16:43:30,16,10,1, 11.9,1,1, 10.919, 10684.157, 221.294, 52632.347 21/09/21,16:43:30,17,10,1, 11.9,1,1, 10.919, 10684.189, 221.287, 52632.384 21/09/21,16:43:30,18,10,1, 11.9,1,1, 10.919, 10684.168, 221.279, 52632.428 21/09/21,16:43:30,19,10,1, 11.9,1,1, 10.919, 10684.215, 221.280, 52632.496 21/09/21,16:43:31,00,10,1, 11.8,1,1, 10.920, 10684.215, 221.280, 52632.496 21/09/21,16:43:31,01,10,1, 11.8,1,1, 10.920, 10684.246, 221.253, 52632.510 21/09/21,16:43:31,02,10,1, 11.8,1,1, 10.920, 10684.254, 221.238, 52632.440 21/09/21,16:43:31,03,10,1, 11.8,1,1, 10.920, 10684.253, 221.208, 52632.379 21/09/21,16:43:31,04,10,1, 11.8,1,1, 10.920, 10684.252, 221.165, 52632.334 21/09/21,16:43:31,05,10,1, 11.8,1,1, 10.920, 10684.266, 221.158, 52632.307 21/09/21,16:43:31,06,10,1, 11.8,1,1, 10.920, 10684.281, 221.139, 52632.502 21/09/21,16:43:31,07,10,1, 11.8,1,1, 10.920, 10684.333, 221.112, 52632.400 21/09/21,16:43:31,08,10,1, 11.8,1,1, 10.920, 10684.295, 221.101, 52632.541 21/09/21,16:43:31,09,10,1, 11.8,1,1, 10.920, 10684.314, 221.041, 52632.328 21/09/21,16:43:31,10,10,1, 11.8,1,1, 10.920, 10684.315, 221.009, 52632.330 21/09/21,16:43:31,11,10,1, 11.8,1,1, 10.920, 10684.334, 220.997, 52632.280 21/09/21,16:43:31,12,10,1, 11.8,1,1, 10.920, 10684.378, 221.019, 52632.295 21/09/21,16:43:31,13,10,1, 11.8,1,1, 10.920, 10684.377, 220.954, 52632.239 21/09/21,16:43:31,14,10,1, 11.8,1,1, 10.920, 10684.362, 220.954, 52632.328 21/09/21,16:43:31,15,10,1, 11.8,1,1, 10.920, 10684.393, 220.952, 52632.365 21/09/21,16:43:31,16,10,1, 11.8,1,1, 10.920, 10684.379, 220.960, 52632.409 21/09/21,16:43:31,17,10,1, 11.8,1,1, 10.920, 10684.362, 220.905, 52632.411 21/09/21,16:43:31,18,10,1, 11.8,1,1, 10.920, 10684.386, 220.904, 52632.353 21/09/21,16:43:31,19,10,1, 11.8,1,1, 10.920, 10684.373, 220.893, 52632.324 21/09/21,16:43:32,00,10,1, 11.8,1,1, 10.921, 10684.365, 220.893, 52632.324 21/09/21,16:43:32,01,10,1, 11.8,1,1, 10.921, 10684.441, 220.837, 52632.242 21/09/21,16:43:32,02,10,1, 11.8,1,1, 10.921, 10684.425, 220.848, 52632.268 21/09/21,16:43:32,03,10,1, 11.8,1,1, 10.921, 10684.447, 220.834, 52632.343 21/09/21,16:43:32,04,10,1, 11.8,1,1, 10.921, 10684.464, 220.824, 52632.368 21/09/21,16:43:32,05,10,1, 11.8,1,1, 10.921, 10684.479, 220.838, 52632.399 21/09/21,16:43:32,06,10,1, 11.8,1,1, 10.921, 10684.475, 220.819, 52632.390 21/09/21,16:43:32,07,10,1, 11.8,1,1, 10.921, 10684.492, 220.806, 52632.323 21/09/21,16:43:32,08,10,1, 11.8,1,1, 10.921, 10684.503, 220.773, 52632.279 21/09/21,16:43:32,09,10,1, 11.8,1,1, 10.921, 10684.489, 220.757, 52632.241 21/09/21,16:43:32,10,10,1, 11.8,1,1, 10.921, 10684.529, 220.752, 52632.253 21/09/21,16:43:32,11,10,1, 11.8,1,1, 10.921, 10684.535, 220.781, 52632.331 21/09/21,16:43:32,12,10,1, 11.8,1,1, 10.921, 10684.546, 220.750, 52632.352 21/09/21,16:43:32,13,10,1, 11.8,1,1, 10.921, 10684.539, 220.741, 52632.409 21/09/21,16:43:32,14,10,1, 11.8,1,1, 10.921, 10684.536, 220.741, 52632.402 21/09/21,16:43:32,15,10,1, 11.8,1,1, 10.921, 10684.531, 220.707, 52632.331 21/09/21,16:43:32,16,10,1, 11.8,1,1, 10.921, 10684.578, 220.693, 52632.251 21/09/21,16:43:32,17,10,1, 11.8,1,1, 10.921, 10684.582, 220.639, 52632.203 21/09/21,16:43:32,18,10,1, 11.8,1,1, 10.921, 10684.586, 220.623, 52632.203 21/09/21,16:43:32,19,10,1, 11.8,1,1, 10.921, 10684.571, 220.666, 52632.369 21/09/21,16:43:33,00,10,1, 11.9,1,1, 10.920, 10684.565, 220.666, 52632.369 21/09/21,16:43:33,01,10,1, 11.9,1,1, 10.920, 10684.601, 220.602, 52632.435 21/09/21,16:43:33,02,10,1, 11.9,1,1, 10.920, 10684.638, 220.606, 52632.359 21/09/21,16:43:33,03,10,1, 11.9,1,1, 10.920, 10684.677, 220.575, 52632.344 21/09/21,16:43:33,04,10,1, 11.9,1,1, 10.920, 10684.650, 220.553, 52632.261 21/09/21,16:43:33,05,10,1, 11.9,1,1, 10.920, 10684.658, 220.541, 52632.201 21/09/21,16:43:33,06,10,1, 11.9,1,1, 10.920, 10684.701, 220.532, 52632.181 21/09/21,16:43:33,07,10,1, 11.9,1,1, 10.920, 10684.691, 220.526, 52632.259 21/09/21,16:43:33,08,10,1, 11.9,1,1, 10.920, 10684.672, 220.498, 52632.247 21/09/21,16:43:33,09,10,1, 11.9,1,1, 10.920, 10684.673, 220.474, 52632.266 21/09/21,16:43:33,10,10,1, 11.9,1,1, 10.920, 10684.702, 220.461, 52632.321 21/09/21,16:43:33,11,10,1, 11.9,1,1, 10.920, 10684.687, 220.417, 52632.276 21/09/21,16:43:33,12,10,1, 11.9,1,1, 10.920, 10684.708, 220.427, 52632.173 21/09/21,16:43:33,13,10,1, 11.9,1,1, 10.920, 10684.715, 220.378, 52632.138 21/09/21,16:43:33,14,10,1, 11.9,1,1, 10.920, 10684.736, 220.389, 52632.161 21/09/21,16:43:33,15,10,1, 11.9,1,1, 10.920, 10684.736, 220.365, 52632.135 21/09/21,16:43:33,16,10,1, 11.9,1,1, 10.920, 10684.730, 220.352, 52632.189 21/09/21,16:43:33,17,10,1, 11.9,1,1, 10.920, 10684.762, 220.340, 52632.279 21/09/21,16:43:33,18,10,1, 11.9,1,1, 10.920, 10684.771, 220.336, 52632.259 21/09/21,16:43:33,19,10,1, 11.9,1,1, 10.920, 10684.813, 220.318, 52632.281 21/09/21,16:43:34,00,10,1, 11.8,1,1, 10.920, 10684.807, 220.318, 52632.281 21/09/21,16:43:34,01,10,1, 11.8,1,1, 10.920, 10684.815, 220.267, 52632.112 21/09/21,16:43:34,02,10,1, 11.8,1,1, 10.920, 10684.801, 220.228, 52632.096 21/09/21,16:43:34,03,10,1, 11.8,1,1, 10.920, 10684.816, 220.234, 52632.282 21/09/21,16:43:34,04,10,1, 11.8,1,1, 10.920, 10684.815, 220.219, 52632.259 21/09/21,16:43:34,05,10,1, 11.8,1,1, 10.920, 10684.834, 220.227, 52632.274 21/09/21,16:43:34,06,10,1, 11.8,1,1, 10.920, 10684.817, 220.210, 52632.257 21/09/21,16:43:34,07,10,1, 11.8,1,1, 10.920, 10684.826, 220.191, 52632.231 21/09/21,16:43:34,08,10,1, 11.8,1,1, 10.920, 10684.855, 220.178, 52632.195 21/09/21,16:43:34,09,10,1, 11.8,1,1, 10.920, 10684.874, 220.130, 52632.065 21/09/21,16:43:34,10,10,1, 11.8,1,1, 10.920, 10684.868, 220.141, 52632.108 21/09/21,16:43:34,11,10,1, 11.8,1,1, 10.920, 10684.900, 220.137, 52632.088 21/09/21,16:43:34,12,10,1, 11.8,1,1, 10.920, 10684.898, 220.099, 52632.120 21/09/21,16:43:34,13,10,1, 11.8,1,1, 10.920, 10684.879, 220.080, 52632.147 21/09/21,16:43:34,14,10,1, 11.8,1,1, 10.920, 10684.893, 220.053, 52632.211 21/09/21,16:43:34,15,10,1, 11.8,1,1, 10.920, 10684.913, 220.034, 52632.196 21/09/21,16:43:34,16,10,1, 11.8,1,1, 10.920, 10684.901, 220.062, 52632.166 21/09/21,16:43:34,17,10,1, 11.8,1,1, 10.920, 10684.921, 220.045, 52632.071 21/09/21,16:43:34,18,10,1, 11.8,1,1, 10.920, 10684.945, 220.045, 52632.075 21/09/21,16:43:34,19,10,1, 11.8,1,1, 10.920, 10684.960, 220.026, 52632.049 21/09/21,16:43:35,00,09,1, 11.9,1,1, 10.921, 10684.958, 220.026, 52632.049 21/09/21,16:43:35,01,09,1, 11.9,1,1, 10.921, 10684.978, 220.026, 52632.160 21/09/21,16:43:35,02,09,1, 11.9,1,1, 10.921, 10684.967, 220.002, 52632.187 21/09/21,16:43:35,03,09,1, 11.9,1,1, 10.921, 10684.976, 220.017, 52632.231 21/09/21,16:43:35,04,09,1, 11.9,1,1, 10.921, 10684.983, 219.963, 52632.151 21/09/21,16:43:35,05,09,1, 11.9,1,1, 10.921, 10685.001, 219.961, 52632.092 21/09/21,16:43:35,06,09,1, 11.9,1,1, 10.921, 10685.017, 219.928, 52632.054 21/09/21,16:43:35,07,09,1, 11.9,1,1, 10.921, 10685.021, 219.947, 52632.077 21/09/21,16:43:35,08,09,1, 11.9,1,1, 10.921, 10685.008, 219.904, 52632.048 21/09/21,16:43:35,09,09,1, 11.9,1,1, 10.921, 10685.012, 219.898, 52632.146 21/09/21,16:43:35,10,09,1, 11.9,1,1, 10.921, 10685.014, 219.903, 52632.181 21/09/21,16:43:35,11,09,1, 11.9,1,1, 10.921, 10684.992, 219.866, 52632.146 21/09/21,16:43:35,12,09,1, 11.9,1,1, 10.921, 10685.049, 219.906, 52632.146 21/09/21,16:43:35,13,09,1, 11.9,1,1, 10.921, 10685.041, 219.842, 52631.981 21/09/21,16:43:35,14,09,1, 11.9,1,1, 10.921, 10685.015, 219.846, 52632.023 21/09/21,16:43:35,15,09,1, 11.9,1,1, 10.921, 10685.059, 219.798, 52631.963 21/09/21,16:43:35,16,09,1, 11.9,1,1, 10.921, 10685.023, 219.758, 52632.012 21/09/21,16:43:35,17,09,1, 11.9,1,1, 10.921, 10685.049, 219.796, 52632.096 21/09/21,16:43:35,18,09,1, 11.9,1,1, 10.921, 10685.034, 219.753, 52632.114 21/09/21,16:43:35,19,09,1, 11.9,1,1, 10.921, 10685.062, 219.777, 52632.143 21/09/21,16:43:36,00,09,1, 11.9,1,1, 10.920, 10685.058, 219.777, 52632.143 21/09/21,16:43:36,01,09,1, 11.9,1,1, 10.920, 10685.062, 219.736, 52632.020 21/09/21,16:43:36,02,09,1, 11.9,1,1, 10.920, 10685.047, 219.664, 52631.883 21/09/21,16:43:36,03,09,1, 11.9,1,1, 10.920, 10685.080, 219.667, 52631.916 21/09/21,16:43:36,04,09,1, 11.9,1,1, 10.920, 10685.061, 219.688, 52631.963 21/09/21,16:43:36,05,09,1, 11.9,1,1, 10.920, 10685.026, 219.668, 52632.018 21/09/21,16:43:36,06,09,1, 11.9,1,1, 10.920, 10685.060, 219.671, 52632.071 21/09/21,16:43:36,07,09,1, 11.9,1,1, 10.920, 10685.063, 219.654, 52632.052 21/09/21,16:43:36,08,09,1, 11.9,1,1, 10.920, 10685.077, 219.663, 52632.062 21/09/21,16:43:36,09,09,1, 11.9,1,1, 10.920, 10685.119, 219.658, 52631.996 21/09/21,16:43:36,10,09,1, 11.9,1,1, 10.920, 10685.091, 219.593, 52631.928 21/09/21,16:43:36,11,09,1, 11.9,1,1, 10.920, 10685.080, 219.610, 52631.925 21/09/21,16:43:36,12,09,1, 11.9,1,1, 10.920, 10685.099, 219.606, 52631.898 21/09/21,16:43:36,13,09,1, 11.9,1,1, 10.920, 10685.114, 219.624, 52632.037 21/09/21,16:43:36,14,09,1, 11.9,1,1, 10.920, 10685.108, 219.633, 52632.067 21/09/21,16:43:36,15,09,1, 11.9,1,1, 10.920, 10685.129, 219.641, 52632.066 21/09/21,16:43:36,16,09,1, 11.9,1,1, 10.920, 10685.135, 219.624, 52632.085 21/09/21,16:43:36,17,09,1, 11.9,1,1, 10.920, 10685.162, 219.587, 52631.971 21/09/21,16:43:36,18,09,1, 11.9,1,1, 10.920, 10685.160, 219.589, 52631.955 21/09/21,16:43:36,19,09,1, 11.9,1,1, 10.920, 10685.183, 219.597, 52631.956 21/09/21,16:43:37,00,09,1, 11.9,1,1, 10.918, 10685.183, 219.597, 52631.956 21/09/21,16:43:37,01,09,1, 11.9,1,1, 10.918, 10685.187, 219.561, 52631.986 21/09/21,16:43:37,02,09,1, 11.9,1,1, 10.918, 10685.191, 219.537, 52632.037 21/09/21,16:43:37,03,09,1, 11.9,1,1, 10.918, 10685.188, 219.536, 52632.043 21/09/21,16:43:37,04,09,1, 11.9,1,1, 10.918, 10685.203, 219.505, 52632.016 21/09/21,16:43:37,05,09,1, 11.9,1,1, 10.918, 10685.201, 219.496, 52632.005 21/09/21,16:43:37,06,09,1, 11.9,1,1, 10.918, 10685.212, 219.450, 52631.856 21/09/21,16:43:37,07,09,1, 11.9,1,1, 10.918, 10685.236, 219.468, 52631.950 21/09/21,16:43:37,08,09,1, 11.9,1,1, 10.918, 10685.222, 219.456, 52631.888 21/09/21,16:43:37,09,09,1, 11.9,1,1, 10.918, 10685.242, 219.430, 52631.941 21/09/21,16:43:37,10,09,1, 11.9,1,1, 10.918, 10685.259, 219.399, 52631.694 21/09/21,16:43:37,11,09,1, 11.9,1,1, 10.918, 10685.293, 219.391, 52631.825 21/09/21,16:43:37,12,09,1, 11.9,1,1, 10.918, 10685.257, 219.378, 52631.856 21/09/21,16:43:37,13,09,1, 11.9,1,1, 10.918, 10685.264, 219.403, 52631.828 21/09/21,16:43:37,14,09,1, 11.9,1,1, 10.918, 10685.300, 219.360, 52631.808 21/09/21,16:43:37,15,09,1, 11.9,1,1, 10.918, 10685.259, 219.368, 52631.896 21/09/21,16:43:37,16,09,1, 11.9,1,1, 10.918, 10685.265, 219.347, 52631.865 21/09/21,16:43:37,17,09,1, 11.9,1,1, 10.918, 10685.271, 219.356, 52631.869 21/09/21,16:43:37,18,09,1, 11.9,1,1, 10.918, 10685.300, 219.363, 52631.890 21/09/21,16:43:37,19,09,1, 11.9,1,1, 10.918, 10685.288, 219.348, 52631.903 21/09/21,16:43:38,00,09,1, 11.9,1,1, 10.918, 10685.283, 219.348, 52631.903 21/09/21,16:43:38,01,09,1, 11.9,1,1, 10.918, 10685.306, 219.296, 52631.873 21/09/21,16:43:38,02,09,1, 11.9,1,1, 10.918, 10685.335, 219.318, 52631.877 21/09/21,16:43:38,03,09,1, 11.9,1,1, 10.918, 10685.348, 219.315, 52631.875 21/09/21,16:43:38,04,09,1, 11.9,1,1, 10.918, 10685.357, 219.300, 52631.861 21/09/21,16:43:38,05,09,1, 11.9,1,1, 10.918, 10685.377, 219.250, 52631.849 21/09/21,16:43:38,06,09,1, 11.9,1,1, 10.918, 10685.364, 219.284, 52631.869 21/09/21,16:43:38,07,09,1, 11.9,1,1, 10.918, 10685.377, 219.253, 52631.896 21/09/21,16:43:38,08,09,1, 11.9,1,1, 10.918, 10685.403, 219.247, 52631.861 21/09/21,16:43:38,09,09,1, 11.9,1,1, 10.918, 10685.386, 219.210, 52631.830 21/09/21,16:43:38,10,09,1, 11.9,1,1, 10.918, 10685.381, 219.214, 52631.838 21/09/21,16:43:38,11,09,1, 11.9,1,1, 10.918, 10685.404, 219.215, 52631.850 21/09/21,16:43:38,12,09,1, 11.9,1,1, 10.918, 10685.427, 219.219, 52631.807 21/09/21,16:43:38,13,09,1, 11.9,1,1, 10.918, 10685.426, 219.219, 52631.846 21/09/21,16:43:38,14,09,1, 11.9,1,1, 10.918, 10685.427, 219.211, 52631.840 21/09/21,16:43:38,15,09,1, 11.9,1,1, 10.918, 10685.431, 219.163, 52631.837 21/09/21,16:43:38,16,09,1, 11.9,1,1, 10.918, 10685.457, 219.146, 52631.818 21/09/21,16:43:38,17,09,1, 11.9,1,1, 10.918, 10685.439, 219.133, 52631.729 21/09/21,16:43:38,18,09,1, 11.9,1,1, 10.918, 10685.497, 219.148, 52631.788 21/09/21,16:43:38,19,09,1, 11.9,1,1, 10.918, 10685.480, 219.126, 52631.782 21/09/21,16:43:39,00,09,1, 11.9,1,1, 10.916, 10685.475, 219.126, 52631.782 21/09/21,16:43:39,01,09,1, 11.9,1,1, 10.916, 10685.498, 219.111, 52631.808 21/09/21,16:43:39,02,09,1, 11.9,1,1, 10.916, 10685.499, 219.074, 52631.772 21/09/21,16:43:39,03,09,1, 11.9,1,1, 10.916, 10685.541, 219.123, 52631.853 21/09/21,16:43:39,04,09,1, 11.9,1,1, 10.916, 10685.533, 219.104, 52631.816 21/09/21,16:43:39,05,09,1, 11.9,1,1, 10.916, 10685.537, 219.072, 52631.780 21/09/21,16:43:39,06,09,1, 11.9,1,1, 10.916, 10685.581, 219.054, 52631.916 21/09/21,16:43:39,07,09,1, 11.9,1,1, 10.916, 10685.568, 219.055, 52631.824 21/09/21,16:43:39,08,09,1, 11.9,1,1, 10.916, 10685.557, 219.061, 52631.787 21/09/21,16:43:39,09,09,1, 11.9,1,1, 10.916, 10685.589, 219.038, 52631.798 21/09/21,16:43:39,10,09,1, 11.9,1,1, 10.916, 10685.587, 219.002, 52631.776 21/09/21,16:43:39,11,09,1, 11.9,1,1, 10.916, 10685.573, 218.990, 52631.739 21/09/21,16:43:39,12,09,1, 11.9,1,1, 10.916, 10685.617, 218.989, 52631.734 21/09/21,16:43:39,13,09,1, 11.9,1,1, 10.916, 10685.624, 218.971, 52631.711 21/09/21,16:43:39,14,09,1, 11.9,1,1, 10.916, 10685.631, 218.957, 52631.761 21/09/21,16:43:39,15,09,1, 11.9,1,1, 10.916, 10685.648, 218.944, 52631.703 21/09/21,16:43:39,16,09,1, 11.9,1,1, 10.916, 10685.656, 218.936, 52631.735 21/09/21,16:43:39,17,09,1, 11.9,1,1, 10.916, 10685.655, 218.914, 52631.745 21/09/21,16:43:39,18,09,1, 11.9,1,1, 10.916, 10685.698, 218.925, 52631.713 21/09/21,16:43:39,19,09,1, 11.9,1,1, 10.916, 10685.708, 218.921, 52631.705 21/09/21,16:43:40,00,09,1, 11.9,1,1, 10.916, 10685.700, 218.921, 52631.705 21/09/21,16:43:40,01,09,1, 11.9,1,1, 10.916, 10685.725, 218.907, 52631.713 21/09/21,16:43:40,02,09,1, 11.9,1,1, 10.916, 10685.717, 218.894, 52631.698 21/09/21,16:43:40,03,09,1, 11.9,1,1, 10.916, 10685.700, 218.893, 52631.681 21/09/21,16:43:40,04,09,1, 11.9,1,1, 10.916, 10685.753, 218.913, 52631.712 21/09/21,16:43:40,05,09,1, 11.9,1,1, 10.916, 10685.760, 218.915, 52631.733 21/09/21,16:43:40,06,09,1, 11.9,1,1, 10.916, 10685.767, 218.916, 52631.713 21/09/21,16:43:40,07,09,1, 11.9,1,1, 10.916, 10685.787, 218.885, 52631.710 21/09/21,16:43:40,08,09,1, 11.9,1,1, 10.916, 10685.795, 218.890, 52631.696 21/09/21,16:43:40,09,09,1, 11.9,1,1, 10.916, 10685.792, 218.869, 52631.682 21/09/21,16:43:40,10,09,1, 11.9,1,1, 10.916, 10685.828, 218.891, 52631.736 21/09/21,16:43:40,11,09,1, 11.9,1,1, 10.916, 10685.830, 218.862, 52631.684 21/09/21,16:43:40,12,09,1, 11.9,1,1, 10.916, 10685.818, 218.846, 52631.662 21/09/21,16:43:40,13,09,1, 11.9,1,1, 10.916, 10685.852, 218.854, 52631.691 21/09/21,16:43:40,14,09,1, 11.9,1,1, 10.916, 10685.869, 218.841, 52631.664 21/09/21,16:43:40,15,09,1, 11.9,1,1, 10.916, 10685.861, 218.835, 52631.675 21/09/21,16:43:40,16,09,1, 11.9,1,1, 10.916, 10685.930, 218.832, 52631.680 21/09/21,16:43:40,17,09,1, 11.9,1,1, 10.916, 10685.895, 218.786, 52631.648 21/09/21,16:43:40,18,09,1, 11.9,1,1, 10.916, 10685.908, 218.762, 52631.633 21/09/21,16:43:40,19,09,1, 11.9,1,1, 10.916, 10685.928, 218.758, 52631.636 21/09/21,16:43:41,00,09,1, 11.9,1,1, 10.917, 10685.925, 218.758, 52631.636 21/09/21,16:43:41,01,09,1, 11.9,1,1, 10.917, 10685.959, 218.704, 52631.669 21/09/21,16:43:41,02,09,1, 11.9,1,1, 10.917, 10685.955, 218.720, 52631.647 21/09/21,16:43:41,03,09,1, 11.9,1,1, 10.917, 10685.960, 218.687, 52631.609 21/09/21,16:43:41,04,09,1, 11.9,1,1, 10.917, 10685.970, 218.668, 52631.593 21/09/21,16:43:41,05,09,1, 11.9,1,1, 10.917, 10685.968, 218.694, 52631.579 21/09/21,16:43:41,06,09,1, 11.9,1,1, 10.917, 10686.000, 218.682, 52631.614 21/09/21,16:43:41,07,09,1, 11.9,1,1, 10.917, 10686.009, 218.712, 52631.591 21/09/21,16:43:41,08,09,1, 11.9,1,1, 10.917, 10686.022, 218.664, 52631.573 21/09/21,16:43:41,09,09,1, 11.9,1,1, 10.917, 10686.005, 218.676, 52631.540 21/09/21,16:43:41,10,09,1, 11.9,1,1, 10.917, 10686.045, 218.660, 52631.580 21/09/21,16:43:41,11,09,1, 11.9,1,1, 10.917, 10686.052, 218.682, 52631.541 21/09/21,16:43:41,12,09,1, 11.9,1,1, 10.917, 10686.058, 218.653, 52631.535 21/09/21,16:43:41,13,09,1, 11.9,1,1, 10.917, 10686.046, 218.647, 52631.524 21/09/21,16:43:41,14,09,1, 11.9,1,1, 10.917, 10686.083, 218.655, 52631.544 21/09/21,16:43:41,15,09,1, 11.9,1,1, 10.917, 10686.093, 218.635, 52631.523 21/09/21,16:43:41,16,09,1, 11.9,1,1, 10.917, 10686.124, 218.645, 52631.560 21/09/21,16:43:41,17,09,1, 11.9,1,1, 10.917, 10686.110, 218.628, 52631.548 21/09/21,16:43:41,18,09,1, 11.9,1,1, 10.917, 10686.141, 218.621, 52631.541 21/09/21,16:43:41,19,09,1, 11.9,1,1, 10.917, 10686.171, 218.611, 52631.577 21/09/21,16:43:42,00,09,1, 11.9,1,1, 10.920, 10686.167, 218.611, 52631.577 21/09/21,16:43:42,01,09,1, 11.9,1,1, 10.920, 10686.174, 218.611, 52631.553 21/09/21,16:43:42,02,09,1, 11.9,1,1, 10.920, 10686.166, 218.590, 52631.525 21/09/21,16:43:42,03,09,1, 11.9,1,1, 10.920, 10686.164, 218.552, 52631.492 21/09/21,16:43:42,04,09,1, 11.9,1,1, 10.920, 10686.182, 218.562, 52631.520 21/09/21,16:43:42,05,09,1, 11.9,1,1, 10.920, 10686.208, 218.533, 52631.499 21/09/21,16:43:42,06,09,1, 11.9,1,1, 10.920, 10686.197, 218.494, 52631.509 21/09/21,16:43:42,07,09,1, 11.9,1,1, 10.920, 10686.191, 218.490, 52631.462 21/09/21,16:43:42,08,09,1, 11.9,1,1, 10.920, 10686.242, 218.486, 52631.470 21/09/21,16:43:42,09,09,1, 11.9,1,1, 10.920, 10686.254, 218.481, 52631.485 21/09/21,16:43:42,10,09,1, 11.9,1,1, 10.920, 10686.253, 218.454, 52631.488 21/09/21,16:43:42,11,09,1, 11.9,1,1, 10.920, 10686.252, 218.451, 52631.433 21/09/21,16:43:42,12,09,1, 11.9,1,1, 10.920, 10686.289, 218.439, 52631.416 21/09/21,16:43:42,13,09,1, 11.9,1,1, 10.920, 10686.318, 218.412, 52631.443 21/09/21,16:43:42,14,09,1, 11.9,1,1, 10.920, 10686.291, 218.385, 52631.389 21/09/21,16:43:42,15,09,1, 11.9,1,1, 10.920, 10686.317, 218.374, 52631.384 21/09/21,16:43:42,16,09,1, 11.9,1,1, 10.920, 10686.358, 218.365, 52631.377 21/09/21,16:43:42,17,09,1, 11.9,1,1, 10.920, 10686.371, 218.350, 52631.391 21/09/21,16:43:42,18,09,1, 11.9,1,1, 10.920, 10686.357, 218.332, 52631.392 21/09/21,16:43:42,19,09,1, 11.9,1,1, 10.920, 10686.375, 218.324, 52631.418 21/09/21,16:43:43,00,10,1, 11.9,1,1, 10.917, 10686.368, 218.324, 52631.418 21/09/21,16:43:43,01,10,1, 11.9,1,1, 10.917, 10686.426, 218.297, 52631.386 21/09/21,16:43:43,02,10,1, 11.9,1,1, 10.917, 10686.431, 218.258, 52631.342 21/09/21,16:43:43,03,10,1, 11.9,1,1, 10.917, 10686.465, 218.224, 52631.318 21/09/21,16:43:43,04,10,1, 11.9,1,1, 10.917, 10686.463, 218.251, 52631.311 21/09/21,16:43:43,05,10,1, 11.9,1,1, 10.917, 10686.481, 218.196, 52631.298 21/09/21,16:43:43,06,10,1, 11.9,1,1, 10.917, 10686.508, 218.197, 52631.230 21/09/21,16:43:43,07,10,1, 11.9,1,1, 10.917, 10686.514, 218.149, 52631.287 21/09/21,16:43:43,08,10,1, 11.9,1,1, 10.917, 10686.532, 218.148, 52631.288 21/09/21,16:43:43,09,10,1, 11.9,1,1, 10.917, 10686.546, 218.131, 52631.278 21/09/21,16:43:43,10,10,1, 11.9,1,1, 10.917, 10686.567, 218.132, 52631.248 21/09/21,16:43:43,11,10,1, 11.9,1,1, 10.917, 10686.543, 218.081, 52631.278 21/09/21,16:43:43,12,10,1, 11.9,1,1, 10.917, 10686.583, 218.110, 52631.248 21/09/21,16:43:43,13,10,1, 11.9,1,1, 10.917, 10686.589, 218.064, 52631.205 21/09/21,16:43:43,14,10,1, 11.9,1,1, 10.917, 10686.588, 218.053, 52631.185 21/09/21,16:43:43,15,10,1, 11.9,1,1, 10.917, 10686.606, 218.008, 52631.196 21/09/21,16:43:43,16,10,1, 11.9,1,1, 10.917, 10686.642, 217.988, 52631.187 21/09/21,16:43:43,17,10,1, 11.9,1,1, 10.917, 10686.652, 217.975, 52631.149 21/09/21,16:43:43,18,10,1, 11.9,1,1, 10.917, 10686.683, 217.948, 52631.139 21/09/21,16:43:43,19,10,1, 11.9,1,1, 10.917, 10686.708, 217.926, 52631.165 21/09/21,16:43:44,00,10,1, 11.9,1,1, 10.916, 10686.702, 217.926, 52631.165 21/09/21,16:43:44,01,10,1, 11.9,1,1, 10.916, 10686.731, 217.930, 52631.157 21/09/21,16:43:44,02,10,1, 11.9,1,1, 10.916, 10686.746, 217.874, 52631.139 21/09/21,16:43:44,03,10,1, 11.9,1,1, 10.916, 10686.758, 217.864, 52631.097 21/09/21,16:43:44,04,10,1, 11.9,1,1, 10.916, 10686.786, 217.831, 52631.106 21/09/21,16:43:44,05,10,1, 11.9,1,1, 10.916, 10686.791, 217.787, 52631.088 21/09/21,16:43:44,06,10,1, 11.9,1,1, 10.916, 10686.805, 217.807, 52631.028 21/09/21,16:43:44,07,10,1, 11.9,1,1, 10.916, 10686.827, 217.780, 52631.177 21/09/21,16:43:44,08,10,1, 11.9,1,1, 10.916, 10686.807, 217.772, 52631.210 21/09/21,16:43:44,09,10,1, 11.9,1,1, 10.916, 10686.875, 217.737, 52631.054 21/09/21,16:43:44,10,10,1, 11.9,1,1, 10.916, 10686.872, 217.707, 52631.033 21/09/21,16:43:44,11,10,1, 11.9,1,1, 10.916, 10686.893, 217.688, 52631.043 21/09/21,16:43:44,12,10,1, 11.9,1,1, 10.916, 10686.897, 217.666, 52631.042 21/09/21,16:43:44,13,10,1, 11.9,1,1, 10.916, 10686.927, 217.683, 52631.006 21/09/21,16:43:44,14,10,1, 11.9,1,1, 10.916, 10686.910, 217.677, 52631.059 21/09/21,16:43:44,15,10,1, 11.9,1,1, 10.916, 10686.931, 217.627, 52631.010 21/09/21,16:43:44,16,10,1, 11.9,1,1, 10.916, 10686.957, 217.644, 52631.004 21/09/21,16:43:44,17,10,1, 11.9,1,1, 10.916, 10686.975, 217.612, 52630.992 21/09/21,16:43:44,18,10,1, 11.9,1,1, 10.916, 10686.986, 217.600, 52630.982 21/09/21,16:43:44,19,10,1, 11.9,1,1, 10.916, 10687.011, 217.586, 52630.978 21/09/21,16:43:45,00,08,1, 11.9,1,1, 10.919, 10687.010, 217.586, 52630.978 21/09/21,16:43:45,01,08,1, 11.9,1,1, 10.919, 10687.048, 217.551, 52630.961 21/09/21,16:43:45,02,08,1, 11.9,1,1, 10.919, 10687.047, 217.543, 52630.969 21/09/21,16:43:45,03,08,1, 11.9,1,1, 10.919, 10687.055, 217.507, 52630.941 21/09/21,16:43:45,04,08,1, 11.9,1,1, 10.919, 10687.049, 217.548, 52630.939 21/09/21,16:43:45,05,08,1, 11.9,1,1, 10.919, 10687.071, 217.501, 52630.921 21/09/21,16:43:45,06,08,1, 11.9,1,1, 10.919, 10687.094, 217.508, 52630.916 21/09/21,16:43:45,07,08,1, 11.9,1,1, 10.919, 10687.096, 217.493, 52630.936 21/09/21,16:43:45,08,08,1, 11.9,1,1, 10.919, 10687.093, 217.507, 52630.902 21/09/21,16:43:45,09,08,1, 11.9,1,1, 10.919, 10687.097, 217.505, 52630.893 21/09/21,16:43:45,10,08,1, 11.9,1,1, 10.919, 10687.095, 217.493, 52630.891 21/09/21,16:43:45,11,08,1, 11.9,1,1, 10.919, 10687.111, 217.464, 52630.912 21/09/21,16:43:45,12,08,1, 11.9,1,1, 10.919, 10687.108, 217.457, 52630.862 21/09/21,16:43:45,13,08,1, 11.9,1,1, 10.919, 10687.106, 217.407, 52630.837 21/09/21,16:43:45,14,08,1, 11.9,1,1, 10.919, 10687.074, 217.375, 52630.810 21/09/21,16:43:45,15,08,1, 11.9,1,1, 10.919, 10687.078, 217.387, 52630.844 21/09/21,16:43:45,16,08,1, 11.9,1,1, 10.919, 10687.060, 217.337, 52630.826 21/09/21,16:43:45,17,08,1, 11.9,1,1, 10.919, 10687.088, 217.372, 52630.871 21/09/21,16:43:45,18,08,1, 11.9,1,1, 10.919, 10687.079, 217.331, 52630.816 21/09/21,16:43:45,19,08,1, 11.9,1,1, 10.919, 10687.065, 217.296, 52630.795 21/09/21,16:43:46,00,09,1, 11.9,1,1, 10.919, 10687.060, 217.296, 52630.795 21/09/21,16:43:46,01,09,1, 11.9,1,1, 10.919, 10687.066, 217.269, 52630.789 21/09/21,16:43:46,02,09,1, 11.9,1,1, 10.919, 10687.081, 217.232, 52630.739 21/09/21,16:43:46,03,09,1, 11.9,1,1, 10.919, 10687.087, 217.218, 52630.747 21/09/21,16:43:46,04,09,1, 11.9,1,1, 10.919, 10687.098, 217.169, 52630.718 21/09/21,16:43:46,05,09,1, 11.9,1,1, 10.919, 10687.099, 217.134, 52630.727 21/09/21,16:43:46,06,09,1, 11.9,1,1, 10.919, 10687.059, 217.066, 52630.695 21/09/21,16:43:46,07,09,1, 11.9,1,1, 10.919, 10687.051, 217.085, 52630.690 21/09/21,16:43:46,08,09,1, 11.9,1,1, 10.919, 10687.082, 217.064, 52630.672 21/09/21,16:43:46,09,09,1, 11.9,1,1, 10.919, 10687.079, 216.993, 52630.660 21/09/21,16:43:46,10,09,1, 11.9,1,1, 10.919, 10687.093, 216.983, 52630.654 21/09/21,16:43:46,11,09,1, 11.9,1,1, 10.919, 10687.087, 216.935, 52630.636 21/09/21,16:43:46,12,09,1, 11.9,1,1, 10.919, 10687.065, 216.918, 52630.612 21/09/21,16:43:46,13,09,1, 11.9,1,1, 10.919, 10687.097, 216.881, 52630.625 21/09/21,16:43:46,14,09,1, 11.9,1,1, 10.919, 10687.098, 216.845, 52630.612 21/09/21,16:43:46,15,09,1, 11.9,1,1, 10.919, 10687.077, 216.811, 52630.569 21/09/21,16:43:46,16,09,1, 11.9,1,1, 10.919, 10687.062, 216.764, 52630.561 21/09/21,16:43:46,17,09,1, 11.9,1,1, 10.919, 10687.068, 216.759, 52630.581 21/09/21,16:43:46,18,09,1, 11.9,1,1, 10.919, 10687.051, 216.713, 52630.542 21/09/21,16:43:46,19,09,1, 11.9,1,1, 10.919, 10687.053, 216.672, 52630.544 21/09/21,16:43:47,00,09,1, 11.9,1,1, 10.916, 10687.052, 216.672, 52630.544 21/09/21,16:43:47,01,09,1, 11.9,1,1, 10.916, 10687.046, 216.635, 52630.476 21/09/21,16:43:47,02,09,1, 11.9,1,1, 10.916, 10687.069, 216.597, 52630.518 21/09/21,16:43:47,03,09,1, 11.9,1,1, 10.916, 10687.051, 216.538, 52630.503 21/09/21,16:43:47,04,09,1, 11.9,1,1, 10.916, 10687.066, 216.527, 52630.470 21/09/21,16:43:47,05,09,1, 11.9,1,1, 10.916, 10687.076, 216.516, 52630.478 21/09/21,16:43:47,06,09,1, 11.9,1,1, 10.916, 10687.057, 216.476, 52630.457 21/09/21,16:43:47,07,09,1, 11.9,1,1, 10.916, 10687.062, 216.442, 52630.495 21/09/21,16:43:47,08,09,1, 11.9,1,1, 10.916, 10687.085, 216.407, 52630.445 21/09/21,16:43:47,09,09,1, 11.9,1,1, 10.916, 10687.053, 216.381, 52630.423 21/09/21,16:43:47,10,09,1, 11.9,1,1, 10.916, 10687.054, 216.355, 52630.420 21/09/21,16:43:47,11,09,1, 11.9,1,1, 10.916, 10687.034, 216.331, 52630.413 21/09/21,16:43:47,12,09,1, 11.9,1,1, 10.916, 10687.048, 216.323, 52630.524 21/09/21,16:43:47,13,09,1, 11.9,1,1, 10.916, 10687.030, 216.275, 52630.360 21/09/21,16:43:47,14,09,1, 11.9,1,1, 10.916, 10687.027, 216.244, 52630.393 21/09/21,16:43:47,15,09,1, 11.9,1,1, 10.916, 10687.066, 216.245, 52630.333 21/09/21,16:43:47,16,09,1, 11.9,1,1, 10.916, 10687.069, 216.188, 52630.360 21/09/21,16:43:47,17,09,1, 11.9,1,1, 10.916, 10687.080, 216.159, 52630.299 21/09/21,16:43:47,18,09,1, 11.9,1,1, 10.916, 10687.094, 216.136, 52630.280 21/09/21,16:43:47,19,09,1, 11.9,1,1, 10.916, 10687.094, 216.141, 52630.339 21/09/21,16:43:48,00,09,1, 11.9,1,1, 10.917, 10687.094, 216.141, 52630.339 21/09/21,16:43:48,01,09,1, 11.9,1,1, 10.917, 10687.086, 216.046, 52630.268 21/09/21,16:43:48,02,09,1, 11.9,1,1, 10.917, 10687.131, 216.074, 52630.300 21/09/21,16:43:48,03,09,1, 11.9,1,1, 10.917, 10687.143, 216.020, 52630.321 21/09/21,16:43:48,04,09,1, 11.9,1,1, 10.917, 10687.151, 215.984, 52630.270 21/09/21,16:43:48,05,09,1, 11.9,1,1, 10.917, 10687.109, 215.974, 52630.268 21/09/21,16:43:48,06,09,1, 11.9,1,1, 10.917, 10687.128, 215.942, 52630.269 21/09/21,16:43:48,07,09,1, 11.9,1,1, 10.917, 10687.144, 215.923, 52630.271 21/09/21,16:43:48,08,09,1, 11.9,1,1, 10.917, 10687.086, 215.869, 52630.161 21/09/21,16:43:48,09,09,1, 11.9,1,1, 10.917, 10687.173, 215.859, 52630.212 21/09/21,16:43:48,10,09,1, 11.9,1,1, 10.917, 10687.160, 215.795, 52630.169 21/09/21,16:43:48,11,09,1, 11.9,1,1, 10.917, 10687.158, 215.809, 52630.211 21/09/21,16:43:48,12,09,1, 11.9,1,1, 10.917, 10687.133, 215.775, 52630.181 21/09/21,16:43:48,13,09,1, 11.9,1,1, 10.917, 10687.154, 215.780, 52630.192 21/09/21,16:43:48,14,09,1, 11.9,1,1, 10.917, 10687.140, 215.735, 52630.221 21/09/21,16:43:48,15,09,1, 11.9,1,1, 10.917, 10687.154, 215.698, 52630.199 21/09/21,16:43:48,16,09,1, 11.9,1,1, 10.917, 10687.142, 215.685, 52630.179 21/09/21,16:43:48,17,09,1, 11.9,1,1, 10.917, 10687.130, 215.682, 52630.171 21/09/21,16:43:48,18,09,1, 11.9,1,1, 10.917, 10687.155, 215.652, 52630.161 21/09/21,16:43:48,19,09,1, 11.9,1,1, 10.917, 10687.165, 215.655, 52630.181 21/09/21,16:43:49,00,09,1, 11.9,1,1, 10.916, 10687.160, 215.655, 52630.181 21/09/21,16:43:49,01,09,1, 11.9,1,1, 10.916, 10687.122, 215.581, 52630.141 21/09/21,16:43:49,02,09,1, 11.9,1,1, 10.916, 10687.158, 215.543, 52630.184 21/09/21,16:43:49,03,09,1, 11.9,1,1, 10.916, 10687.157, 215.541, 52630.141 21/09/21,16:43:49,04,09,1, 11.9,1,1, 10.916, 10687.157, 215.545, 52630.151 21/09/21,16:43:49,05,09,1, 11.9,1,1, 10.916, 10687.146, 215.510, 52630.156 21/09/21,16:43:49,06,09,1, 11.9,1,1, 10.916, 10687.158, 215.455, 52630.130 21/09/21,16:43:49,07,09,1, 11.9,1,1, 10.916, 10687.186, 215.462, 52630.189 21/09/21,16:43:49,08,09,1, 11.9,1,1, 10.916, 10687.177, 215.410, 52630.086 21/09/21,16:43:49,09,09,1, 11.9,1,1, 10.916, 10687.196, 215.398, 52630.097 21/09/21,16:43:49,10,09,1, 11.9,1,1, 10.916, 10687.185, 215.376, 52630.097 21/09/21,16:43:49,11,09,1, 11.9,1,1, 10.916, 10687.200, 215.315, 52630.063 21/09/21,16:43:49,12,09,1, 11.9,1,1, 10.916, 10687.209, 215.293, 52630.090 21/09/21,16:43:49,13,09,1, 11.9,1,1, 10.916, 10687.197, 215.319, 52630.076 21/09/21,16:43:49,14,09,1, 11.9,1,1, 10.916, 10687.206, 215.253, 52630.021 21/09/21,16:43:49,15,09,1, 11.9,1,1, 10.916, 10687.236, 215.269, 52630.146 21/09/21,16:43:49,16,09,1, 11.9,1,1, 10.916, 10687.215, 215.201, 52630.067 21/09/21,16:43:49,17,09,1, 11.9,1,1, 10.916, 10687.207, 215.204, 52630.067 21/09/21,16:43:49,18,09,1, 11.9,1,1, 10.916, 10687.226, 215.179, 52630.080 21/09/21,16:43:49,19,09,1, 11.9,1,1, 10.916, 10687.251, 215.164, 52630.077 21/09/21,16:43:50,00,09,1, 11.9,1,1, 10.919, 10687.244, 215.164, 52630.077 21/09/21,16:43:50,01,09,1, 11.9,1,1, 10.919, 10687.243, 215.067, 52630.018 21/09/21,16:43:50,02,09,1, 11.9,1,1, 10.919, 10687.224, 215.048, 52630.025 21/09/21,16:43:50,03,09,1, 11.9,1,1, 10.919, 10687.218, 215.011, 52630.026 21/09/21,16:43:50,04,09,1, 11.9,1,1, 10.919, 10687.217, 214.975, 52629.996 21/09/21,16:43:50,05,09,1, 11.9,1,1, 10.919, 10687.243, 214.964, 52630.010 21/09/21,16:43:50,06,09,1, 11.9,1,1, 10.919, 10687.231, 214.908, 52629.982 21/09/21,16:43:50,07,09,1, 11.9,1,1, 10.919, 10687.260, 214.887, 52629.979 21/09/21,16:43:50,08,09,1, 11.9,1,1, 10.919, 10687.248, 214.845, 52629.993 21/09/21,16:43:50,09,09,1, 11.9,1,1, 10.919, 10687.253, 214.823, 52629.963 21/09/21,16:43:50,10,09,1, 11.9,1,1, 10.919, 10687.280, 214.776, 52629.959 21/09/21,16:43:50,11,09,1, 11.9,1,1, 10.919, 10687.273, 214.768, 52629.963 21/09/21,16:43:50,12,09,1, 11.9,1,1, 10.919, 10687.286, 214.755, 52629.964 21/09/21,16:43:50,13,09,1, 11.9,1,1, 10.919, 10687.278, 214.702, 52629.920 21/09/21,16:43:50,14,09,1, 11.9,1,1, 10.919, 10687.301, 214.708, 52629.927 21/09/21,16:43:50,15,09,1, 11.9,1,1, 10.919, 10687.326, 214.666, 52629.963 21/09/21,16:43:50,16,09,1, 11.9,1,1, 10.919, 10687.265, 214.633, 52629.918 21/09/21,16:43:50,17,09,1, 11.9,1,1, 10.919, 10687.287, 214.620, 52629.940 21/09/21,16:43:50,18,09,1, 11.9,1,1, 10.919, 10687.297, 214.559, 52629.932 21/09/21,16:43:50,19,09,1, 11.9,1,1, 10.919, 10687.277, 214.511, 52629.858 21/09/21,16:43:51,00,09,1, 11.8,1,1, 10.919, 10687.277, 214.511, 52629.858 21/09/21,16:43:51,01,09,1, 11.8,1,1, 10.919, 10687.290, 214.483, 52629.855 21/09/21,16:43:51,02,09,1, 11.8,1,1, 10.919, 10687.325, 214.436, 52629.830 21/09/21,16:43:51,03,09,1, 11.8,1,1, 10.919, 10687.310, 214.408, 52629.827 21/09/21,16:43:51,04,09,1, 11.8,1,1, 10.919, 10687.322, 214.386, 52629.866 21/09/21,16:43:51,05,09,1, 11.8,1,1, 10.919, 10687.311, 214.322, 52629.816 21/09/21,16:43:51,06,09,1, 11.8,1,1, 10.919, 10687.314, 214.279, 52629.587 21/09/21,16:43:51,07,09,1, 11.8,1,1, 10.919, 10687.292, 214.287, 52629.921 21/09/21,16:43:51,08,09,1, 11.8,1,1, 10.919, 10687.300, 214.213, 52629.835 21/09/21,16:43:51,09,09,1, 11.8,1,1, 10.919, 10687.333, 214.212, 52629.841 21/09/21,16:43:51,10,09,1, 11.8,1,1, 10.919, 10687.337, 214.158, 52629.806 21/09/21,16:43:51,11,09,1, 11.8,1,1, 10.919, 10687.340, 214.094, 52629.778 21/09/21,16:43:51,12,09,1, 11.8,1,1, 10.919, 10687.363, 214.085, 52629.779 21/09/21,16:43:51,13,09,1, 11.8,1,1, 10.919, 10687.344, 214.025, 52629.747 21/09/21,16:43:51,14,09,1, 11.8,1,1, 10.919, 10687.343, 213.996, 52629.756 21/09/21,16:43:51,15,09,1, 11.8,1,1, 10.919, 10687.368, 213.961, 52629.765 21/09/21,16:43:51,16,09,1, 11.8,1,1, 10.919, 10687.362, 213.916, 52629.756 21/09/21,16:43:51,17,09,1, 11.8,1,1, 10.919, 10687.395, 213.875, 52629.792 21/09/21,16:43:51,18,09,1, 11.8,1,1, 10.919, 10687.366, 213.879, 52629.680 21/09/21,16:43:51,19,09,1, 11.8,1,1, 10.919, 10687.381, 213.835, 52629.724 21/09/21,16:43:52,00,09,1, 11.9,1,1, 10.919, 10687.377, 213.835, 52629.724 21/09/21,16:43:52,01,09,1, 11.9,1,1, 10.919, 10687.400, 213.749, 52629.717 21/09/21,16:43:52,02,09,1, 11.9,1,1, 10.919, 10687.416, 213.714, 52629.721 21/09/21,16:43:52,03,09,1, 11.9,1,1, 10.919, 10687.436, 213.652, 52629.691 21/09/21,16:43:52,04,09,1, 11.9,1,1, 10.919, 10687.432, 213.631, 52629.684 21/09/21,16:43:52,05,09,1, 11.9,1,1, 10.919, 10687.458, 213.589, 52629.637 21/09/21,16:43:52,06,09,1, 11.9,1,1, 10.919, 10687.436, 213.556, 52629.604 21/09/21,16:43:52,07,09,1, 11.9,1,1, 10.919, 10687.452, 213.484, 52629.607 21/09/21,16:43:52,08,09,1, 11.9,1,1, 10.919, 10687.456, 213.445, 52629.616 21/09/21,16:43:52,09,09,1, 11.9,1,1, 10.919, 10687.474, 213.438, 52629.650 21/09/21,16:43:52,10,09,1, 11.9,1,1, 10.919, 10687.516, 213.407, 52629.616 21/09/21,16:43:52,11,09,1, 11.9,1,1, 10.919, 10687.490, 213.369, 52629.588 21/09/21,16:43:52,12,09,1, 11.9,1,1, 10.919, 10687.493, 213.368, 52629.607 21/09/21,16:43:52,13,09,1, 11.9,1,1, 10.919, 10687.507, 213.312, 52629.602 21/09/21,16:43:52,14,09,1, 11.9,1,1, 10.919, 10687.545, 213.244, 52629.590 21/09/21,16:43:52,15,09,1, 11.9,1,1, 10.919, 10687.526, 213.253, 52629.577 21/09/21,16:43:52,16,09,1, 11.9,1,1, 10.919, 10687.541, 213.220, 52629.580 21/09/21,16:43:52,17,09,1, 11.9,1,1, 10.919, 10687.562, 213.165, 52629.543 21/09/21,16:43:52,18,09,1, 11.9,1,1, 10.919, 10687.564, 213.121, 52629.544 21/09/21,16:43:52,19,09,1, 11.9,1,1, 10.919, 10687.586, 213.073, 52629.536 21/09/21,16:43:53,00,09,1, 11.8,1,1, 10.916, 10687.578, 213.073, 52629.536 21/09/21,16:43:53,01,09,1, 11.8,1,1, 10.916, 10687.568, 213.011, 52629.522 21/09/21,16:43:53,02,09,1, 11.8,1,1, 10.916, 10687.591, 212.966, 52629.509 21/09/21,16:43:53,03,09,1, 11.8,1,1, 10.916, 10687.645, 212.960, 52629.536 21/09/21,16:43:53,04,09,1, 11.8,1,1, 10.916, 10687.633, 212.900, 52629.485 21/09/21,16:43:53,05,09,1, 11.8,1,1, 10.916, 10687.628, 212.887, 52629.514 21/09/21,16:43:53,06,09,1, 11.8,1,1, 10.916, 10687.626, 212.858, 52629.483 21/09/21,16:43:53,07,09,1, 11.8,1,1, 10.916, 10687.639, 212.816, 52629.546 21/09/21,16:43:53,08,09,1, 11.8,1,1, 10.916, 10687.642, 212.768, 52629.466 21/09/21,16:43:53,09,09,1, 11.8,1,1, 10.916, 10687.660, 212.755, 52629.438 21/09/21,16:43:53,10,09,1, 11.8,1,1, 10.916, 10687.652, 212.721, 52629.428 21/09/21,16:43:53,11,09,1, 11.8,1,1, 10.916, 10687.685, 212.665, 52629.430 21/09/21,16:43:53,12,09,1, 11.8,1,1, 10.916, 10687.678, 212.670, 52629.430 21/09/21,16:43:53,13,09,1, 11.8,1,1, 10.916, 10687.669, 212.613, 52629.403 21/09/21,16:43:53,14,09,1, 11.8,1,1, 10.916, 10687.662, 212.581, 52629.414 21/09/21,16:43:53,15,09,1, 11.8,1,1, 10.916, 10687.692, 212.543, 52629.442 21/09/21,16:43:53,16,09,1, 11.8,1,1, 10.916, 10687.708, 212.527, 52629.386 21/09/21,16:43:53,17,09,1, 11.8,1,1, 10.916, 10687.678, 212.477, 52629.406 21/09/21,16:43:53,18,09,1, 11.8,1,1, 10.916, 10687.683, 212.463, 52629.420 21/09/21,16:43:53,19,09,1, 11.8,1,1, 10.916, 10687.693, 212.453, 52629.414 21/09/21,16:43:54,00,09,1, 11.9,1,1, 10.917, 10687.686, 212.453, 52629.414 21/09/21,16:43:54,01,09,1, 11.9,1,1, 10.917, 10687.706, 212.391, 52629.391 21/09/21,16:43:54,02,09,1, 11.9,1,1, 10.917, 10687.702, 212.370, 52629.358 21/09/21,16:43:54,03,09,1, 11.9,1,1, 10.917, 10687.717, 212.332, 52629.367 21/09/21,16:43:54,04,09,1, 11.9,1,1, 10.917, 10687.740, 212.334, 52629.382 21/09/21,16:43:54,05,09,1, 11.9,1,1, 10.917, 10687.711, 212.308, 52629.384 21/09/21,16:43:54,06,09,1, 11.9,1,1, 10.917, 10687.731, 212.277, 52629.364 21/09/21,16:43:54,07,09,1, 11.9,1,1, 10.917, 10687.736, 212.257, 52629.386 21/09/21,16:43:54,08,09,1, 11.9,1,1, 10.917, 10687.739, 212.257, 52629.389 21/09/21,16:43:54,09,09,1, 11.9,1,1, 10.917, 10687.731, 212.203, 52629.330 21/09/21,16:43:54,10,09,1, 11.9,1,1, 10.917, 10687.767, 212.182, 52629.370 21/09/21,16:43:54,11,09,1, 11.9,1,1, 10.917, 10687.739, 212.151, 52629.343 21/09/21,16:43:54,12,09,1, 11.9,1,1, 10.917, 10687.752, 212.143, 52629.371 21/09/21,16:43:54,13,09,1, 11.9,1,1, 10.917, 10687.767, 212.120, 52629.390 21/09/21,16:43:54,14,09,1, 11.9,1,1, 10.917, 10687.781, 212.106, 52629.386 21/09/21,16:43:54,15,09,1, 11.9,1,1, 10.917, 10687.784, 212.070, 52629.339 21/09/21,16:43:54,16,09,1, 11.9,1,1, 10.917, 10687.773, 212.055, 52629.407 21/09/21,16:43:54,17,09,1, 11.9,1,1, 10.917, 10687.806, 212.060, 52629.365 21/09/21,16:43:54,18,09,1, 11.9,1,1, 10.917, 10687.799, 211.995, 52629.321 21/09/21,16:43:54,19,09,1, 11.9,1,1, 10.917, 10687.826, 211.994, 52629.346 21/09/21,16:43:55,00,09,1, 11.9,1,1, 10.916, 10687.820, 211.994, 52629.346 21/09/21,16:43:55,01,09,1, 11.9,1,1, 10.916, 10687.855, 211.952, 52629.371 21/09/21,16:43:55,02,09,1, 11.9,1,1, 10.916, 10687.885, 211.938, 52629.371 21/09/21,16:43:55,03,09,1, 11.9,1,1, 10.916, 10687.889, 211.916, 52629.336 21/09/21,16:43:55,04,09,1, 11.9,1,1, 10.916, 10687.907, 211.914, 52629.328 21/09/21,16:43:55,05,09,1, 11.9,1,1, 10.916, 10687.912, 211.885, 52629.339 21/09/21,16:43:55,06,09,1, 11.9,1,1, 10.916, 10687.920, 211.845, 52629.339 21/09/21,16:43:55,07,09,1, 11.9,1,1, 10.916, 10687.905, 211.827, 52629.334 21/09/21,16:43:55,08,09,1, 11.9,1,1, 10.916, 10687.929, 211.766, 52629.285 21/09/21,16:43:55,09,09,1, 11.9,1,1, 10.916, 10687.915, 211.774, 52629.285 21/09/21,16:43:55,10,09,1, 11.9,1,1, 10.916, 10687.950, 211.718, 52629.292 21/09/21,16:43:55,11,09,1, 11.9,1,1, 10.916, 10687.950, 211.729, 52629.292 21/09/21,16:43:55,12,09,1, 11.9,1,1, 10.916, 10687.958, 211.692, 52629.318 21/09/21,16:43:55,13,09,1, 11.9,1,1, 10.916, 10687.936, 211.675, 52629.541 21/09/21,16:43:55,14,09,1, 11.9,1,1, 10.916, 10687.999, 211.619, 52629.345 21/09/21,16:43:55,15,09,1, 11.9,1,1, 10.916, 10687.979, 211.595, 52629.222 21/09/21,16:43:55,16,09,1, 11.9,1,1, 10.916, 10687.976, 211.557, 52629.235 21/09/21,16:43:55,17,09,1, 11.9,1,1, 10.916, 10687.995, 211.558, 52629.241 21/09/21,16:43:55,18,09,1, 11.9,1,1, 10.916, 10687.990, 211.530, 52629.232 21/09/21,16:43:55,19,09,1, 11.9,1,1, 10.916, 10687.996, 211.510, 52629.224 21/09/21,16:43:56,00,09,1, 11.9,1,1, 10.920, 10687.995, 211.510, 52629.224 21/09/21,16:43:56,01,09,1, 11.9,1,1, 10.920, 10688.048, 211.457, 52629.233 21/09/21,16:43:56,02,09,1, 11.9,1,1, 10.920, 10688.035, 211.457, 52629.252 21/09/21,16:43:56,03,09,1, 11.9,1,1, 10.920, 10688.037, 211.445, 52629.262 21/09/21,16:43:56,04,09,1, 11.9,1,1, 10.920, 10688.023, 211.426, 52629.255 21/09/21,16:43:56,05,09,1, 11.9,1,1, 10.920, 10688.033, 211.385, 52629.224 21/09/21,16:43:56,06,09,1, 11.9,1,1, 10.920, 10688.047, 211.384, 52629.223 21/09/21,16:43:56,07,09,1, 11.9,1,1, 10.920, 10688.065, 211.383, 52629.238 21/09/21,16:43:56,08,09,1, 11.9,1,1, 10.920, 10688.034, 211.328, 52629.214 21/09/21,16:43:56,09,09,1, 11.9,1,1, 10.920, 10688.052, 211.298, 52629.224 21/09/21,16:43:56,10,09,1, 11.9,1,1, 10.920, 10688.063, 211.296, 52629.249 21/09/21,16:43:56,11,09,1, 11.9,1,1, 10.920, 10688.061, 211.257, 52629.232 21/09/21,16:43:56,12,09,1, 11.9,1,1, 10.920, 10688.047, 211.233, 52629.230 21/09/21,16:43:56,13,09,1, 11.9,1,1, 10.920, 10688.089, 211.239, 52629.202 21/09/21,16:43:56,14,09,1, 11.9,1,1, 10.920, 10688.099, 211.222, 52629.202 21/09/21,16:43:56,15,09,1, 11.9,1,1, 10.920, 10688.098, 211.198, 52629.218 21/09/21,16:43:56,16,09,1, 11.9,1,1, 10.920, 10688.066, 211.164, 52629.221 21/09/21,16:43:56,17,09,1, 11.9,1,1, 10.920, 10688.113, 211.179, 52629.234 21/09/21,16:43:56,18,09,1, 11.9,1,1, 10.920, 10688.091, 211.161, 52629.248 21/09/21,16:43:56,19,09,1, 11.9,1,1, 10.920, 10688.080, 211.091, 52629.188 21/09/21,16:43:57,00,09,1, 11.9,1,1, 10.916, 10688.078, 211.091, 52629.188 21/09/21,16:43:57,01,09,1, 11.9,1,1, 10.916, 10688.114, 211.078, 52629.180 21/09/21,16:43:57,02,09,1, 11.9,1,1, 10.916, 10688.118, 211.044, 52629.162 21/09/21,16:43:57,03,09,1, 11.9,1,1, 10.916, 10688.126, 211.036, 52629.145 21/09/21,16:43:57,04,09,1, 11.9,1,1, 10.916, 10688.126, 210.996, 52629.137 21/09/21,16:43:57,05,09,1, 11.9,1,1, 10.916, 10688.130, 211.012, 52629.132 21/09/21,16:43:57,06,09,1, 11.9,1,1, 10.916, 10688.147, 210.981, 52629.186 21/09/21,16:43:57,07,09,1, 11.9,1,1, 10.916, 10688.131, 210.935, 52629.118 21/09/21,16:43:57,08,09,1, 11.9,1,1, 10.916, 10688.118, 210.920, 52629.088 21/09/21,16:43:57,09,09,1, 11.9,1,1, 10.916, 10688.142, 210.910, 52629.131 21/09/21,16:43:57,10,09,1, 11.9,1,1, 10.916, 10688.150, 210.882, 52629.147 21/09/21,16:43:57,11,09,1, 11.9,1,1, 10.916, 10688.149, 210.898, 52629.138 21/09/21,16:43:57,12,09,1, 11.9,1,1, 10.916, 10688.164, 210.856, 52629.115 21/09/21,16:43:57,13,09,1, 11.9,1,1, 10.916, 10688.185, 210.849, 52629.125 21/09/21,16:43:57,14,09,1, 11.9,1,1, 10.916, 10688.184, 210.833, 52629.158 21/09/21,16:43:57,15,09,1, 11.9,1,1, 10.916, 10688.187, 210.825, 52629.130 21/09/21,16:43:57,16,09,1, 11.9,1,1, 10.916, 10688.198, 210.790, 52629.110 21/09/21,16:43:57,17,09,1, 11.9,1,1, 10.916, 10688.207, 210.780, 52629.124 21/09/21,16:43:57,18,09,1, 11.9,1,1, 10.916, 10688.214, 210.766, 52629.141 21/09/21,16:43:57,19,09,1, 11.9,1,1, 10.916, 10688.193, 210.712, 52629.118 21/09/21,16:43:58,00,09,1, 11.9,1,1, 10.915, 10688.187, 210.712, 52629.118 21/09/21,16:43:58,01,09,1, 11.9,1,1, 10.915, 10688.252, 210.709, 52629.113 21/09/21,16:43:58,02,09,1, 11.9,1,1, 10.915, 10688.229, 210.672, 52629.089 21/09/21,16:43:58,03,09,1, 11.9,1,1, 10.915, 10688.260, 210.673, 52629.114 21/09/21,16:43:58,04,09,1, 11.9,1,1, 10.915, 10688.255, 210.623, 52629.099 21/09/21,16:43:58,05,09,1, 11.9,1,1, 10.915, 10688.278, 210.618, 52629.095 21/09/21,16:43:58,06,09,1, 11.9,1,1, 10.915, 10688.254, 210.573, 52629.075 21/09/21,16:43:58,07,09,1, 11.9,1,1, 10.915, 10688.268, 210.571, 52629.081 21/09/21,16:43:58,08,09,1, 11.9,1,1, 10.915, 10688.306, 210.577, 52629.103 21/09/21,16:43:58,09,09,1, 11.9,1,1, 10.915, 10688.286, 210.538, 52629.092 21/09/21,16:43:58,10,09,1, 11.9,1,1, 10.915, 10688.266, 210.497, 52629.036 21/09/21,16:43:58,11,09,1, 11.9,1,1, 10.915, 10688.292, 210.516, 52629.105 21/09/21,16:43:58,12,09,1, 11.9,1,1, 10.915, 10688.291, 210.499, 52629.064 21/09/21,16:43:58,13,09,1, 11.9,1,1, 10.915, 10688.280, 210.468, 52629.069 21/09/21,16:43:58,14,09,1, 11.9,1,1, 10.915, 10688.308, 210.430, 52629.059 21/09/21,16:43:58,15,09,1, 11.9,1,1, 10.915, 10688.313, 210.404, 52629.077 21/09/21,16:43:58,16,09,1, 11.9,1,1, 10.915, 10688.272, 210.371, 52628.937 21/09/21,16:43:58,17,09,1, 11.9,1,1, 10.915, 10688.307, 210.339, 52628.943 21/09/21,16:43:58,18,09,1, 11.9,1,1, 10.915, 10688.303, 210.294, 52629.040 21/09/21,16:43:58,19,09,1, 11.9,1,1, 10.915, 10688.315, 210.287, 52629.009 21/09/21,16:43:59,00,10,1, 11.8,1,1, 10.914, 10688.312, 210.287, 52629.009 21/09/21,16:43:59,01,10,1, 11.8,1,1, 10.914, 10688.307, 210.245, 52629.034 21/09/21,16:43:59,02,10,1, 11.8,1,1, 10.914, 10688.317, 210.213, 52629.004 21/09/21,16:43:59,03,10,1, 11.8,1,1, 10.914, 10688.335, 210.196, 52628.993 21/09/21,16:43:59,04,10,1, 11.8,1,1, 10.914, 10688.336, 210.200, 52629.009 21/09/21,16:43:59,05,10,1, 11.8,1,1, 10.914, 10688.341, 210.134, 52628.971 21/09/21,16:43:59,06,10,1, 11.8,1,1, 10.914, 10688.341, 210.136, 52628.943 21/09/21,16:43:59,07,10,1, 11.8,1,1, 10.914, 10688.356, 210.100, 52628.965 21/09/21,16:43:59,08,10,1, 11.8,1,1, 10.914, 10688.347, 210.054, 52628.928 21/09/21,16:43:59,09,10,1, 11.8,1,1, 10.914, 10688.383, 210.063, 52628.928 21/09/21,16:43:59,10,10,1, 11.8,1,1, 10.914, 10688.382, 210.030, 52628.954 21/09/21,16:43:59,11,10,1, 11.8,1,1, 10.914, 10688.404, 210.008, 52628.944 21/09/21,16:43:59,12,10,1, 11.8,1,1, 10.914, 10688.394, 209.986, 52628.914 21/09/21,16:43:59,13,10,1, 11.8,1,1, 10.914, 10688.421, 209.932, 52628.919 21/09/21,16:43:59,14,10,1, 11.8,1,1, 10.914, 10688.412, 209.912, 52628.950 21/09/21,16:43:59,15,10,1, 11.8,1,1, 10.914, 10688.403, 209.900, 52628.895 21/09/21,16:43:59,16,10,1, 11.8,1,1, 10.914, 10688.420, 209.885, 52628.885 21/09/21,16:43:59,17,10,1, 11.8,1,1, 10.914, 10688.430, 209.873, 52628.894 21/09/21,16:43:59,18,10,1, 11.8,1,1, 10.914, 10688.452, 209.855, 52629.126 21/09/21,16:43:59,19,10,1, 11.8,1,1, 10.914, 10688.468, 209.809, 52628.766 21/09/21,16:44:00,00,08,1, 11.8,1,1, 10.918, 10688.462, 209.809, 52628.766 21/09/21,16:44:00,01,08,1, 11.8,1,1, 10.918, 10688.448, 209.730, 52628.791 21/09/21,16:44:00,02,08,1, 11.8,1,1, 10.918, 10688.432, 209.734, 52628.815 21/09/21,16:44:00,03,08,1, 11.8,1,1, 10.918, 10688.436, 209.665, 52628.826 21/09/21,16:44:00,04,08,1, 11.8,1,1, 10.918, 10688.463, 209.659, 52628.822 21/09/21,16:44:00,05,08,1, 11.8,1,1, 10.918, 10688.465, 209.674, 52628.816 21/09/21,16:44:00,06,08,1, 11.8,1,1, 10.918, 10688.445, 209.588, 52628.841 21/09/21,16:44:00,07,08,1, 11.8,1,1, 10.918, 10688.454, 209.565, 52628.808 21/09/21,16:44:00,08,08,1, 11.8,1,1, 10.918, 10688.415, 209.513, 52628.792 21/09/21,16:44:00,09,08,1, 11.8,1,1, 10.918, 10688.469, 209.526, 52628.827 21/09/21,16:44:00,10,08,1, 11.8,1,1, 10.918, 10688.442, 209.466, 52628.768 21/09/21,16:44:00,11,08,1, 11.8,1,1, 10.918, 10688.432, 209.446, 52628.769 21/09/21,16:44:00,12,08,1, 11.8,1,1, 10.918, 10688.443, 209.425, 52628.829 21/09/21,16:44:00,13,08,1, 11.8,1,1, 10.918, 10688.406, 209.382, 52628.751 21/09/21,16:44:00,14,08,1, 11.8,1,1, 10.918, 10688.403, 209.323, 52628.736 21/09/21,16:44:00,15,08,1, 11.8,1,1, 10.918, 10688.386, 209.321, 52628.747 21/09/21,16:44:00,16,08,1, 11.8,1,1, 10.918, 10688.409, 209.298, 52628.723 21/09/21,16:44:00,17,08,1, 11.8,1,1, 10.918, 10688.408, 209.255, 52628.747 21/09/21,16:44:00,18,08,1, 11.8,1,1, 10.918, 10688.420, 209.238, 52628.733 21/09/21,16:44:00,19,08,1, 11.8,1,1, 10.918, 10688.412, 209.208, 52628.737 21/09/21,16:44:01,00,09,1, 11.9,1,1, 10.915, 10688.404, 209.208, 52628.737 21/09/21,16:44:01,01,09,1, 11.9,1,1, 10.915, 10688.424, 209.152, 52628.702 21/09/21,16:44:01,02,09,1, 11.9,1,1, 10.915, 10688.434, 209.129, 52628.679 21/09/21,16:44:01,03,09,1, 11.9,1,1, 10.915, 10688.426, 209.095, 52628.693 21/09/21,16:44:01,04,09,1, 11.9,1,1, 10.915, 10688.445, 209.078, 52628.723 21/09/21,16:44:01,05,09,1, 11.9,1,1, 10.915, 10688.472, 209.008, 52628.696 21/09/21,16:44:01,06,09,1, 11.9,1,1, 10.915, 10688.431, 208.988, 52628.657 21/09/21,16:44:01,07,09,1, 11.9,1,1, 10.915, 10688.440, 208.940, 52628.697 21/09/21,16:44:01,08,09,1, 11.9,1,1, 10.915, 10688.460, 208.922, 52628.631 21/09/21,16:44:01,09,09,1, 11.9,1,1, 10.915, 10688.440, 208.912, 52628.651 21/09/21,16:44:01,10,09,1, 11.9,1,1, 10.915, 10688.451, 208.872, 52628.657 21/09/21,16:44:01,11,09,1, 11.9,1,1, 10.915, 10688.460, 208.822, 52628.654 21/09/21,16:44:01,12,09,1, 11.9,1,1, 10.915, 10688.438, 208.771, 52628.645 21/09/21,16:44:01,13,09,1, 11.9,1,1, 10.915, 10688.438, 208.757, 52628.614 21/09/21,16:44:01,14,09,1, 11.9,1,1, 10.915, 10688.450, 208.705, 52628.619 21/09/21,16:44:01,15,09,1, 11.9,1,1, 10.915, 10688.442, 208.678, 52628.627 21/09/21,16:44:01,16,09,1, 11.9,1,1, 10.915, 10688.471, 208.645, 52628.587 21/09/21,16:44:01,17,09,1, 11.9,1,1, 10.915, 10688.465, 208.592, 52628.605 21/09/21,16:44:01,18,09,1, 11.9,1,1, 10.915, 10688.458, 208.556, 52628.571 21/09/21,16:44:01,19,09,1, 11.9,1,1, 10.915, 10688.458, 208.579, 52628.588 21/09/21,16:44:02,00,09,1, 11.9,1,1, 10.917, 10688.454, 208.579, 52628.588 21/09/21,16:44:02,01,09,1, 11.9,1,1, 10.917, 10688.450, 208.475, 52628.565 21/09/21,16:44:02,02,09,1, 11.9,1,1, 10.917, 10688.480, 208.476, 52628.571 21/09/21,16:44:02,03,09,1, 11.9,1,1, 10.917, 10688.476, 208.432, 52628.589 21/09/21,16:44:02,04,09,1, 11.9,1,1, 10.917, 10688.472, 208.391, 52628.548 21/09/21,16:44:02,05,09,1, 11.9,1,1, 10.917, 10688.489, 208.361, 52628.499 21/09/21,16:44:02,06,09,1, 11.9,1,1, 10.917, 10688.480, 208.313, 52628.526 21/09/21,16:44:02,07,09,1, 11.9,1,1, 10.917, 10688.489, 208.316, 52628.533 21/09/21,16:44:02,08,09,1, 11.9,1,1, 10.917, 10688.499, 208.280, 52628.508 21/09/21,16:44:02,09,09,1, 11.9,1,1, 10.917, 10688.521, 208.248, 52628.541 21/09/21,16:44:02,10,09,1, 11.9,1,1, 10.917, 10688.524, 208.227, 52628.467 21/09/21,16:44:02,11,09,1, 11.9,1,1, 10.917, 10688.501, 208.145, 52628.486 21/09/21,16:44:02,12,09,1, 11.9,1,1, 10.917, 10688.492, 208.116, 52628.456 21/09/21,16:44:02,13,09,1, 11.9,1,1, 10.917, 10688.514, 208.085, 52628.448 21/09/21,16:44:02,14,09,1, 11.9,1,1, 10.917, 10688.525, 208.040, 52628.421 21/09/21,16:44:02,15,09,1, 11.9,1,1, 10.917, 10688.507, 207.996, 52628.467 21/09/21,16:44:02,16,09,1, 11.9,1,1, 10.917, 10688.505, 207.962, 52628.444 21/09/21,16:44:02,17,09,1, 11.9,1,1, 10.917, 10688.523, 207.903, 52628.324 21/09/21,16:44:02,18,09,1, 11.9,1,1, 10.917, 10688.486, 207.881, 52628.460 21/09/21,16:44:02,19,09,1, 11.9,1,1, 10.917, 10688.487, 207.849, 52628.439 21/09/21,16:44:03,00,09,1, 11.9,1,1, 10.913, 10688.479, 207.849, 52628.439 21/09/21,16:44:03,01,09,1, 11.9,1,1, 10.913, 10688.504, 207.751, 52628.385 21/09/21,16:44:03,02,09,1, 11.9,1,1, 10.913, 10688.529, 207.695, 52628.390 21/09/21,16:44:03,03,09,1, 11.9,1,1, 10.913, 10688.529, 207.668, 52628.351 21/09/21,16:44:03,04,09,1, 11.9,1,1, 10.913, 10688.530, 207.620, 52628.398 21/09/21,16:44:03,05,09,1, 11.9,1,1, 10.913, 10688.533, 207.568, 52628.375 21/09/21,16:44:03,06,09,1, 11.9,1,1, 10.913, 10688.527, 207.549, 52628.361 21/09/21,16:44:03,07,09,1, 11.9,1,1, 10.913, 10688.511, 207.488, 52628.339 21/09/21,16:44:03,08,09,1, 11.9,1,1, 10.913, 10688.514, 207.483, 52628.334 21/09/21,16:44:03,09,09,1, 11.9,1,1, 10.913, 10688.523, 207.424, 52628.343 21/09/21,16:44:03,10,09,1, 11.9,1,1, 10.913, 10688.532, 207.399, 52628.351 21/09/21,16:44:03,11,09,1, 11.9,1,1, 10.913, 10688.501, 207.340, 52628.339 21/09/21,16:44:03,12,09,1, 11.9,1,1, 10.913, 10688.530, 207.330, 52628.328 21/09/21,16:44:03,13,09,1, 11.9,1,1, 10.913, 10688.525, 207.301, 52628.260 21/09/21,16:44:03,14,09,1, 11.9,1,1, 10.913, 10688.522, 207.248, 52628.316 21/09/21,16:44:03,15,09,1, 11.9,1,1, 10.913, 10688.520, 207.218, 52628.272 21/09/21,16:44:03,16,09,1, 11.9,1,1, 10.913, 10688.526, 207.213, 52628.261 21/09/21,16:44:03,17,09,1, 11.9,1,1, 10.913, 10688.518, 207.156, 52628.256 21/09/21,16:44:03,18,09,1, 11.9,1,1, 10.913, 10688.527, 207.114, 52628.222 21/09/21,16:44:03,19,09,1, 11.9,1,1, 10.913, 10688.509, 207.080, 52628.375 21/09/21,16:44:04,00,09,1, 11.9,1,1, 10.915, 10688.504, 207.080, 52628.375 21/09/21,16:44:04,01,09,1, 11.9,1,1, 10.915, 10688.534, 206.965, 52628.303 21/09/21,16:44:04,02,09,1, 11.9,1,1, 10.915, 10688.549, 206.929, 52628.152 21/09/21,16:44:04,03,09,1, 11.9,1,1, 10.915, 10688.552, 206.887, 52628.185 21/09/21,16:44:04,04,09,1, 11.9,1,1, 10.915, 10688.516, 206.832, 52628.159 21/09/21,16:44:04,05,09,1, 11.9,1,1, 10.915, 10688.530, 206.799, 52628.160 21/09/21,16:44:04,06,09,1, 11.9,1,1, 10.915, 10688.537, 206.766, 52628.147 21/09/21,16:44:04,07,09,1, 11.9,1,1, 10.915, 10688.496, 206.707, 52628.143 21/09/21,16:44:04,08,09,1, 11.9,1,1, 10.915, 10688.546, 206.692, 52628.160 21/09/21,16:44:04,09,09,1, 11.9,1,1, 10.915, 10688.529, 206.641, 52628.135 21/09/21,16:44:04,10,09,1, 11.9,1,1, 10.915, 10688.530, 206.609, 52628.115 21/09/21,16:44:04,11,09,1, 11.9,1,1, 10.915, 10688.558, 206.607, 52628.118 21/09/21,16:44:04,12,09,1, 11.9,1,1, 10.915, 10688.521, 206.534, 52628.100 21/09/21,16:44:04,13,09,1, 11.9,1,1, 10.915, 10688.557, 206.512, 52628.098 21/09/21,16:44:04,14,09,1, 11.9,1,1, 10.915, 10688.539, 206.456, 52628.063 21/09/21,16:44:04,15,09,1, 11.9,1,1, 10.915, 10688.531, 206.433, 52628.088 21/09/21,16:44:04,16,09,1, 11.9,1,1, 10.915, 10688.569, 206.387, 52628.082 21/09/21,16:44:04,17,09,1, 11.9,1,1, 10.915, 10688.558, 206.373, 52628.086 21/09/21,16:44:04,18,09,1, 11.9,1,1, 10.915, 10688.557, 206.324, 52628.064 21/09/21,16:44:04,19,09,1, 11.9,1,1, 10.915, 10688.539, 206.267, 52628.015 21/09/21,16:44:05,00,09,1, 11.9,1,1, 10.915, 10688.537, 206.267, 52628.015 21/09/21,16:44:05,01,09,1, 11.9,1,1, 10.915, 10688.543, 206.239, 52628.039 21/09/21,16:44:05,02,09,1, 11.9,1,1, 10.915, 10688.563, 206.213, 52628.025 21/09/21,16:44:05,03,09,1, 11.9,1,1, 10.915, 10688.535, 206.160, 52627.952 21/09/21,16:44:05,04,09,1, 11.9,1,1, 10.915, 10688.564, 206.112, 52627.979 21/09/21,16:44:05,05,09,1, 11.9,1,1, 10.915, 10688.545, 206.098, 52628.020 21/09/21,16:44:05,06,09,1, 11.9,1,1, 10.915, 10688.580, 206.082, 52627.956 21/09/21,16:44:05,07,09,1, 11.9,1,1, 10.915, 10688.555, 206.016, 52628.018 21/09/21,16:44:05,08,09,1, 11.9,1,1, 10.915, 10688.566, 206.007, 52627.964 21/09/21,16:44:05,09,09,1, 11.9,1,1, 10.915, 10688.566, 205.957, 52628.002 21/09/21,16:44:05,10,09,1, 11.9,1,1, 10.915, 10688.550, 205.922, 52627.969 21/09/21,16:44:05,11,09,1, 11.9,1,1, 10.915, 10688.558, 205.872, 52627.964 21/09/21,16:44:05,12,09,1, 11.9,1,1, 10.915, 10688.546, 205.834, 52627.924 21/09/21,16:44:05,13,09,1, 11.9,1,1, 10.915, 10688.526, 205.787, 52627.933 21/09/21,16:44:05,14,09,1, 11.9,1,1, 10.915, 10688.537, 205.754, 52627.971 21/09/21,16:44:05,15,09,1, 11.9,1,1, 10.915, 10688.530, 205.707, 52627.917 21/09/21,16:44:05,16,09,1, 11.9,1,1, 10.915, 10688.548, 205.679, 52627.912 21/09/21,16:44:05,17,09,1, 11.9,1,1, 10.915, 10688.569, 205.642, 52627.787 21/09/21,16:44:05,18,09,1, 11.9,1,1, 10.915, 10688.547, 205.588, 52627.972 21/09/21,16:44:05,19,09,1, 11.9,1,1, 10.915, 10688.567, 205.558, 52627.976 21/09/21,16:44:06,00,09,1, 11.9,1,1, 10.919, 10688.562, 205.558, 52627.976 21/09/21,16:44:06,01,09,1, 11.9,1,1, 10.919, 10688.547, 205.466, 52627.876 21/09/21,16:44:06,02,09,1, 11.9,1,1, 10.919, 10688.512, 205.427, 52627.886 21/09/21,16:44:06,03,09,1, 11.9,1,1, 10.919, 10688.514, 205.405, 52627.830 21/09/21,16:44:06,04,09,1, 11.9,1,1, 10.919, 10688.462, 205.388, 52627.931 21/09/21,16:44:06,05,09,1, 11.9,1,1, 10.919, 10688.511, 205.346, 52628.021 21/09/21,16:44:06,06,09,1, 11.9,1,1, 10.919, 10688.539, 205.263, 52627.806 21/09/21,16:44:06,07,09,1, 11.9,1,1, 10.919, 10688.536, 205.271, 52627.827 21/09/21,16:44:06,08,09,1, 11.9,1,1, 10.919, 10688.505, 205.205, 52627.861 21/09/21,16:44:06,09,09,1, 11.9,1,1, 10.919, 10688.535, 205.187, 52627.853 21/09/21,16:44:06,10,09,1, 11.9,1,1, 10.919, 10688.519, 205.135, 52627.813 21/09/21,16:44:06,11,09,1, 11.9,1,1, 10.919, 10688.528, 205.130, 52627.893 21/09/21,16:44:06,12,09,1, 11.9,1,1, 10.919, 10688.469, 205.116, 52628.118 21/09/21,16:44:06,13,09,1, 11.9,1,1, 10.919, 10688.506, 205.039, 52627.881 21/09/21,16:44:06,14,09,1, 11.9,1,1, 10.919, 10688.516, 204.997, 52627.832 21/09/21,16:44:06,15,09,1, 11.9,1,1, 10.919, 10688.506, 204.954, 52627.817 21/09/21,16:44:06,16,09,1, 11.9,1,1, 10.919, 10688.490, 204.953, 52627.821 21/09/21,16:44:06,17,09,1, 11.9,1,1, 10.919, 10688.517, 204.894, 52627.826 21/09/21,16:44:06,18,09,1, 11.9,1,1, 10.919, 10688.520, 204.849, 52627.811 21/09/21,16:44:06,19,09,1, 11.9,1,1, 10.919, 10688.506, 204.827, 52627.787 21/09/21,16:44:07,00,08,1, 11.8,1,1, 10.915, 10688.504, 204.827, 52627.787 21/09/21,16:44:07,01,08,1, 11.8,1,1, 10.915, 10688.497, 204.778, 52627.798 21/09/21,16:44:07,02,08,1, 11.8,1,1, 10.915, 10688.482, 204.699, 52627.778 21/09/21,16:44:07,03,08,1, 11.8,1,1, 10.915, 10688.484, 204.656, 52627.755 21/09/21,16:44:07,04,08,1, 11.8,1,1, 10.915, 10688.470, 204.610, 52627.761 21/09/21,16:44:07,05,08,1, 11.8,1,1, 10.915, 10688.496, 204.556, 52627.744 21/09/21,16:44:07,06,08,1, 11.8,1,1, 10.915, 10688.496, 204.525, 52627.727 21/09/21,16:44:07,07,08,1, 11.8,1,1, 10.915, 10688.480, 204.502, 52627.750 21/09/21,16:44:07,08,08,1, 11.8,1,1, 10.915, 10688.481, 204.471, 52627.739 21/09/21,16:44:07,09,08,1, 11.8,1,1, 10.915, 10688.491, 204.443, 52627.760 21/09/21,16:44:07,10,08,1, 11.8,1,1, 10.915, 10688.479, 204.397, 52627.714 21/09/21,16:44:07,11,08,1, 11.8,1,1, 10.915, 10688.460, 204.362, 52627.733 21/09/21,16:44:07,12,08,1, 11.8,1,1, 10.915, 10688.483, 204.303, 52627.676 21/09/21,16:44:07,13,08,1, 11.8,1,1, 10.915, 10688.476, 204.295, 52627.704 21/09/21,16:44:07,14,08,1, 11.8,1,1, 10.915, 10688.477, 204.243, 52627.692 21/09/21,16:44:07,15,08,1, 11.8,1,1, 10.915, 10688.465, 204.238, 52627.705 21/09/21,16:44:07,16,08,1, 11.8,1,1, 10.915, 10688.463, 204.196, 52627.670 21/09/21,16:44:07,17,08,1, 11.8,1,1, 10.915, 10688.482, 204.163, 52627.682 21/09/21,16:44:07,18,08,1, 11.8,1,1, 10.915, 10688.457, 204.110, 52627.677 21/09/21,16:44:07,19,08,1, 11.8,1,1, 10.915, 10688.455, 204.112, 52627.658 21/09/21,16:44:08,00,08,1, 11.8,1,1, 10.915, 10688.454, 204.112, 52627.658 21/09/21,16:44:08,01,08,1, 11.8,1,1, 10.915, 10688.457, 204.015, 52627.614 21/09/21,16:44:08,02,08,1, 11.8,1,1, 10.915, 10688.495, 203.969, 52627.623 21/09/21,16:44:08,03,08,1, 11.8,1,1, 10.915, 10688.472, 203.964, 52627.602 21/09/21,16:44:08,04,08,1, 11.8,1,1, 10.915, 10688.474, 203.914, 52627.584 21/09/21,16:44:08,05,08,1, 11.8,1,1, 10.915, 10688.426, 203.870, 52627.561 21/09/21,16:44:08,06,08,1, 11.8,1,1, 10.915, 10688.456, 203.840, 52627.569 21/09/21,16:44:08,07,08,1, 11.8,1,1, 10.915, 10688.442, 203.794, 52627.579 21/09/21,16:44:08,08,08,1, 11.8,1,1, 10.915, 10688.434, 203.748, 52627.520 21/09/21,16:44:08,09,08,1, 11.8,1,1, 10.915, 10688.461, 203.720, 52627.566 21/09/21,16:44:08,10,08,1, 11.8,1,1, 10.915, 10688.431, 203.681, 52627.519 21/09/21,16:44:08,11,08,1, 11.8,1,1, 10.915, 10688.421, 203.644, 52627.542 21/09/21,16:44:08,12,08,1, 11.8,1,1, 10.915, 10688.409, 203.616, 52627.517 21/09/21,16:44:08,13,08,1, 11.8,1,1, 10.915, 10688.432, 203.590, 52627.556 21/09/21,16:44:08,14,08,1, 11.8,1,1, 10.915, 10688.425, 203.496, 52627.519 21/09/21,16:44:08,15,08,1, 11.8,1,1, 10.915, 10688.412, 203.492, 52627.515 21/09/21,16:44:08,16,08,1, 11.8,1,1, 10.915, 10688.420, 203.467, 52627.495 21/09/21,16:44:08,17,08,1, 11.8,1,1, 10.915, 10688.407, 203.434, 52627.506 21/09/21,16:44:08,18,08,1, 11.8,1,1, 10.915, 10688.387, 203.402, 52627.513 21/09/21,16:44:08,19,08,1, 11.8,1,1, 10.915, 10688.387, 203.341, 52627.443 21/09/21,16:44:09,00,08,1, 11.9,1,1, 10.914, 10688.379, 203.341, 52627.443 21/09/21,16:44:09,01,08,1, 11.9,1,1, 10.914, 10688.400, 203.319, 52627.504 21/09/21,16:44:09,02,08,1, 11.9,1,1, 10.914, 10688.410, 203.262, 52627.447 21/09/21,16:44:09,03,08,1, 11.9,1,1, 10.914, 10688.382, 203.215, 52627.452 21/09/21,16:44:09,04,08,1, 11.9,1,1, 10.914, 10688.416, 203.199, 52627.453 21/09/21,16:44:09,05,08,1, 11.9,1,1, 10.914, 10688.385, 203.151, 52627.444 21/09/21,16:44:09,06,08,1, 11.9,1,1, 10.914, 10688.389, 203.162, 52627.448 21/09/21,16:44:09,07,08,1, 11.9,1,1, 10.914, 10688.375, 203.104, 52627.438 21/09/21,16:44:09,08,08,1, 11.9,1,1, 10.914, 10688.355, 203.091, 52627.449 21/09/21,16:44:09,09,08,1, 11.9,1,1, 10.914, 10688.368, 203.033, 52627.452 21/09/21,16:44:09,10,08,1, 11.9,1,1, 10.914, 10688.343, 202.982, 52627.429 21/09/21,16:44:09,11,08,1, 11.9,1,1, 10.914, 10688.332, 202.940, 52627.423 21/09/21,16:44:09,12,08,1, 11.9,1,1, 10.914, 10688.355, 202.945, 52627.432 21/09/21,16:44:09,13,08,1, 11.9,1,1, 10.914, 10688.329, 202.935, 52627.454 21/09/21,16:44:09,14,08,1, 11.9,1,1, 10.914, 10688.326, 202.888, 52627.445 21/09/21,16:44:09,15,08,1, 11.9,1,1, 10.914, 10688.314, 202.833, 52627.413 21/09/21,16:44:09,16,08,1, 11.9,1,1, 10.914, 10688.281, 202.810, 52627.416 21/09/21,16:44:09,17,08,1, 11.9,1,1, 10.914, 10688.312, 202.803, 52627.415 21/09/21,16:44:09,18,08,1, 11.9,1,1, 10.914, 10688.300, 202.773, 52627.421 21/09/21,16:44:09,19,08,1, 11.9,1,1, 10.914, 10688.263, 202.758, 52627.392 21/09/21,16:44:10,00,08,1, 11.8,1,1, 10.917, 10688.262, 202.758, 52627.392 21/09/21,16:44:10,01,08,1, 11.8,1,1, 10.917, 10688.312, 202.691, 52627.391 21/09/21,16:44:10,02,08,1, 11.8,1,1, 10.917, 10688.289, 202.671, 52627.367 21/09/21,16:44:10,03,08,1, 11.8,1,1, 10.917, 10688.287, 202.650, 52627.387 21/09/21,16:44:10,04,08,1, 11.8,1,1, 10.917, 10688.269, 202.629, 52627.363 21/09/21,16:44:10,05,08,1, 11.8,1,1, 10.917, 10688.288, 202.576, 52627.364 21/09/21,16:44:10,06,08,1, 11.8,1,1, 10.917, 10688.284, 202.545, 52627.353 21/09/21,16:44:10,07,08,1, 11.8,1,1, 10.917, 10688.288, 202.563, 52627.390 21/09/21,16:44:10,08,08,1, 11.8,1,1, 10.917, 10688.280, 202.519, 52627.340 21/09/21,16:44:10,09,08,1, 11.8,1,1, 10.917, 10688.282, 202.460, 52627.335 21/09/21,16:44:10,10,08,1, 11.8,1,1, 10.917, 10688.279, 202.457, 52627.342 21/09/21,16:44:10,11,08,1, 11.8,1,1, 10.917, 10688.278, 202.419, 52627.303 21/09/21,16:44:10,12,08,1, 11.8,1,1, 10.917, 10688.284, 202.401, 52627.098 21/09/21,16:44:10,13,08,1, 11.8,1,1, 10.917, 10688.276, 202.366, 52627.318 21/09/21,16:44:10,14,08,1, 11.8,1,1, 10.917, 10688.258, 202.326, 52627.356 21/09/21,16:44:10,15,08,1, 11.8,1,1, 10.917, 10688.286, 202.330, 52627.386 21/09/21,16:44:10,16,08,1, 11.8,1,1, 10.917, 10688.278, 202.279, 52627.294 21/09/21,16:44:10,17,08,1, 11.8,1,1, 10.917, 10688.271, 202.275, 52627.312 21/09/21,16:44:10,18,08,1, 11.8,1,1, 10.917, 10688.285, 202.224, 52627.286 21/09/21,16:44:10,19,08,1, 11.8,1,1, 10.917, 10688.298, 202.228, 52627.341 21/09/21,16:44:11,00,08,1, 11.9,1,1, 10.918, 10688.295, 202.228, 52627.341 21/09/21,16:44:11,01,08,1, 11.9,1,1, 10.918, 10688.271, 202.172, 52627.297 21/09/21,16:44:11,02,08,1, 11.9,1,1, 10.918, 10688.287, 202.113, 52627.274 21/09/21,16:44:11,03,08,1, 11.9,1,1, 10.918, 10688.292, 202.140, 52627.311 21/09/21,16:44:11,04,08,1, 11.9,1,1, 10.918, 10688.284, 202.089, 52627.259 21/09/21,16:44:11,05,08,1, 11.9,1,1, 10.918, 10688.258, 202.047, 52627.241 21/09/21,16:44:11,06,08,1, 11.9,1,1, 10.918, 10688.267, 202.001, 52627.272 21/09/21,16:44:11,07,08,1, 11.9,1,1, 10.918, 10688.236, 201.943, 52627.274 21/09/21,16:44:11,08,08,1, 11.9,1,1, 10.918, 10688.267, 201.904, 52627.248 21/09/21,16:44:11,09,08,1, 11.9,1,1, 10.918, 10688.268, 201.895, 52627.247 21/09/21,16:44:11,10,08,1, 11.9,1,1, 10.918, 10688.264, 201.870, 52627.210 21/09/21,16:44:11,11,08,1, 11.9,1,1, 10.918, 10688.259, 201.818, 52627.209 21/09/21,16:44:11,12,08,1, 11.9,1,1, 10.918, 10688.224, 201.813, 52627.238 21/09/21,16:44:11,13,08,1, 11.9,1,1, 10.918, 10688.212, 201.773, 52627.201 21/09/21,16:44:11,14,08,1, 11.9,1,1, 10.918, 10688.234, 201.736, 52627.214 21/09/21,16:44:11,15,08,1, 11.9,1,1, 10.918, 10688.243, 201.730, 52627.199 21/09/21,16:44:11,16,08,1, 11.9,1,1, 10.918, 10688.223, 201.693, 52627.179 21/09/21,16:44:11,17,08,1, 11.9,1,1, 10.918, 10688.249, 201.655, 52627.182 21/09/21,16:44:11,18,08,1, 11.9,1,1, 10.918, 10688.254, 201.589, 52627.166 21/09/21,16:44:11,19,08,1, 11.9,1,1, 10.918, 10688.211, 201.593, 52627.137 21/09/21,16:44:12,00,09,1, 11.9,1,1, 10.917, 10688.204, 201.593, 52627.137 21/09/21,16:44:12,01,09,1, 11.9,1,1, 10.917, 10688.250, 201.540, 52627.165 21/09/21,16:44:12,02,09,1, 11.9,1,1, 10.917, 10688.233, 201.517, 52627.161 21/09/21,16:44:12,03,09,1, 11.9,1,1, 10.917, 10688.238, 201.522, 52627.186 21/09/21,16:44:12,04,09,1, 11.9,1,1, 10.917, 10688.218, 201.475, 52627.170 21/09/21,16:44:12,05,09,1, 11.9,1,1, 10.917, 10688.234, 201.460, 52627.164 21/09/21,16:44:12,06,09,1, 11.9,1,1, 10.917, 10688.214, 201.408, 52627.151 21/09/21,16:44:12,07,09,1, 11.9,1,1, 10.917, 10688.228, 201.397, 52627.132 21/09/21,16:44:12,08,09,1, 11.9,1,1, 10.917, 10688.218, 201.352, 52627.113 21/09/21,16:44:12,09,09,1, 11.9,1,1, 10.917, 10688.202, 201.343, 52627.119 21/09/21,16:44:12,10,09,1, 11.9,1,1, 10.917, 10688.205, 201.321, 52627.129 21/09/21,16:44:12,11,09,1, 11.9,1,1, 10.917, 10688.210, 201.281, 52627.130 21/09/21,16:44:12,12,09,1, 11.9,1,1, 10.917, 10688.210, 201.230, 52627.106 21/09/21,16:44:12,13,09,1, 11.9,1,1, 10.917, 10688.182, 201.217, 52627.097 21/09/21,16:44:12,14,09,1, 11.9,1,1, 10.917, 10688.176, 201.165, 52627.098 21/09/21,16:44:12,15,09,1, 11.9,1,1, 10.917, 10688.167, 201.160, 52627.113 21/09/21,16:44:12,16,09,1, 11.9,1,1, 10.917, 10688.142, 201.124, 52627.121 21/09/21,16:44:12,17,09,1, 11.9,1,1, 10.917, 10688.159, 201.098, 52627.099 21/09/21,16:44:12,18,09,1, 11.9,1,1, 10.917, 10688.137, 201.064, 52627.093 21/09/21,16:44:12,19,09,1, 11.9,1,1, 10.917, 10688.132, 201.016, 52627.075 21/09/21,16:44:13,00,08,1, 11.8,1,1, 10.915, 10688.128, 201.016, 52627.075 21/09/21,16:44:13,01,08,1, 11.8,1,1, 10.915, 10688.118, 200.963, 52627.040 21/09/21,16:44:13,02,08,1, 11.8,1,1, 10.915, 10688.137, 200.949, 52627.074 21/09/21,16:44:13,03,08,1, 11.8,1,1, 10.915, 10688.096, 200.945, 52627.061 21/09/21,16:44:13,04,08,1, 11.8,1,1, 10.915, 10688.100, 200.945, 52627.056 21/09/21,16:44:13,05,08,1, 11.8,1,1, 10.915, 10688.117, 200.944, 52627.077 21/09/21,16:44:13,06,08,1, 11.8,1,1, 10.915, 10688.101, 200.883, 52627.033 21/09/21,16:44:13,07,08,1, 11.8,1,1, 10.915, 10688.083, 200.868, 52627.063 21/09/21,16:44:13,08,08,1, 11.8,1,1, 10.915, 10688.081, 200.849, 52627.020 21/09/21,16:44:13,09,08,1, 11.8,1,1, 10.915, 10688.110, 200.825, 52627.036 21/09/21,16:44:13,10,08,1, 11.8,1,1, 10.915, 10688.090, 200.798, 52626.994 21/09/21,16:44:13,11,08,1, 11.8,1,1, 10.915, 10688.089, 200.787, 52627.029 21/09/21,16:44:13,12,08,1, 11.8,1,1, 10.915, 10688.117, 200.778, 52626.981 21/09/21,16:44:13,13,08,1, 11.8,1,1, 10.915, 10688.120, 200.754, 52626.997 21/09/21,16:44:13,14,08,1, 11.8,1,1, 10.915, 10688.102, 200.697, 52626.928 21/09/21,16:44:13,15,08,1, 11.8,1,1, 10.915, 10688.097, 200.668, 52626.950 21/09/21,16:44:13,16,08,1, 11.8,1,1, 10.915, 10688.081, 200.625, 52626.954 21/09/21,16:44:13,17,08,1, 11.8,1,1, 10.915, 10688.089, 200.642, 52626.957 21/09/21,16:44:13,18,08,1, 11.8,1,1, 10.915, 10688.086, 200.621, 52626.967 21/09/21,16:44:13,19,08,1, 11.8,1,1, 10.915, 10688.071, 200.570, 52626.968 21/09/21,16:44:14,00,08,1, 11.9,1,1, 10.914, 10688.070, 200.570, 52626.968 21/09/21,16:44:14,01,08,1, 11.9,1,1, 10.914, 10688.058, 200.490, 52626.931 21/09/21,16:44:14,02,08,1, 11.9,1,1, 10.914, 10688.065, 200.469, 52626.931 21/09/21,16:44:14,03,08,1, 11.9,1,1, 10.914, 10688.077, 200.422, 52626.894 21/09/21,16:44:14,04,08,1, 11.9,1,1, 10.914, 10688.077, 200.439, 52626.925 21/09/21,16:44:14,05,08,1, 11.9,1,1, 10.914, 10688.073, 200.413, 52626.911 21/09/21,16:44:14,06,08,1, 11.9,1,1, 10.914, 10688.074, 200.382, 52626.922 21/09/21,16:44:14,07,08,1, 11.9,1,1, 10.914, 10688.044, 200.360, 52626.860 21/09/21,16:44:14,08,08,1, 11.9,1,1, 10.914, 10688.034, 200.356, 52626.910 21/09/21,16:44:14,09,08,1, 11.9,1,1, 10.914, 10688.051, 200.291, 52626.888 21/09/21,16:44:14,10,08,1, 11.9,1,1, 10.914, 10688.047, 200.239, 52626.899 21/09/21,16:44:14,11,08,1, 11.9,1,1, 10.914, 10688.054, 200.246, 52626.868 21/09/21,16:44:14,12,08,1, 11.9,1,1, 10.914, 10688.047, 200.224, 52626.882 21/09/21,16:44:14,13,08,1, 11.9,1,1, 10.914, 10688.064, 200.193, 52626.887 21/09/21,16:44:14,14,08,1, 11.9,1,1, 10.914, 10688.077, 200.158, 52626.862 21/09/21,16:44:14,15,08,1, 11.9,1,1, 10.914, 10688.055, 200.116, 52626.810 21/09/21,16:44:14,16,08,1, 11.9,1,1, 10.914, 10688.073, 200.121, 52626.890 21/09/21,16:44:14,17,08,1, 11.9,1,1, 10.914, 10688.101, 200.119, 52626.849 21/09/21,16:44:14,18,08,1, 11.9,1,1, 10.914, 10688.060, 200.095, 52626.869 21/09/21,16:44:14,19,08,1, 11.9,1,1, 10.914, 10688.064, 200.043, 52626.850 21/09/21,16:44:15,00,08,1, 11.8,1,1, 10.915, 10688.062, 200.043, 52626.850 21/09/21,16:44:15,01,08,1, 11.8,1,1, 10.915, 10688.070, 199.968, 52626.840 21/09/21,16:44:15,02,08,1, 11.8,1,1, 10.915, 10688.066, 199.945, 52626.820 21/09/21,16:44:15,03,08,1, 11.8,1,1, 10.915, 10688.064, 199.929, 52626.797 21/09/21,16:44:15,04,08,1, 11.8,1,1, 10.915, 10688.073, 199.885, 52626.832 21/09/21,16:44:15,05,08,1, 11.8,1,1, 10.915, 10688.062, 199.876, 52626.784 21/09/21,16:44:15,06,08,1, 11.8,1,1, 10.915, 10688.058, 199.820, 52626.786 21/09/21,16:44:15,07,08,1, 11.8,1,1, 10.915, 10688.055, 199.813, 52626.830 21/09/21,16:44:15,08,08,1, 11.8,1,1, 10.915, 10688.068, 199.778, 52626.742 21/09/21,16:44:15,09,08,1, 11.8,1,1, 10.915, 10688.051, 199.744, 52626.767 21/09/21,16:44:15,10,08,1, 11.8,1,1, 10.915, 10688.060, 199.701, 52626.783 21/09/21,16:44:15,11,08,1, 11.8,1,1, 10.915, 10688.055, 199.693, 52626.734 21/09/21,16:44:15,12,08,1, 11.8,1,1, 10.915, 10688.030, 199.639, 52626.765 21/09/21,16:44:15,13,08,1, 11.8,1,1, 10.915, 10688.030, 199.618, 52626.724 21/09/21,16:44:15,14,08,1, 11.8,1,1, 10.915, 10688.024, 199.587, 52626.704 21/09/21,16:44:15,15,08,1, 11.8,1,1, 10.915, 10688.048, 199.532, 52626.690 21/09/21,16:44:15,16,08,1, 11.8,1,1, 10.915, 10688.012, 199.517, 52626.738 21/09/21,16:44:15,17,08,1, 11.8,1,1, 10.915, 10688.026, 199.443, 52626.746 21/09/21,16:44:15,18,08,1, 11.8,1,1, 10.915, 10687.997, 199.447, 52626.795 21/09/21,16:44:15,19,08,1, 11.8,1,1, 10.915, 10688.027, 199.404, 52626.642 21/09/21,16:44:16,00,08,1, 11.8,1,1, 10.918, 10688.020, 199.404, 52626.642 21/09/21,16:44:16,01,08,1, 11.8,1,1, 10.918, 10688.030, 199.338, 52626.658 21/09/21,16:44:16,02,08,1, 11.8,1,1, 10.918, 10687.991, 199.339, 52626.675 21/09/21,16:44:16,03,08,1, 11.8,1,1, 10.918, 10687.994, 199.340, 52626.694 21/09/21,16:44:16,04,08,1, 11.8,1,1, 10.918, 10687.999, 199.271, 52626.643 21/09/21,16:44:16,05,08,1, 11.8,1,1, 10.918, 10687.996, 199.256, 52626.667 21/09/21,16:44:16,06,08,1, 11.8,1,1, 10.918, 10687.988, 199.202, 52626.612 21/09/21,16:44:16,07,08,1, 11.8,1,1, 10.918, 10688.005, 199.182, 52626.620 21/09/21,16:44:16,08,08,1, 11.8,1,1, 10.918, 10687.986, 199.177, 52626.630 21/09/21,16:44:16,09,08,1, 11.8,1,1, 10.918, 10687.983, 199.133, 52626.596 21/09/21,16:44:16,10,08,1, 11.8,1,1, 10.918, 10687.982, 199.086, 52626.596 21/09/21,16:44:16,11,08,1, 11.8,1,1, 10.918, 10687.991, 199.076, 52626.594 21/09/21,16:44:16,12,08,1, 11.8,1,1, 10.918, 10687.966, 199.025, 52626.572 21/09/21,16:44:16,13,08,1, 11.8,1,1, 10.918, 10687.978, 199.003, 52626.589 21/09/21,16:44:16,14,08,1, 11.8,1,1, 10.918, 10687.970, 198.960, 52626.499 21/09/21,16:44:16,15,08,1, 11.8,1,1, 10.918, 10687.999, 198.956, 52626.534 21/09/21,16:44:16,16,08,1, 11.8,1,1, 10.918, 10687.979, 198.938, 52626.558 21/09/21,16:44:16,17,08,1, 11.8,1,1, 10.918, 10687.958, 198.882, 52626.511 21/09/21,16:44:16,18,08,1, 11.8,1,1, 10.918, 10687.968, 198.822, 52626.534 21/09/21,16:44:16,19,08,1, 11.8,1,1, 10.918, 10687.983, 198.762, 52626.511 21/09/21,16:44:17,00,08,1, 11.9,1,1, 10.920, 10687.978, 198.762, 52626.511 21/09/21,16:44:17,01,08,1, 11.9,1,1, 10.920, 10687.959, 198.697, 52626.477 21/09/21,16:44:17,02,08,1, 11.9,1,1, 10.920, 10687.964, 198.636, 52626.474 21/09/21,16:44:17,03,08,1, 11.9,1,1, 10.920, 10687.939, 198.625, 52626.471 21/09/21,16:44:17,04,08,1, 11.9,1,1, 10.920, 10687.908, 198.556, 52626.446 21/09/21,16:44:17,05,08,1, 11.9,1,1, 10.920, 10687.898, 198.496, 52626.431 21/09/21,16:44:17,06,08,1, 11.9,1,1, 10.920, 10687.951, 198.472, 52626.470 21/09/21,16:44:17,07,08,1, 11.9,1,1, 10.920, 10687.918, 198.404, 52626.436 21/09/21,16:44:17,08,08,1, 11.9,1,1, 10.920, 10687.908, 198.383, 52626.386 21/09/21,16:44:17,09,08,1, 11.9,1,1, 10.920, 10687.881, 198.362, 52626.375 21/09/21,16:44:17,10,08,1, 11.9,1,1, 10.920, 10687.907, 198.307, 52626.403 21/09/21,16:44:17,11,08,1, 11.9,1,1, 10.920, 10687.889, 198.271, 52626.377 21/09/21,16:44:17,12,08,1, 11.9,1,1, 10.920, 10687.871, 198.230, 52626.392 21/09/21,16:44:17,13,08,1, 11.9,1,1, 10.920, 10687.878, 198.167, 52626.226 21/09/21,16:44:17,14,08,1, 11.9,1,1, 10.920, 10687.901, 198.123, 52626.331 21/09/21,16:44:17,15,08,1, 11.9,1,1, 10.920, 10687.887, 198.092, 52626.323 21/09/21,16:44:17,16,08,1, 11.9,1,1, 10.920, 10687.841, 198.101, 52626.312 21/09/21,16:44:17,17,08,1, 11.9,1,1, 10.920, 10687.839, 198.061, 52626.340 21/09/21,16:44:17,18,08,1, 11.9,1,1, 10.920, 10687.835, 198.018, 52626.306 21/09/21,16:44:17,19,08,1, 11.9,1,1, 10.920, 10687.830, 197.997, 52626.288 21/09/21,16:44:18,00,07,1, 11.9,1,1, 10.913, 10687.828, 197.997, 52626.288 21/09/21,16:44:18,01,07,1, 11.9,1,1, 10.913, 10687.831, 197.943, 52626.283 21/09/21,16:44:18,02,07,1, 11.9,1,1, 10.913, 10687.811, 197.885, 52626.306 21/09/21,16:44:18,03,07,1, 11.9,1,1, 10.913, 10687.823, 197.854, 52626.275 21/09/21,16:44:18,04,07,1, 11.9,1,1, 10.913, 10687.800, 197.817, 52626.265 21/09/21,16:44:18,05,07,1, 11.9,1,1, 10.913, 10687.786, 197.775, 52626.214 21/09/21,16:44:18,06,07,1, 11.9,1,1, 10.913, 10687.816, 197.756, 52626.217 21/09/21,16:44:18,07,07,1, 11.9,1,1, 10.913, 10687.788, 197.703, 52626.242 21/09/21,16:44:18,08,07,1, 11.9,1,1, 10.913, 10687.770, 197.684, 52626.225 21/09/21,16:44:18,09,07,1, 11.9,1,1, 10.913, 10687.774, 197.641, 52626.200 21/09/21,16:44:18,10,07,1, 11.9,1,1, 10.913, 10687.770, 197.605, 52626.215 21/09/21,16:44:18,11,07,1, 11.9,1,1, 10.913, 10687.728, 197.588, 52626.198 21/09/21,16:44:18,12,07,1, 11.9,1,1, 10.913, 10687.777, 197.571, 52626.196 21/09/21,16:44:18,13,07,1, 11.9,1,1, 10.913, 10687.743, 197.513, 52626.164 21/09/21,16:44:18,14,07,1, 11.9,1,1, 10.913, 10687.724, 197.495, 52626.190 21/09/21,16:44:18,15,07,1, 11.9,1,1, 10.913, 10687.730, 197.503, 52626.208 21/09/21,16:44:18,16,07,1, 11.9,1,1, 10.913, 10687.735, 197.433, 52626.131 21/09/21,16:44:18,17,07,1, 11.9,1,1, 10.913, 10687.714, 197.416, 52626.137 21/09/21,16:44:18,18,07,1, 11.9,1,1, 10.913, 10687.733, 197.434, 52626.156 21/09/21,16:44:18,19,07,1, 11.9,1,1, 10.913, 10687.721, 197.394, 52626.169 21/09/21,16:44:19,00,10,1, 11.8,1,1, 10.913, 10687.720, 197.394, 52626.169 21/09/21,16:44:19,01,10,1, 11.8,1,1, 10.913, 10687.710, 197.337, 52626.142 21/09/21,16:44:19,02,10,1, 11.8,1,1, 10.913, 10687.698, 197.300, 52626.120 21/09/21,16:44:19,03,10,1, 11.8,1,1, 10.913, 10687.663, 197.291, 52626.149 21/09/21,16:44:19,04,10,1, 11.8,1,1, 10.913, 10687.699, 197.265, 52626.140 21/09/21,16:44:19,05,10,1, 11.8,1,1, 10.913, 10687.678, 197.230, 52626.157 21/09/21,16:44:19,06,10,1, 11.8,1,1, 10.913, 10687.666, 197.209, 52626.116 21/09/21,16:44:19,07,10,1, 11.8,1,1, 10.913, 10687.637, 197.187, 52626.143 21/09/21,16:44:19,08,10,1, 11.8,1,1, 10.913, 10687.639, 197.146, 52626.098 21/09/21,16:44:19,09,10,1, 11.8,1,1, 10.913, 10687.623, 197.086, 52626.119 21/09/21,16:44:19,10,10,1, 11.8,1,1, 10.913, 10687.599, 197.066, 52626.102 21/09/21,16:44:19,11,10,1, 11.8,1,1, 10.913, 10687.613, 197.076, 52626.115 21/09/21,16:44:19,12,10,1, 11.8,1,1, 10.913, 10687.607, 197.016, 52626.118 21/09/21,16:44:19,13,10,1, 11.8,1,1, 10.913, 10687.586, 196.988, 52626.058 21/09/21,16:44:19,14,10,1, 11.8,1,1, 10.913, 10687.596, 196.981, 52626.119 21/09/21,16:44:19,15,10,1, 11.8,1,1, 10.913, 10687.534, 196.936, 52626.095 21/09/21,16:44:19,16,10,1, 11.8,1,1, 10.913, 10687.519, 196.898, 52626.056 21/09/21,16:44:19,17,10,1, 11.8,1,1, 10.913, 10687.533, 196.884, 52626.082 21/09/21,16:44:19,18,10,1, 11.8,1,1, 10.913, 10687.515, 196.880, 52626.089 21/09/21,16:44:19,19,10,1, 11.8,1,1, 10.913, 10687.498, 196.842, 52626.015 21/09/21,16:44:20,00,09,1, 11.8,1,1, 10.915, 10687.494, 196.842, 52626.015 21/09/21,16:44:20,01,09,1, 11.8,1,1, 10.915, 10687.483, 196.829, 52626.071 21/09/21,16:44:20,02,09,1, 11.8,1,1, 10.915, 10687.451, 196.816, 52626.093 21/09/21,16:44:20,03,09,1, 11.8,1,1, 10.915, 10687.453, 196.775, 52625.825 21/09/21,16:44:20,04,09,1, 11.8,1,1, 10.915, 10687.418, 196.784, 52626.166 21/09/21,16:44:20,05,09,1, 11.8,1,1, 10.915, 10687.440, 196.744, 52626.103 21/09/21,16:44:20,06,09,1, 11.8,1,1, 10.915, 10687.426, 196.699, 52626.076 21/09/21,16:44:20,07,09,1, 11.8,1,1, 10.915, 10687.433, 196.729, 52626.047 21/09/21,16:44:20,08,09,1, 11.8,1,1, 10.915, 10687.420, 196.695, 52626.061 21/09/21,16:44:20,09,09,1, 11.8,1,1, 10.915, 10687.418, 196.702, 52626.101 21/09/21,16:44:20,10,09,1, 11.8,1,1, 10.915, 10687.407, 196.678, 52626.055 21/09/21,16:44:20,11,09,1, 11.8,1,1, 10.915, 10687.386, 196.625, 52626.064 21/09/21,16:44:20,12,09,1, 11.8,1,1, 10.915, 10687.385, 196.628, 52626.036 21/09/21,16:44:20,13,09,1, 11.8,1,1, 10.915, 10687.375, 196.600, 52626.028 21/09/21,16:44:20,14,09,1, 11.8,1,1, 10.915, 10687.356, 196.625, 52626.029 21/09/21,16:44:20,15,09,1, 11.8,1,1, 10.915, 10687.359, 196.547, 52626.026 21/09/21,16:44:20,16,09,1, 11.8,1,1, 10.915, 10687.311, 196.511, 52626.035 21/09/21,16:44:20,17,09,1, 11.8,1,1, 10.915, 10687.292, 196.509, 52626.017 21/09/21,16:44:20,18,09,1, 11.8,1,1, 10.915, 10687.289, 196.469, 52626.020 21/09/21,16:44:20,19,09,1, 11.8,1,1, 10.915, 10687.287, 196.466, 52626.065 21/09/21,16:44:21,00,09,1, 11.9,1,1, 10.915, 10687.286, 196.466, 52626.065 21/09/21,16:44:21,01,09,1, 11.9,1,1, 10.915, 10687.270, 196.420, 52626.034 21/09/21,16:44:21,02,09,1, 11.9,1,1, 10.915, 10687.249, 196.409, 52626.041 21/09/21,16:44:21,03,09,1, 11.9,1,1, 10.915, 10687.238, 196.355, 52626.044 21/09/21,16:44:21,04,09,1, 11.9,1,1, 10.915, 10687.234, 196.347, 52626.027 21/09/21,16:44:21,05,09,1, 11.9,1,1, 10.915, 10687.223, 196.328, 52626.001 21/09/21,16:44:21,06,09,1, 11.9,1,1, 10.915, 10687.201, 196.329, 52626.032 21/09/21,16:44:21,07,09,1, 11.9,1,1, 10.915, 10687.207, 196.309, 52626.020 21/09/21,16:44:21,08,09,1, 11.9,1,1, 10.915, 10687.198, 196.265, 52625.987 21/09/21,16:44:21,09,09,1, 11.9,1,1, 10.915, 10687.217, 196.277, 52625.980 21/09/21,16:44:21,10,09,1, 11.9,1,1, 10.915, 10687.184, 196.264, 52625.984 21/09/21,16:44:21,11,09,1, 11.9,1,1, 10.915, 10687.184, 196.257, 52626.091 21/09/21,16:44:21,12,09,1, 11.9,1,1, 10.915, 10687.163, 196.233, 52625.939 21/09/21,16:44:21,13,09,1, 11.9,1,1, 10.915, 10687.164, 196.227, 52625.981 21/09/21,16:44:21,14,09,1, 11.9,1,1, 10.915, 10687.127, 196.206, 52626.008 21/09/21,16:44:21,15,09,1, 11.9,1,1, 10.915, 10687.133, 196.213, 52626.038 21/09/21,16:44:21,16,09,1, 11.9,1,1, 10.915, 10687.117, 196.214, 52626.066 21/09/21,16:44:21,17,09,1, 11.9,1,1, 10.915, 10687.094, 196.156, 52626.046 21/09/21,16:44:21,18,09,1, 11.9,1,1, 10.915, 10687.082, 196.156, 52626.012 21/09/21,16:44:21,19,09,1, 11.9,1,1, 10.915, 10687.069, 196.152, 52626.049 21/09/21,16:44:22,00,09,1, 11.9,1,1, 10.917, 10687.069, 196.152, 52626.049 21/09/21,16:44:22,01,09,1, 11.9,1,1, 10.917, 10687.078, 196.092, 52626.047 21/09/21,16:44:22,02,09,1, 11.9,1,1, 10.917, 10687.024, 196.108, 52626.044 21/09/21,16:44:22,03,09,1, 11.9,1,1, 10.917, 10687.042, 196.085, 52626.057 21/09/21,16:44:22,04,09,1, 11.9,1,1, 10.917, 10687.025, 196.064, 52626.017 21/09/21,16:44:22,05,09,1, 11.9,1,1, 10.917, 10687.000, 196.071, 52626.059 21/09/21,16:44:22,06,09,1, 11.9,1,1, 10.917, 10686.999, 196.051, 52626.036 21/09/21,16:44:22,07,09,1, 11.9,1,1, 10.917, 10687.032, 196.033, 52626.038 21/09/21,16:44:22,08,09,1, 11.9,1,1, 10.917, 10687.005, 196.013, 52626.067 21/09/21,16:44:22,09,09,1, 11.9,1,1, 10.917, 10686.998, 196.014, 52626.096 21/09/21,16:44:22,10,09,1, 11.9,1,1, 10.917, 10686.984, 196.000, 52626.089 21/09/21,16:44:22,11,09,1, 11.9,1,1, 10.917, 10686.942, 195.960, 52626.073 21/09/21,16:44:22,12,09,1, 11.9,1,1, 10.917, 10686.948, 195.960, 52626.087 21/09/21,16:44:22,13,09,1, 11.9,1,1, 10.917, 10686.920, 195.944, 52626.088 21/09/21,16:44:22,14,09,1, 11.9,1,1, 10.917, 10686.914, 195.962, 52626.107 21/09/21,16:44:22,15,09,1, 11.9,1,1, 10.917, 10686.915, 195.926, 52626.121 21/09/21,16:44:22,16,09,1, 11.9,1,1, 10.917, 10686.853, 195.851, 52626.042 21/09/21,16:44:22,17,09,1, 11.9,1,1, 10.917, 10686.870, 195.870, 52626.032 21/09/21,16:44:22,18,09,1, 11.9,1,1, 10.917, 10686.851, 195.861, 52626.083 21/09/21,16:44:22,19,09,1, 11.9,1,1, 10.917, 10686.845, 195.868, 52626.080 21/09/21,16:44:23,00,09,1, 11.9,1,1, 10.916, 10686.843, 195.868, 52626.080 21/09/21,16:44:23,01,09,1, 11.9,1,1, 10.916, 10686.811, 195.806, 52626.131 21/09/21,16:44:23,02,09,1, 11.9,1,1, 10.916, 10686.799, 195.829, 52626.147 21/09/21,16:44:23,03,09,1, 11.9,1,1, 10.916, 10686.752, 195.792, 52626.133 21/09/21,16:44:23,04,09,1, 11.9,1,1, 10.916, 10686.755, 195.793, 52626.166 21/09/21,16:44:23,05,09,1, 11.9,1,1, 10.916, 10686.749, 195.739, 52626.144 21/09/21,16:44:23,06,09,1, 11.9,1,1, 10.916, 10686.719, 195.708, 52626.175 21/09/21,16:44:23,07,09,1, 11.9,1,1, 10.916, 10686.707, 195.690, 52626.122 21/09/21,16:44:23,08,09,1, 11.9,1,1, 10.916, 10686.680, 195.677, 52626.099 21/09/21,16:44:23,09,09,1, 11.9,1,1, 10.916, 10686.665, 195.672, 52626.131 21/09/21,16:44:23,10,09,1, 11.9,1,1, 10.916, 10686.677, 195.658, 52626.137 21/09/21,16:44:23,11,09,1, 11.9,1,1, 10.916, 10686.635, 195.600, 52626.119 21/09/21,16:44:23,12,09,1, 11.9,1,1, 10.916, 10686.633, 195.582, 52626.095 21/09/21,16:44:23,13,09,1, 11.9,1,1, 10.916, 10686.616, 195.583, 52626.124 21/09/21,16:44:23,14,09,1, 11.9,1,1, 10.916, 10686.597, 195.584, 52626.140 21/09/21,16:44:23,15,09,1, 11.9,1,1, 10.916, 10686.577, 195.536, 52626.126 21/09/21,16:44:23,16,09,1, 11.9,1,1, 10.916, 10686.549, 195.538, 52626.158 21/09/21,16:44:23,17,09,1, 11.9,1,1, 10.916, 10686.536, 195.504, 52626.159 21/09/21,16:44:23,18,09,1, 11.9,1,1, 10.916, 10686.509, 195.497, 52626.104 21/09/21,16:44:23,19,09,1, 11.9,1,1, 10.916, 10686.487, 195.472, 52626.136 21/09/21,16:44:24,00,09,1, 11.8,1,1, 10.916, 10686.485, 195.472, 52626.136 21/09/21,16:44:24,01,09,1, 11.8,1,1, 10.916, 10686.429, 195.445, 52626.114 21/09/21,16:44:24,02,09,1, 11.8,1,1, 10.916, 10686.393, 195.415, 52626.124 21/09/21,16:44:24,03,09,1, 11.8,1,1, 10.916, 10686.366, 195.410, 52626.144 21/09/21,16:44:24,04,09,1, 11.8,1,1, 10.916, 10686.357, 195.379, 52626.113 21/09/21,16:44:24,05,09,1, 11.8,1,1, 10.916, 10686.312, 195.351, 52626.129 21/09/21,16:44:24,06,09,1, 11.8,1,1, 10.916, 10686.299, 195.348, 52626.160 21/09/21,16:44:24,07,09,1, 11.8,1,1, 10.916, 10686.295, 195.305, 52626.128 21/09/21,16:44:24,08,09,1, 11.8,1,1, 10.916, 10686.293, 195.303, 52626.126 21/09/21,16:44:24,09,09,1, 11.8,1,1, 10.916, 10686.295, 195.266, 52626.176 21/09/21,16:44:24,10,09,1, 11.8,1,1, 10.916, 10686.273, 195.249, 52626.170 21/09/21,16:44:24,11,09,1, 11.8,1,1, 10.916, 10686.260, 195.236, 52626.128 21/09/21,16:44:24,12,09,1, 11.8,1,1, 10.916, 10686.249, 195.206, 52626.162 21/09/21,16:44:24,13,09,1, 11.8,1,1, 10.916, 10686.254, 195.198, 52626.163 21/09/21,16:44:24,14,09,1, 11.8,1,1, 10.916, 10686.191, 195.173, 52626.139 21/09/21,16:44:24,15,09,1, 11.8,1,1, 10.916, 10686.202, 195.156, 52626.180 21/09/21,16:44:24,16,09,1, 11.8,1,1, 10.916, 10686.180, 195.155, 52626.186 21/09/21,16:44:24,17,09,1, 11.8,1,1, 10.916, 10686.163, 195.164, 52626.203 21/09/21,16:44:24,18,09,1, 11.8,1,1, 10.916, 10686.135, 195.117, 52626.202 21/09/21,16:44:24,19,09,1, 11.8,1,1, 10.916, 10686.156, 195.114, 52626.223 21/09/21,16:44:25,00,08,1, 11.9,1,1, 10.917, 10686.151, 195.114, 52626.223 21/09/21,16:44:25,01,08,1, 11.9,1,1, 10.917, 10686.119, 195.097, 52626.232 21/09/21,16:44:25,02,08,1, 11.9,1,1, 10.917, 10686.108, 195.103, 52626.226 21/09/21,16:44:25,03,08,1, 11.9,1,1, 10.917, 10686.095, 195.085, 52626.258 21/09/21,16:44:25,04,08,1, 11.9,1,1, 10.917, 10686.073, 195.019, 52626.235 21/09/21,16:44:25,05,08,1, 11.9,1,1, 10.917, 10686.061, 195.010, 52626.245 21/09/21,16:44:25,06,08,1, 11.9,1,1, 10.917, 10686.045, 194.999, 52626.232 21/09/21,16:44:25,07,08,1, 11.9,1,1, 10.917, 10686.007, 195.013, 52626.244 21/09/21,16:44:25,08,08,1, 11.9,1,1, 10.917, 10686.029, 194.975, 52626.228 21/09/21,16:44:25,09,08,1, 11.9,1,1, 10.917, 10685.978, 194.992, 52626.244 21/09/21,16:44:25,10,08,1, 11.9,1,1, 10.917, 10685.983, 194.988, 52626.254 21/09/21,16:44:25,11,08,1, 11.9,1,1, 10.917, 10685.955, 194.957, 52626.257 21/09/21,16:44:25,12,08,1, 11.9,1,1, 10.917, 10685.929, 194.920, 52626.229 21/09/21,16:44:25,13,08,1, 11.9,1,1, 10.917, 10685.939, 194.943, 52626.270 21/09/21,16:44:25,14,08,1, 11.9,1,1, 10.917, 10685.900, 194.905, 52626.241 21/09/21,16:44:25,15,08,1, 11.9,1,1, 10.917, 10685.889, 194.883, 52626.273 21/09/21,16:44:25,16,08,1, 11.9,1,1, 10.917, 10685.873, 194.901, 52626.395 21/09/21,16:44:25,17,08,1, 11.9,1,1, 10.917, 10685.863, 194.895, 52626.190 21/09/21,16:44:25,18,08,1, 11.9,1,1, 10.917, 10685.882, 194.904, 52626.225 21/09/21,16:44:25,19,08,1, 11.9,1,1, 10.917, 10685.840, 194.858, 52626.263 21/09/21,16:44:26,00,08,1, 11.8,1,1, 10.912, 10685.834, 194.858, 52626.263 21/09/21,16:44:26,01,08,1, 11.8,1,1, 10.912, 10685.798, 194.841, 52626.335 21/09/21,16:44:26,02,08,1, 11.8,1,1, 10.912, 10685.782, 194.814, 52626.312 21/09/21,16:44:26,03,08,1, 11.8,1,1, 10.912, 10685.790, 194.807, 52626.343 21/09/21,16:44:26,04,08,1, 11.8,1,1, 10.912, 10685.755, 194.815, 52626.307 21/09/21,16:44:26,05,08,1, 11.8,1,1, 10.912, 10685.722, 194.812, 52626.305 21/09/21,16:44:26,06,08,1, 11.8,1,1, 10.912, 10685.743, 194.777, 52626.367 21/09/21,16:44:26,07,08,1, 11.8,1,1, 10.912, 10685.717, 194.767, 52626.351 21/09/21,16:44:26,08,08,1, 11.8,1,1, 10.912, 10685.696, 194.767, 52626.351 21/09/21,16:44:26,09,08,1, 11.8,1,1, 10.912, 10685.663, 194.728, 52626.370 21/09/21,16:44:26,10,08,1, 11.8,1,1, 10.912, 10685.651, 194.667, 52626.337 21/09/21,16:44:26,11,08,1, 11.8,1,1, 10.912, 10685.590, 194.658, 52626.324 21/09/21,16:44:26,12,08,1, 11.8,1,1, 10.912, 10685.598, 194.661, 52626.361 21/09/21,16:44:26,13,08,1, 11.8,1,1, 10.912, 10685.582, 194.652, 52626.349 21/09/21,16:44:26,14,08,1, 11.8,1,1, 10.912, 10685.570, 194.652, 52626.396 21/09/21,16:44:26,15,08,1, 11.8,1,1, 10.912, 10685.541, 194.636, 52626.392 21/09/21,16:44:26,16,08,1, 11.8,1,1, 10.912, 10685.547, 194.625, 52626.375 21/09/21,16:44:26,17,08,1, 11.8,1,1, 10.912, 10685.506, 194.597, 52626.393 21/09/21,16:44:26,18,08,1, 11.8,1,1, 10.912, 10685.515, 194.609, 52626.392 21/09/21,16:44:26,19,08,1, 11.8,1,1, 10.912, 10685.487, 194.618, 52626.415 21/09/21,16:44:27,00,10,1, 11.9,1,1, 10.916, 10685.483, 194.618, 52626.415 21/09/21,16:44:27,01,10,1, 11.9,1,1, 10.916, 10685.431, 194.572, 52626.442 21/09/21,16:44:27,02,10,1, 11.9,1,1, 10.916, 10685.400, 194.544, 52626.398 21/09/21,16:44:27,03,10,1, 11.9,1,1, 10.916, 10685.383, 194.544, 52626.434 21/09/21,16:44:27,04,10,1, 11.9,1,1, 10.916, 10685.395, 194.530, 52626.486 21/09/21,16:44:27,05,10,1, 11.9,1,1, 10.916, 10685.325, 194.502, 52626.433 21/09/21,16:44:27,06,10,1, 11.9,1,1, 10.916, 10685.323, 194.467, 52626.448 21/09/21,16:44:27,07,10,1, 11.9,1,1, 10.916, 10685.322, 194.492, 52626.498 21/09/21,16:44:27,08,10,1, 11.9,1,1, 10.916, 10685.293, 194.420, 52626.414 21/09/21,16:44:27,09,10,1, 11.9,1,1, 10.916, 10685.274, 194.472, 52626.461 21/09/21,16:44:27,10,10,1, 11.9,1,1, 10.916, 10685.255, 194.405, 52626.449 21/09/21,16:44:27,11,10,1, 11.9,1,1, 10.916, 10685.238, 194.421, 52626.439 21/09/21,16:44:27,12,10,1, 11.9,1,1, 10.916, 10685.219, 194.418, 52626.466 21/09/21,16:44:27,13,10,1, 11.9,1,1, 10.916, 10685.205, 194.382, 52626.526 21/09/21,16:44:27,14,10,1, 11.9,1,1, 10.916, 10685.192, 194.391, 52626.511 21/09/21,16:44:27,15,10,1, 11.9,1,1, 10.916, 10685.130, 194.341, 52626.505 21/09/21,16:44:27,16,10,1, 11.9,1,1, 10.916, 10685.103, 194.320, 52626.496 21/09/21,16:44:27,17,10,1, 11.9,1,1, 10.916, 10685.083, 194.307, 52626.481 21/09/21,16:44:27,18,10,1, 11.9,1,1, 10.916, 10685.033, 194.279, 52626.516 21/09/21,16:44:27,19,10,1, 11.9,1,1, 10.916, 10685.007, 194.245, 52626.514 21/09/21,16:44:28,00,10,1, 11.8,1,1, 10.913, 10684.999, 194.245, 52626.514 21/09/21,16:44:28,01,10,1, 11.8,1,1, 10.913, 10684.941, 194.222, 52626.544 21/09/21,16:44:28,02,10,1, 11.8,1,1, 10.913, 10684.911, 194.161, 52626.552 21/09/21,16:44:28,03,10,1, 11.8,1,1, 10.913, 10684.902, 194.182, 52626.579 21/09/21,16:44:28,04,10,1, 11.8,1,1, 10.913, 10684.888, 194.164, 52626.575 21/09/21,16:44:28,05,10,1, 11.8,1,1, 10.913, 10684.846, 194.149, 52626.557 21/09/21,16:44:28,06,10,1, 11.8,1,1, 10.913, 10684.813, 194.161, 52626.578 21/09/21,16:44:28,07,10,1, 11.8,1,1, 10.913, 10684.802, 194.120, 52626.565 21/09/21,16:44:28,08,10,1, 11.8,1,1, 10.913, 10684.767, 194.105, 52626.583 21/09/21,16:44:28,09,10,1, 11.8,1,1, 10.913, 10684.761, 194.113, 52626.607 21/09/21,16:44:28,10,10,1, 11.8,1,1, 10.913, 10684.732, 194.074, 52626.581 21/09/21,16:44:28,11,10,1, 11.8,1,1, 10.913, 10684.698, 194.147, 52626.871 21/09/21,16:44:28,12,10,1, 11.8,1,1, 10.913, 10684.714, 194.108, 52626.635 21/09/21,16:44:28,13,10,1, 11.8,1,1, 10.913, 10684.694, 194.091, 52626.632 21/09/21,16:44:28,14,10,1, 11.8,1,1, 10.913, 10684.667, 194.065, 52626.679 21/09/21,16:44:28,15,10,1, 11.8,1,1, 10.913, 10684.636, 194.029, 52626.653 21/09/21,16:44:28,16,10,1, 11.8,1,1, 10.913, 10684.631, 194.047, 52626.651 21/09/21,16:44:28,17,10,1, 11.8,1,1, 10.913, 10684.611, 194.023, 52626.720 21/09/21,16:44:28,18,10,1, 11.8,1,1, 10.913, 10684.613, 194.007, 52626.732 21/09/21,16:44:28,19,10,1, 11.8,1,1, 10.913, 10684.576, 193.976, 52626.684 21/09/21,16:44:29,00,10,1, 11.9,1,1, 10.914, 10684.574, 193.976, 52626.684 21/09/21,16:44:29,01,10,1, 11.9,1,1, 10.914, 10684.542, 193.973, 52626.728 21/09/21,16:44:29,02,10,1, 11.9,1,1, 10.914, 10684.536, 193.981, 52626.736 21/09/21,16:44:29,03,10,1, 11.9,1,1, 10.914, 10684.518, 193.949, 52626.745 21/09/21,16:44:29,04,10,1, 11.9,1,1, 10.914, 10684.465, 193.919, 52626.755 21/09/21,16:44:29,05,10,1, 11.9,1,1, 10.914, 10684.469, 193.932, 52626.757 21/09/21,16:44:29,06,10,1, 11.9,1,1, 10.914, 10684.454, 193.903, 52626.747 21/09/21,16:44:29,07,10,1, 11.9,1,1, 10.914, 10684.405, 193.911, 52626.786 21/09/21,16:44:29,08,10,1, 11.9,1,1, 10.914, 10684.382, 193.903, 52626.747 21/09/21,16:44:29,09,10,1, 11.9,1,1, 10.914, 10684.362, 193.878, 52626.804 21/09/21,16:44:29,10,10,1, 11.9,1,1, 10.914, 10684.328, 193.881, 52626.804 21/09/21,16:44:29,11,10,1, 11.9,1,1, 10.914, 10684.305, 193.901, 52626.829 21/09/21,16:44:29,12,10,1, 11.9,1,1, 10.914, 10684.278, 193.863, 52626.783 21/09/21,16:44:29,13,10,1, 11.9,1,1, 10.914, 10684.281, 193.876, 52626.861 21/09/21,16:44:29,14,10,1, 11.9,1,1, 10.914, 10684.257, 193.880, 52626.855 21/09/21,16:44:29,15,10,1, 11.9,1,1, 10.914, 10684.251, 193.877, 52626.856 21/09/21,16:44:29,16,10,1, 11.9,1,1, 10.914, 10684.240, 193.884, 52626.895 21/09/21,16:44:29,17,10,1, 11.9,1,1, 10.914, 10684.214, 193.876, 52626.906 21/09/21,16:44:29,18,10,1, 11.9,1,1, 10.914, 10684.208, 193.878, 52626.939 21/09/21,16:44:29,19,10,1, 11.9,1,1, 10.914, 10684.181, 193.887, 52626.898 21/09/21,16:44:30,00,09,1, 11.9,1,1, 10.916, 10684.173, 193.887, 52626.898 21/09/21,16:44:30,01,09,1, 11.9,1,1, 10.916, 10684.146, 193.887, 52627.015 21/09/21,16:44:30,02,09,1, 11.9,1,1, 10.916, 10684.123, 193.861, 52626.960 21/09/21,16:44:30,03,09,1, 11.9,1,1, 10.916, 10684.106, 193.863, 52627.002 21/09/21,16:44:30,04,09,1, 11.9,1,1, 10.916, 10684.075, 193.832, 52626.996 21/09/21,16:44:30,05,09,1, 11.9,1,1, 10.916, 10684.020, 193.851, 52626.966 21/09/21,16:44:30,06,09,1, 11.9,1,1, 10.916, 10684.050, 193.832, 52627.032 21/09/21,16:44:30,07,09,1, 11.9,1,1, 10.916, 10684.008, 193.827, 52627.028 21/09/21,16:44:30,08,09,1, 11.9,1,1, 10.916, 10683.987, 193.829, 52627.038 21/09/21,16:44:30,09,09,1, 11.9,1,1, 10.916, 10683.963, 193.815, 52627.070 21/09/21,16:44:30,10,09,1, 11.9,1,1, 10.916, 10683.966, 193.804, 52627.064 21/09/21,16:44:30,11,09,1, 11.9,1,1, 10.916, 10683.929, 193.843, 52627.115 21/09/21,16:44:30,12,09,1, 11.9,1,1, 10.916, 10683.900, 193.821, 52627.089 21/09/21,16:44:30,13,09,1, 11.9,1,1, 10.916, 10683.882, 193.830, 52627.127 21/09/21,16:44:30,14,09,1, 11.9,1,1, 10.916, 10683.859, 193.822, 52627.113 21/09/21,16:44:30,15,09,1, 11.9,1,1, 10.916, 10683.824, 193.814, 52627.120 21/09/21,16:44:30,16,09,1, 11.9,1,1, 10.916, 10683.847, 193.833, 52627.155 21/09/21,16:44:30,17,09,1, 11.9,1,1, 10.916, 10683.799, 193.800, 52627.139 21/09/21,16:44:30,18,09,1, 11.9,1,1, 10.916, 10683.778, 193.818, 52627.194 21/09/21,16:44:30,19,09,1, 11.9,1,1, 10.916, 10683.753, 193.823, 52627.170 21/09/21,16:44:31,00,10,1, 11.9,1,1, 10.912, 10683.748, 193.823, 52627.170 21/09/21,16:44:31,01,10,1, 11.9,1,1, 10.912, 10683.726, 193.800, 52627.203 21/09/21,16:44:31,02,10,1, 11.9,1,1, 10.912, 10683.702, 193.762, 52627.214 21/09/21,16:44:31,03,10,1, 11.9,1,1, 10.912, 10683.665, 193.800, 52627.244 21/09/21,16:44:31,04,10,1, 11.9,1,1, 10.912, 10683.654, 193.792, 52627.250 21/09/21,16:44:31,05,10,1, 11.9,1,1, 10.912, 10683.633, 193.773, 52627.275 21/09/21,16:44:31,06,10,1, 11.9,1,1, 10.912, 10683.586, 193.740, 52627.000 21/09/21,16:44:31,07,10,1, 11.9,1,1, 10.912, 10683.550, 193.790, 52627.366 21/09/21,16:44:31,08,10,1, 11.9,1,1, 10.912, 10683.530, 193.756, 52627.355 21/09/21,16:44:31,09,10,1, 11.9,1,1, 10.912, 10683.522, 193.783, 52627.385 21/09/21,16:44:31,10,10,1, 11.9,1,1, 10.912, 10683.510, 193.758, 52627.335 21/09/21,16:44:31,11,10,1, 11.9,1,1, 10.912, 10683.505, 193.759, 52627.390 21/09/21,16:44:31,12,10,1, 11.9,1,1, 10.912, 10683.480, 193.750, 52627.357 21/09/21,16:44:31,13,10,1, 11.9,1,1, 10.912, 10683.477, 193.741, 52627.434 21/09/21,16:44:31,14,10,1, 11.9,1,1, 10.912, 10683.438, 193.715, 52627.401 21/09/21,16:44:31,15,10,1, 11.9,1,1, 10.912, 10683.420, 193.754, 52627.369 21/09/21,16:44:31,16,10,1, 11.9,1,1, 10.912, 10683.424, 193.757, 52627.419 21/09/21,16:44:31,17,10,1, 11.9,1,1, 10.912, 10683.381, 193.735, 52627.419 21/09/21,16:44:31,18,10,1, 11.9,1,1, 10.912, 10683.393, 193.750, 52627.448 21/09/21,16:44:31,19,10,1, 11.9,1,1, 10.912, 10683.369, 193.751, 52627.470 21/09/21,16:44:32,00,10,1, 11.8,1,1, 10.914, 10683.364, 193.751, 52627.470 21/09/21,16:44:32,01,10,1, 11.8,1,1, 10.914, 10683.339, 193.730, 52627.425 21/09/21,16:44:32,02,10,1, 11.8,1,1, 10.914, 10683.335, 193.757, 52627.297 21/09/21,16:44:32,03,10,1, 11.8,1,1, 10.914, 10683.337, 193.770, 52627.472 21/09/21,16:44:32,04,10,1, 11.8,1,1, 10.914, 10683.296, 193.763, 52627.494 21/09/21,16:44:32,05,10,1, 11.8,1,1, 10.914, 10683.264, 193.772, 52627.528 21/09/21,16:44:32,06,10,1, 11.8,1,1, 10.914, 10683.213, 193.714, 52627.555 21/09/21,16:44:32,07,10,1, 11.8,1,1, 10.914, 10683.191, 193.721, 52627.547 21/09/21,16:44:32,08,10,1, 11.8,1,1, 10.914, 10683.159, 193.763, 52627.613 21/09/21,16:44:32,09,10,1, 11.8,1,1, 10.914, 10683.160, 193.732, 52627.650 21/09/21,16:44:32,10,10,1, 11.8,1,1, 10.914, 10683.137, 193.725, 52627.560 21/09/21,16:44:32,11,10,1, 11.8,1,1, 10.914, 10683.098, 193.696, 52627.557 21/09/21,16:44:32,12,10,1, 11.8,1,1, 10.914, 10683.113, 193.749, 52627.620 21/09/21,16:44:32,13,10,1, 11.8,1,1, 10.914, 10683.081, 193.724, 52627.590 21/09/21,16:44:32,14,10,1, 11.8,1,1, 10.914, 10683.070, 193.736, 52627.617 21/09/21,16:44:32,15,10,1, 11.8,1,1, 10.914, 10683.035, 193.706, 52627.625 21/09/21,16:44:32,16,10,1, 11.8,1,1, 10.914, 10683.007, 193.719, 52627.642 21/09/21,16:44:32,17,10,1, 11.8,1,1, 10.914, 10682.965, 193.715, 52627.663 21/09/21,16:44:32,18,10,1, 11.8,1,1, 10.914, 10682.989, 193.774, 52627.686 21/09/21,16:44:32,19,10,1, 11.8,1,1, 10.914, 10682.946, 193.707, 52627.693 21/09/21,16:44:33,00,10,1, 11.9,1,1, 10.915, 10682.938, 193.707, 52627.693 21/09/21,16:44:33,01,10,1, 11.9,1,1, 10.915, 10682.891, 193.699, 52627.716 21/09/21,16:44:33,02,10,1, 11.9,1,1, 10.915, 10682.901, 193.728, 52627.722 21/09/21,16:44:33,03,10,1, 11.9,1,1, 10.915, 10682.865, 193.715, 52627.750 21/09/21,16:44:33,04,10,1, 11.9,1,1, 10.915, 10682.835, 193.699, 52627.728 21/09/21,16:44:33,05,10,1, 11.9,1,1, 10.915, 10682.828, 193.675, 52627.749 21/09/21,16:44:33,06,10,1, 11.9,1,1, 10.915, 10682.790, 193.700, 52627.787 21/09/21,16:44:33,07,10,1, 11.9,1,1, 10.915, 10682.790, 193.718, 52627.823 21/09/21,16:44:33,08,10,1, 11.9,1,1, 10.915, 10682.776, 193.705, 52627.813 21/09/21,16:44:33,09,10,1, 11.9,1,1, 10.915, 10682.728, 193.683, 52627.748 21/09/21,16:44:33,10,10,1, 11.9,1,1, 10.915, 10682.740, 193.682, 52627.775 21/09/21,16:44:33,11,10,1, 11.9,1,1, 10.915, 10682.750, 193.704, 52627.814 21/09/21,16:44:33,12,10,1, 11.9,1,1, 10.915, 10682.730, 193.709, 52627.782 21/09/21,16:44:33,13,10,1, 11.9,1,1, 10.915, 10682.714, 193.701, 52627.844 21/09/21,16:44:33,14,10,1, 11.9,1,1, 10.915, 10682.704, 193.712, 52627.877 21/09/21,16:44:33,15,10,1, 11.9,1,1, 10.915, 10682.696, 193.724, 52627.859 21/09/21,16:44:33,16,10,1, 11.9,1,1, 10.915, 10682.665, 193.736, 52627.908 21/09/21,16:44:33,17,10,1, 11.9,1,1, 10.915, 10682.666, 193.729, 52627.889 21/09/21,16:44:33,18,10,1, 11.9,1,1, 10.915, 10682.622, 193.724, 52627.905 21/09/21,16:44:33,19,10,1, 11.9,1,1, 10.915, 10682.641, 193.724, 52627.958 21/09/21,16:44:34,00,09,1, 11.9,1,1, 10.915, 10682.638, 193.724, 52627.958 21/09/21,16:44:34,01,09,1, 11.9,1,1, 10.915, 10682.591, 193.731, 52627.926 21/09/21,16:44:34,02,09,1, 11.9,1,1, 10.915, 10682.567, 193.713, 52627.921 21/09/21,16:44:34,03,09,1, 11.9,1,1, 10.915, 10682.556, 193.700, 52627.941 21/09/21,16:44:34,04,09,1, 11.9,1,1, 10.915, 10682.573, 193.713, 52627.984 21/09/21,16:44:34,05,09,1, 11.9,1,1, 10.915, 10682.514, 193.704, 52627.972 21/09/21,16:44:34,06,09,1, 11.9,1,1, 10.915, 10682.507, 193.724, 52628.016 21/09/21,16:44:34,07,09,1, 11.9,1,1, 10.915, 10682.478, 193.717, 52627.992 21/09/21,16:44:34,08,09,1, 11.9,1,1, 10.915, 10682.461, 193.721, 52628.024 21/09/21,16:44:34,09,09,1, 11.9,1,1, 10.915, 10682.464, 193.730, 52628.042 21/09/21,16:44:34,10,09,1, 11.9,1,1, 10.915, 10682.445, 193.734, 52628.038 21/09/21,16:44:34,11,09,1, 11.9,1,1, 10.915, 10682.404, 193.753, 52628.065 21/09/21,16:44:34,12,09,1, 11.9,1,1, 10.915, 10682.366, 193.709, 52628.043 21/09/21,16:44:34,13,09,1, 11.9,1,1, 10.915, 10682.367, 193.734, 52628.086 21/09/21,16:44:34,14,09,1, 11.9,1,1, 10.915, 10682.356, 193.734, 52628.114 21/09/21,16:44:34,15,09,1, 11.9,1,1, 10.915, 10682.348, 193.752, 52628.090 21/09/21,16:44:34,16,09,1, 11.9,1,1, 10.915, 10682.353, 193.762, 52628.144 21/09/21,16:44:34,17,09,1, 11.9,1,1, 10.915, 10682.302, 193.729, 52628.114 21/09/21,16:44:34,18,09,1, 11.9,1,1, 10.915, 10682.310, 193.749, 52628.129 21/09/21,16:44:34,19,09,1, 11.9,1,1, 10.915, 10682.279, 193.737, 52628.148 21/09/21,16:44:35,00,08,1, 11.8,1,1, 10.912, 10682.279, 193.737, 52628.148 21/09/21,16:44:35,01,08,1, 11.8,1,1, 10.912, 10682.259, 193.724, 52628.123 21/09/21,16:44:35,02,08,1, 11.8,1,1, 10.912, 10682.222, 193.713, 52628.156 21/09/21,16:44:35,03,08,1, 11.8,1,1, 10.912, 10682.176, 193.698, 52628.204 21/09/21,16:44:35,04,08,1, 11.8,1,1, 10.912, 10682.184, 193.707, 52628.179 21/09/21,16:44:35,05,08,1, 11.8,1,1, 10.912, 10682.139, 193.691, 52628.215 21/09/21,16:44:35,06,08,1, 11.8,1,1, 10.912, 10682.087, 193.673, 52628.191 21/09/21,16:44:35,07,08,1, 11.8,1,1, 10.912, 10682.089, 193.692, 52628.290 21/09/21,16:44:35,08,08,1, 11.8,1,1, 10.912, 10682.065, 193.669, 52628.129 21/09/21,16:44:35,09,08,1, 11.8,1,1, 10.912, 10682.038, 193.656, 52628.204 21/09/21,16:44:35,10,08,1, 11.8,1,1, 10.912, 10682.052, 193.676, 52628.238 21/09/21,16:44:35,11,08,1, 11.8,1,1, 10.912, 10682.023, 193.653, 52628.243 21/09/21,16:44:35,12,08,1, 11.8,1,1, 10.912, 10682.006, 193.691, 52628.235 21/09/21,16:44:35,13,08,1, 11.8,1,1, 10.912, 10681.993, 193.697, 52628.270 21/09/21,16:44:35,14,08,1, 11.8,1,1, 10.912, 10681.964, 193.703, 52628.325 21/09/21,16:44:35,15,08,1, 11.8,1,1, 10.912, 10681.950, 193.734, 52628.333 21/09/21,16:44:35,16,08,1, 11.8,1,1, 10.912, 10681.951, 193.717, 52628.343 21/09/21,16:44:35,17,08,1, 11.8,1,1, 10.912, 10681.925, 193.726, 52628.328 21/09/21,16:44:35,18,08,1, 11.8,1,1, 10.912, 10681.877, 193.741, 52628.326 21/09/21,16:44:35,19,08,1, 11.8,1,1, 10.912, 10681.894, 193.712, 52628.320 21/09/21,16:44:36,00,09,1, 11.8,1,1, 10.914, 10681.887, 193.712, 52628.320 21/09/21,16:44:36,01,09,1, 11.8,1,1, 10.914, 10681.812, 193.709, 52628.336 21/09/21,16:44:36,02,09,1, 11.8,1,1, 10.914, 10681.827, 193.738, 52628.366 21/09/21,16:44:36,03,09,1, 11.8,1,1, 10.914, 10681.800, 193.737, 52628.379 21/09/21,16:44:36,04,09,1, 11.8,1,1, 10.914, 10681.772, 193.717, 52628.395 21/09/21,16:44:36,05,09,1, 11.8,1,1, 10.914, 10681.755, 193.738, 52628.407 21/09/21,16:44:36,06,09,1, 11.8,1,1, 10.914, 10681.757, 193.756, 52628.423 21/09/21,16:44:36,07,09,1, 11.8,1,1, 10.914, 10681.726, 193.756, 52628.403 21/09/21,16:44:36,08,09,1, 11.8,1,1, 10.914, 10681.684, 193.771, 52628.411 21/09/21,16:44:36,09,09,1, 11.8,1,1, 10.914, 10681.689, 193.761, 52628.424 21/09/21,16:44:36,10,09,1, 11.8,1,1, 10.914, 10681.638, 193.765, 52628.427 21/09/21,16:44:36,11,09,1, 11.8,1,1, 10.914, 10681.659, 193.772, 52628.453 21/09/21,16:44:36,12,09,1, 11.8,1,1, 10.914, 10681.622, 193.757, 52628.455 21/09/21,16:44:36,13,09,1, 11.8,1,1, 10.914, 10681.614, 193.756, 52628.445 21/09/21,16:44:36,14,09,1, 11.8,1,1, 10.914, 10681.559, 193.741, 52628.449 21/09/21,16:44:36,15,09,1, 11.8,1,1, 10.914, 10681.554, 193.770, 52628.463 21/09/21,16:44:36,16,09,1, 11.8,1,1, 10.914, 10681.526, 193.739, 52628.445 21/09/21,16:44:36,17,09,1, 11.8,1,1, 10.914, 10681.503, 193.770, 52628.466 21/09/21,16:44:36,18,09,1, 11.8,1,1, 10.914, 10681.493, 193.807, 52628.494 21/09/21,16:44:36,19,09,1, 11.8,1,1, 10.914, 10681.481, 193.769, 52628.513 21/09/21,16:44:37,00,08,1, 11.9,1,1, 10.916, 10681.478, 193.769, 52628.513 21/09/21,16:44:37,01,08,1, 11.9,1,1, 10.916, 10681.436, 193.825, 52628.548 21/09/21,16:44:37,02,08,1, 11.9,1,1, 10.916, 10681.416, 193.836, 52628.589 21/09/21,16:44:37,03,08,1, 11.9,1,1, 10.916, 10681.390, 193.812, 52628.589 21/09/21,16:44:37,04,08,1, 11.9,1,1, 10.916, 10681.360, 193.795, 52628.573 21/09/21,16:44:37,05,08,1, 11.9,1,1, 10.916, 10681.348, 193.804, 52628.607 21/09/21,16:44:37,06,08,1, 11.9,1,1, 10.916, 10681.305, 193.823, 52628.637 21/09/21,16:44:37,07,08,1, 11.9,1,1, 10.916, 10681.290, 193.819, 52628.652 21/09/21,16:44:37,08,08,1, 11.9,1,1, 10.916, 10681.233, 193.808, 52628.623 21/09/21,16:44:37,09,08,1, 11.9,1,1, 10.916, 10681.237, 193.801, 52628.660 21/09/21,16:44:37,10,08,1, 11.9,1,1, 10.916, 10681.217, 193.794, 52628.647 21/09/21,16:44:37,11,08,1, 11.9,1,1, 10.916, 10681.146, 193.789, 52628.838 21/09/21,16:44:37,12,08,1, 11.9,1,1, 10.916, 10681.161, 193.807, 52628.620 21/09/21,16:44:37,13,08,1, 11.9,1,1, 10.916, 10681.135, 193.847, 52628.797 21/09/21,16:44:37,14,08,1, 11.9,1,1, 10.916, 10681.137, 193.846, 52628.652 21/09/21,16:44:37,15,08,1, 11.9,1,1, 10.916, 10681.119, 193.855, 52628.681 21/09/21,16:44:37,16,08,1, 11.9,1,1, 10.916, 10681.082, 193.868, 52628.723 21/09/21,16:44:37,17,08,1, 11.9,1,1, 10.916, 10681.065, 193.851, 52628.739 21/09/21,16:44:37,18,08,1, 11.9,1,1, 10.916, 10681.023, 193.869, 52628.754 21/09/21,16:44:37,19,08,1, 11.9,1,1, 10.916, 10681.009, 193.893, 52628.744 21/09/21,16:44:38,00,08,1, 11.9,1,1, 10.911, 10681.002, 193.893, 52628.744 21/09/21,16:44:38,01,08,1, 11.9,1,1, 10.911, 10680.916, 193.866, 52628.737 21/09/21,16:44:38,02,08,1, 11.9,1,1, 10.911, 10680.896, 193.884, 52628.800 21/09/21,16:44:38,03,08,1, 11.9,1,1, 10.911, 10680.871, 193.885, 52628.763 21/09/21,16:44:38,04,08,1, 11.9,1,1, 10.911, 10680.862, 193.863, 52628.786 21/09/21,16:44:38,05,08,1, 11.9,1,1, 10.911, 10680.852, 193.862, 52628.847 21/09/21,16:44:38,06,08,1, 11.9,1,1, 10.911, 10680.806, 193.853, 52628.826 21/09/21,16:44:38,07,08,1, 11.9,1,1, 10.911, 10680.787, 193.861, 52628.819 21/09/21,16:44:38,08,08,1, 11.9,1,1, 10.911, 10680.776, 193.868, 52628.851 21/09/21,16:44:38,09,08,1, 11.9,1,1, 10.911, 10680.765, 193.879, 52628.861 21/09/21,16:44:38,10,08,1, 11.9,1,1, 10.911, 10680.774, 193.906, 52628.868 21/09/21,16:44:38,11,08,1, 11.9,1,1, 10.911, 10680.714, 193.922, 52628.872 21/09/21,16:44:38,12,08,1, 11.9,1,1, 10.911, 10680.696, 193.929, 52628.855 21/09/21,16:44:38,13,08,1, 11.9,1,1, 10.911, 10680.656, 193.922, 52629.053 21/09/21,16:44:38,14,08,1, 11.9,1,1, 10.911, 10680.662, 193.931, 52628.912 21/09/21,16:44:38,15,08,1, 11.9,1,1, 10.911, 10680.645, 193.952, 52629.044 21/09/21,16:44:38,16,08,1, 11.9,1,1, 10.911, 10680.638, 193.952, 52628.882 21/09/21,16:44:38,17,08,1, 11.9,1,1, 10.911, 10680.608, 193.954, 52628.930 21/09/21,16:44:38,18,08,1, 11.9,1,1, 10.911, 10680.567, 193.931, 52628.945 21/09/21,16:44:38,19,08,1, 11.9,1,1, 10.911, 10680.539, 193.958, 52628.996 21/09/21,16:44:39,00,09,1, 11.8,1,1, 10.915, 10680.535, 193.958, 52628.996 21/09/21,16:44:39,01,09,1, 11.8,1,1, 10.915, 10680.549, 194.008, 52629.012 21/09/21,16:44:39,02,09,1, 11.8,1,1, 10.915, 10680.517, 193.995, 52628.981 21/09/21,16:44:39,03,09,1, 11.8,1,1, 10.915, 10680.488, 193.995, 52629.033 21/09/21,16:44:39,04,09,1, 11.8,1,1, 10.915, 10680.484, 194.006, 52629.033 21/09/21,16:44:39,05,09,1, 11.8,1,1, 10.915, 10680.438, 194.035, 52629.062 21/09/21,16:44:39,06,09,1, 11.8,1,1, 10.915, 10680.438, 194.048, 52629.057 21/09/21,16:44:39,07,09,1, 11.8,1,1, 10.915, 10680.405, 194.056, 52629.131 21/09/21,16:44:39,08,09,1, 11.8,1,1, 10.915, 10680.397, 194.059, 52629.073 21/09/21,16:44:39,09,09,1, 11.8,1,1, 10.915, 10680.382, 194.067, 52629.089 21/09/21,16:44:39,10,09,1, 11.8,1,1, 10.915, 10680.346, 194.078, 52629.113 21/09/21,16:44:39,11,09,1, 11.8,1,1, 10.915, 10680.354, 194.094, 52629.120 21/09/21,16:44:39,12,09,1, 11.8,1,1, 10.915, 10680.332, 194.072, 52629.114 21/09/21,16:44:39,13,09,1, 11.8,1,1, 10.915, 10680.297, 194.099, 52629.154 21/09/21,16:44:39,14,09,1, 11.8,1,1, 10.915, 10680.285, 194.112, 52629.176 21/09/21,16:44:39,15,09,1, 11.8,1,1, 10.915, 10680.267, 194.127, 52629.161 21/09/21,16:44:39,16,09,1, 11.8,1,1, 10.915, 10680.235, 194.145, 52629.151 21/09/21,16:44:39,17,09,1, 11.8,1,1, 10.915, 10680.240, 194.146, 52629.205 21/09/21,16:44:39,18,09,1, 11.8,1,1, 10.915, 10680.206, 194.155, 52629.238 21/09/21,16:44:39,19,09,1, 11.8,1,1, 10.915, 10680.184, 194.163, 52629.243 21/09/21,16:44:40,00,10,1, 11.9,1,1, 10.914, 10680.176, 194.163, 52629.243 21/09/21,16:44:40,01,10,1, 11.9,1,1, 10.914, 10680.149, 194.170, 52629.275 21/09/21,16:44:40,02,10,1, 11.9,1,1, 10.914, 10680.139, 194.194, 52629.276 21/09/21,16:44:40,03,10,1, 11.9,1,1, 10.914, 10680.113, 194.208, 52629.264 21/09/21,16:44:40,04,10,1, 11.9,1,1, 10.914, 10680.066, 194.203, 52629.254 21/09/21,16:44:40,05,10,1, 11.9,1,1, 10.914, 10680.048, 194.219, 52629.278 21/09/21,16:44:40,06,10,1, 11.9,1,1, 10.914, 10680.029, 194.236, 52629.303 21/09/21,16:44:40,07,10,1, 11.9,1,1, 10.914, 10680.007, 194.232, 52629.297 21/09/21,16:44:40,08,10,1, 11.9,1,1, 10.914, 10679.980, 194.221, 52629.331 21/09/21,16:44:40,09,10,1, 11.9,1,1, 10.914, 10679.971, 194.242, 52629.356 21/09/21,16:44:40,10,10,1, 11.9,1,1, 10.914, 10679.949, 194.256, 52629.350 21/09/21,16:44:40,11,10,1, 11.9,1,1, 10.914, 10679.924, 194.272, 52629.372 21/09/21,16:44:40,12,10,1, 11.9,1,1, 10.914, 10679.905, 194.269, 52629.419 21/09/21,16:44:40,13,10,1, 11.9,1,1, 10.914, 10679.881, 194.275, 52629.401 21/09/21,16:44:40,14,10,1, 11.9,1,1, 10.914, 10679.875, 194.282, 52629.409 21/09/21,16:44:40,15,10,1, 11.9,1,1, 10.914, 10679.838, 194.296, 52629.406 21/09/21,16:44:40,16,10,1, 11.9,1,1, 10.914, 10679.803, 194.314, 52629.257 21/09/21,16:44:40,17,10,1, 11.9,1,1, 10.914, 10679.826, 194.347, 52629.521 21/09/21,16:44:40,18,10,1, 11.9,1,1, 10.914, 10679.830, 194.352, 52629.466 21/09/21,16:44:40,19,10,1, 11.9,1,1, 10.914, 10679.800, 194.372, 52629.492 21/09/21,16:44:41,00,10,1, 11.9,1,1, 10.914, 10679.792, 194.372, 52629.492 21/09/21,16:44:41,01,10,1, 11.9,1,1, 10.914, 10679.759, 194.376, 52629.486 21/09/21,16:44:41,02,10,1, 11.9,1,1, 10.914, 10679.719, 194.413, 52629.524 21/09/21,16:44:41,03,10,1, 11.9,1,1, 10.914, 10679.696, 194.387, 52629.512 21/09/21,16:44:41,04,10,1, 11.9,1,1, 10.914, 10679.672, 194.441, 52629.542 21/09/21,16:44:41,05,10,1, 11.9,1,1, 10.914, 10679.643, 194.435, 52629.550 21/09/21,16:44:41,06,10,1, 11.9,1,1, 10.914, 10679.640, 194.443, 52629.528 21/09/21,16:44:41,07,10,1, 11.9,1,1, 10.914, 10679.609, 194.466, 52629.618 21/09/21,16:44:41,08,10,1, 11.9,1,1, 10.914, 10679.578, 194.473, 52629.592 21/09/21,16:44:41,09,10,1, 11.9,1,1, 10.914, 10679.562, 194.478, 52629.576 21/09/21,16:44:41,10,10,1, 11.9,1,1, 10.914, 10679.524, 194.470, 52629.623 21/09/21,16:44:41,11,10,1, 11.9,1,1, 10.914, 10679.519, 194.474, 52629.614 21/09/21,16:44:41,12,10,1, 11.9,1,1, 10.914, 10679.461, 194.517, 52629.807 21/09/21,16:44:41,13,10,1, 11.9,1,1, 10.914, 10679.447, 194.553, 52629.730 21/09/21,16:44:41,14,10,1, 11.9,1,1, 10.914, 10679.451, 194.544, 52629.710 21/09/21,16:44:41,15,10,1, 11.9,1,1, 10.914, 10679.444, 194.584, 52629.702 21/09/21,16:44:41,16,10,1, 11.9,1,1, 10.914, 10679.430, 194.572, 52629.657 21/09/21,16:44:41,17,10,1, 11.9,1,1, 10.914, 10679.418, 194.574, 52629.681 21/09/21,16:44:41,18,10,1, 11.9,1,1, 10.914, 10679.378, 194.590, 52629.673 21/09/21,16:44:41,19,10,1, 11.9,1,1, 10.914, 10679.344, 194.594, 52629.673 21/09/21,16:44:42,00,10,1, 11.8,1,1, 10.910, 10679.342, 194.594, 52629.673 21/09/21,16:44:42,01,10,1, 11.8,1,1, 10.910, 10679.316, 194.607, 52629.715 21/09/21,16:44:42,02,10,1, 11.8,1,1, 10.910, 10679.277, 194.626, 52629.747 21/09/21,16:44:42,03,10,1, 11.8,1,1, 10.910, 10679.281, 194.674, 52629.754 21/09/21,16:44:42,04,10,1, 11.8,1,1, 10.910, 10679.239, 194.659, 52629.745 21/09/21,16:44:42,05,10,1, 11.8,1,1, 10.910, 10679.216, 194.682, 52629.771 21/09/21,16:44:42,06,10,1, 11.8,1,1, 10.910, 10679.208, 194.698, 52629.802 21/09/21,16:44:42,07,10,1, 11.8,1,1, 10.910, 10679.169, 194.698, 52629.799 21/09/21,16:44:42,08,10,1, 11.8,1,1, 10.910, 10679.133, 194.724, 52629.827 21/09/21,16:44:42,09,10,1, 11.8,1,1, 10.910, 10679.104, 194.715, 52629.823 21/09/21,16:44:42,10,10,1, 11.8,1,1, 10.910, 10679.088, 194.740, 52629.851 21/09/21,16:44:42,11,10,1, 11.8,1,1, 10.910, 10679.079, 194.752, 52629.856 21/09/21,16:44:42,12,10,1, 11.8,1,1, 10.910, 10679.022, 194.781, 52629.855 21/09/21,16:44:42,13,10,1, 11.8,1,1, 10.910, 10679.008, 194.753, 52629.850 21/09/21,16:44:42,14,10,1, 11.8,1,1, 10.910, 10679.035, 194.804, 52629.921 21/09/21,16:44:42,15,10,1, 11.8,1,1, 10.910, 10679.018, 194.822, 52629.929 21/09/21,16:44:42,16,10,1, 11.8,1,1, 10.910, 10679.010, 194.856, 52629.962 21/09/21,16:44:42,17,10,1, 11.8,1,1, 10.910, 10678.977, 194.863, 52629.953 21/09/21,16:44:42,18,10,1, 11.8,1,1, 10.910, 10678.955, 194.904, 52629.990 21/09/21,16:44:42,19,10,1, 11.8,1,1, 10.910, 10678.954, 194.922, 52629.991 21/09/21,16:44:43,00,10,1, 11.9,1,1, 10.911, 10678.949, 194.922, 52629.991 21/09/21,16:44:43,01,10,1, 11.9,1,1, 10.911, 10678.884, 194.954, 52629.959 21/09/21,16:44:43,02,10,1, 11.9,1,1, 10.911, 10678.856, 194.948, 52629.903 21/09/21,16:44:43,03,10,1, 11.9,1,1, 10.911, 10678.883, 194.956, 52630.019 21/09/21,16:44:43,04,10,1, 11.9,1,1, 10.911, 10678.821, 194.974, 52629.972 21/09/21,16:44:43,05,10,1, 11.9,1,1, 10.911, 10678.824, 194.992, 52629.986 21/09/21,16:44:43,06,10,1, 11.9,1,1, 10.911, 10678.806, 195.004, 52630.080 21/09/21,16:44:43,07,10,1, 11.9,1,1, 10.911, 10678.783, 195.035, 52630.113 21/09/21,16:44:43,08,10,1, 11.9,1,1, 10.911, 10678.770, 195.080, 52630.097 21/09/21,16:44:43,09,10,1, 11.9,1,1, 10.911, 10678.760, 195.097, 52630.109 21/09/21,16:44:43,10,10,1, 11.9,1,1, 10.911, 10678.721, 195.112, 52630.125 21/09/21,16:44:43,11,10,1, 11.9,1,1, 10.911, 10678.703, 195.131, 52630.100 21/09/21,16:44:43,12,10,1, 11.9,1,1, 10.911, 10678.689, 195.159, 52630.090 21/09/21,16:44:43,13,10,1, 11.9,1,1, 10.911, 10678.673, 195.169, 52630.154 21/09/21,16:44:43,14,10,1, 11.9,1,1, 10.911, 10678.669, 195.200, 52630.171 21/09/21,16:44:43,15,10,1, 11.9,1,1, 10.911, 10678.630, 195.234, 52630.160 21/09/21,16:44:43,16,10,1, 11.9,1,1, 10.911, 10678.626, 195.210, 52630.170 21/09/21,16:44:43,17,10,1, 11.9,1,1, 10.911, 10678.616, 195.252, 52630.192 21/09/21,16:44:43,18,10,1, 11.9,1,1, 10.911, 10678.589, 195.270, 52630.200 21/09/21,16:44:43,19,10,1, 11.9,1,1, 10.911, 10678.592, 195.271, 52630.223 21/09/21,16:44:44,00,10,1, 11.9,1,1, 10.911, 10678.591, 195.271, 52630.223 21/09/21,16:44:44,01,10,1, 11.9,1,1, 10.911, 10678.535, 195.314, 52630.256 21/09/21,16:44:44,02,10,1, 11.9,1,1, 10.911, 10678.539, 195.350, 52630.242 21/09/21,16:44:44,03,10,1, 11.9,1,1, 10.911, 10678.499, 195.350, 52630.248 21/09/21,16:44:44,04,10,1, 11.9,1,1, 10.911, 10678.503, 195.379, 52630.307 21/09/21,16:44:44,05,10,1, 11.9,1,1, 10.911, 10678.479, 195.371, 52630.301 21/09/21,16:44:44,06,10,1, 11.9,1,1, 10.911, 10678.452, 195.408, 52630.307 21/09/21,16:44:44,07,10,1, 11.9,1,1, 10.911, 10678.443, 195.405, 52630.318 21/09/21,16:44:44,08,10,1, 11.9,1,1, 10.911, 10678.434, 195.442, 52630.342 21/09/21,16:44:44,09,10,1, 11.9,1,1, 10.911, 10678.387, 195.475, 52630.311 21/09/21,16:44:44,10,10,1, 11.9,1,1, 10.911, 10678.392, 195.494, 52630.358 21/09/21,16:44:44,11,10,1, 11.9,1,1, 10.911, 10678.358, 195.537, 52630.527 21/09/21,16:44:44,12,10,1, 11.9,1,1, 10.911, 10678.393, 195.536, 52630.319 21/09/21,16:44:44,13,10,1, 11.9,1,1, 10.911, 10678.343, 195.564, 52630.376 21/09/21,16:44:44,14,10,1, 11.9,1,1, 10.911, 10678.290, 195.574, 52630.448 21/09/21,16:44:44,15,10,1, 11.9,1,1, 10.911, 10678.317, 195.595, 52630.420 21/09/21,16:44:44,16,10,1, 11.9,1,1, 10.911, 10678.285, 195.581, 52630.413 21/09/21,16:44:44,17,10,1, 11.9,1,1, 10.911, 10678.269, 195.616, 52630.409 21/09/21,16:44:44,18,10,1, 11.9,1,1, 10.911, 10678.249, 195.622, 52630.432 21/09/21,16:44:44,19,10,1, 11.9,1,1, 10.911, 10678.213, 195.649, 52630.473 21/09/21,16:44:45,00,10,1, 11.8,1,1, 10.913, 10678.207, 195.649, 52630.473 21/09/21,16:44:45,01,10,1, 11.8,1,1, 10.913, 10678.196, 195.670, 52630.477 21/09/21,16:44:45,02,10,1, 11.8,1,1, 10.913, 10678.171, 195.691, 52630.487 21/09/21,16:44:45,03,10,1, 11.8,1,1, 10.913, 10678.151, 195.711, 52630.514 21/09/21,16:44:45,04,10,1, 11.8,1,1, 10.913, 10678.109, 195.733, 52630.513 21/09/21,16:44:45,05,10,1, 11.8,1,1, 10.913, 10678.109, 195.760, 52630.541 21/09/21,16:44:45,06,10,1, 11.8,1,1, 10.913, 10678.060, 195.741, 52630.511 21/09/21,16:44:45,07,10,1, 11.8,1,1, 10.913, 10678.077, 195.802, 52630.574 21/09/21,16:44:45,08,10,1, 11.8,1,1, 10.913, 10678.052, 195.817, 52630.584 21/09/21,16:44:45,09,10,1, 11.8,1,1, 10.913, 10678.051, 195.845, 52630.582 21/09/21,16:44:45,10,10,1, 11.8,1,1, 10.913, 10678.036, 195.835, 52630.521 21/09/21,16:44:45,11,10,1, 11.8,1,1, 10.913, 10678.014, 195.881, 52630.561 21/09/21,16:44:45,12,10,1, 11.8,1,1, 10.913, 10677.996, 195.902, 52630.570 21/09/21,16:44:45,13,10,1, 11.8,1,1, 10.913, 10678.020, 195.921, 52630.678 21/09/21,16:44:45,14,10,1, 11.8,1,1, 10.913, 10677.990, 195.941, 52630.625 21/09/21,16:44:45,15,10,1, 11.8,1,1, 10.913, 10678.001, 195.967, 52630.623 21/09/21,16:44:45,16,10,1, 11.8,1,1, 10.913, 10677.973, 196.004, 52630.661 21/09/21,16:44:45,17,10,1, 11.8,1,1, 10.913, 10677.970, 196.017, 52630.701 21/09/21,16:44:45,18,10,1, 11.8,1,1, 10.913, 10677.935, 196.030, 52630.665 21/09/21,16:44:45,19,10,1, 11.8,1,1, 10.913, 10677.934, 196.069, 52630.682 21/09/21,16:44:46,00,10,1, 11.8,1,1, 10.912, 10677.931, 196.069, 52630.682 21/09/21,16:44:46,01,10,1, 11.8,1,1, 10.912, 10677.902, 196.050, 52630.729 21/09/21,16:44:46,02,10,1, 11.8,1,1, 10.912, 10677.884, 196.120, 52630.736 21/09/21,16:44:46,03,10,1, 11.8,1,1, 10.912, 10677.869, 196.087, 52630.717 21/09/21,16:44:46,04,10,1, 11.8,1,1, 10.912, 10677.836, 196.135, 52630.737 21/09/21,16:44:46,05,10,1, 11.8,1,1, 10.912, 10677.850, 196.185, 52630.775 21/09/21,16:44:46,06,10,1, 11.8,1,1, 10.912, 10677.851, 196.193, 52630.793 21/09/21,16:44:46,07,10,1, 11.8,1,1, 10.912, 10677.764, 196.170, 52630.759 21/09/21,16:44:46,08,10,1, 11.8,1,1, 10.912, 10677.766, 196.185, 52630.805 21/09/21,16:44:46,09,10,1, 11.8,1,1, 10.912, 10677.763, 196.202, 52630.806 21/09/21,16:44:46,10,10,1, 11.8,1,1, 10.912, 10677.751, 196.209, 52630.819 21/09/21,16:44:46,11,10,1, 11.8,1,1, 10.912, 10677.729, 196.228, 52630.803 21/09/21,16:44:46,12,10,1, 11.8,1,1, 10.912, 10677.721, 196.240, 52630.824 21/09/21,16:44:46,13,10,1, 11.8,1,1, 10.912, 10677.709, 196.261, 52630.843 21/09/21,16:44:46,14,10,1, 11.8,1,1, 10.912, 10677.673, 196.282, 52630.847 21/09/21,16:44:46,15,10,1, 11.8,1,1, 10.912, 10677.654, 196.296, 52630.920 21/09/21,16:44:46,16,10,1, 11.8,1,1, 10.912, 10677.645, 196.291, 52630.870 21/09/21,16:44:46,17,10,1, 11.8,1,1, 10.912, 10677.638, 196.313, 52630.919 21/09/21,16:44:46,18,10,1, 11.8,1,1, 10.912, 10677.657, 196.325, 52630.901 21/09/21,16:44:46,19,10,1, 11.8,1,1, 10.912, 10677.601, 196.361, 52630.954 21/09/21,16:44:47,00,10,1, 11.9,1,1, 10.912, 10677.598, 196.361, 52630.954 21/09/21,16:44:47,01,10,1, 11.9,1,1, 10.912, 10677.609, 196.383, 52630.967 21/09/21,16:44:47,02,10,1, 11.9,1,1, 10.912, 10677.597, 196.407, 52630.960 21/09/21,16:44:47,03,10,1, 11.9,1,1, 10.912, 10677.593, 196.389, 52630.952 21/09/21,16:44:47,04,10,1, 11.9,1,1, 10.912, 10677.572, 196.463, 52630.992 21/09/21,16:44:47,05,10,1, 11.9,1,1, 10.912, 10677.599, 196.490, 52631.024 21/09/21,16:44:47,06,10,1, 11.9,1,1, 10.912, 10677.552, 196.479, 52630.988 21/09/21,16:44:47,07,10,1, 11.9,1,1, 10.912, 10677.576, 196.503, 52631.044 21/09/21,16:44:47,08,10,1, 11.9,1,1, 10.912, 10677.503, 196.547, 52631.070 21/09/21,16:44:47,09,10,1, 11.9,1,1, 10.912, 10677.502, 196.555, 52631.052 21/09/21,16:44:47,10,10,1, 11.9,1,1, 10.912, 10677.484, 196.569, 52631.056 21/09/21,16:44:47,11,10,1, 11.9,1,1, 10.912, 10677.468, 196.577, 52631.031 21/09/21,16:44:47,12,10,1, 11.9,1,1, 10.912, 10677.460, 196.607, 52631.003 21/09/21,16:44:47,13,10,1, 11.9,1,1, 10.912, 10677.430, 196.608, 52631.066 21/09/21,16:44:47,14,10,1, 11.9,1,1, 10.912, 10677.426, 196.625, 52631.036 21/09/21,16:44:47,15,10,1, 11.9,1,1, 10.912, 10677.416, 196.641, 52631.035 21/09/21,16:44:47,16,10,1, 11.9,1,1, 10.912, 10677.394, 196.657, 52631.034 21/09/21,16:44:47,17,10,1, 11.9,1,1, 10.912, 10677.372, 196.639, 52631.059 21/09/21,16:44:47,18,10,1, 11.9,1,1, 10.912, 10677.367, 196.691, 52631.100 21/09/21,16:44:47,19,10,1, 11.9,1,1, 10.912, 10677.325, 196.689, 52631.086 21/09/21,16:44:48,00,10,1, 11.9,1,1, 10.914, 10677.322, 196.689, 52631.086 21/09/21,16:44:48,01,10,1, 11.9,1,1, 10.914, 10677.302, 196.711, 52631.084 21/09/21,16:44:48,02,10,1, 11.9,1,1, 10.914, 10677.316, 196.748, 52631.116 21/09/21,16:44:48,03,10,1, 11.9,1,1, 10.914, 10677.285, 196.760, 52631.113 21/09/21,16:44:48,04,10,1, 11.9,1,1, 10.914, 10677.238, 196.736, 52631.156 21/09/21,16:44:48,05,10,1, 11.9,1,1, 10.914, 10677.281, 196.790, 52631.147 21/09/21,16:44:48,06,10,1, 11.9,1,1, 10.914, 10677.214, 196.809, 52631.158 21/09/21,16:44:48,07,10,1, 11.9,1,1, 10.914, 10677.230, 196.835, 52631.199 21/09/21,16:44:48,08,10,1, 11.9,1,1, 10.914, 10677.217, 196.844, 52631.145 21/09/21,16:44:48,09,10,1, 11.9,1,1, 10.914, 10677.186, 196.884, 52631.162 21/09/21,16:44:48,10,10,1, 11.9,1,1, 10.914, 10677.193, 196.886, 52631.172 21/09/21,16:44:48,11,10,1, 11.9,1,1, 10.914, 10677.170, 196.901, 52631.154 21/09/21,16:44:48,12,10,1, 11.9,1,1, 10.914, 10677.171, 196.945, 52631.256 21/09/21,16:44:48,13,10,1, 11.9,1,1, 10.914, 10677.137, 196.942, 52631.190 21/09/21,16:44:48,14,10,1, 11.9,1,1, 10.914, 10677.140, 196.955, 52631.220 21/09/21,16:44:48,15,10,1, 11.9,1,1, 10.914, 10677.129, 196.981, 52631.219 21/09/21,16:44:48,16,10,1, 11.9,1,1, 10.914, 10677.123, 196.990, 52631.228 21/09/21,16:44:48,17,10,1, 11.9,1,1, 10.914, 10677.118, 197.023, 52631.248 21/09/21,16:44:48,18,10,1, 11.9,1,1, 10.914, 10677.142, 197.083, 52631.252 21/09/21,16:44:48,19,10,1, 11.9,1,1, 10.914, 10677.112, 197.079, 52631.291 21/09/21,16:44:49,00,10,1, 11.9,1,1, 10.911, 10677.105, 197.079, 52631.291 21/09/21,16:44:49,01,10,1, 11.9,1,1, 10.911, 10677.075, 197.090, 52631.276 21/09/21,16:44:49,02,10,1, 11.9,1,1, 10.911, 10677.079, 197.118, 52631.294 21/09/21,16:44:49,03,10,1, 11.9,1,1, 10.911, 10677.063, 197.105, 52631.342 21/09/21,16:44:49,04,10,1, 11.9,1,1, 10.911, 10677.063, 197.117, 52631.338 21/09/21,16:44:49,05,10,1, 11.9,1,1, 10.911, 10677.057, 197.160, 52631.372 21/09/21,16:44:49,06,10,1, 11.9,1,1, 10.911, 10677.041, 197.155, 52631.295 21/09/21,16:44:49,07,10,1, 11.9,1,1, 10.911, 10677.018, 197.173, 52631.356 21/09/21,16:44:49,08,10,1, 11.9,1,1, 10.911, 10677.025, 197.160, 52631.326 21/09/21,16:44:49,09,10,1, 11.9,1,1, 10.911, 10677.035, 197.205, 52631.378 21/09/21,16:44:49,10,10,1, 11.9,1,1, 10.911, 10677.013, 197.248, 52631.364 21/09/21,16:44:49,11,10,1, 11.9,1,1, 10.911, 10676.993, 197.248, 52631.362 21/09/21,16:44:49,12,10,1, 11.9,1,1, 10.911, 10676.979, 197.278, 52631.368 21/09/21,16:44:49,13,10,1, 11.9,1,1, 10.911, 10676.981, 197.277, 52631.394 21/09/21,16:44:49,14,10,1, 11.9,1,1, 10.911, 10676.996, 197.303, 52631.426 21/09/21,16:44:49,15,10,1, 11.9,1,1, 10.911, 10676.951, 197.292, 52631.390 21/09/21,16:44:49,16,10,1, 11.9,1,1, 10.911, 10676.971, 197.303, 52631.378 21/09/21,16:44:49,17,10,1, 11.9,1,1, 10.911, 10676.968, 197.327, 52631.414 21/09/21,16:44:49,18,10,1, 11.9,1,1, 10.911, 10676.985, 197.338, 52631.479 21/09/21,16:44:49,19,10,1, 11.9,1,1, 10.911, 10676.960, 197.325, 52631.440 21/09/21,16:44:50,00,10,1, 11.9,1,1, 10.913, 10676.955, 197.325, 52631.440 21/09/21,16:44:50,01,10,1, 11.9,1,1, 10.913, 10676.958, 197.347, 52631.449 21/09/21,16:44:50,02,10,1, 11.9,1,1, 10.913, 10676.934, 197.372, 52631.442 21/09/21,16:44:50,03,10,1, 11.9,1,1, 10.913, 10676.929, 197.378, 52631.443 21/09/21,16:44:50,04,10,1, 11.9,1,1, 10.913, 10676.909, 197.412, 52631.458 21/09/21,16:44:50,05,10,1, 11.9,1,1, 10.913, 10676.915, 197.406, 52631.451 21/09/21,16:44:50,06,10,1, 11.9,1,1, 10.913, 10676.925, 197.447, 52631.486 21/09/21,16:44:50,07,10,1, 11.9,1,1, 10.913, 10676.893, 197.428, 52631.507 21/09/21,16:44:50,08,10,1, 11.9,1,1, 10.913, 10676.908, 197.456, 52631.522 21/09/21,16:44:50,09,10,1, 11.9,1,1, 10.913, 10676.908, 197.459, 52631.511 21/09/21,16:44:50,10,10,1, 11.9,1,1, 10.913, 10676.862, 197.483, 52631.540 21/09/21,16:44:50,11,10,1, 11.9,1,1, 10.913, 10676.855, 197.459, 52631.501 21/09/21,16:44:50,12,10,1, 11.9,1,1, 10.913, 10676.837, 197.472, 52631.493 21/09/21,16:44:50,13,10,1, 11.9,1,1, 10.913, 10676.839, 197.481, 52631.517 21/09/21,16:44:50,14,10,1, 11.9,1,1, 10.913, 10676.838, 197.481, 52631.496 21/09/21,16:44:50,15,10,1, 11.9,1,1, 10.913, 10676.809, 197.529, 52631.528 21/09/21,16:44:50,16,10,1, 11.9,1,1, 10.913, 10676.781, 197.511, 52631.497 21/09/21,16:44:50,17,10,1, 11.9,1,1, 10.913, 10676.768, 197.546, 52631.545 21/09/21,16:44:50,18,10,1, 11.9,1,1, 10.913, 10676.768, 197.549, 52631.563 21/09/21,16:44:50,19,10,1, 11.9,1,1, 10.913, 10676.765, 197.566, 52631.517 21/09/21,16:44:51,00,10,1, 11.9,1,1, 10.915, 10676.763, 197.566, 52631.517 21/09/21,16:44:51,01,10,1, 11.9,1,1, 10.915, 10676.733, 197.581, 52631.497 21/09/21,16:44:51,02,10,1, 11.9,1,1, 10.915, 10676.738, 197.665, 52631.556 21/09/21,16:44:51,03,10,1, 11.9,1,1, 10.915, 10676.689, 197.596, 52631.532 21/09/21,16:44:51,04,10,1, 11.9,1,1, 10.915, 10676.713, 197.644, 52631.558 21/09/21,16:44:51,05,10,1, 11.9,1,1, 10.915, 10676.703, 197.640, 52631.547 21/09/21,16:44:51,06,10,1, 11.9,1,1, 10.915, 10676.678, 197.663, 52631.557 21/09/21,16:44:51,07,10,1, 11.9,1,1, 10.915, 10676.669, 197.704, 52631.601 21/09/21,16:44:51,08,10,1, 11.9,1,1, 10.915, 10676.651, 197.665, 52631.573 21/09/21,16:44:51,09,10,1, 11.9,1,1, 10.915, 10676.649, 197.705, 52631.614 21/09/21,16:44:51,10,10,1, 11.9,1,1, 10.915, 10676.637, 197.693, 52631.594 21/09/21,16:44:51,11,10,1, 11.9,1,1, 10.915, 10676.611, 197.689, 52631.608 21/09/21,16:44:51,12,10,1, 11.9,1,1, 10.915, 10676.602, 197.720, 52631.546 21/09/21,16:44:51,13,10,1, 11.9,1,1, 10.915, 10676.616, 197.718, 52631.648 21/09/21,16:44:51,14,10,1, 11.9,1,1, 10.915, 10676.576, 197.757, 52631.683 21/09/21,16:44:51,15,10,1, 11.9,1,1, 10.915, 10676.585, 197.730, 52631.654 21/09/21,16:44:51,16,10,1, 11.9,1,1, 10.915, 10676.573, 197.754, 52631.622 21/09/21,16:44:51,17,10,1, 11.9,1,1, 10.915, 10676.560, 197.776, 52631.629 21/09/21,16:44:51,18,10,1, 11.9,1,1, 10.915, 10676.546, 197.789, 52631.619 21/09/21,16:44:51,19,10,1, 11.9,1,1, 10.915, 10676.507, 197.784, 52631.539 21/09/21,16:44:52,00,10,1, 11.9,1,1, 10.915, 10676.504, 197.784, 52631.539 21/09/21,16:44:52,01,10,1, 11.9,1,1, 10.915, 10676.517, 197.817, 52631.591 21/09/21,16:44:52,02,10,1, 11.9,1,1, 10.915, 10676.517, 197.836, 52631.602 21/09/21,16:44:52,03,10,1, 11.9,1,1, 10.915, 10676.500, 197.837, 52631.634 21/09/21,16:44:52,04,10,1, 11.9,1,1, 10.915, 10676.506, 197.857, 52631.632 21/09/21,16:44:52,05,10,1, 11.9,1,1, 10.915, 10676.490, 197.888, 52631.667 21/09/21,16:44:52,06,10,1, 11.9,1,1, 10.915, 10676.509, 197.863, 52631.663 21/09/21,16:44:52,07,10,1, 11.9,1,1, 10.915, 10676.466, 197.883, 52631.677 21/09/21,16:44:52,08,10,1, 11.9,1,1, 10.915, 10676.511, 197.911, 52631.712 21/09/21,16:44:52,09,10,1, 11.9,1,1, 10.915, 10676.478, 197.923, 52631.691 21/09/21,16:44:52,10,10,1, 11.9,1,1, 10.915, 10676.476, 197.940, 52631.718 21/09/21,16:44:52,11,10,1, 11.9,1,1, 10.915, 10676.454, 197.933, 52631.715 21/09/21,16:44:52,12,10,1, 11.9,1,1, 10.915, 10676.444, 197.956, 52631.726 21/09/21,16:44:52,13,10,1, 11.9,1,1, 10.915, 10676.443, 197.962, 52631.737 21/09/21,16:44:52,14,10,1, 11.9,1,1, 10.915, 10676.436, 197.984, 52631.723 21/09/21,16:44:52,15,10,1, 11.9,1,1, 10.915, 10676.435, 197.976, 52631.723 21/09/21,16:44:52,16,10,1, 11.9,1,1, 10.915, 10676.396, 197.965, 52631.733 21/09/21,16:44:52,17,10,1, 11.9,1,1, 10.915, 10676.404, 198.015, 52631.744 21/09/21,16:44:52,18,10,1, 11.9,1,1, 10.915, 10676.379, 197.962, 52631.732 21/09/21,16:44:52,19,10,1, 11.9,1,1, 10.915, 10676.357, 198.012, 52631.714 21/09/21,16:44:53,00,09,1, 11.9,1,1, 10.913, 10676.354, 198.012, 52631.714 21/09/21,16:44:53,01,09,1, 11.9,1,1, 10.913, 10676.368, 198.023, 52631.790 21/09/21,16:44:53,02,09,1, 11.9,1,1, 10.913, 10676.343, 198.023, 52631.756 21/09/21,16:44:53,03,09,1, 11.9,1,1, 10.913, 10676.334, 198.023, 52631.765 21/09/21,16:44:53,04,09,1, 11.9,1,1, 10.913, 10676.345, 198.091, 52631.792 21/09/21,16:44:53,05,09,1, 11.9,1,1, 10.913, 10676.331, 198.060, 52631.758 21/09/21,16:44:53,06,09,1, 11.9,1,1, 10.913, 10676.304, 198.082, 52631.789 21/09/21,16:44:53,07,09,1, 11.9,1,1, 10.913, 10676.304, 198.100, 52631.767 21/09/21,16:44:53,08,09,1, 11.9,1,1, 10.913, 10676.283, 198.090, 52631.760 21/09/21,16:44:53,09,09,1, 11.9,1,1, 10.913, 10676.304, 198.153, 52631.797 21/09/21,16:44:53,10,09,1, 11.9,1,1, 10.913, 10676.322, 198.140, 52631.806 21/09/21,16:44:53,11,09,1, 11.9,1,1, 10.913, 10676.312, 198.153, 52631.817 21/09/21,16:44:53,12,09,1, 11.9,1,1, 10.913, 10676.315, 198.176, 52631.819 21/09/21,16:44:53,13,09,1, 11.9,1,1, 10.913, 10676.322, 198.183, 52631.848 21/09/21,16:44:53,14,09,1, 11.9,1,1, 10.913, 10676.279, 198.181, 52631.820 21/09/21,16:44:53,15,09,1, 11.9,1,1, 10.913, 10676.249, 198.173, 52631.835 21/09/21,16:44:53,16,09,1, 11.9,1,1, 10.913, 10676.265, 198.221, 52631.851 21/09/21,16:44:53,17,09,1, 11.9,1,1, 10.913, 10676.275, 198.204, 52631.866 21/09/21,16:44:53,18,09,1, 11.9,1,1, 10.913, 10676.251, 198.247, 52631.868 21/09/21,16:44:53,19,09,1, 11.9,1,1, 10.913, 10676.228, 198.199, 52631.848 21/09/21,16:44:54,00,10,1, 11.8,1,1, 10.915, 10676.221, 198.199, 52631.848 21/09/21,16:44:54,01,10,1, 11.8,1,1, 10.915, 10676.230, 198.238, 52631.867 21/09/21,16:44:54,02,10,1, 11.8,1,1, 10.915, 10676.202, 198.276, 52631.900 21/09/21,16:44:54,03,10,1, 11.8,1,1, 10.915, 10676.198, 198.248, 52631.879 21/09/21,16:44:54,04,10,1, 11.8,1,1, 10.915, 10676.178, 198.284, 52631.876 21/09/21,16:44:54,05,10,1, 11.8,1,1, 10.915, 10676.205, 198.297, 52631.637 21/09/21,16:44:54,06,10,1, 11.8,1,1, 10.915, 10676.149, 198.280, 52631.930 21/09/21,16:44:54,07,10,1, 11.8,1,1, 10.915, 10676.160, 198.321, 52631.975 21/09/21,16:44:54,08,10,1, 11.8,1,1, 10.915, 10676.144, 198.323, 52631.965 21/09/21,16:44:54,09,10,1, 11.8,1,1, 10.915, 10676.167, 198.340, 52631.966 21/09/21,16:44:54,10,10,1, 11.8,1,1, 10.915, 10676.177, 198.361, 52631.927 21/09/21,16:44:54,11,10,1, 11.8,1,1, 10.915, 10676.161, 198.320, 52631.862 21/09/21,16:44:54,12,10,1, 11.8,1,1, 10.915, 10676.183, 198.337, 52631.906 21/09/21,16:44:54,13,10,1, 11.8,1,1, 10.915, 10676.163, 198.360, 52631.939 21/09/21,16:44:54,14,10,1, 11.8,1,1, 10.915, 10676.176, 198.385, 52631.931 21/09/21,16:44:54,15,10,1, 11.8,1,1, 10.915, 10676.185, 198.418, 52631.923 21/09/21,16:44:54,16,10,1, 11.8,1,1, 10.915, 10676.161, 198.418, 52631.953 21/09/21,16:44:54,17,10,1, 11.8,1,1, 10.915, 10676.169, 198.443, 52631.955 21/09/21,16:44:54,18,10,1, 11.8,1,1, 10.915, 10676.173, 198.474, 52631.969 21/09/21,16:44:54,19,10,1, 11.8,1,1, 10.915, 10676.138, 198.446, 52631.950 21/09/21,16:44:55,00,09,1, 11.8,1,1, 10.915, 10676.137, 198.446, 52631.950 21/09/21,16:44:55,01,09,1, 11.8,1,1, 10.915, 10676.161, 198.470, 52631.980 21/09/21,16:44:55,02,09,1, 11.8,1,1, 10.915, 10676.177, 198.507, 52631.998 21/09/21,16:44:55,03,09,1, 11.8,1,1, 10.915, 10676.152, 198.486, 52631.955 21/09/21,16:44:55,04,09,1, 11.8,1,1, 10.915, 10676.147, 198.533, 52631.970 21/09/21,16:44:55,05,09,1, 11.8,1,1, 10.915, 10676.160, 198.520, 52632.009 21/09/21,16:44:55,06,09,1, 11.8,1,1, 10.915, 10676.167, 198.517, 52631.985 21/09/21,16:44:55,07,09,1, 11.8,1,1, 10.915, 10676.149, 198.562, 52632.004 21/09/21,16:44:55,08,09,1, 11.8,1,1, 10.915, 10676.135, 198.633, 52632.035 21/09/21,16:44:55,09,09,1, 11.8,1,1, 10.915, 10676.185, 198.592, 52632.100 21/09/21,16:44:55,10,09,1, 11.8,1,1, 10.915, 10676.116, 198.593, 52631.982 21/09/21,16:44:55,11,09,1, 11.8,1,1, 10.915, 10676.118, 198.618, 52632.030 21/09/21,16:44:55,12,09,1, 11.8,1,1, 10.915, 10676.118, 198.630, 52632.006 21/09/21,16:44:55,13,09,1, 11.8,1,1, 10.915, 10676.124, 198.656, 52632.052 21/09/21,16:44:55,14,09,1, 11.8,1,1, 10.915, 10676.077, 198.652, 52631.984 21/09/21,16:44:55,15,09,1, 11.8,1,1, 10.915, 10676.122, 198.698, 52632.069 21/09/21,16:44:55,16,09,1, 11.8,1,1, 10.915, 10676.101, 198.712, 52632.013 21/09/21,16:44:55,17,09,1, 11.8,1,1, 10.915, 10676.099, 198.735, 52632.054 21/09/21,16:44:55,18,09,1, 11.8,1,1, 10.915, 10676.082, 198.720, 52632.004 21/09/21,16:44:55,19,09,1, 11.8,1,1, 10.915, 10676.101, 198.719, 52631.883 21/09/21,16:44:56,00,10,1, 11.8,1,1, 10.917, 10676.095, 198.719, 52631.883 21/09/21,16:44:56,01,10,1, 11.8,1,1, 10.917, 10676.073, 198.763, 52632.121 21/09/21,16:44:56,02,10,1, 11.8,1,1, 10.917, 10676.080, 198.783, 52632.094 21/09/21,16:44:56,03,10,1, 11.8,1,1, 10.917, 10676.088, 198.807, 52632.087 21/09/21,16:44:56,04,10,1, 11.8,1,1, 10.917, 10676.068, 198.833, 52632.084 21/09/21,16:44:56,05,10,1, 11.8,1,1, 10.917, 10676.077, 198.826, 52632.076 21/09/21,16:44:56,06,10,1, 11.8,1,1, 10.917, 10676.076, 198.845, 52632.110 21/09/21,16:44:56,07,10,1, 11.8,1,1, 10.917, 10676.042, 198.850, 52632.119 21/09/21,16:44:56,08,10,1, 11.8,1,1, 10.917, 10676.054, 198.904, 52632.107 21/09/21,16:44:56,09,10,1, 11.8,1,1, 10.917, 10676.058, 198.889, 52632.116 21/09/21,16:44:56,10,10,1, 11.8,1,1, 10.917, 10676.036, 198.886, 52632.120 21/09/21,16:44:56,11,10,1, 11.8,1,1, 10.917, 10676.022, 198.913, 52632.093 21/09/21,16:44:56,12,10,1, 11.8,1,1, 10.917, 10676.060, 198.920, 52632.099 21/09/21,16:44:56,13,10,1, 11.8,1,1, 10.917, 10676.016, 198.959, 52632.111 21/09/21,16:44:56,14,10,1, 11.8,1,1, 10.917, 10676.051, 198.977, 52632.125 21/09/21,16:44:56,15,10,1, 11.8,1,1, 10.917, 10676.036, 198.972, 52632.122 21/09/21,16:44:56,16,10,1, 11.8,1,1, 10.917, 10676.062, 198.989, 52632.278 21/09/21,16:44:56,17,10,1, 11.8,1,1, 10.917, 10676.016, 199.030, 52632.105 21/09/21,16:44:56,18,10,1, 11.8,1,1, 10.917, 10676.043, 199.061, 52632.221 21/09/21,16:44:56,19,10,1, 11.8,1,1, 10.917, 10676.023, 199.028, 52632.191 21/09/21,16:44:57,00,09,1, 11.8,1,1, 10.911, 10676.020, 199.028, 52632.191 21/09/21,16:44:57,01,09,1, 11.8,1,1, 10.911, 10676.035, 199.065, 52632.145 21/09/21,16:44:57,02,09,1, 11.8,1,1, 10.911, 10676.038, 199.078, 52632.249 21/09/21,16:44:57,03,09,1, 11.8,1,1, 10.911, 10676.060, 199.073, 52632.219 21/09/21,16:44:57,04,09,1, 11.8,1,1, 10.911, 10676.007, 199.125, 52632.349 21/09/21,16:44:57,05,09,1, 11.8,1,1, 10.911, 10676.102, 199.124, 52632.198 21/09/21,16:44:57,06,09,1, 11.8,1,1, 10.911, 10676.096, 199.103, 52632.141 21/09/21,16:44:57,07,09,1, 11.8,1,1, 10.911, 10676.087, 199.164, 52632.236 21/09/21,16:44:57,08,09,1, 11.8,1,1, 10.911, 10676.058, 199.142, 52632.219 21/09/21,16:44:57,09,09,1, 11.8,1,1, 10.911, 10676.095, 199.185, 52632.159 21/09/21,16:44:57,10,09,1, 11.8,1,1, 10.911, 10676.059, 199.212, 52632.372 21/09/21,16:44:57,11,09,1, 11.8,1,1, 10.911, 10676.065, 199.195, 52632.307 21/09/21,16:44:57,12,09,1, 11.8,1,1, 10.911, 10676.054, 199.204, 52632.282 21/09/21,16:44:57,13,09,1, 11.8,1,1, 10.911, 10676.044, 199.259, 52632.305 21/09/21,16:44:57,14,09,1, 11.8,1,1, 10.911, 10676.096, 199.265, 52632.301 21/09/21,16:44:57,15,09,1, 11.8,1,1, 10.911, 10676.069, 199.237, 52632.304 21/09/21,16:44:57,16,09,1, 11.8,1,1, 10.911, 10676.077, 199.299, 52632.282 21/09/21,16:44:57,17,09,1, 11.8,1,1, 10.911, 10676.064, 199.257, 52632.297 21/09/21,16:44:57,18,09,1, 11.8,1,1, 10.911, 10676.092, 199.286, 52632.283 21/09/21,16:44:57,19,09,1, 11.8,1,1, 10.911, 10676.070, 199.316, 52632.271 21/09/21,16:44:58,00,09,1, 11.9,1,1, 10.914, 10676.062, 199.316, 52632.271 21/09/21,16:44:58,01,09,1, 11.9,1,1, 10.914, 10676.064, 199.334, 52632.316 21/09/21,16:44:58,02,09,1, 11.9,1,1, 10.914, 10676.074, 199.333, 52632.313 21/09/21,16:44:58,03,09,1, 11.9,1,1, 10.914, 10676.054, 199.358, 52632.268 21/09/21,16:44:58,04,09,1, 11.9,1,1, 10.914, 10676.072, 199.365, 52632.296 21/09/21,16:44:58,05,09,1, 11.9,1,1, 10.914, 10676.064, 199.316, 52632.294 21/09/21,16:44:58,06,09,1, 11.9,1,1, 10.914, 10676.057, 199.348, 52632.328 21/09/21,16:44:58,07,09,1, 11.9,1,1, 10.914, 10676.065, 199.349, 52632.259 21/09/21,16:44:58,08,09,1, 11.9,1,1, 10.914, 10676.090, 199.400, 52632.305 21/09/21,16:44:58,09,09,1, 11.9,1,1, 10.914, 10676.115, 199.429, 52632.304 21/09/21,16:44:58,10,09,1, 11.9,1,1, 10.914, 10676.082, 199.413, 52632.298 21/09/21,16:44:58,11,09,1, 11.9,1,1, 10.914, 10676.101, 199.428, 52632.320 21/09/21,16:44:58,12,09,1, 11.9,1,1, 10.914, 10676.101, 199.433, 52632.307 21/09/21,16:44:58,13,09,1, 11.9,1,1, 10.914, 10676.108, 199.437, 52632.354 21/09/21,16:44:58,14,09,1, 11.9,1,1, 10.914, 10676.103, 199.440, 52632.320 21/09/21,16:44:58,15,09,1, 11.9,1,1, 10.914, 10676.095, 199.431, 52632.327 21/09/21,16:44:58,16,09,1, 11.9,1,1, 10.914, 10676.110, 199.440, 52632.331 21/09/21,16:44:58,17,09,1, 11.9,1,1, 10.914, 10676.106, 199.468, 52632.313 21/09/21,16:44:58,18,09,1, 11.9,1,1, 10.914, 10676.089, 199.471, 52632.284 21/09/21,16:44:58,19,09,1, 11.9,1,1, 10.914, 10676.117, 199.486, 52632.323 21/09/21,16:44:59,00,09,1, 11.9,1,1, 10.912, 10676.112, 199.486, 52632.323 21/09/21,16:44:59,01,09,1, 11.9,1,1, 10.912, 10676.122, 199.497, 52632.360 21/09/21,16:44:59,02,09,1, 11.9,1,1, 10.912, 10676.111, 199.514, 52632.371 21/09/21,16:44:59,03,09,1, 11.9,1,1, 10.912, 10676.126, 199.534, 52632.372 21/09/21,16:44:59,04,09,1, 11.9,1,1, 10.912, 10676.137, 199.526, 52632.368 21/09/21,16:44:59,05,09,1, 11.9,1,1, 10.912, 10676.118, 199.544, 52632.352 21/09/21,16:44:59,06,09,1, 11.9,1,1, 10.912, 10676.131, 199.583, 52632.358 21/09/21,16:44:59,07,09,1, 11.9,1,1, 10.912, 10676.125, 199.593, 52632.401 21/09/21,16:44:59,08,09,1, 11.9,1,1, 10.912, 10676.123, 199.595, 52632.369 21/09/21,16:44:59,09,09,1, 11.9,1,1, 10.912, 10676.141, 199.603, 52632.319 21/09/21,16:44:59,10,09,1, 11.9,1,1, 10.912, 10676.141, 199.605, 52632.336 21/09/21,16:44:59,11,09,1, 11.9,1,1, 10.912, 10676.119, 199.633, 52632.410 21/09/21,16:44:59,12,09,1, 11.9,1,1, 10.912, 10676.153, 199.657, 52632.389 21/09/21,16:44:59,13,09,1, 11.9,1,1, 10.912, 10676.137, 199.649, 52632.398 21/09/21,16:44:59,14,09,1, 11.9,1,1, 10.912, 10676.129, 199.671, 52632.380 21/09/21,16:44:59,15,09,1, 11.9,1,1, 10.912, 10676.122, 199.672, 52632.399 21/09/21,16:44:59,16,09,1, 11.9,1,1, 10.912, 10676.122, 199.675, 52632.366 21/09/21,16:44:59,17,09,1, 11.9,1,1, 10.912, 10676.135, 199.686, 52632.440 21/09/21,16:44:59,18,09,1, 11.9,1,1, 10.912, 10676.141, 199.737, 52632.384 21/09/21,16:44:59,19,09,1, 11.9,1,1, 10.912, 10676.116, 199.725, 52632.399 21/09/21,16:45:00,00,10,1, 11.8,1,1, 10.915, 10676.112, 199.725, 52632.399 21/09/21,16:45:00,01,10,1, 11.8,1,1, 10.915, 10676.145, 199.766, 52632.397 21/09/21,16:45:00,02,10,1, 11.8,1,1, 10.915, 10676.130, 199.771, 52632.395 21/09/21,16:45:00,03,10,1, 11.8,1,1, 10.915, 10676.124, 199.769, 52632.435 21/09/21,16:45:00,04,10,1, 11.8,1,1, 10.915, 10676.144, 199.769, 52632.420 21/09/21,16:45:00,05,10,1, 11.8,1,1, 10.915, 10676.133, 199.788, 52632.442 21/09/21,16:45:00,06,10,1, 11.8,1,1, 10.915, 10676.147, 199.807, 52632.427 21/09/21,16:45:00,07,10,1, 11.8,1,1, 10.915, 10676.117, 199.818, 52632.429 21/09/21,16:45:00,08,10,1, 11.8,1,1, 10.915, 10676.139, 199.826, 52632.437 21/09/21,16:45:00,09,10,1, 11.8,1,1, 10.915, 10676.154, 199.879, 52632.433 21/09/21,16:45:00,10,10,1, 11.8,1,1, 10.915, 10676.141, 199.872, 52632.442 21/09/21,16:45:00,11,10,1, 11.8,1,1, 10.915, 10676.123, 199.895, 52632.443 21/09/21,16:45:00,12,10,1, 11.8,1,1, 10.915, 10676.163, 199.889, 52632.445 21/09/21,16:45:00,13,10,1, 11.8,1,1, 10.915, 10676.163, 199.901, 52632.490 21/09/21,16:45:00,14,10,1, 11.8,1,1, 10.915, 10676.159, 199.912, 52632.450 21/09/21,16:45:00,15,10,1, 11.8,1,1, 10.915, 10676.174, 199.937, 52632.491 21/09/21,16:45:00,16,10,1, 11.8,1,1, 10.915, 10676.167, 199.911, 52632.458 21/09/21,16:45:00,17,10,1, 11.8,1,1, 10.915, 10676.176, 199.964, 52632.442 21/09/21,16:45:00,18,10,1, 11.8,1,1, 10.915, 10676.202, 200.013, 52632.516 21/09/21,16:45:00,19,10,1, 11.8,1,1, 10.915, 10676.203, 199.983, 52632.545 21/09/21,16:45:01,00,10,1, 11.8,1,1, 10.913, 10676.196, 199.983, 52632.545 21/09/21,16:45:01,01,10,1, 11.8,1,1, 10.913, 10676.242, 200.022, 52632.516 21/09/21,16:45:01,02,10,1, 11.8,1,1, 10.913, 10676.229, 200.024, 52632.498 21/09/21,16:45:01,03,10,1, 11.8,1,1, 10.913, 10676.237, 200.033, 52632.505 21/09/21,16:45:01,04,10,1, 11.8,1,1, 10.913, 10676.245, 200.030, 52632.522 21/09/21,16:45:01,05,10,1, 11.8,1,1, 10.913, 10676.238, 200.034, 52632.516 21/09/21,16:45:01,06,10,1, 11.8,1,1, 10.913, 10676.275, 200.048, 52632.487 21/09/21,16:45:01,07,10,1, 11.8,1,1, 10.913, 10676.230, 200.033, 52632.509 21/09/21,16:45:01,08,10,1, 11.8,1,1, 10.913, 10676.243, 200.025, 52632.476 21/09/21,16:45:01,09,10,1, 11.8,1,1, 10.913, 10676.239, 200.066, 52632.658 21/09/21,16:45:01,10,10,1, 11.8,1,1, 10.913, 10676.211, 200.070, 52632.505 21/09/21,16:45:01,11,10,1, 11.8,1,1, 10.913, 10676.240, 200.073, 52632.556 21/09/21,16:45:01,12,10,1, 11.8,1,1, 10.913, 10676.261, 200.118, 52632.495 21/09/21,16:45:01,13,10,1, 11.8,1,1, 10.913, 10676.285, 200.112, 52632.555 21/09/21,16:45:01,14,10,1, 11.8,1,1, 10.913, 10676.286, 200.086, 52632.535 21/09/21,16:45:01,15,10,1, 11.8,1,1, 10.913, 10676.273, 200.104, 52632.518 21/09/21,16:45:01,16,10,1, 11.8,1,1, 10.913, 10676.295, 200.108, 52632.496 21/09/21,16:45:01,17,10,1, 11.8,1,1, 10.913, 10676.286, 200.133, 52632.549 21/09/21,16:45:01,18,10,1, 11.8,1,1, 10.913, 10676.312, 200.137, 52632.546 21/09/21,16:45:01,19,10,1, 11.8,1,1, 10.913, 10676.304, 200.129, 52632.566 21/09/21,16:45:02,00,09,1, 11.9,1,1, 10.911, 10676.296, 200.129, 52632.566 21/09/21,16:45:02,01,09,1, 11.9,1,1, 10.911, 10676.313, 200.170, 52632.575 21/09/21,16:45:02,02,09,1, 11.9,1,1, 10.911, 10676.325, 200.159, 52632.583 21/09/21,16:45:02,03,09,1, 11.9,1,1, 10.911, 10676.345, 200.194, 52632.567 21/09/21,16:45:02,04,09,1, 11.9,1,1, 10.911, 10676.315, 200.155, 52632.514 21/09/21,16:45:02,05,09,1, 11.9,1,1, 10.911, 10676.344, 200.175, 52632.573 21/09/21,16:45:02,06,09,1, 11.9,1,1, 10.911, 10676.371, 200.193, 52632.575 21/09/21,16:45:02,07,09,1, 11.9,1,1, 10.911, 10676.373, 200.217, 52632.604 21/09/21,16:45:02,08,09,1, 11.9,1,1, 10.911, 10676.393, 200.217, 52632.622 21/09/21,16:45:02,09,09,1, 11.9,1,1, 10.911, 10676.382, 200.203, 52632.557 21/09/21,16:45:02,10,09,1, 11.9,1,1, 10.911, 10676.372, 200.216, 52632.570 21/09/21,16:45:02,11,09,1, 11.9,1,1, 10.911, 10676.399, 200.203, 52632.597 21/09/21,16:45:02,12,09,1, 11.9,1,1, 10.911, 10676.425, 200.225, 52632.608 21/09/21,16:45:02,13,09,1, 11.9,1,1, 10.911, 10676.435, 200.240, 52632.605 21/09/21,16:45:02,14,09,1, 11.9,1,1, 10.911, 10676.416, 200.218, 52632.573 21/09/21,16:45:02,15,09,1, 11.9,1,1, 10.911, 10676.451, 200.252, 52632.565 21/09/21,16:45:02,16,09,1, 11.9,1,1, 10.911, 10676.441, 200.249, 52632.593 21/09/21,16:45:02,17,09,1, 11.9,1,1, 10.911, 10676.449, 200.252, 52632.599 21/09/21,16:45:02,18,09,1, 11.9,1,1, 10.911, 10676.462, 200.220, 52632.547 21/09/21,16:45:02,19,09,1, 11.9,1,1, 10.911, 10676.481, 200.227, 52632.585 21/09/21,16:45:03,00,09,1, 11.8,1,1, 10.912, 10676.479, 200.227, 52632.585 21/09/21,16:45:03,01,09,1, 11.8,1,1, 10.912, 10676.482, 200.273, 52632.606 21/09/21,16:45:03,02,09,1, 11.8,1,1, 10.912, 10676.487, 200.251, 52632.592 21/09/21,16:45:03,03,09,1, 11.8,1,1, 10.912, 10676.531, 200.287, 52632.634 21/09/21,16:45:03,04,09,1, 11.8,1,1, 10.912, 10676.522, 200.273, 52632.579 21/09/21,16:45:03,05,09,1, 11.8,1,1, 10.912, 10676.513, 200.282, 52632.613 21/09/21,16:45:03,06,09,1, 11.8,1,1, 10.912, 10676.562, 200.281, 52632.633 21/09/21,16:45:03,07,09,1, 11.8,1,1, 10.912, 10676.535, 200.282, 52632.671 21/09/21,16:45:03,08,09,1, 11.8,1,1, 10.912, 10676.566, 200.335, 52632.637 21/09/21,16:45:03,09,09,1, 11.8,1,1, 10.912, 10676.575, 200.312, 52632.651 21/09/21,16:45:03,10,09,1, 11.8,1,1, 10.912, 10676.585, 200.319, 52632.659 21/09/21,16:45:03,11,09,1, 11.8,1,1, 10.912, 10676.602, 200.367, 52632.689 21/09/21,16:45:03,12,09,1, 11.8,1,1, 10.912, 10676.629, 200.327, 52632.615 21/09/21,16:45:03,13,09,1, 11.8,1,1, 10.912, 10676.617, 200.370, 52632.657 21/09/21,16:45:03,14,09,1, 11.8,1,1, 10.912, 10676.661, 200.396, 52632.696 21/09/21,16:45:03,15,09,1, 11.8,1,1, 10.912, 10676.660, 200.403, 52632.695 21/09/21,16:45:03,16,09,1, 11.8,1,1, 10.912, 10676.669, 200.411, 52632.668 21/09/21,16:45:03,17,09,1, 11.8,1,1, 10.912, 10676.695, 200.388, 52632.674 21/09/21,16:45:03,18,09,1, 11.8,1,1, 10.912, 10676.678, 200.421, 52632.690 21/09/21,16:45:03,19,09,1, 11.8,1,1, 10.912, 10676.707, 200.422, 52632.719 21/09/21,16:45:04,00,09,1, 11.9,1,1, 10.914, 10676.705, 200.422, 52632.719 21/09/21,16:45:04,01,09,1, 11.9,1,1, 10.914, 10676.721, 200.436, 52632.714 21/09/21,16:45:04,02,09,1, 11.9,1,1, 10.914, 10676.737, 200.446, 52632.676 21/09/21,16:45:04,03,09,1, 11.9,1,1, 10.914, 10676.731, 200.433, 52632.669 21/09/21,16:45:04,04,09,1, 11.9,1,1, 10.914, 10676.732, 200.424, 52632.656 21/09/21,16:45:04,05,09,1, 11.9,1,1, 10.914, 10676.773, 200.423, 52632.676 21/09/21,16:45:04,06,09,1, 11.9,1,1, 10.914, 10676.778, 200.423, 52632.690 21/09/21,16:45:04,07,09,1, 11.9,1,1, 10.914, 10676.768, 200.427, 52632.685 21/09/21,16:45:04,08,09,1, 11.9,1,1, 10.914, 10676.805, 200.456, 52632.688 21/09/21,16:45:04,09,09,1, 11.9,1,1, 10.914, 10676.809, 200.460, 52632.690 21/09/21,16:45:04,10,09,1, 11.9,1,1, 10.914, 10676.814, 200.451, 52632.738 21/09/21,16:45:04,11,09,1, 11.9,1,1, 10.914, 10676.824, 200.462, 52632.707 21/09/21,16:45:04,12,09,1, 11.9,1,1, 10.914, 10676.848, 200.464, 52632.728 21/09/21,16:45:04,13,09,1, 11.9,1,1, 10.914, 10676.814, 200.460, 52632.718 21/09/21,16:45:04,14,09,1, 11.9,1,1, 10.914, 10676.857, 200.491, 52632.727 21/09/21,16:45:04,15,09,1, 11.9,1,1, 10.914, 10676.894, 200.501, 52632.720 21/09/21,16:45:04,16,09,1, 11.9,1,1, 10.914, 10676.880, 200.496, 52632.770 21/09/21,16:45:04,17,09,1, 11.9,1,1, 10.914, 10676.929, 200.483, 52632.756 21/09/21,16:45:04,18,09,1, 11.9,1,1, 10.914, 10676.909, 200.495, 52632.750 21/09/21,16:45:04,19,09,1, 11.9,1,1, 10.914, 10676.916, 200.477, 52632.757 21/09/21,16:45:05,00,10,1, 11.8,1,1, 10.914, 10676.913, 200.477, 52632.757 21/09/21,16:45:05,01,10,1, 11.8,1,1, 10.914, 10676.963, 200.517, 52632.712 21/09/21,16:45:05,02,10,1, 11.8,1,1, 10.914, 10676.955, 200.497, 52632.699 21/09/21,16:45:05,03,10,1, 11.8,1,1, 10.914, 10676.978, 200.509, 52632.758 21/09/21,16:45:05,04,10,1, 11.8,1,1, 10.914, 10677.022, 200.486, 52632.648 21/09/21,16:45:05,05,10,1, 11.8,1,1, 10.914, 10677.015, 200.526, 52632.829 21/09/21,16:45:05,06,10,1, 11.8,1,1, 10.914, 10677.028, 200.499, 52632.823 21/09/21,16:45:05,07,10,1, 11.8,1,1, 10.914, 10677.026, 200.490, 52632.816 21/09/21,16:45:05,08,10,1, 11.8,1,1, 10.914, 10677.052, 200.494, 52632.764 21/09/21,16:45:05,09,10,1, 11.8,1,1, 10.914, 10677.054, 200.472, 52632.776 21/09/21,16:45:05,10,10,1, 11.8,1,1, 10.914, 10677.073, 200.493, 52632.716 21/09/21,16:45:05,11,10,1, 11.8,1,1, 10.914, 10677.085, 200.505, 52632.733 21/09/21,16:45:05,12,10,1, 11.8,1,1, 10.914, 10677.099, 200.473, 52632.558 21/09/21,16:45:05,13,10,1, 11.8,1,1, 10.914, 10677.112, 200.454, 52632.686 21/09/21,16:45:05,14,10,1, 11.8,1,1, 10.914, 10677.144, 200.466, 52632.692 21/09/21,16:45:05,15,10,1, 11.8,1,1, 10.914, 10677.156, 200.466, 52632.728 21/09/21,16:45:05,16,10,1, 11.8,1,1, 10.914, 10677.163, 200.457, 52632.757 21/09/21,16:45:05,17,10,1, 11.8,1,1, 10.914, 10677.163, 200.497, 52632.721 21/09/21,16:45:05,18,10,1, 11.8,1,1, 10.914, 10677.184, 200.463, 52632.725 21/09/21,16:45:05,19,10,1, 11.8,1,1, 10.914, 10677.168, 200.438, 52632.732 21/09/21,16:45:06,00,10,1, 11.8,1,1, 10.909, 10677.164, 200.438, 52632.732 21/09/21,16:45:06,01,10,1, 11.8,1,1, 10.909, 10677.196, 200.426, 52632.737 21/09/21,16:45:06,02,10,1, 11.8,1,1, 10.909, 10677.195, 200.455, 52632.707 21/09/21,16:45:06,03,10,1, 11.8,1,1, 10.909, 10677.217, 200.432, 52632.726 21/09/21,16:45:06,04,10,1, 11.8,1,1, 10.909, 10677.225, 200.451, 52632.737 21/09/21,16:45:06,05,10,1, 11.8,1,1, 10.909, 10677.235, 200.450, 52632.739 21/09/21,16:45:06,06,10,1, 11.8,1,1, 10.909, 10677.253, 200.420, 52632.754 21/09/21,16:45:06,07,10,1, 11.8,1,1, 10.909, 10677.203, 200.399, 52632.731 21/09/21,16:45:06,08,10,1, 11.8,1,1, 10.909, 10677.273, 200.434, 52632.739 21/09/21,16:45:06,09,10,1, 11.8,1,1, 10.909, 10677.285, 200.404, 52632.778 21/09/21,16:45:06,10,10,1, 11.8,1,1, 10.909, 10677.282, 200.402, 52632.752 21/09/21,16:45:06,11,10,1, 11.8,1,1, 10.909, 10677.298, 200.400, 52632.745 21/09/21,16:45:06,12,10,1, 11.8,1,1, 10.909, 10677.301, 200.393, 52632.749 21/09/21,16:45:06,13,10,1, 11.8,1,1, 10.909, 10677.342, 200.367, 52632.718 21/09/21,16:45:06,14,10,1, 11.8,1,1, 10.909, 10677.322, 200.386, 52632.774 21/09/21,16:45:06,15,10,1, 11.8,1,1, 10.909, 10677.352, 200.369, 52632.728 21/09/21,16:45:06,16,10,1, 11.8,1,1, 10.909, 10677.366, 200.363, 52632.761 21/09/21,16:45:06,17,10,1, 11.8,1,1, 10.909, 10677.365, 200.366, 52632.733 21/09/21,16:45:06,18,10,1, 11.8,1,1, 10.909, 10677.366, 200.387, 52632.735 21/09/21,16:45:06,19,10,1, 11.8,1,1, 10.909, 10677.388, 200.355, 52632.718 21/09/21,16:45:07,00,10,1, 12.0,1,1, 10.914, 10677.381, 200.355, 52632.718 21/09/21,16:45:07,01,10,1, 12.0,1,1, 10.914, 10677.439, 200.371, 52632.738 21/09/21,16:45:07,02,10,1, 12.0,1,1, 10.914, 10677.439, 200.372, 52632.751 21/09/21,16:45:07,03,10,1, 12.0,1,1, 10.914, 10677.447, 200.350, 52632.745 21/09/21,16:45:07,04,10,1, 12.0,1,1, 10.914, 10677.458, 200.342, 52632.792 21/09/21,16:45:07,05,10,1, 12.0,1,1, 10.914, 10677.448, 200.367, 52632.778 21/09/21,16:45:07,06,10,1, 12.0,1,1, 10.914, 10677.486, 200.342, 52632.781 21/09/21,16:45:07,07,10,1, 12.0,1,1, 10.914, 10677.474, 200.334, 52632.809 21/09/21,16:45:07,08,10,1, 12.0,1,1, 10.914, 10677.481, 200.320, 52632.771 21/09/21,16:45:07,09,10,1, 12.0,1,1, 10.914, 10677.497, 200.307, 52632.733 21/09/21,16:45:07,10,10,1, 12.0,1,1, 10.914, 10677.517, 200.309, 52632.784 21/09/21,16:45:07,11,10,1, 12.0,1,1, 10.914, 10677.504, 200.320, 52632.804 21/09/21,16:45:07,12,10,1, 12.0,1,1, 10.914, 10677.518, 200.287, 52632.765 21/09/21,16:45:07,13,10,1, 12.0,1,1, 10.914, 10677.549, 200.321, 52632.809 21/09/21,16:45:07,14,10,1, 12.0,1,1, 10.914, 10677.538, 200.300, 52632.759 21/09/21,16:45:07,15,10,1, 12.0,1,1, 10.914, 10677.541, 200.310, 52632.778 21/09/21,16:45:07,16,10,1, 12.0,1,1, 10.914, 10677.575, 200.314, 52632.799 21/09/21,16:45:07,17,10,1, 12.0,1,1, 10.914, 10677.574, 200.274, 52632.758 21/09/21,16:45:07,18,10,1, 12.0,1,1, 10.914, 10677.594, 200.284, 52632.612 21/09/21,16:45:07,19,10,1, 12.0,1,1, 10.914, 10677.581, 200.284, 52632.720 21/09/21,16:45:08,00,10,1, 11.9,1,1, 10.915, 10677.581, 200.284, 52632.720 21/09/21,16:45:08,01,10,1, 11.9,1,1, 10.915, 10677.611, 200.276, 52632.743 21/09/21,16:45:08,02,10,1, 11.9,1,1, 10.915, 10677.625, 200.304, 52632.764 21/09/21,16:45:08,03,10,1, 11.9,1,1, 10.915, 10677.647, 200.281, 52632.787 21/09/21,16:45:08,04,10,1, 11.9,1,1, 10.915, 10677.631, 200.273, 52632.806 21/09/21,16:45:08,05,10,1, 11.9,1,1, 10.915, 10677.640, 200.288, 52632.828 21/09/21,16:45:08,06,10,1, 11.9,1,1, 10.915, 10677.677, 200.302, 52632.811 21/09/21,16:45:08,07,10,1, 11.9,1,1, 10.915, 10677.674, 200.254, 52632.805 21/09/21,16:45:08,08,10,1, 11.9,1,1, 10.915, 10677.677, 200.249, 52632.773 21/09/21,16:45:08,09,10,1, 11.9,1,1, 10.915, 10677.668, 200.273, 52632.778 21/09/21,16:45:08,10,10,1, 11.9,1,1, 10.915, 10677.724, 200.265, 52632.797 21/09/21,16:45:08,11,10,1, 11.9,1,1, 10.915, 10677.711, 200.263, 52632.797 21/09/21,16:45:08,12,10,1, 11.9,1,1, 10.915, 10677.721, 200.239, 52632.827 21/09/21,16:45:08,13,10,1, 11.9,1,1, 10.915, 10677.733, 200.244, 52632.779 21/09/21,16:45:08,14,10,1, 11.9,1,1, 10.915, 10677.758, 200.255, 52632.802 21/09/21,16:45:08,15,10,1, 11.9,1,1, 10.915, 10677.749, 200.239, 52632.764 21/09/21,16:45:08,16,10,1, 11.9,1,1, 10.915, 10677.773, 200.216, 52632.833 21/09/21,16:45:08,17,10,1, 11.9,1,1, 10.915, 10677.757, 200.237, 52632.837 21/09/21,16:45:08,18,10,1, 11.9,1,1, 10.915, 10677.760, 200.210, 52632.779 21/09/21,16:45:08,19,10,1, 11.9,1,1, 10.915, 10677.767, 200.176, 52632.758 21/09/21,16:45:09,00,10,1, 11.8,1,1, 10.913, 10677.764, 200.176, 52632.758 21/09/21,16:45:09,01,10,1, 11.8,1,1, 10.913, 10677.782, 200.181, 52632.803 21/09/21,16:45:09,02,10,1, 11.8,1,1, 10.913, 10677.783, 200.174, 52632.792 21/09/21,16:45:09,03,10,1, 11.8,1,1, 10.913, 10677.776, 200.157, 52632.762 21/09/21,16:45:09,04,10,1, 11.8,1,1, 10.913, 10677.797, 200.155, 52632.763 21/09/21,16:45:09,05,10,1, 11.8,1,1, 10.913, 10677.810, 200.105, 52632.790 21/09/21,16:45:09,06,10,1, 11.8,1,1, 10.913, 10677.832, 200.089, 52632.761 21/09/21,16:45:09,07,10,1, 11.8,1,1, 10.913, 10677.799, 200.105, 52632.781 21/09/21,16:45:09,08,10,1, 11.8,1,1, 10.913, 10677.838, 200.059, 52632.770 21/09/21,16:45:09,09,10,1, 11.8,1,1, 10.913, 10677.836, 200.101, 52632.818 21/09/21,16:45:09,10,10,1, 11.8,1,1, 10.913, 10677.842, 200.077, 52632.816 21/09/21,16:45:09,11,10,1, 11.8,1,1, 10.913, 10677.884, 200.082, 52632.810 21/09/21,16:45:09,12,10,1, 11.8,1,1, 10.913, 10677.908, 200.058, 52632.778 21/09/21,16:45:09,13,10,1, 11.8,1,1, 10.913, 10677.895, 200.013, 52632.796 21/09/21,16:45:09,14,10,1, 11.8,1,1, 10.913, 10677.889, 200.046, 52632.794 21/09/21,16:45:09,15,10,1, 11.8,1,1, 10.913, 10677.909, 200.023, 52632.760 21/09/21,16:45:09,16,10,1, 11.8,1,1, 10.913, 10677.896, 200.026, 52632.808 21/09/21,16:45:09,17,10,1, 11.8,1,1, 10.913, 10677.902, 200.016, 52632.823 21/09/21,16:45:09,18,10,1, 11.8,1,1, 10.913, 10677.925, 199.972, 52632.807 21/09/21,16:45:09,19,10,1, 11.8,1,1, 10.913, 10677.916, 199.976, 52632.813 21/09/21,16:45:10,00,10,1, 11.8,1,1, 10.911, 10677.915, 199.976, 52632.813 21/09/21,16:45:10,01,10,1, 11.8,1,1, 10.911, 10677.939, 199.981, 52632.826 21/09/21,16:45:10,02,10,1, 11.8,1,1, 10.911, 10677.953, 199.943, 52632.811 21/09/21,16:45:10,03,10,1, 11.8,1,1, 10.911, 10677.965, 199.921, 52632.784 21/09/21,16:45:10,04,10,1, 11.8,1,1, 10.911, 10677.982, 199.950, 52632.864 21/09/21,16:45:10,05,10,1, 11.8,1,1, 10.911, 10678.027, 199.932, 52632.839 21/09/21,16:45:10,06,10,1, 11.8,1,1, 10.911, 10678.028, 199.916, 52632.839 21/09/21,16:45:10,07,10,1, 11.8,1,1, 10.911, 10678.032, 199.877, 52632.812 21/09/21,16:45:10,08,10,1, 11.8,1,1, 10.911, 10678.051, 199.892, 52632.861 21/09/21,16:45:10,09,10,1, 11.8,1,1, 10.911, 10678.034, 199.867, 52632.832 21/09/21,16:45:10,10,10,1, 11.8,1,1, 10.911, 10678.040, 199.869, 52632.829 21/09/21,16:45:10,11,10,1, 11.8,1,1, 10.911, 10678.027, 199.846, 52632.822 21/09/21,16:45:10,12,10,1, 11.8,1,1, 10.911, 10678.113, 199.847, 52632.808 21/09/21,16:45:10,13,10,1, 11.8,1,1, 10.911, 10678.082, 199.841, 52632.878 21/09/21,16:45:10,14,10,1, 11.8,1,1, 10.911, 10678.086, 199.818, 52632.823 21/09/21,16:45:10,15,10,1, 11.8,1,1, 10.911, 10678.110, 199.809, 52632.865 21/09/21,16:45:10,16,10,1, 11.8,1,1, 10.911, 10678.079, 199.815, 52632.835 21/09/21,16:45:10,17,10,1, 11.8,1,1, 10.911, 10678.104, 199.804, 52632.871 21/09/21,16:45:10,18,10,1, 11.8,1,1, 10.911, 10678.108, 199.765, 52632.911 21/09/21,16:45:10,19,10,1, 11.8,1,1, 10.911, 10678.126, 199.777, 52632.921 21/09/21,16:45:11,00,10,1, 11.8,1,1, 10.911, 10678.123, 199.777, 52632.921 21/09/21,16:45:11,01,10,1, 11.8,1,1, 10.911, 10678.134, 199.739, 52632.907 21/09/21,16:45:11,02,10,1, 11.8,1,1, 10.911, 10678.151, 199.734, 52632.895 21/09/21,16:45:11,03,10,1, 11.8,1,1, 10.911, 10678.155, 199.739, 52632.874 21/09/21,16:45:11,04,10,1, 11.8,1,1, 10.911, 10678.149, 199.686, 52632.858 21/09/21,16:45:11,05,10,1, 11.8,1,1, 10.911, 10678.169, 199.709, 52632.851 21/09/21,16:45:11,06,10,1, 11.8,1,1, 10.911, 10678.172, 199.669, 52632.827 21/09/21,16:45:11,07,10,1, 11.8,1,1, 10.911, 10678.127, 199.696, 52632.832 21/09/21,16:45:11,08,10,1, 11.8,1,1, 10.911, 10678.168, 199.699, 52632.827 21/09/21,16:45:11,09,10,1, 11.8,1,1, 10.911, 10678.170, 199.663, 52632.822 21/09/21,16:45:11,10,10,1, 11.8,1,1, 10.911, 10678.173, 199.665, 52632.848 21/09/21,16:45:11,11,10,1, 11.8,1,1, 10.911, 10678.181, 199.628, 52632.805 21/09/21,16:45:11,12,10,1, 11.8,1,1, 10.911, 10678.206, 199.645, 52632.841 21/09/21,16:45:11,13,10,1, 11.8,1,1, 10.911, 10678.186, 199.611, 52632.874 21/09/21,16:45:11,14,10,1, 11.8,1,1, 10.911, 10678.184, 199.580, 52632.811 21/09/21,16:45:11,15,10,1, 11.8,1,1, 10.911, 10678.216, 199.617, 52632.860 21/09/21,16:45:11,16,10,1, 11.8,1,1, 10.911, 10678.194, 199.598, 52632.825 21/09/21,16:45:11,17,10,1, 11.8,1,1, 10.911, 10678.217, 199.599, 52632.885 21/09/21,16:45:11,18,10,1, 11.8,1,1, 10.911, 10678.231, 199.573, 52632.861 21/09/21,16:45:11,19,10,1, 11.8,1,1, 10.911, 10678.217, 199.541, 52632.851 21/09/21,16:45:12,00,10,1, 11.9,1,1, 10.909, 10678.215, 199.541, 52632.851 21/09/21,16:45:12,01,10,1, 11.9,1,1, 10.909, 10678.229, 199.553, 52632.850 21/09/21,16:45:12,02,10,1, 11.9,1,1, 10.909, 10678.232, 199.549, 52632.883 21/09/21,16:45:12,03,10,1, 11.9,1,1, 10.909, 10678.260, 199.524, 52632.865 21/09/21,16:45:12,04,10,1, 11.9,1,1, 10.909, 10678.251, 199.548, 52632.894 21/09/21,16:45:12,05,10,1, 11.9,1,1, 10.909, 10678.276, 199.538, 52632.864 21/09/21,16:45:12,06,10,1, 11.9,1,1, 10.909, 10678.273, 199.505, 52632.855 21/09/21,16:45:12,07,10,1, 11.9,1,1, 10.909, 10678.254, 199.502, 52632.858 21/09/21,16:45:12,08,10,1, 11.9,1,1, 10.909, 10678.252, 199.504, 52633.019 21/09/21,16:45:12,09,10,1, 11.9,1,1, 10.909, 10678.297, 199.463, 52632.919 21/09/21,16:45:12,10,10,1, 11.9,1,1, 10.909, 10678.261, 199.436, 52632.877 21/09/21,16:45:12,11,10,1, 11.9,1,1, 10.909, 10678.303, 199.446, 52632.906 21/09/21,16:45:12,12,10,1, 11.9,1,1, 10.909, 10678.308, 199.425, 52632.863 21/09/21,16:45:12,13,10,1, 11.9,1,1, 10.909, 10678.303, 199.439, 52632.900 21/09/21,16:45:12,14,10,1, 11.9,1,1, 10.909, 10678.331, 199.405, 52632.889 21/09/21,16:45:12,15,10,1, 11.9,1,1, 10.909, 10678.341, 199.414, 52632.874 21/09/21,16:45:12,16,10,1, 11.9,1,1, 10.909, 10678.327, 199.418, 52632.909 21/09/21,16:45:12,17,10,1, 11.9,1,1, 10.909, 10678.337, 199.374, 52632.910 21/09/21,16:45:12,18,10,1, 11.9,1,1, 10.909, 10678.347, 199.392, 52632.894 21/09/21,16:45:12,19,10,1, 11.9,1,1, 10.909, 10678.342, 199.365, 52632.866 21/09/21,16:45:13,00,09,1, 11.9,1,1, 10.912, 10678.340, 199.365, 52632.866 21/09/21,16:45:13,01,09,1, 11.9,1,1, 10.912, 10678.370, 199.342, 52632.888 21/09/21,16:45:13,02,09,1, 11.9,1,1, 10.912, 10678.364, 199.350, 52632.918 21/09/21,16:45:13,03,09,1, 11.9,1,1, 10.912, 10678.374, 199.321, 52632.890 21/09/21,16:45:13,04,09,1, 11.9,1,1, 10.912, 10678.370, 199.320, 52632.866 21/09/21,16:45:13,05,09,1, 11.9,1,1, 10.912, 10678.384, 199.285, 52632.927 21/09/21,16:45:13,06,09,1, 11.9,1,1, 10.912, 10678.403, 199.314, 52632.934 21/09/21,16:45:13,07,09,1, 11.9,1,1, 10.912, 10678.422, 199.306, 52632.947 21/09/21,16:45:13,08,09,1, 11.9,1,1, 10.912, 10678.390, 199.250, 52632.859 21/09/21,16:45:13,09,09,1, 11.9,1,1, 10.912, 10678.404, 199.264, 52632.918 21/09/21,16:45:13,10,09,1, 11.9,1,1, 10.912, 10678.431, 199.260, 52632.916 21/09/21,16:45:13,11,09,1, 11.9,1,1, 10.912, 10678.407, 199.232, 52632.955 21/09/21,16:45:13,12,09,1, 11.9,1,1, 10.912, 10678.460, 199.245, 52632.902 21/09/21,16:45:13,13,09,1, 11.9,1,1, 10.912, 10678.436, 199.227, 52632.917 21/09/21,16:45:13,14,09,1, 11.9,1,1, 10.912, 10678.454, 199.191, 52632.896 21/09/21,16:45:13,15,09,1, 11.9,1,1, 10.912, 10678.469, 199.216, 52632.922 21/09/21,16:45:13,16,09,1, 11.9,1,1, 10.912, 10678.463, 199.194, 52632.943 21/09/21,16:45:13,17,09,1, 11.9,1,1, 10.912, 10678.491, 199.196, 52632.976 21/09/21,16:45:13,18,09,1, 11.9,1,1, 10.912, 10678.493, 199.192, 52632.931 21/09/21,16:45:13,19,09,1, 11.9,1,1, 10.912, 10678.498, 199.163, 52632.990 21/09/21,16:45:14,00,09,1, 11.8,1,1, 10.911, 10678.490, 199.163, 52632.990 21/09/21,16:45:14,01,09,1, 11.8,1,1, 10.911, 10678.487, 199.134, 52632.956 21/09/21,16:45:14,02,09,1, 11.8,1,1, 10.911, 10678.492, 199.145, 52632.930 21/09/21,16:45:14,03,09,1, 11.8,1,1, 10.911, 10678.518, 199.102, 52632.969 21/09/21,16:45:14,04,09,1, 11.8,1,1, 10.911, 10678.526, 199.108, 52632.928 21/09/21,16:45:14,05,09,1, 11.8,1,1, 10.911, 10678.526, 199.101, 52632.935 21/09/21,16:45:14,06,09,1, 11.8,1,1, 10.911, 10678.538, 199.117, 52632.965 21/09/21,16:45:14,07,09,1, 11.8,1,1, 10.911, 10678.542, 199.070, 52632.926 21/09/21,16:45:14,08,09,1, 11.8,1,1, 10.911, 10678.527, 199.036, 52632.946 21/09/21,16:45:14,09,09,1, 11.8,1,1, 10.911, 10678.529, 199.056, 52632.942 21/09/21,16:45:14,10,09,1, 11.8,1,1, 10.911, 10678.535, 199.055, 52632.950 21/09/21,16:45:14,11,09,1, 11.8,1,1, 10.911, 10678.525, 199.042, 52632.953 21/09/21,16:45:14,12,09,1, 11.8,1,1, 10.911, 10678.557, 199.008, 52632.972 21/09/21,16:45:14,13,09,1, 11.8,1,1, 10.911, 10678.513, 198.990, 52632.921 21/09/21,16:45:14,14,09,1, 11.8,1,1, 10.911, 10678.533, 199.006, 52632.992 21/09/21,16:45:14,15,09,1, 11.8,1,1, 10.911, 10678.501, 198.961, 52632.959 21/09/21,16:45:14,16,09,1, 11.8,1,1, 10.911, 10678.540, 198.943, 52632.979 21/09/21,16:45:14,17,09,1, 11.8,1,1, 10.911, 10678.542, 198.959, 52632.984 21/09/21,16:45:14,18,09,1, 11.8,1,1, 10.911, 10678.534, 198.957, 52632.988 21/09/21,16:45:14,19,09,1, 11.8,1,1, 10.911, 10678.541, 198.935, 52632.955 21/09/21,16:45:15,00,09,1, 11.9,1,1, 10.912, 10678.540, 198.935, 52632.955 21/09/21,16:45:15,01,09,1, 11.9,1,1, 10.912, 10678.531, 198.889, 52632.975 21/09/21,16:45:15,02,09,1, 11.9,1,1, 10.912, 10678.541, 198.858, 52632.952 21/09/21,16:45:15,03,09,1, 11.9,1,1, 10.912, 10678.546, 198.883, 52633.007 21/09/21,16:45:15,04,09,1, 11.9,1,1, 10.912, 10678.554, 198.853, 52632.994 21/09/21,16:45:15,05,09,1, 11.9,1,1, 10.912, 10678.550, 198.867, 52633.007 21/09/21,16:45:15,06,09,1, 11.9,1,1, 10.912, 10678.564, 198.866, 52633.037 21/09/21,16:45:15,07,09,1, 11.9,1,1, 10.912, 10678.561, 198.825, 52633.003 21/09/21,16:45:15,08,09,1, 11.9,1,1, 10.912, 10678.548, 198.812, 52632.966 21/09/21,16:45:15,09,09,1, 11.9,1,1, 10.912, 10678.562, 198.787, 52632.993 21/09/21,16:45:15,10,09,1, 11.9,1,1, 10.912, 10678.589, 198.771, 52633.003 21/09/21,16:45:15,11,09,1, 11.9,1,1, 10.912, 10678.598, 198.763, 52632.805 21/09/21,16:45:15,12,09,1, 11.9,1,1, 10.912, 10678.591, 198.746, 52632.919 21/09/21,16:45:15,13,09,1, 11.9,1,1, 10.912, 10678.561, 198.704, 52632.954 21/09/21,16:45:15,14,09,1, 11.9,1,1, 10.912, 10678.604, 198.742, 52633.021 21/09/21,16:45:15,15,09,1, 11.9,1,1, 10.912, 10678.563, 198.724, 52632.983 21/09/21,16:45:15,16,09,1, 11.9,1,1, 10.912, 10678.604, 198.736, 52633.027 21/09/21,16:45:15,17,09,1, 11.9,1,1, 10.912, 10678.569, 198.707, 52632.996 21/09/21,16:45:15,18,09,1, 11.9,1,1, 10.912, 10678.583, 198.693, 52633.021 21/09/21,16:45:15,19,09,1, 11.9,1,1, 10.912, 10678.589, 198.705, 52633.045 21/09/21,16:45:16,00,08,1, 11.9,1,1, 10.912, 10678.582, 198.705, 52633.045 21/09/21,16:45:16,01,08,1, 11.9,1,1, 10.912, 10678.596, 198.665, 52633.026 21/09/21,16:45:16,02,08,1, 11.9,1,1, 10.912, 10678.607, 198.650, 52633.047 21/09/21,16:45:16,03,08,1, 11.9,1,1, 10.912, 10678.603, 198.658, 52633.079 21/09/21,16:45:16,04,08,1, 11.9,1,1, 10.912, 10678.595, 198.619, 52633.034 21/09/21,16:45:16,05,08,1, 11.9,1,1, 10.912, 10678.594, 198.607, 52633.072 21/09/21,16:45:16,06,08,1, 11.9,1,1, 10.912, 10678.564, 198.616, 52633.048 21/09/21,16:45:16,07,08,1, 11.9,1,1, 10.912, 10678.562, 198.584, 52633.041 21/09/21,16:45:16,08,08,1, 11.9,1,1, 10.912, 10678.570, 198.581, 52633.050 21/09/21,16:45:16,09,08,1, 11.9,1,1, 10.912, 10678.569, 198.572, 52633.029 21/09/21,16:45:16,10,08,1, 11.9,1,1, 10.912, 10678.587, 198.571, 52633.064 21/09/21,16:45:16,11,08,1, 11.9,1,1, 10.912, 10678.568, 198.527, 52633.011 21/09/21,16:45:16,12,08,1, 11.9,1,1, 10.912, 10678.553, 198.547, 52633.059 21/09/21,16:45:16,13,08,1, 11.9,1,1, 10.912, 10678.561, 198.519, 52633.067 21/09/21,16:45:16,14,08,1, 11.9,1,1, 10.912, 10678.571, 198.526, 52633.047 21/09/21,16:45:16,15,08,1, 11.9,1,1, 10.912, 10678.558, 198.470, 52633.042 21/09/21,16:45:16,16,08,1, 11.9,1,1, 10.912, 10678.579, 198.455, 52633.056 21/09/21,16:45:16,17,08,1, 11.9,1,1, 10.912, 10678.610, 198.490, 52633.093 21/09/21,16:45:16,18,08,1, 11.9,1,1, 10.912, 10678.586, 198.450, 52633.077 21/09/21,16:45:16,19,08,1, 11.9,1,1, 10.912, 10678.610, 198.459, 52633.093 21/09/21,16:45:17,00,08,1, 11.9,1,1, 10.911, 10678.607, 198.459, 52633.093 21/09/21,16:45:17,01,08,1, 11.9,1,1, 10.911, 10678.596, 198.436, 52633.081 21/09/21,16:45:17,02,08,1, 11.9,1,1, 10.911, 10678.594, 198.410, 52633.089 21/09/21,16:45:17,03,08,1, 11.9,1,1, 10.911, 10678.548, 198.359, 52633.142 21/09/21,16:45:17,04,08,1, 11.9,1,1, 10.911, 10678.594, 198.342, 52633.122 21/09/21,16:45:17,05,08,1, 11.9,1,1, 10.911, 10678.605, 198.390, 52633.147 21/09/21,16:45:17,06,08,1, 11.9,1,1, 10.911, 10678.591, 198.333, 52633.033 21/09/21,16:45:17,07,08,1, 11.9,1,1, 10.911, 10678.601, 198.398, 52633.153 21/09/21,16:45:17,08,08,1, 11.9,1,1, 10.911, 10678.577, 198.356, 52633.121 21/09/21,16:45:17,09,08,1, 11.9,1,1, 10.911, 10678.599, 198.347, 52633.123 21/09/21,16:45:17,10,08,1, 11.9,1,1, 10.911, 10678.602, 198.363, 52633.405 21/09/21,16:45:17,11,08,1, 11.9,1,1, 10.911, 10678.613, 198.301, 52633.113 21/09/21,16:45:17,12,08,1, 11.9,1,1, 10.911, 10678.646, 198.293, 52633.075 21/09/21,16:45:17,13,08,1, 11.9,1,1, 10.911, 10678.616, 198.317, 52633.107 21/09/21,16:45:17,14,08,1, 11.9,1,1, 10.911, 10678.589, 198.294, 52633.093 21/09/21,16:45:17,15,08,1, 11.9,1,1, 10.911, 10678.555, 198.248, 52633.102 21/09/21,16:45:17,16,08,1, 11.9,1,1, 10.911, 10678.580, 198.253, 52633.104 21/09/21,16:45:17,17,08,1, 11.9,1,1, 10.911, 10678.574, 198.255, 52633.130 21/09/21,16:45:17,18,08,1, 11.9,1,1, 10.911, 10678.557, 198.250, 52633.116 21/09/21,16:45:17,19,08,1, 11.9,1,1, 10.911, 10678.596, 198.265, 52633.138 21/09/21,16:45:18,00,09,1, 11.9,1,1, 10.912, 10678.591, 198.265, 52633.138 21/09/21,16:45:18,01,09,1, 11.9,1,1, 10.912, 10678.585, 198.239, 52633.146 21/09/21,16:45:18,02,09,1, 11.9,1,1, 10.912, 10678.577, 198.245, 52633.145 21/09/21,16:45:18,03,09,1, 11.9,1,1, 10.912, 10678.548, 198.219, 52633.130 21/09/21,16:45:18,04,09,1, 11.9,1,1, 10.912, 10678.575, 198.206, 52633.174 21/09/21,16:45:18,05,09,1, 11.9,1,1, 10.912, 10678.562, 198.170, 52633.119 21/09/21,16:45:18,06,09,1, 11.9,1,1, 10.912, 10678.566, 198.212, 52633.178 21/09/21,16:45:18,07,09,1, 11.9,1,1, 10.912, 10678.586, 198.182, 52633.171 21/09/21,16:45:18,08,09,1, 11.9,1,1, 10.912, 10678.578, 198.152, 52633.188 21/09/21,16:45:18,09,09,1, 11.9,1,1, 10.912, 10678.574, 198.169, 52633.164 21/09/21,16:45:18,10,09,1, 11.9,1,1, 10.912, 10678.578, 198.150, 52633.154 21/09/21,16:45:18,11,09,1, 11.9,1,1, 10.912, 10678.608, 198.124, 52633.174 21/09/21,16:45:18,12,09,1, 11.9,1,1, 10.912, 10678.597, 198.128, 52633.175 21/09/21,16:45:18,13,09,1, 11.9,1,1, 10.912, 10678.594, 198.159, 52633.208 21/09/21,16:45:18,14,09,1, 11.9,1,1, 10.912, 10678.592, 198.128, 52633.183 21/09/21,16:45:18,15,09,1, 11.9,1,1, 10.912, 10678.616, 198.132, 52633.229 21/09/21,16:45:18,16,09,1, 11.9,1,1, 10.912, 10678.593, 198.150, 52633.246 21/09/21,16:45:18,17,09,1, 11.9,1,1, 10.912, 10678.612, 198.103, 52633.219 21/09/21,16:45:18,18,09,1, 11.9,1,1, 10.912, 10678.605, 198.114, 52633.273 21/09/21,16:45:18,19,09,1, 11.9,1,1, 10.912, 10678.533, 198.103, 52633.286 21/09/21,16:45:19,00,07,1, 11.8,1,1, 10.912, 10678.532, 198.103, 52633.286 21/09/21,16:45:19,01,07,1, 11.8,1,1, 10.912, 10678.595, 198.086, 52633.278 21/09/21,16:45:19,02,07,1, 11.8,1,1, 10.912, 10678.600, 198.101, 52633.274 21/09/21,16:45:19,03,07,1, 11.8,1,1, 10.912, 10678.592, 198.041, 52633.223 21/09/21,16:45:19,04,07,1, 11.8,1,1, 10.912, 10678.600, 198.077, 52633.248 21/09/21,16:45:19,05,07,1, 11.8,1,1, 10.912, 10678.597, 198.077, 52633.273 21/09/21,16:45:19,06,07,1, 11.8,1,1, 10.912, 10678.594, 198.073, 52633.297 21/09/21,16:45:19,07,07,1, 11.8,1,1, 10.912, 10678.604, 198.041, 52633.259 21/09/21,16:45:19,08,07,1, 11.8,1,1, 10.912, 10678.590, 198.051, 52633.220 21/09/21,16:45:19,09,07,1, 11.8,1,1, 10.912, 10678.607, 198.033, 52633.282 21/09/21,16:45:19,10,07,1, 11.8,1,1, 10.912, 10678.622, 198.034, 52633.323 21/09/21,16:45:19,11,07,1, 11.8,1,1, 10.912, 10678.635, 198.029, 52633.334 21/09/21,16:45:19,12,07,1, 11.8,1,1, 10.912, 10678.627, 198.008, 52633.290 21/09/21,16:45:19,13,07,1, 11.8,1,1, 10.912, 10678.612, 198.017, 52633.341 21/09/21,16:45:19,14,07,1, 11.8,1,1, 10.912, 10678.611, 198.000, 52633.331 21/09/21,16:45:19,15,07,1, 11.8,1,1, 10.912, 10678.605, 197.991, 52633.324 21/09/21,16:45:19,16,07,1, 11.8,1,1, 10.912, 10678.612, 197.990, 52633.348 21/09/21,16:45:19,17,07,1, 11.8,1,1, 10.912, 10678.606, 197.983, 52633.331 21/09/21,16:45:19,18,07,1, 11.8,1,1, 10.912, 10678.608, 197.974, 52633.291 21/09/21,16:45:19,19,07,1, 11.8,1,1, 10.912, 10678.601, 197.960, 52633.295 21/09/21,16:45:20,00,08,1, 11.9,1,1, 10.914, 10678.599, 197.960, 52633.295 21/09/21,16:45:20,01,08,1, 11.9,1,1, 10.914, 10678.610, 197.937, 52633.354 21/09/21,16:45:20,02,08,1, 11.9,1,1, 10.914, 10678.636, 197.959, 52633.361 21/09/21,16:45:20,03,08,1, 11.9,1,1, 10.914, 10678.621, 197.930, 52633.362 21/09/21,16:45:20,04,08,1, 11.9,1,1, 10.914, 10678.600, 197.955, 52633.388 21/09/21,16:45:20,05,08,1, 11.9,1,1, 10.914, 10678.669, 197.958, 52633.423 21/09/21,16:45:20,06,08,1, 11.9,1,1, 10.914, 10678.643, 197.969, 52633.399 21/09/21,16:45:20,07,08,1, 11.9,1,1, 10.914, 10678.661, 197.948, 52633.410 21/09/21,16:45:20,08,08,1, 11.9,1,1, 10.914, 10678.671, 197.966, 52633.406 21/09/21,16:45:20,09,08,1, 11.9,1,1, 10.914, 10678.661, 197.951, 52633.446 21/09/21,16:45:20,10,08,1, 11.9,1,1, 10.914, 10678.665, 197.942, 52633.446 21/09/21,16:45:20,11,08,1, 11.9,1,1, 10.914, 10678.681, 197.958, 52633.442 21/09/21,16:45:20,12,08,1, 11.9,1,1, 10.914, 10678.669, 197.919, 52633.457 21/09/21,16:45:20,13,08,1, 11.9,1,1, 10.914, 10678.659, 197.954, 52633.474 21/09/21,16:45:20,14,08,1, 11.9,1,1, 10.914, 10678.664, 197.947, 52633.458 21/09/21,16:45:20,15,08,1, 11.9,1,1, 10.914, 10678.659, 197.941, 52633.443 21/09/21,16:45:20,16,08,1, 11.9,1,1, 10.914, 10678.638, 197.907, 52633.442 21/09/21,16:45:20,17,08,1, 11.9,1,1, 10.914, 10678.648, 197.928, 52633.460 21/09/21,16:45:20,18,08,1, 11.9,1,1, 10.914, 10678.657, 197.910, 52633.472 21/09/21,16:45:20,19,08,1, 11.9,1,1, 10.914, 10678.655, 197.904, 52633.458 21/09/21,16:45:21,00,08,1, 11.8,1,1, 10.914, 10678.649, 197.904, 52633.458 21/09/21,16:45:21,01,08,1, 11.8,1,1, 10.914, 10678.611, 197.872, 52633.446 21/09/21,16:45:21,02,08,1, 11.8,1,1, 10.914, 10678.656, 197.867, 52633.449 21/09/21,16:45:21,03,08,1, 11.8,1,1, 10.914, 10678.653, 197.908, 52633.479 21/09/21,16:45:21,04,08,1, 11.8,1,1, 10.914, 10678.672, 197.896, 52633.496 21/09/21,16:45:21,05,08,1, 11.8,1,1, 10.914, 10678.651, 197.904, 52633.497 21/09/21,16:45:21,06,08,1, 11.8,1,1, 10.914, 10678.668, 197.891, 52633.502 21/09/21,16:45:21,07,08,1, 11.8,1,1, 10.914, 10678.669, 197.877, 52633.493 21/09/21,16:45:21,08,08,1, 11.8,1,1, 10.914, 10678.651, 197.886, 52633.529 21/09/21,16:45:21,09,08,1, 11.8,1,1, 10.914, 10678.666, 197.882, 52633.513 21/09/21,16:45:21,10,08,1, 11.8,1,1, 10.914, 10678.632, 197.877, 52633.533 21/09/21,16:45:21,11,08,1, 11.8,1,1, 10.914, 10678.648, 197.889, 52633.598 21/09/21,16:45:21,12,08,1, 11.8,1,1, 10.914, 10678.672, 197.862, 52633.526 21/09/21,16:45:21,13,08,1, 11.8,1,1, 10.914, 10678.651, 197.846, 52633.548 21/09/21,16:45:21,14,08,1, 11.8,1,1, 10.914, 10678.643, 197.863, 52633.549 21/09/21,16:45:21,15,08,1, 11.8,1,1, 10.914, 10678.673, 197.845, 52633.563 21/09/21,16:45:21,16,08,1, 11.8,1,1, 10.914, 10678.661, 197.851, 52633.544 21/09/21,16:45:21,17,08,1, 11.8,1,1, 10.914, 10678.686, 197.870, 52633.586 21/09/21,16:45:21,18,08,1, 11.8,1,1, 10.914, 10678.659, 197.873, 52633.572 21/09/21,16:45:21,19,08,1, 11.8,1,1, 10.914, 10678.666, 197.848, 52633.591 21/09/21,16:45:22,00,07,1, 11.8,1,1, 10.910, 10678.657, 197.848, 52633.591 21/09/21,16:45:22,01,07,1, 11.8,1,1, 10.910, 10678.697, 197.842, 52633.592 21/09/21,16:45:22,02,07,1, 11.8,1,1, 10.910, 10678.691, 197.851, 52633.629 21/09/21,16:45:22,03,07,1, 11.8,1,1, 10.910, 10678.702, 197.849, 52633.652 21/09/21,16:45:22,04,07,1, 11.8,1,1, 10.910, 10678.696, 197.841, 52633.633 21/09/21,16:45:22,05,07,1, 11.8,1,1, 10.910, 10678.712, 197.828, 52633.611 21/09/21,16:45:22,06,07,1, 11.8,1,1, 10.910, 10678.696, 197.871, 52633.638 21/09/21,16:45:22,07,07,1, 11.8,1,1, 10.910, 10678.693, 197.834, 52633.623 21/09/21,16:45:22,08,07,1, 11.8,1,1, 10.910, 10678.700, 197.821, 52633.660 21/09/21,16:45:22,09,07,1, 11.8,1,1, 10.910, 10678.694, 197.824, 52633.647 21/09/21,16:45:22,10,07,1, 11.8,1,1, 10.910, 10678.683, 197.810, 52633.659 21/09/21,16:45:22,11,07,1, 11.8,1,1, 10.910, 10678.727, 197.811, 52633.639 21/09/21,16:45:22,12,07,1, 11.8,1,1, 10.910, 10678.702, 197.833, 52633.687 21/09/21,16:45:22,13,07,1, 11.8,1,1, 10.910, 10678.733, 197.820, 52633.667 21/09/21,16:45:22,14,07,1, 11.8,1,1, 10.910, 10678.711, 197.835, 52633.699 21/09/21,16:45:22,15,07,1, 11.8,1,1, 10.910, 10678.716, 197.844, 52633.712 21/09/21,16:45:22,16,07,1, 11.8,1,1, 10.910, 10678.763, 197.883, 52633.730 21/09/21,16:45:22,17,07,1, 11.8,1,1, 10.910, 10678.735, 197.830, 52633.692 21/09/21,16:45:22,18,07,1, 11.8,1,1, 10.910, 10678.762, 197.846, 52633.726 21/09/21,16:45:22,19,07,1, 11.8,1,1, 10.910, 10678.783, 197.854, 52633.725 21/09/21,16:45:23,00,08,1, 11.8,1,1, 10.912, 10678.782, 197.854, 52633.725 21/09/21,16:45:23,01,08,1, 11.8,1,1, 10.912, 10678.763, 197.848, 52633.703 21/09/21,16:45:23,02,08,1, 11.8,1,1, 10.912, 10678.783, 197.852, 52633.749 21/09/21,16:45:23,03,08,1, 11.8,1,1, 10.912, 10678.783, 197.835, 52633.728 21/09/21,16:45:23,04,08,1, 11.8,1,1, 10.912, 10678.769, 197.806, 52633.724 21/09/21,16:45:23,05,08,1, 11.8,1,1, 10.912, 10678.769, 197.807, 52633.627 21/09/21,16:45:23,06,08,1, 11.8,1,1, 10.912, 10678.767, 197.855, 52633.799 21/09/21,16:45:23,07,08,1, 11.8,1,1, 10.912, 10678.749, 197.824, 52633.826 21/09/21,16:45:23,08,08,1, 11.8,1,1, 10.912, 10678.784, 197.830, 52633.787 21/09/21,16:45:23,09,08,1, 11.8,1,1, 10.912, 10678.809, 197.830, 52633.807 21/09/21,16:45:23,10,08,1, 11.8,1,1, 10.912, 10678.831, 197.851, 52633.840 21/09/21,16:45:23,11,08,1, 11.8,1,1, 10.912, 10678.838, 197.846, 52633.780 21/09/21,16:45:23,12,08,1, 11.8,1,1, 10.912, 10678.806, 197.808, 52633.784 21/09/21,16:45:23,13,08,1, 11.8,1,1, 10.912, 10678.855, 197.837, 52633.768 21/09/21,16:45:23,14,08,1, 11.8,1,1, 10.912, 10678.777, 197.826, 52633.827 21/09/21,16:45:23,15,08,1, 11.8,1,1, 10.912, 10678.810, 197.846, 52633.872 21/09/21,16:45:23,16,08,1, 11.8,1,1, 10.912, 10678.832, 197.847, 52633.896 21/09/21,16:45:23,17,08,1, 11.8,1,1, 10.912, 10678.846, 197.848, 52633.846 21/09/21,16:45:23,18,08,1, 11.8,1,1, 10.912, 10678.847, 197.854, 52633.865 21/09/21,16:45:23,19,08,1, 11.8,1,1, 10.912, 10678.882, 197.858, 52633.891 21/09/21,16:45:24,00,07,1, 11.9,1,1, 10.913, 10678.874, 197.858, 52633.891 21/09/21,16:45:24,01,07,1, 11.9,1,1, 10.913, 10678.863, 197.840, 52633.883 21/09/21,16:45:24,02,07,1, 11.9,1,1, 10.913, 10678.872, 197.851, 52633.925 21/09/21,16:45:24,03,07,1, 11.9,1,1, 10.913, 10678.870, 197.869, 52633.910 21/09/21,16:45:24,04,07,1, 11.9,1,1, 10.913, 10678.896, 197.873, 52633.912 21/09/21,16:45:24,05,07,1, 11.9,1,1, 10.913, 10678.885, 197.909, 52633.930 21/09/21,16:45:24,06,07,1, 11.9,1,1, 10.913, 10678.930, 197.888, 52633.922 21/09/21,16:45:24,07,07,1, 11.9,1,1, 10.913, 10678.911, 197.838, 52633.734 21/09/21,16:45:24,08,07,1, 11.9,1,1, 10.913, 10678.908, 197.876, 52633.908 21/09/21,16:45:24,09,07,1, 11.9,1,1, 10.913, 10678.924, 197.895, 52633.956 21/09/21,16:45:24,10,07,1, 11.9,1,1, 10.913, 10678.923, 197.904, 52633.933 21/09/21,16:45:24,11,07,1, 11.9,1,1, 10.913, 10678.922, 197.880, 52633.952 21/09/21,16:45:24,12,07,1, 11.9,1,1, 10.913, 10678.935, 197.918, 52633.953 21/09/21,16:45:24,13,07,1, 11.9,1,1, 10.913, 10678.938, 197.881, 52633.952 21/09/21,16:45:24,14,07,1, 11.9,1,1, 10.913, 10678.974, 197.941, 52634.023 21/09/21,16:45:24,15,07,1, 11.9,1,1, 10.913, 10678.968, 197.913, 52633.982 21/09/21,16:45:24,16,07,1, 11.9,1,1, 10.913, 10678.990, 197.924, 52634.005 21/09/21,16:45:24,17,07,1, 11.9,1,1, 10.913, 10679.006, 197.935, 52634.017 21/09/21,16:45:24,18,07,1, 11.9,1,1, 10.913, 10679.005, 197.975, 52634.011 21/09/21,16:45:24,19,07,1, 11.9,1,1, 10.913, 10679.007, 197.946, 52634.061 21/09/21,16:45:25,00,09,1, 11.9,1,1, 10.912, 10678.999, 197.946, 52634.061 21/09/21,16:45:25,01,09,1, 11.9,1,1, 10.912, 10679.028, 197.945, 52634.057 21/09/21,16:45:25,02,09,1, 11.9,1,1, 10.912, 10679.056, 197.974, 52634.059 21/09/21,16:45:25,03,09,1, 11.9,1,1, 10.912, 10679.039, 197.993, 52634.073 21/09/21,16:45:25,04,09,1, 11.9,1,1, 10.912, 10679.042, 197.984, 52634.091 21/09/21,16:45:25,05,09,1, 11.9,1,1, 10.912, 10679.062, 197.975, 52634.099 21/09/21,16:45:25,06,09,1, 11.9,1,1, 10.912, 10679.073, 198.002, 52634.082 21/09/21,16:45:25,07,09,1, 11.9,1,1, 10.912, 10679.102, 197.984, 52634.114 21/09/21,16:45:25,08,09,1, 11.9,1,1, 10.912, 10679.128, 198.018, 52634.118 21/09/21,16:45:25,09,09,1, 11.9,1,1, 10.912, 10679.102, 198.021, 52634.094 21/09/21,16:45:25,10,09,1, 11.9,1,1, 10.912, 10679.151, 198.050, 52634.097 21/09/21,16:45:25,11,09,1, 11.9,1,1, 10.912, 10679.158, 198.020, 52634.124 21/09/21,16:45:25,12,09,1, 11.9,1,1, 10.912, 10679.160, 198.049, 52634.107 21/09/21,16:45:25,13,09,1, 11.9,1,1, 10.912, 10679.170, 198.065, 52634.160 21/09/21,16:45:25,14,09,1, 11.9,1,1, 10.912, 10679.181, 198.024, 52634.105 21/09/21,16:45:25,15,09,1, 11.9,1,1, 10.912, 10679.208, 198.066, 52634.101 21/09/21,16:45:25,16,09,1, 11.9,1,1, 10.912, 10679.194, 198.053, 52634.101 21/09/21,16:45:25,17,09,1, 11.9,1,1, 10.912, 10679.225, 198.087, 52634.114 21/09/21,16:45:25,18,09,1, 11.9,1,1, 10.912, 10679.224, 198.097, 52634.138 21/09/21,16:45:25,19,09,1, 11.9,1,1, 10.912, 10679.245, 198.078, 52634.180 21/09/21,16:45:26,00,09,1, 11.9,1,1, 10.913, 10679.241, 198.078, 52634.180 21/09/21,16:45:26,01,09,1, 11.9,1,1, 10.913, 10679.248, 198.068, 52634.204 21/09/21,16:45:26,02,09,1, 11.9,1,1, 10.913, 10679.275, 198.080, 52634.193 21/09/21,16:45:26,03,09,1, 11.9,1,1, 10.913, 10679.265, 198.114, 52634.215 21/09/21,16:45:26,04,09,1, 11.9,1,1, 10.913, 10679.325, 198.079, 52634.187 21/09/21,16:45:26,05,09,1, 11.9,1,1, 10.913, 10679.301, 198.106, 52634.152 21/09/21,16:45:26,06,09,1, 11.9,1,1, 10.913, 10679.278, 198.094, 52634.208 21/09/21,16:45:26,07,09,1, 11.9,1,1, 10.913, 10679.294, 198.098, 52634.216 21/09/21,16:45:26,08,09,1, 11.9,1,1, 10.913, 10679.324, 198.118, 52634.204 21/09/21,16:45:26,09,09,1, 11.9,1,1, 10.913, 10679.342, 198.087, 52634.200 21/09/21,16:45:26,10,09,1, 11.9,1,1, 10.913, 10679.337, 198.089, 52634.193 21/09/21,16:45:26,11,09,1, 11.9,1,1, 10.913, 10679.346, 198.130, 52634.214 21/09/21,16:45:26,12,09,1, 11.9,1,1, 10.913, 10679.353, 198.124, 52634.218 21/09/21,16:45:26,13,09,1, 11.9,1,1, 10.913, 10679.378, 198.095, 52634.210 21/09/21,16:45:26,14,09,1, 11.9,1,1, 10.913, 10679.398, 198.115, 52634.234 21/09/21,16:45:26,15,09,1, 11.9,1,1, 10.913, 10679.391, 198.160, 52634.257 21/09/21,16:45:26,16,09,1, 11.9,1,1, 10.913, 10679.404, 198.130, 52634.248 21/09/21,16:45:26,17,09,1, 11.9,1,1, 10.913, 10679.440, 198.148, 52634.258 21/09/21,16:45:26,18,09,1, 11.9,1,1, 10.913, 10679.432, 198.113, 52634.263 21/09/21,16:45:26,19,09,1, 11.9,1,1, 10.913, 10679.453, 198.183, 52634.290 21/09/21,16:45:27,00,09,1, 11.9,1,1, 10.913, 10679.450, 198.183, 52634.290 21/09/21,16:45:27,01,09,1, 11.9,1,1, 10.913, 10679.480, 198.151, 52634.262 21/09/21,16:45:27,02,09,1, 11.9,1,1, 10.913, 10679.491, 198.174, 52634.277 21/09/21,16:45:27,03,09,1, 11.9,1,1, 10.913, 10679.522, 198.172, 52634.346 21/09/21,16:45:27,04,09,1, 11.9,1,1, 10.913, 10679.525, 198.165, 52634.304 21/09/21,16:45:27,05,09,1, 11.9,1,1, 10.913, 10679.530, 198.174, 52634.311 21/09/21,16:45:27,06,09,1, 11.9,1,1, 10.913, 10679.515, 198.175, 52634.338 21/09/21,16:45:27,07,09,1, 11.9,1,1, 10.913, 10679.538, 198.201, 52634.352 21/09/21,16:45:27,08,09,1, 11.9,1,1, 10.913, 10679.560, 198.187, 52634.309 21/09/21,16:45:27,09,09,1, 11.9,1,1, 10.913, 10679.555, 198.178, 52634.328 21/09/21,16:45:27,10,09,1, 11.9,1,1, 10.913, 10679.574, 198.188, 52634.328 21/09/21,16:45:27,11,09,1, 11.9,1,1, 10.913, 10679.584, 198.200, 52634.345 21/09/21,16:45:27,12,09,1, 11.9,1,1, 10.913, 10679.612, 198.214, 52634.355 21/09/21,16:45:27,13,09,1, 11.9,1,1, 10.913, 10679.598, 198.212, 52634.379 21/09/21,16:45:27,14,09,1, 11.9,1,1, 10.913, 10679.641, 198.193, 52634.375 21/09/21,16:45:27,15,09,1, 11.9,1,1, 10.913, 10679.636, 198.193, 52634.362 21/09/21,16:45:27,16,09,1, 11.9,1,1, 10.913, 10679.661, 198.222, 52634.399 21/09/21,16:45:27,17,09,1, 11.9,1,1, 10.913, 10679.668, 198.220, 52634.377 21/09/21,16:45:27,18,09,1, 11.9,1,1, 10.913, 10679.698, 198.234, 52634.378 21/09/21,16:45:27,19,09,1, 11.9,1,1, 10.913, 10679.691, 198.234, 52634.386 21/09/21,16:45:28,00,09,1, 11.9,1,1, 10.912, 10679.684, 198.234, 52634.386 21/09/21,16:45:28,01,09,1, 11.9,1,1, 10.912, 10679.703, 198.242, 52634.398 21/09/21,16:45:28,02,09,1, 11.9,1,1, 10.912, 10679.733, 198.225, 52634.385 21/09/21,16:45:28,03,09,1, 11.9,1,1, 10.912, 10679.742, 198.262, 52634.401 21/09/21,16:45:28,04,09,1, 11.9,1,1, 10.912, 10679.765, 198.281, 52634.421 21/09/21,16:45:28,05,09,1, 11.9,1,1, 10.912, 10679.771, 198.286, 52634.401 21/09/21,16:45:28,06,09,1, 11.9,1,1, 10.912, 10679.766, 198.298, 52634.400 21/09/21,16:45:28,07,09,1, 11.9,1,1, 10.912, 10679.775, 198.288, 52634.431 21/09/21,16:45:28,08,09,1, 11.9,1,1, 10.912, 10679.784, 198.274, 52634.399 21/09/21,16:45:28,09,09,1, 11.9,1,1, 10.912, 10679.788, 198.246, 52634.435 21/09/21,16:45:28,10,09,1, 11.9,1,1, 10.912, 10679.818, 198.263, 52634.455 21/09/21,16:45:28,11,09,1, 11.9,1,1, 10.912, 10679.836, 198.266, 52634.434 21/09/21,16:45:28,12,09,1, 11.9,1,1, 10.912, 10679.862, 198.285, 52634.453 21/09/21,16:45:28,13,09,1, 11.9,1,1, 10.912, 10679.860, 198.336, 52634.432 21/09/21,16:45:28,14,09,1, 11.9,1,1, 10.912, 10679.870, 198.314, 52634.452 21/09/21,16:45:28,15,09,1, 11.9,1,1, 10.912, 10679.921, 198.339, 52634.502 21/09/21,16:45:28,16,09,1, 11.9,1,1, 10.912, 10679.920, 198.339, 52634.489 21/09/21,16:45:28,17,09,1, 11.9,1,1, 10.912, 10679.952, 198.329, 52634.486 21/09/21,16:45:28,18,09,1, 11.9,1,1, 10.912, 10679.961, 198.348, 52634.483 21/09/21,16:45:28,19,09,1, 11.9,1,1, 10.912, 10679.984, 198.355, 52634.480 21/09/21,16:45:29,00,08,1, 11.8,1,1, 10.910, 10679.984, 198.355, 52634.480 21/09/21,16:45:29,01,08,1, 11.8,1,1, 10.910, 10680.013, 198.342, 52634.341 21/09/21,16:45:29,02,08,1, 11.8,1,1, 10.910, 10680.005, 198.374, 52634.561 21/09/21,16:45:29,03,08,1, 11.8,1,1, 10.910, 10680.039, 198.360, 52634.587 21/09/21,16:45:29,04,08,1, 11.8,1,1, 10.910, 10680.049, 198.375, 52634.576 21/09/21,16:45:29,05,08,1, 11.8,1,1, 10.910, 10680.056, 198.392, 52634.553 21/09/21,16:45:29,06,08,1, 11.8,1,1, 10.910, 10680.083, 198.375, 52634.530 21/09/21,16:45:29,07,08,1, 11.8,1,1, 10.910, 10680.085, 198.350, 52634.546 21/09/21,16:45:29,08,08,1, 11.8,1,1, 10.910, 10680.081, 198.365, 52634.632 21/09/21,16:45:29,09,08,1, 11.8,1,1, 10.910, 10680.104, 198.379, 52634.517 21/09/21,16:45:29,10,08,1, 11.8,1,1, 10.910, 10680.135, 198.425, 52634.564 21/09/21,16:45:29,11,08,1, 11.8,1,1, 10.910, 10680.150, 198.383, 52634.556 21/09/21,16:45:29,12,08,1, 11.8,1,1, 10.910, 10680.208, 198.395, 52634.534 21/09/21,16:45:29,13,08,1, 11.8,1,1, 10.910, 10680.183, 198.390, 52634.530 21/09/21,16:45:29,14,08,1, 11.8,1,1, 10.910, 10680.185, 198.389, 52634.534 21/09/21,16:45:29,15,08,1, 11.8,1,1, 10.910, 10680.214, 198.391, 52634.516 21/09/21,16:45:29,16,08,1, 11.8,1,1, 10.910, 10680.205, 198.399, 52634.543 21/09/21,16:45:29,17,08,1, 11.8,1,1, 10.910, 10680.277, 198.388, 52634.560 21/09/21,16:45:29,18,08,1, 11.8,1,1, 10.910, 10680.272, 198.415, 52634.572 21/09/21,16:45:29,19,08,1, 11.8,1,1, 10.910, 10680.292, 198.427, 52634.594 21/09/21,16:45:30,00,08,1, 11.9,1,1, 10.913, 10680.285, 198.427, 52634.594 21/09/21,16:45:30,01,08,1, 11.9,1,1, 10.913, 10680.327, 198.446, 52634.616 21/09/21,16:45:30,02,08,1, 11.9,1,1, 10.913, 10680.327, 198.465, 52634.595 21/09/21,16:45:30,03,08,1, 11.9,1,1, 10.913, 10680.356, 198.436, 52634.560 21/09/21,16:45:30,04,08,1, 11.9,1,1, 10.913, 10680.375, 198.495, 52634.607 21/09/21,16:45:30,05,08,1, 11.9,1,1, 10.913, 10680.404, 198.502, 52634.625 21/09/21,16:45:30,06,08,1, 11.9,1,1, 10.913, 10680.412, 198.490, 52634.634 21/09/21,16:45:30,07,08,1, 11.9,1,1, 10.913, 10680.443, 198.484, 52634.645 21/09/21,16:45:30,08,08,1, 11.9,1,1, 10.913, 10680.457, 198.484, 52634.660 21/09/21,16:45:30,09,08,1, 11.9,1,1, 10.913, 10680.453, 198.514, 52634.647 21/09/21,16:45:30,10,08,1, 11.9,1,1, 10.913, 10680.449, 198.516, 52634.650 21/09/21,16:45:30,11,08,1, 11.9,1,1, 10.913, 10680.491, 198.508, 52634.646 21/09/21,16:45:30,12,08,1, 11.9,1,1, 10.913, 10680.486, 198.524, 52634.702 21/09/21,16:45:30,13,08,1, 11.9,1,1, 10.913, 10680.511, 198.539, 52634.716 21/09/21,16:45:30,14,08,1, 11.9,1,1, 10.913, 10680.531, 198.511, 52634.694 21/09/21,16:45:30,15,08,1, 11.9,1,1, 10.913, 10680.521, 198.529, 52634.671 21/09/21,16:45:30,16,08,1, 11.9,1,1, 10.913, 10680.551, 198.562, 52634.655 21/09/21,16:45:30,17,08,1, 11.9,1,1, 10.913, 10680.570, 198.525, 52634.710 21/09/21,16:45:30,18,08,1, 11.9,1,1, 10.913, 10680.582, 198.543, 52634.706 21/09/21,16:45:30,19,08,1, 11.9,1,1, 10.913, 10680.619, 198.553, 52634.703 21/09/21,16:45:31,00,09,1, 11.9,1,1, 10.910, 10680.618, 198.553, 52634.703 21/09/21,16:45:31,01,09,1, 11.9,1,1, 10.910, 10680.618, 198.602, 52634.721 21/09/21,16:45:31,02,09,1, 11.9,1,1, 10.910, 10680.632, 198.559, 52634.719 21/09/21,16:45:31,03,09,1, 11.9,1,1, 10.910, 10680.659, 198.612, 52634.747 21/09/21,16:45:31,04,09,1, 11.9,1,1, 10.910, 10680.667, 198.607, 52634.758 21/09/21,16:45:31,05,09,1, 11.9,1,1, 10.910, 10680.677, 198.612, 52634.791 21/09/21,16:45:31,06,09,1, 11.9,1,1, 10.910, 10680.683, 198.610, 52635.016 21/09/21,16:45:31,07,09,1, 11.9,1,1, 10.910, 10680.727, 198.626, 52634.854 21/09/21,16:45:31,08,09,1, 11.9,1,1, 10.910, 10680.751, 198.614, 52634.758 21/09/21,16:45:31,09,09,1, 11.9,1,1, 10.910, 10680.771, 198.630, 52634.782 21/09/21,16:45:31,10,09,1, 11.9,1,1, 10.910, 10680.778, 198.642, 52634.817 21/09/21,16:45:31,11,09,1, 11.9,1,1, 10.910, 10680.792, 198.662, 52634.822 21/09/21,16:45:31,12,09,1, 11.9,1,1, 10.910, 10680.821, 198.651, 52634.791 21/09/21,16:45:31,13,09,1, 11.9,1,1, 10.910, 10680.820, 198.675, 52634.801 21/09/21,16:45:31,14,09,1, 11.9,1,1, 10.910, 10680.799, 198.689, 52634.803 21/09/21,16:45:31,15,09,1, 11.9,1,1, 10.910, 10680.825, 198.655, 52634.783 21/09/21,16:45:31,16,09,1, 11.9,1,1, 10.910, 10680.843, 198.722, 52634.835 21/09/21,16:45:31,17,09,1, 11.9,1,1, 10.910, 10680.846, 198.659, 52634.831 21/09/21,16:45:31,18,09,1, 11.9,1,1, 10.910, 10680.865, 198.691, 52634.840 21/09/21,16:45:31,19,09,1, 11.9,1,1, 10.910, 10680.867, 198.676, 52634.807 21/09/21,16:45:32,00,09,1, 11.9,1,1, 10.910, 10680.860, 198.676, 52634.807 21/09/21,16:45:32,01,09,1, 11.9,1,1, 10.910, 10680.914, 198.723, 52634.849 21/09/21,16:45:32,02,09,1, 11.9,1,1, 10.910, 10680.922, 198.695, 52634.837 21/09/21,16:45:32,03,09,1, 11.9,1,1, 10.910, 10680.937, 198.709, 52634.893 21/09/21,16:45:32,04,09,1, 11.9,1,1, 10.910, 10680.982, 198.728, 52634.865 21/09/21,16:45:32,05,09,1, 11.9,1,1, 10.910, 10680.951, 198.696, 52634.843 21/09/21,16:45:32,06,09,1, 11.9,1,1, 10.910, 10680.987, 198.710, 52634.882 21/09/21,16:45:32,07,09,1, 11.9,1,1, 10.910, 10680.990, 198.737, 52634.902 21/09/21,16:45:32,08,09,1, 11.9,1,1, 10.910, 10680.997, 198.738, 52634.902 21/09/21,16:45:32,09,09,1, 11.9,1,1, 10.910, 10681.051, 198.777, 52634.920 21/09/21,16:45:32,10,09,1, 11.9,1,1, 10.910, 10681.036, 198.752, 52634.892 21/09/21,16:45:32,11,09,1, 11.9,1,1, 10.910, 10681.057, 198.750, 52634.942 21/09/21,16:45:32,12,09,1, 11.9,1,1, 10.910, 10681.082, 198.765, 52634.990 21/09/21,16:45:32,13,09,1, 11.9,1,1, 10.910, 10681.101, 198.741, 52634.923 21/09/21,16:45:32,14,09,1, 11.9,1,1, 10.910, 10681.103, 198.726, 52634.909 21/09/21,16:45:32,15,09,1, 11.9,1,1, 10.910, 10681.110, 198.758, 52634.964 21/09/21,16:45:32,16,09,1, 11.9,1,1, 10.910, 10681.143, 198.758, 52634.968 21/09/21,16:45:32,17,09,1, 11.9,1,1, 10.910, 10681.105, 198.751, 52634.928 21/09/21,16:45:32,18,09,1, 11.9,1,1, 10.910, 10681.138, 198.772, 52634.913 21/09/21,16:45:32,19,09,1, 11.9,1,1, 10.910, 10681.153, 198.777, 52634.958 21/09/21,16:45:33,00,09,1, 11.8,1,1, 10.914, 10681.152, 198.777, 52634.958 21/09/21,16:45:33,01,09,1, 11.8,1,1, 10.914, 10681.182, 198.770, 52634.943 21/09/21,16:45:33,02,09,1, 11.8,1,1, 10.914, 10681.176, 198.780, 52634.973 21/09/21,16:45:33,03,09,1, 11.8,1,1, 10.914, 10681.176, 198.805, 52634.994 21/09/21,16:45:33,04,09,1, 11.8,1,1, 10.914, 10681.202, 198.816, 52634.981 21/09/21,16:45:33,05,09,1, 11.8,1,1, 10.914, 10681.222, 198.752, 52634.988 21/09/21,16:45:33,06,09,1, 11.8,1,1, 10.914, 10681.231, 198.790, 52635.017 21/09/21,16:45:33,07,09,1, 11.8,1,1, 10.914, 10681.235, 198.816, 52635.020 21/09/21,16:45:33,08,09,1, 11.8,1,1, 10.914, 10681.260, 198.811, 52635.029 21/09/21,16:45:33,09,09,1, 11.8,1,1, 10.914, 10681.252, 198.796, 52635.000 21/09/21,16:45:33,10,09,1, 11.8,1,1, 10.914, 10681.275, 198.813, 52634.994 21/09/21,16:45:33,11,09,1, 11.8,1,1, 10.914, 10681.290, 198.815, 52635.035 21/09/21,16:45:33,12,09,1, 11.8,1,1, 10.914, 10681.298, 198.823, 52634.994 21/09/21,16:45:33,13,09,1, 11.8,1,1, 10.914, 10681.321, 198.840, 52634.980 21/09/21,16:45:33,14,09,1, 11.8,1,1, 10.914, 10681.337, 198.844, 52635.066 21/09/21,16:45:33,15,09,1, 11.8,1,1, 10.914, 10681.344, 198.832, 52635.033 21/09/21,16:45:33,16,09,1, 11.8,1,1, 10.914, 10681.348, 198.867, 52635.052 21/09/21,16:45:33,17,09,1, 11.8,1,1, 10.914, 10681.348, 198.860, 52635.051 21/09/21,16:45:33,18,09,1, 11.8,1,1, 10.914, 10681.364, 198.825, 52635.053 21/09/21,16:45:33,19,09,1, 11.8,1,1, 10.914, 10681.394, 198.854, 52635.101 21/09/21,16:45:34,00,09,1, 11.9,1,1, 10.910, 10681.386, 198.854, 52635.101 21/09/21,16:45:34,01,09,1, 11.9,1,1, 10.910, 10681.422, 198.875, 52635.117 21/09/21,16:45:34,02,09,1, 11.9,1,1, 10.910, 10681.421, 198.853, 52635.119 21/09/21,16:45:34,03,09,1, 11.9,1,1, 10.910, 10681.422, 198.862, 52635.125 21/09/21,16:45:34,04,09,1, 11.9,1,1, 10.910, 10681.444, 198.901, 52635.105 21/09/21,16:45:34,05,09,1, 11.9,1,1, 10.910, 10681.490, 198.909, 52635.152 21/09/21,16:45:34,06,09,1, 11.9,1,1, 10.910, 10681.507, 198.904, 52635.145 21/09/21,16:45:34,07,09,1, 11.9,1,1, 10.910, 10681.504, 198.887, 52635.261 21/09/21,16:45:34,08,09,1, 11.9,1,1, 10.910, 10681.463, 198.862, 52635.129 21/09/21,16:45:34,09,09,1, 11.9,1,1, 10.910, 10681.503, 198.907, 52635.194 21/09/21,16:45:34,10,09,1, 11.9,1,1, 10.910, 10681.552, 198.919, 52635.232 21/09/21,16:45:34,11,09,1, 11.9,1,1, 10.910, 10681.536, 198.893, 52635.193 21/09/21,16:45:34,12,09,1, 11.9,1,1, 10.910, 10681.579, 198.907, 52635.225 21/09/21,16:45:34,13,09,1, 11.9,1,1, 10.910, 10681.544, 198.870, 52635.145 21/09/21,16:45:34,14,09,1, 11.9,1,1, 10.910, 10681.555, 198.856, 52635.187 21/09/21,16:45:34,15,09,1, 11.9,1,1, 10.910, 10681.589, 198.912, 52635.188 21/09/21,16:45:34,16,09,1, 11.9,1,1, 10.910, 10681.613, 198.926, 52635.243 21/09/21,16:45:34,17,09,1, 11.9,1,1, 10.910, 10681.599, 198.892, 52635.183 21/09/21,16:45:34,18,09,1, 11.9,1,1, 10.910, 10681.609, 198.885, 52635.211 21/09/21,16:45:34,19,09,1, 11.9,1,1, 10.910, 10681.617, 198.872, 52635.189 21/09/21,16:45:35,00,10,1, 11.9,1,1, 10.913, 10681.611, 198.872, 52635.189 21/09/21,16:45:35,01,10,1, 11.9,1,1, 10.913, 10681.670, 198.920, 52635.229 21/09/21,16:45:35,02,10,1, 11.9,1,1, 10.913, 10681.650, 198.899, 52635.206 21/09/21,16:45:35,03,10,1, 11.9,1,1, 10.913, 10681.690, 198.892, 52635.225 21/09/21,16:45:35,04,10,1, 11.9,1,1, 10.913, 10681.682, 198.894, 52635.235 21/09/21,16:45:35,05,10,1, 11.9,1,1, 10.913, 10681.689, 198.884, 52635.231 21/09/21,16:45:35,06,10,1, 11.9,1,1, 10.913, 10681.716, 198.905, 52635.241 21/09/21,16:45:35,07,10,1, 11.9,1,1, 10.913, 10681.733, 198.916, 52635.201 21/09/21,16:45:35,08,10,1, 11.9,1,1, 10.913, 10681.723, 198.939, 52635.287 21/09/21,16:45:35,09,10,1, 11.9,1,1, 10.913, 10681.748, 198.905, 52635.273 21/09/21,16:45:35,10,10,1, 11.9,1,1, 10.913, 10681.767, 198.916, 52635.269 21/09/21,16:45:35,11,10,1, 11.9,1,1, 10.913, 10681.749, 198.913, 52635.256 21/09/21,16:45:35,12,10,1, 11.9,1,1, 10.913, 10681.800, 198.911, 52635.233 21/09/21,16:45:35,13,10,1, 11.9,1,1, 10.913, 10681.785, 198.902, 52635.295 21/09/21,16:45:35,14,10,1, 11.9,1,1, 10.913, 10681.819, 198.924, 52635.300 21/09/21,16:45:35,15,10,1, 11.9,1,1, 10.913, 10681.811, 198.923, 52635.283 21/09/21,16:45:35,16,10,1, 11.9,1,1, 10.913, 10681.849, 198.956, 52635.334 21/09/21,16:45:35,17,10,1, 11.9,1,1, 10.913, 10681.846, 198.943, 52635.285 21/09/21,16:45:35,18,10,1, 11.9,1,1, 10.913, 10681.856, 198.944, 52635.296 21/09/21,16:45:35,19,10,1, 11.9,1,1, 10.913, 10681.877, 198.928, 52635.274 21/09/21,16:45:36,00,09,1, 11.8,1,1, 10.911, 10681.870, 198.928, 52635.274 21/09/21,16:45:36,01,09,1, 11.8,1,1, 10.911, 10681.907, 198.948, 52635.298 21/09/21,16:45:36,02,09,1, 11.8,1,1, 10.911, 10681.926, 198.948, 52635.286 21/09/21,16:45:36,03,09,1, 11.8,1,1, 10.911, 10681.955, 198.954, 52635.277 21/09/21,16:45:36,04,09,1, 11.8,1,1, 10.911, 10681.972, 198.959, 52635.327 21/09/21,16:45:36,05,09,1, 11.8,1,1, 10.911, 10681.947, 198.964, 52635.318 21/09/21,16:45:36,06,09,1, 11.8,1,1, 10.911, 10681.976, 198.993, 52635.341 21/09/21,16:45:36,07,09,1, 11.8,1,1, 10.911, 10682.020, 198.988, 52635.305 21/09/21,16:45:36,08,09,1, 11.8,1,1, 10.911, 10682.004, 198.987, 52635.299 21/09/21,16:45:36,09,09,1, 11.8,1,1, 10.911, 10681.989, 198.982, 52635.324 21/09/21,16:45:36,10,09,1, 11.8,1,1, 10.911, 10682.011, 198.975, 52635.365 21/09/21,16:45:36,11,09,1, 11.8,1,1, 10.911, 10682.020, 199.006, 52635.342 21/09/21,16:45:36,12,09,1, 11.8,1,1, 10.911, 10682.018, 198.994, 52635.346 21/09/21,16:45:36,13,09,1, 11.8,1,1, 10.911, 10682.038, 199.031, 52635.398 21/09/21,16:45:36,14,09,1, 11.8,1,1, 10.911, 10682.064, 199.021, 52635.364 21/09/21,16:45:36,15,09,1, 11.8,1,1, 10.911, 10682.057, 198.993, 52635.368 21/09/21,16:45:36,16,09,1, 11.8,1,1, 10.911, 10682.105, 199.012, 52635.396 21/09/21,16:45:36,17,09,1, 11.8,1,1, 10.911, 10682.098, 199.008, 52635.347 21/09/21,16:45:36,18,09,1, 11.8,1,1, 10.911, 10682.075, 199.019, 52635.335 21/09/21,16:45:36,19,09,1, 11.8,1,1, 10.911, 10682.131, 199.025, 52635.360 21/09/21,16:45:37,00,10,1, 11.8,1,1, 10.911, 10682.129, 199.025, 52635.360 21/09/21,16:45:37,01,10,1, 11.8,1,1, 10.911, 10682.152, 199.012, 52635.369 21/09/21,16:45:37,02,10,1, 11.8,1,1, 10.911, 10682.160, 199.023, 52635.385 21/09/21,16:45:37,03,10,1, 11.8,1,1, 10.911, 10682.175, 199.064, 52635.397 21/09/21,16:45:37,04,10,1, 11.8,1,1, 10.911, 10682.180, 199.033, 52635.398 21/09/21,16:45:37,05,10,1, 11.8,1,1, 10.911, 10682.195, 199.049, 52635.427 21/09/21,16:45:37,06,10,1, 11.8,1,1, 10.911, 10682.220, 199.024, 52635.389 21/09/21,16:45:37,07,10,1, 11.8,1,1, 10.911, 10682.244, 199.100, 52635.442 21/09/21,16:45:37,08,10,1, 11.8,1,1, 10.911, 10682.263, 199.075, 52635.390 21/09/21,16:45:37,09,10,1, 11.8,1,1, 10.911, 10682.282, 199.077, 52635.450 21/09/21,16:45:37,10,10,1, 11.8,1,1, 10.911, 10682.260, 199.071, 52635.429 21/09/21,16:45:37,11,10,1, 11.8,1,1, 10.911, 10682.296, 199.073, 52635.430 21/09/21,16:45:37,12,10,1, 11.8,1,1, 10.911, 10682.335, 199.091, 52635.443 21/09/21,16:45:37,13,10,1, 11.8,1,1, 10.911, 10682.313, 199.087, 52635.490 21/09/21,16:45:37,14,10,1, 11.8,1,1, 10.911, 10682.342, 199.098, 52635.437 21/09/21,16:45:37,15,10,1, 11.8,1,1, 10.911, 10682.356, 199.057, 52635.423 21/09/21,16:45:37,16,10,1, 11.8,1,1, 10.911, 10682.381, 199.099, 52635.438 21/09/21,16:45:37,17,10,1, 11.8,1,1, 10.911, 10682.369, 199.092, 52635.416 21/09/21,16:45:37,18,10,1, 11.8,1,1, 10.911, 10682.400, 199.084, 52635.442 21/09/21,16:45:37,19,10,1, 11.8,1,1, 10.911, 10682.402, 199.066, 52635.420 21/09/21,16:45:38,00,10,1, 11.9,1,1, 10.908, 10682.396, 199.066, 52635.420 21/09/21,16:45:38,01,10,1, 11.9,1,1, 10.908, 10682.444, 199.079, 52635.467 21/09/21,16:45:38,02,10,1, 11.9,1,1, 10.908, 10682.487, 199.092, 52635.434 21/09/21,16:45:38,03,10,1, 11.9,1,1, 10.908, 10682.442, 199.075, 52635.447 21/09/21,16:45:38,04,10,1, 11.9,1,1, 10.908, 10682.478, 199.099, 52635.465 21/09/21,16:45:38,05,10,1, 11.9,1,1, 10.908, 10682.484, 199.099, 52635.473 21/09/21,16:45:38,06,10,1, 11.9,1,1, 10.908, 10682.502, 199.104, 52635.442 21/09/21,16:45:38,07,10,1, 11.9,1,1, 10.908, 10682.523, 199.123, 52635.471 21/09/21,16:45:38,08,10,1, 11.9,1,1, 10.908, 10682.543, 199.114, 52635.486 21/09/21,16:45:38,09,10,1, 11.9,1,1, 10.908, 10682.555, 199.146, 52635.533 21/09/21,16:45:38,10,10,1, 11.9,1,1, 10.908, 10682.546, 199.109, 52635.314 21/09/21,16:45:38,11,10,1, 11.9,1,1, 10.908, 10682.604, 199.126, 52635.554 21/09/21,16:45:38,12,10,1, 11.9,1,1, 10.908, 10682.610, 199.133, 52635.470 21/09/21,16:45:38,13,10,1, 11.9,1,1, 10.908, 10682.625, 199.128, 52635.472 21/09/21,16:45:38,14,10,1, 11.9,1,1, 10.908, 10682.606, 199.140, 52635.552 21/09/21,16:45:38,15,10,1, 11.9,1,1, 10.908, 10682.670, 199.135, 52635.515 21/09/21,16:45:38,16,10,1, 11.9,1,1, 10.908, 10682.652, 199.104, 52635.544 21/09/21,16:45:38,17,10,1, 11.9,1,1, 10.908, 10682.681, 199.167, 52635.526 21/09/21,16:45:38,18,10,1, 11.9,1,1, 10.908, 10682.677, 199.175, 52635.570 21/09/21,16:45:38,19,10,1, 11.9,1,1, 10.908, 10682.665, 199.155, 52635.497 21/09/21,16:45:39,00,10,1, 11.9,1,1, 10.907, 10682.663, 199.155, 52635.497 21/09/21,16:45:39,01,10,1, 11.9,1,1, 10.907, 10682.717, 199.173, 52635.533 21/09/21,16:45:39,02,10,1, 11.9,1,1, 10.907, 10682.755, 199.160, 52635.562 21/09/21,16:45:39,03,10,1, 11.9,1,1, 10.907, 10682.759, 199.187, 52635.530 21/09/21,16:45:39,04,10,1, 11.9,1,1, 10.907, 10682.782, 199.194, 52635.572 21/09/21,16:45:39,05,10,1, 11.9,1,1, 10.907, 10682.809, 199.193, 52635.555 21/09/21,16:45:39,06,10,1, 11.9,1,1, 10.907, 10682.813, 199.213, 52635.587 21/09/21,16:45:39,07,10,1, 11.9,1,1, 10.907, 10682.819, 199.210, 52635.600 21/09/21,16:45:39,08,10,1, 11.9,1,1, 10.907, 10682.833, 199.220, 52635.577 21/09/21,16:45:39,09,10,1, 11.9,1,1, 10.907, 10682.852, 199.214, 52635.583 21/09/21,16:45:39,10,10,1, 11.9,1,1, 10.907, 10682.836, 199.238, 52635.617 21/09/21,16:45:39,11,10,1, 11.9,1,1, 10.907, 10682.874, 199.206, 52635.577 21/09/21,16:45:39,12,10,1, 11.9,1,1, 10.907, 10682.884, 199.221, 52635.592 21/09/21,16:45:39,13,10,1, 11.9,1,1, 10.907, 10682.902, 199.217, 52635.606 21/09/21,16:45:39,14,10,1, 11.9,1,1, 10.907, 10682.931, 199.223, 52635.603 21/09/21,16:45:39,15,10,1, 11.9,1,1, 10.907, 10682.939, 199.216, 52635.589 21/09/21,16:45:39,16,10,1, 11.9,1,1, 10.907, 10682.942, 199.256, 52635.639 21/09/21,16:45:39,17,10,1, 11.9,1,1, 10.907, 10682.990, 199.243, 52635.617 21/09/21,16:45:39,18,10,1, 11.9,1,1, 10.907, 10682.992, 199.207, 52635.561 21/09/21,16:45:39,19,10,1, 11.9,1,1, 10.907, 10682.991, 199.250, 52635.615 21/09/21,16:45:40,00,10,1, 11.9,1,1, 10.911, 10682.988, 199.250, 52635.615 21/09/21,16:45:40,01,10,1, 11.9,1,1, 10.911, 10683.014, 199.257, 52635.646 21/09/21,16:45:40,02,10,1, 11.9,1,1, 10.911, 10683.017, 199.279, 52635.665 21/09/21,16:45:40,03,10,1, 11.9,1,1, 10.911, 10683.037, 199.302, 52635.652 21/09/21,16:45:40,04,10,1, 11.9,1,1, 10.911, 10683.041, 199.259, 52635.618 21/09/21,16:45:40,05,10,1, 11.9,1,1, 10.911, 10683.068, 199.297, 52635.650 21/09/21,16:45:40,06,10,1, 11.9,1,1, 10.911, 10683.097, 199.278, 52635.668 21/09/21,16:45:40,07,10,1, 11.9,1,1, 10.911, 10683.089, 199.243, 52635.613 21/09/21,16:45:40,08,10,1, 11.9,1,1, 10.911, 10683.138, 199.276, 52635.546 21/09/21,16:45:40,09,10,1, 11.9,1,1, 10.911, 10683.113, 199.275, 52635.589 21/09/21,16:45:40,10,10,1, 11.9,1,1, 10.911, 10683.160, 199.319, 52635.654 21/09/21,16:45:40,11,10,1, 11.9,1,1, 10.911, 10683.160, 199.296, 52635.657 21/09/21,16:45:40,12,10,1, 11.9,1,1, 10.911, 10683.179, 199.273, 52635.644 21/09/21,16:45:40,13,10,1, 11.9,1,1, 10.911, 10683.195, 199.337, 52635.643 21/09/21,16:45:40,14,10,1, 11.9,1,1, 10.911, 10683.182, 199.311, 52635.672 21/09/21,16:45:40,15,10,1, 11.9,1,1, 10.911, 10683.209, 199.329, 52635.729 21/09/21,16:45:40,16,10,1, 11.9,1,1, 10.911, 10683.216, 199.299, 52635.689 21/09/21,16:45:40,17,10,1, 11.9,1,1, 10.911, 10683.200, 199.345, 52635.689 21/09/21,16:45:40,18,10,1, 11.9,1,1, 10.911, 10683.223, 199.327, 52635.688 21/09/21,16:45:40,19,10,1, 11.9,1,1, 10.911, 10683.258, 199.366, 52635.740 21/09/21,16:45:41,00,09,1, 11.9,1,1, 10.910, 10683.255, 199.366, 52635.740 21/09/21,16:45:41,01,09,1, 11.9,1,1, 10.910, 10683.269, 199.332, 52635.684 21/09/21,16:45:41,02,09,1, 11.9,1,1, 10.910, 10683.287, 199.363, 52635.736 21/09/21,16:45:41,03,09,1, 11.9,1,1, 10.910, 10683.293, 199.315, 52635.694 21/09/21,16:45:41,04,09,1, 11.9,1,1, 10.910, 10683.333, 199.359, 52635.775 21/09/21,16:45:41,05,09,1, 11.9,1,1, 10.910, 10683.347, 199.369, 52635.739 21/09/21,16:45:41,06,09,1, 11.9,1,1, 10.910, 10683.332, 199.382, 52635.744 21/09/21,16:45:41,07,09,1, 11.9,1,1, 10.910, 10683.281, 199.369, 52635.740 21/09/21,16:45:41,08,09,1, 11.9,1,1, 10.910, 10683.361, 199.415, 52635.775 21/09/21,16:45:41,09,09,1, 11.9,1,1, 10.910, 10683.389, 199.392, 52635.768 21/09/21,16:45:41,10,09,1, 11.9,1,1, 10.910, 10683.411, 199.410, 52635.792 21/09/21,16:45:41,11,09,1, 11.9,1,1, 10.910, 10683.401, 199.415, 52635.768 21/09/21,16:45:41,12,09,1, 11.9,1,1, 10.910, 10683.425, 199.396, 52635.779 21/09/21,16:45:41,13,09,1, 11.9,1,1, 10.910, 10683.427, 199.414, 52635.768 21/09/21,16:45:41,14,09,1, 11.9,1,1, 10.910, 10683.453, 199.408, 52635.768 21/09/21,16:45:41,15,09,1, 11.9,1,1, 10.910, 10683.472, 199.414, 52635.789 21/09/21,16:45:41,16,09,1, 11.9,1,1, 10.910, 10683.453, 199.407, 52635.784 21/09/21,16:45:41,17,09,1, 11.9,1,1, 10.910, 10683.454, 199.421, 52635.776 21/09/21,16:45:41,18,09,1, 11.9,1,1, 10.910, 10683.492, 199.472, 52635.806 21/09/21,16:45:41,19,09,1, 11.9,1,1, 10.910, 10683.531, 199.449, 52635.819 21/09/21,16:45:42,00,09,1, 11.8,1,1, 10.913, 10683.531, 199.449, 52635.819 21/09/21,16:45:42,01,09,1, 11.8,1,1, 10.913, 10683.535, 199.418, 52635.812 21/09/21,16:45:42,02,09,1, 11.8,1,1, 10.913, 10683.556, 199.434, 52635.840 21/09/21,16:45:42,03,09,1, 11.8,1,1, 10.913, 10683.583, 199.427, 52635.842 21/09/21,16:45:42,04,09,1, 11.8,1,1, 10.913, 10683.537, 199.418, 52635.819 21/09/21,16:45:42,05,09,1, 11.8,1,1, 10.913, 10683.596, 199.418, 52635.844 21/09/21,16:45:42,06,09,1, 11.8,1,1, 10.913, 10683.612, 199.448, 52635.855 21/09/21,16:45:42,07,09,1, 11.8,1,1, 10.913, 10683.612, 199.479, 52635.885 21/09/21,16:45:42,08,09,1, 11.8,1,1, 10.913, 10683.610, 199.463, 52635.879 21/09/21,16:45:42,09,09,1, 11.8,1,1, 10.913, 10683.629, 199.445, 52635.855 21/09/21,16:45:42,10,09,1, 11.8,1,1, 10.913, 10683.652, 199.515, 52635.871 21/09/21,16:45:42,11,09,1, 11.8,1,1, 10.913, 10683.641, 199.448, 52635.837 21/09/21,16:45:42,12,09,1, 11.8,1,1, 10.913, 10683.689, 199.469, 52635.874 21/09/21,16:45:42,13,09,1, 11.8,1,1, 10.913, 10683.683, 199.501, 52635.873 21/09/21,16:45:42,14,09,1, 11.8,1,1, 10.913, 10683.721, 199.553, 52635.885 21/09/21,16:45:42,15,09,1, 11.8,1,1, 10.913, 10683.708, 199.546, 52635.885 21/09/21,16:45:42,16,09,1, 11.8,1,1, 10.913, 10683.733, 199.506, 52635.912 21/09/21,16:45:42,17,09,1, 11.8,1,1, 10.913, 10683.777, 199.546, 52635.922 21/09/21,16:45:42,18,09,1, 11.8,1,1, 10.913, 10683.732, 199.499, 52635.906 21/09/21,16:45:42,19,09,1, 11.8,1,1, 10.913, 10683.775, 199.545, 52635.928 21/09/21,16:45:43,00,09,1, 11.9,1,1, 10.909, 10683.773, 199.545, 52635.928 21/09/21,16:45:43,01,09,1, 11.9,1,1, 10.909, 10683.807, 199.531, 52635.951 21/09/21,16:45:43,02,09,1, 11.9,1,1, 10.909, 10683.811, 199.555, 52635.940 21/09/21,16:45:43,03,09,1, 11.9,1,1, 10.909, 10683.842, 199.590, 52635.991 21/09/21,16:45:43,04,09,1, 11.9,1,1, 10.909, 10683.843, 199.546, 52635.975 21/09/21,16:45:43,05,09,1, 11.9,1,1, 10.909, 10683.864, 199.575, 52635.994 21/09/21,16:45:43,06,09,1, 11.9,1,1, 10.909, 10683.902, 199.572, 52635.961 21/09/21,16:45:43,07,09,1, 11.9,1,1, 10.909, 10683.900, 199.566, 52636.033 21/09/21,16:45:43,08,09,1, 11.9,1,1, 10.909, 10683.879, 199.576, 52636.027 21/09/21,16:45:43,09,09,1, 11.9,1,1, 10.909, 10683.975, 199.535, 52635.994 21/09/21,16:45:43,10,09,1, 11.9,1,1, 10.909, 10683.946, 199.549, 52635.990 21/09/21,16:45:43,11,09,1, 11.9,1,1, 10.909, 10683.963, 199.568, 52635.964 21/09/21,16:45:43,12,09,1, 11.9,1,1, 10.909, 10683.979, 199.582, 52636.020 21/09/21,16:45:43,13,09,1, 11.9,1,1, 10.909, 10683.972, 199.560, 52635.973 21/09/21,16:45:43,14,09,1, 11.9,1,1, 10.909, 10684.014, 199.593, 52636.004 21/09/21,16:45:43,15,09,1, 11.9,1,1, 10.909, 10684.042, 199.603, 52636.041 21/09/21,16:45:43,16,09,1, 11.9,1,1, 10.909, 10684.033, 199.575, 52635.969 21/09/21,16:45:43,17,09,1, 11.9,1,1, 10.909, 10684.047, 199.593, 52636.040 21/09/21,16:45:43,18,09,1, 11.9,1,1, 10.909, 10684.046, 199.569, 52636.020 21/09/21,16:45:43,19,09,1, 11.9,1,1, 10.909, 10684.076, 199.607, 52636.050 21/09/21,16:45:44,00,09,1, 11.9,1,1, 10.909, 10684.073, 199.607, 52636.050 21/09/21,16:45:44,01,09,1, 11.9,1,1, 10.909, 10684.091, 199.568, 52636.017 21/09/21,16:45:44,02,09,1, 11.9,1,1, 10.909, 10684.116, 199.566, 52635.994 21/09/21,16:45:44,03,09,1, 11.9,1,1, 10.909, 10684.127, 199.578, 52636.077 21/09/21,16:45:44,04,09,1, 11.9,1,1, 10.909, 10684.170, 199.605, 52636.027 21/09/21,16:45:44,05,09,1, 11.9,1,1, 10.909, 10684.148, 199.591, 52636.018 21/09/21,16:45:44,06,09,1, 11.9,1,1, 10.909, 10684.122, 199.579, 52636.151 21/09/21,16:45:44,07,09,1, 11.9,1,1, 10.909, 10684.210, 199.574, 52636.001 21/09/21,16:45:44,08,09,1, 11.9,1,1, 10.909, 10684.169, 199.597, 52636.094 21/09/21,16:45:44,09,09,1, 11.9,1,1, 10.909, 10684.232, 199.591, 52636.030 21/09/21,16:45:44,10,09,1, 11.9,1,1, 10.909, 10684.228, 199.579, 52636.000 21/09/21,16:45:44,11,09,1, 11.9,1,1, 10.909, 10684.213, 199.603, 52636.027 21/09/21,16:45:44,12,09,1, 11.9,1,1, 10.909, 10684.239, 199.575, 52636.034 21/09/21,16:45:44,13,09,1, 11.9,1,1, 10.909, 10684.248, 199.629, 52636.064 21/09/21,16:45:44,14,09,1, 11.9,1,1, 10.909, 10684.246, 199.630, 52636.048 21/09/21,16:45:44,15,09,1, 11.9,1,1, 10.909, 10684.261, 199.605, 52636.038 21/09/21,16:45:44,16,09,1, 11.9,1,1, 10.909, 10684.283, 199.615, 52636.062 21/09/21,16:45:44,17,09,1, 11.9,1,1, 10.909, 10684.301, 199.630, 52636.063 21/09/21,16:45:44,18,09,1, 11.9,1,1, 10.909, 10684.286, 199.586, 52636.056 21/09/21,16:45:44,19,09,1, 11.9,1,1, 10.909, 10684.319, 199.596, 52636.070 21/09/21,16:45:45,00,09,1, 11.8,1,1, 10.909, 10684.315, 199.596, 52636.070 21/09/21,16:45:45,01,09,1, 11.8,1,1, 10.909, 10684.339, 199.609, 52636.060 21/09/21,16:45:45,02,09,1, 11.8,1,1, 10.909, 10684.322, 199.611, 52636.054 21/09/21,16:45:45,03,09,1, 11.8,1,1, 10.909, 10684.355, 199.614, 52636.056 21/09/21,16:45:45,04,09,1, 11.8,1,1, 10.909, 10684.378, 199.625, 52636.093 21/09/21,16:45:45,05,09,1, 11.8,1,1, 10.909, 10684.403, 199.615, 52636.092 21/09/21,16:45:45,06,09,1, 11.8,1,1, 10.909, 10684.423, 199.621, 52636.119 21/09/21,16:45:45,07,09,1, 11.8,1,1, 10.909, 10684.410, 199.617, 52636.111 21/09/21,16:45:45,08,09,1, 11.8,1,1, 10.909, 10684.435, 199.605, 52636.080 21/09/21,16:45:45,09,09,1, 11.8,1,1, 10.909, 10684.456, 199.620, 52636.043 21/09/21,16:45:45,10,09,1, 11.8,1,1, 10.909, 10684.433, 199.609, 52636.187 21/09/21,16:45:45,11,09,1, 11.8,1,1, 10.909, 10684.491, 199.620, 52636.066 21/09/21,16:45:45,12,09,1, 11.8,1,1, 10.909, 10684.515, 199.636, 52636.131 21/09/21,16:45:45,13,09,1, 11.8,1,1, 10.909, 10684.505, 199.609, 52636.081 21/09/21,16:45:45,14,09,1, 11.8,1,1, 10.909, 10684.523, 199.604, 52636.095 21/09/21,16:45:45,15,09,1, 11.8,1,1, 10.909, 10684.560, 199.603, 52636.119 21/09/21,16:45:45,16,09,1, 11.8,1,1, 10.909, 10684.570, 199.634, 52636.166 21/09/21,16:45:45,17,09,1, 11.8,1,1, 10.909, 10684.602, 199.592, 52636.150 21/09/21,16:45:45,18,09,1, 11.8,1,1, 10.909, 10684.595, 199.619, 52636.151 21/09/21,16:45:45,19,09,1, 11.8,1,1, 10.909, 10684.602, 199.610, 52636.183 21/09/21,16:45:46,00,09,1, 11.9,1,1, 10.911, 10684.599, 199.610, 52636.183 21/09/21,16:45:46,01,09,1, 11.9,1,1, 10.911, 10684.647, 199.618, 52636.200 21/09/21,16:45:46,02,09,1, 11.9,1,1, 10.911, 10684.656, 199.635, 52636.222 21/09/21,16:45:46,03,09,1, 11.9,1,1, 10.911, 10684.675, 199.610, 52636.157 21/09/21,16:45:46,04,09,1, 11.9,1,1, 10.911, 10684.683, 199.604, 52636.161 21/09/21,16:45:46,05,09,1, 11.9,1,1, 10.911, 10684.692, 199.626, 52636.180 21/09/21,16:45:46,06,09,1, 11.9,1,1, 10.911, 10684.732, 199.603, 52636.178 21/09/21,16:45:46,07,09,1, 11.9,1,1, 10.911, 10684.731, 199.617, 52636.152 21/09/21,16:45:46,08,09,1, 11.9,1,1, 10.911, 10684.744, 199.655, 52636.193 21/09/21,16:45:46,09,09,1, 11.9,1,1, 10.911, 10684.775, 199.645, 52636.195 21/09/21,16:45:46,10,09,1, 11.9,1,1, 10.911, 10684.780, 199.623, 52636.184 21/09/21,16:45:46,11,09,1, 11.9,1,1, 10.911, 10684.836, 199.634, 52636.177 21/09/21,16:45:46,12,09,1, 11.9,1,1, 10.911, 10684.797, 199.591, 52636.138 21/09/21,16:45:46,13,09,1, 11.9,1,1, 10.911, 10684.828, 199.603, 52636.148 21/09/21,16:45:46,14,09,1, 11.9,1,1, 10.911, 10684.848, 199.597, 52636.187 21/09/21,16:45:46,15,09,1, 11.9,1,1, 10.911, 10684.877, 199.611, 52636.171 21/09/21,16:45:46,16,09,1, 11.9,1,1, 10.911, 10684.870, 199.573, 52636.170 21/09/21,16:45:46,17,09,1, 11.9,1,1, 10.911, 10684.904, 199.582, 52636.210 21/09/21,16:45:46,18,09,1, 11.9,1,1, 10.911, 10684.937, 199.601, 52636.209 21/09/21,16:45:46,19,09,1, 11.9,1,1, 10.911, 10684.945, 199.605, 52636.192 21/09/21,16:45:47,00,09,1, 11.9,1,1, 10.905, 10684.941, 199.605, 52636.192 21/09/21,16:45:47,01,09,1, 11.9,1,1, 10.905, 10684.937, 199.610, 52636.274 21/09/21,16:45:47,02,09,1, 11.9,1,1, 10.905, 10684.958, 199.601, 52636.248 21/09/21,16:45:47,03,09,1, 11.9,1,1, 10.905, 10684.968, 199.593, 52636.278 21/09/21,16:45:47,04,09,1, 11.9,1,1, 10.905, 10684.992, 199.591, 52636.237 21/09/21,16:45:47,05,09,1, 11.9,1,1, 10.905, 10685.022, 199.601, 52636.254 21/09/21,16:45:47,06,09,1, 11.9,1,1, 10.905, 10685.007, 199.589, 52636.244 21/09/21,16:45:47,07,09,1, 11.9,1,1, 10.905, 10685.043, 199.574, 52636.211 21/09/21,16:45:47,08,09,1, 11.9,1,1, 10.905, 10685.075, 199.574, 52636.222 21/09/21,16:45:47,09,09,1, 11.9,1,1, 10.905, 10685.066, 199.578, 52636.259 21/09/21,16:45:47,10,09,1, 11.9,1,1, 10.905, 10685.095, 199.594, 52636.262 21/09/21,16:45:47,11,09,1, 11.9,1,1, 10.905, 10685.104, 199.571, 52636.236 21/09/21,16:45:47,12,09,1, 11.9,1,1, 10.905, 10685.133, 199.579, 52636.241 21/09/21,16:45:47,13,09,1, 11.9,1,1, 10.905, 10685.159, 199.551, 52636.269 21/09/21,16:45:47,14,09,1, 11.9,1,1, 10.905, 10685.140, 199.553, 52636.182 21/09/21,16:45:47,15,09,1, 11.9,1,1, 10.905, 10685.204, 199.607, 52636.243 21/09/21,16:45:47,16,09,1, 11.9,1,1, 10.905, 10685.212, 199.585, 52636.240 21/09/21,16:45:47,17,09,1, 11.9,1,1, 10.905, 10685.239, 199.590, 52636.202 21/09/21,16:45:47,18,09,1, 11.9,1,1, 10.905, 10685.245, 199.589, 52636.268 21/09/21,16:45:47,19,09,1, 11.9,1,1, 10.905, 10685.245, 199.573, 52636.240 21/09/21,16:45:48,00,10,1, 11.8,1,1, 10.910, 10685.241, 199.573, 52636.240 21/09/21,16:45:48,01,10,1, 11.8,1,1, 10.910, 10685.288, 199.592, 52636.255 21/09/21,16:45:48,02,10,1, 11.8,1,1, 10.910, 10685.331, 199.586, 52636.274 21/09/21,16:45:48,03,10,1, 11.8,1,1, 10.910, 10685.295, 199.616, 52636.281 21/09/21,16:45:48,04,10,1, 11.8,1,1, 10.910, 10685.357, 199.565, 52636.285 21/09/21,16:45:48,05,10,1, 11.8,1,1, 10.910, 10685.374, 199.603, 52636.293 21/09/21,16:45:48,06,10,1, 11.8,1,1, 10.910, 10685.366, 199.556, 52636.258 21/09/21,16:45:48,07,10,1, 11.8,1,1, 10.910, 10685.411, 199.622, 52636.304 21/09/21,16:45:48,08,10,1, 11.8,1,1, 10.910, 10685.398, 199.602, 52636.286 21/09/21,16:45:48,09,10,1, 11.8,1,1, 10.910, 10685.401, 199.603, 52636.279 21/09/21,16:45:48,10,10,1, 11.8,1,1, 10.910, 10685.450, 199.625, 52636.322 21/09/21,16:45:48,11,10,1, 11.8,1,1, 10.910, 10685.442, 199.614, 52636.308 21/09/21,16:45:48,12,10,1, 11.8,1,1, 10.910, 10685.469, 199.615, 52636.331 21/09/21,16:45:48,13,10,1, 11.8,1,1, 10.910, 10685.467, 199.609, 52636.314 21/09/21,16:45:48,14,10,1, 11.8,1,1, 10.910, 10685.480, 199.593, 52636.152 21/09/21,16:45:48,15,10,1, 11.8,1,1, 10.910, 10685.512, 199.663, 52636.386 21/09/21,16:45:48,16,10,1, 11.8,1,1, 10.910, 10685.520, 199.641, 52636.333 21/09/21,16:45:48,17,10,1, 11.8,1,1, 10.910, 10685.500, 199.637, 52636.309 21/09/21,16:45:48,18,10,1, 11.8,1,1, 10.910, 10685.536, 199.678, 52636.366 21/09/21,16:45:48,19,10,1, 11.8,1,1, 10.910, 10685.553, 199.613, 52636.308 21/09/21,16:45:49,00,10,1, 11.9,1,1, 10.908, 10685.550, 199.613, 52636.308 21/09/21,16:45:49,01,10,1, 11.9,1,1, 10.908, 10685.579, 199.645, 52636.314 21/09/21,16:45:49,02,10,1, 11.9,1,1, 10.908, 10685.583, 199.616, 52636.332 21/09/21,16:45:49,03,10,1, 11.9,1,1, 10.908, 10685.625, 199.661, 52636.393 21/09/21,16:45:49,04,10,1, 11.9,1,1, 10.908, 10685.631, 199.637, 52636.366 21/09/21,16:45:49,05,10,1, 11.9,1,1, 10.908, 10685.632, 199.649, 52636.350 21/09/21,16:45:49,06,10,1, 11.9,1,1, 10.908, 10685.647, 199.678, 52636.415 21/09/21,16:45:49,07,10,1, 11.9,1,1, 10.908, 10685.641, 199.601, 52636.352 21/09/21,16:45:49,08,10,1, 11.9,1,1, 10.908, 10685.668, 199.645, 52636.386 21/09/21,16:45:49,09,10,1, 11.9,1,1, 10.908, 10685.690, 199.679, 52636.369 21/09/21,16:45:49,10,10,1, 11.9,1,1, 10.908, 10685.700, 199.664, 52636.556 21/09/21,16:45:49,11,10,1, 11.9,1,1, 10.908, 10685.721, 199.678, 52636.347 21/09/21,16:45:49,12,10,1, 11.9,1,1, 10.908, 10685.767, 199.656, 52636.394 21/09/21,16:45:49,13,10,1, 11.9,1,1, 10.908, 10685.762, 199.683, 52636.304 21/09/21,16:45:49,14,10,1, 11.9,1,1, 10.908, 10685.836, 199.688, 52636.390 21/09/21,16:45:49,15,10,1, 11.9,1,1, 10.908, 10685.828, 199.707, 52636.372 21/09/21,16:45:49,16,10,1, 11.9,1,1, 10.908, 10685.852, 199.702, 52636.409 21/09/21,16:45:49,17,10,1, 11.9,1,1, 10.908, 10685.850, 199.711, 52636.408 21/09/21,16:45:49,18,10,1, 11.9,1,1, 10.908, 10685.855, 199.705, 52636.441 21/09/21,16:45:49,19,10,1, 11.9,1,1, 10.908, 10685.885, 199.730, 52636.463 21/09/21,16:45:50,00,10,1, 11.9,1,1, 10.907, 10685.884, 199.730, 52636.463 21/09/21,16:45:50,01,10,1, 11.9,1,1, 10.907, 10685.929, 199.688, 52636.436 21/09/21,16:45:50,02,10,1, 11.9,1,1, 10.907, 10685.965, 199.716, 52636.448 21/09/21,16:45:50,03,10,1, 11.9,1,1, 10.907, 10685.961, 199.686, 52636.422 21/09/21,16:45:50,04,10,1, 11.9,1,1, 10.907, 10685.984, 199.717, 52636.480 21/09/21,16:45:50,05,10,1, 11.9,1,1, 10.907, 10685.998, 199.712, 52636.437 21/09/21,16:45:50,06,10,1, 11.9,1,1, 10.907, 10686.038, 199.691, 52636.459 21/09/21,16:45:50,07,10,1, 11.9,1,1, 10.907, 10686.026, 199.674, 52636.444 21/09/21,16:45:50,08,10,1, 11.9,1,1, 10.907, 10686.090, 199.666, 52636.527 21/09/21,16:45:50,09,10,1, 11.9,1,1, 10.907, 10686.028, 199.728, 52636.527 21/09/21,16:45:50,10,10,1, 11.9,1,1, 10.907, 10686.094, 199.703, 52636.501 21/09/21,16:45:50,11,10,1, 11.9,1,1, 10.907, 10686.124, 199.706, 52636.514 21/09/21,16:45:50,12,10,1, 11.9,1,1, 10.907, 10686.125, 199.709, 52636.523 21/09/21,16:45:50,13,10,1, 11.9,1,1, 10.907, 10686.154, 199.685, 52636.461 21/09/21,16:45:50,14,10,1, 11.9,1,1, 10.907, 10686.161, 199.731, 52636.489 21/09/21,16:45:50,15,10,1, 11.9,1,1, 10.907, 10686.199, 199.712, 52636.529 21/09/21,16:45:50,16,10,1, 11.9,1,1, 10.907, 10686.187, 199.695, 52636.504 21/09/21,16:45:50,17,10,1, 11.9,1,1, 10.907, 10686.212, 199.704, 52636.517 21/09/21,16:45:50,18,10,1, 11.9,1,1, 10.907, 10686.228, 199.688, 52636.471 21/09/21,16:45:50,19,10,1, 11.9,1,1, 10.907, 10686.245, 199.711, 52636.475 21/09/21,16:45:51,00,10,1, 11.9,1,1, 10.908, 10686.243, 199.711, 52636.475 21/09/21,16:45:51,01,10,1, 11.9,1,1, 10.908, 10686.297, 199.688, 52636.497 21/09/21,16:45:51,02,10,1, 11.9,1,1, 10.908, 10686.323, 199.691, 52636.508 21/09/21,16:45:51,03,10,1, 11.9,1,1, 10.908, 10686.331, 199.708, 52636.514 21/09/21,16:45:51,04,10,1, 11.9,1,1, 10.908, 10686.345, 199.739, 52636.548 21/09/21,16:45:51,05,10,1, 11.9,1,1, 10.908, 10686.380, 199.730, 52636.534 21/09/21,16:45:51,06,10,1, 11.9,1,1, 10.908, 10686.398, 199.733, 52636.561 21/09/21,16:45:51,07,10,1, 11.9,1,1, 10.908, 10686.429, 199.729, 52636.525 21/09/21,16:45:51,08,10,1, 11.9,1,1, 10.908, 10686.469, 199.717, 52636.525 21/09/21,16:45:51,09,10,1, 11.9,1,1, 10.908, 10686.461, 199.742, 52636.566 21/09/21,16:45:51,10,10,1, 11.9,1,1, 10.908, 10686.473, 199.751, 52636.536 21/09/21,16:45:51,11,10,1, 11.9,1,1, 10.908, 10686.531, 199.776, 52636.539 21/09/21,16:45:51,12,10,1, 11.9,1,1, 10.908, 10686.535, 199.751, 52636.550 21/09/21,16:45:51,13,10,1, 11.9,1,1, 10.908, 10686.534, 199.764, 52636.571 21/09/21,16:45:51,14,10,1, 11.9,1,1, 10.908, 10686.576, 199.763, 52636.569 21/09/21,16:45:51,15,10,1, 11.9,1,1, 10.908, 10686.579, 199.788, 52636.571 21/09/21,16:45:51,16,10,1, 11.9,1,1, 10.908, 10686.622, 199.761, 52636.576 21/09/21,16:45:51,17,10,1, 11.9,1,1, 10.908, 10686.610, 199.768, 52636.561 21/09/21,16:45:51,18,10,1, 11.9,1,1, 10.908, 10686.678, 199.765, 52636.531 21/09/21,16:45:51,19,10,1, 11.9,1,1, 10.908, 10686.663, 199.774, 52636.595 21/09/21,16:45:52,00,10,1, 11.9,1,1, 10.908, 10686.660, 199.774, 52636.595 21/09/21,16:45:52,01,10,1, 11.9,1,1, 10.908, 10686.725, 199.781, 52636.577 21/09/21,16:45:52,02,10,1, 11.9,1,1, 10.908, 10686.742, 199.779, 52636.577 21/09/21,16:45:52,03,10,1, 11.9,1,1, 10.908, 10686.774, 199.799, 52636.575 21/09/21,16:45:52,04,10,1, 11.9,1,1, 10.908, 10686.777, 199.759, 52636.556 21/09/21,16:45:52,05,10,1, 11.9,1,1, 10.908, 10686.826, 199.808, 52636.597 21/09/21,16:45:52,06,10,1, 11.9,1,1, 10.908, 10686.835, 199.822, 52636.601 21/09/21,16:45:52,07,10,1, 11.9,1,1, 10.908, 10686.874, 199.827, 52636.616 21/09/21,16:45:52,08,10,1, 11.9,1,1, 10.908, 10686.865, 199.803, 52636.608 21/09/21,16:45:52,09,10,1, 11.9,1,1, 10.908, 10686.935, 199.801, 52636.606 21/09/21,16:45:52,10,10,1, 11.9,1,1, 10.908, 10686.941, 199.831, 52636.617 21/09/21,16:45:52,11,10,1, 11.9,1,1, 10.908, 10686.963, 199.812, 52636.629 21/09/21,16:45:52,12,10,1, 11.9,1,1, 10.908, 10687.005, 199.823, 52636.626 21/09/21,16:45:52,13,10,1, 11.9,1,1, 10.908, 10687.016, 199.840, 52636.625 21/09/21,16:45:52,14,10,1, 11.9,1,1, 10.908, 10687.012, 199.816, 52636.594 21/09/21,16:45:52,15,10,1, 11.9,1,1, 10.908, 10687.063, 199.833, 52636.645 21/09/21,16:45:52,16,10,1, 11.9,1,1, 10.908, 10687.047, 199.797, 52636.634 21/09/21,16:45:52,17,10,1, 11.9,1,1, 10.908, 10687.108, 199.838, 52636.677 21/09/21,16:45:52,18,10,1, 11.9,1,1, 10.908, 10687.130, 199.852, 52636.687 21/09/21,16:45:52,19,10,1, 11.9,1,1, 10.908, 10687.141, 199.846, 52636.644 21/09/21,16:45:53,00,10,1, 11.9,1,1, 10.907, 10687.135, 199.846, 52636.644 21/09/21,16:45:53,01,10,1, 11.9,1,1, 10.907, 10687.172, 199.825, 52636.658 21/09/21,16:45:53,02,10,1, 11.9,1,1, 10.907, 10687.201, 199.830, 52636.633 21/09/21,16:45:53,03,10,1, 11.9,1,1, 10.907, 10687.201, 199.853, 52636.646 21/09/21,16:45:53,04,10,1, 11.9,1,1, 10.907, 10687.243, 199.863, 52636.647 21/09/21,16:45:53,05,10,1, 11.9,1,1, 10.907, 10687.269, 199.881, 52636.686 21/09/21,16:45:53,06,10,1, 11.9,1,1, 10.907, 10687.282, 199.854, 52636.688 21/09/21,16:45:53,07,10,1, 11.9,1,1, 10.907, 10687.299, 199.850, 52636.656 21/09/21,16:45:53,08,10,1, 11.9,1,1, 10.907, 10687.306, 199.857, 52636.685 21/09/21,16:45:53,09,10,1, 11.9,1,1, 10.907, 10687.349, 199.894, 52636.709 21/09/21,16:45:53,10,10,1, 11.9,1,1, 10.907, 10687.358, 199.880, 52636.705 21/09/21,16:45:53,11,10,1, 11.9,1,1, 10.907, 10687.379, 199.881, 52636.671 21/09/21,16:45:53,12,10,1, 11.9,1,1, 10.907, 10687.408, 199.922, 52636.751 21/09/21,16:45:53,13,10,1, 11.9,1,1, 10.907, 10687.413, 199.899, 52636.748 21/09/21,16:45:53,14,10,1, 11.9,1,1, 10.907, 10687.420, 199.883, 52636.709 21/09/21,16:45:53,15,10,1, 11.9,1,1, 10.907, 10687.469, 199.909, 52636.741 21/09/21,16:45:53,16,10,1, 11.9,1,1, 10.907, 10687.491, 199.910, 52636.724 21/09/21,16:45:53,17,10,1, 11.9,1,1, 10.907, 10687.513, 199.907, 52636.759 21/09/21,16:45:53,18,10,1, 11.9,1,1, 10.907, 10687.521, 199.893, 52636.703 21/09/21,16:45:53,19,10,1, 11.9,1,1, 10.907, 10687.542, 199.901, 52636.731 21/09/21,16:45:54,00,10,1, 11.8,1,1, 10.907, 10687.536, 199.901, 52636.731 21/09/21,16:45:54,01,10,1, 11.8,1,1, 10.907, 10687.608, 199.950, 52636.758 21/09/21,16:45:54,02,10,1, 11.8,1,1, 10.907, 10687.611, 199.924, 52636.735 21/09/21,16:45:54,03,10,1, 11.8,1,1, 10.907, 10687.647, 199.919, 52636.731 21/09/21,16:45:54,04,10,1, 11.8,1,1, 10.907, 10687.653, 199.912, 52636.718 21/09/21,16:45:54,05,10,1, 11.8,1,1, 10.907, 10687.691, 199.968, 52636.783 21/09/21,16:45:54,06,10,1, 11.8,1,1, 10.907, 10687.745, 199.960, 52636.788 21/09/21,16:45:54,07,10,1, 11.8,1,1, 10.907, 10687.732, 199.951, 52636.773 21/09/21,16:45:54,08,10,1, 11.8,1,1, 10.907, 10687.752, 199.946, 52636.802 21/09/21,16:45:54,09,10,1, 11.8,1,1, 10.907, 10687.765, 199.963, 52636.793 21/09/21,16:45:54,10,10,1, 11.8,1,1, 10.907, 10687.800, 199.958, 52636.766 21/09/21,16:45:54,11,10,1, 11.8,1,1, 10.907, 10687.814, 199.981, 52636.798 21/09/21,16:45:54,12,10,1, 11.8,1,1, 10.907, 10687.857, 199.970, 52636.790 21/09/21,16:45:54,13,10,1, 11.8,1,1, 10.907, 10687.846, 199.946, 52636.768 21/09/21,16:45:54,14,10,1, 11.8,1,1, 10.907, 10687.872, 199.968, 52636.788 21/09/21,16:45:54,15,10,1, 11.8,1,1, 10.907, 10687.889, 199.964, 52636.794 21/09/21,16:45:54,16,10,1, 11.8,1,1, 10.907, 10687.927, 199.962, 52636.646 21/09/21,16:45:54,17,10,1, 11.8,1,1, 10.907, 10687.959, 199.974, 52636.831 21/09/21,16:45:54,18,10,1, 11.8,1,1, 10.907, 10687.989, 199.972, 52636.841 21/09/21,16:45:54,19,10,1, 11.8,1,1, 10.907, 10687.992, 199.976, 52636.872 21/09/21,16:45:55,00,10,1, 11.9,1,1, 10.908, 10687.987, 199.976, 52636.872 21/09/21,16:45:55,01,10,1, 11.9,1,1, 10.908, 10688.043, 199.957, 52636.852 21/09/21,16:45:55,02,10,1, 11.9,1,1, 10.908, 10688.072, 199.960, 52636.834 21/09/21,16:45:55,03,10,1, 11.9,1,1, 10.908, 10688.097, 199.971, 52636.842 21/09/21,16:45:55,04,10,1, 11.9,1,1, 10.908, 10688.097, 199.994, 52636.849 21/09/21,16:45:55,05,10,1, 11.9,1,1, 10.908, 10688.127, 199.986, 52636.807 21/09/21,16:45:55,06,10,1, 11.9,1,1, 10.908, 10688.147, 199.968, 52636.835 21/09/21,16:45:55,07,10,1, 11.9,1,1, 10.908, 10688.169, 199.947, 52636.791 21/09/21,16:45:55,08,10,1, 11.9,1,1, 10.908, 10688.180, 199.972, 52636.840 21/09/21,16:45:55,09,10,1, 11.9,1,1, 10.908, 10688.200, 199.966, 52636.843 21/09/21,16:45:55,10,10,1, 11.9,1,1, 10.908, 10688.220, 199.957, 52636.859 21/09/21,16:45:55,11,10,1, 11.9,1,1, 10.908, 10688.267, 199.952, 52636.842 21/09/21,16:45:55,12,10,1, 11.9,1,1, 10.908, 10688.258, 199.933, 52636.835 21/09/21,16:45:55,13,10,1, 11.9,1,1, 10.908, 10688.300, 199.949, 52636.882 21/09/21,16:45:55,14,10,1, 11.9,1,1, 10.908, 10688.333, 199.931, 52636.842 21/09/21,16:45:55,15,10,1, 11.9,1,1, 10.908, 10688.340, 199.931, 52636.791 21/09/21,16:45:55,16,10,1, 11.9,1,1, 10.908, 10688.351, 199.945, 52636.830 21/09/21,16:45:55,17,10,1, 11.9,1,1, 10.908, 10688.379, 199.904, 52636.785 21/09/21,16:45:55,18,10,1, 11.9,1,1, 10.908, 10688.383, 199.925, 52636.801 21/09/21,16:45:55,19,10,1, 11.9,1,1, 10.908, 10688.440, 199.932, 52636.836 21/09/21,16:45:56,00,10,1, 11.9,1,1, 10.909, 10688.437, 199.932, 52636.836 21/09/21,16:45:56,01,10,1, 11.9,1,1, 10.909, 10688.468, 199.960, 52636.841 21/09/21,16:45:56,02,10,1, 11.9,1,1, 10.909, 10688.467, 199.954, 52636.818 21/09/21,16:45:56,03,10,1, 11.9,1,1, 10.909, 10688.499, 199.942, 52636.790 21/09/21,16:45:56,04,10,1, 11.9,1,1, 10.909, 10688.519, 199.931, 52636.792 21/09/21,16:45:56,05,10,1, 11.9,1,1, 10.909, 10688.549, 199.967, 52636.868 21/09/21,16:45:56,06,10,1, 11.9,1,1, 10.909, 10688.577, 199.932, 52636.856 21/09/21,16:45:56,07,10,1, 11.9,1,1, 10.909, 10688.602, 199.941, 52636.869 21/09/21,16:45:56,08,10,1, 11.9,1,1, 10.909, 10688.595, 199.923, 52636.861 21/09/21,16:45:56,09,10,1, 11.9,1,1, 10.909, 10688.649, 199.915, 52636.858 21/09/21,16:45:56,10,10,1, 11.9,1,1, 10.909, 10688.658, 199.886, 52636.852 21/09/21,16:45:56,11,10,1, 11.9,1,1, 10.909, 10688.683, 199.901, 52636.854 21/09/21,16:45:56,12,10,1, 11.9,1,1, 10.909, 10688.689, 199.896, 52636.843 21/09/21,16:45:56,13,10,1, 11.9,1,1, 10.909, 10688.745, 199.940, 52636.882 21/09/21,16:45:56,14,10,1, 11.9,1,1, 10.909, 10688.755, 199.934, 52636.883 21/09/21,16:45:56,15,10,1, 11.9,1,1, 10.909, 10688.751, 199.905, 52636.846 21/09/21,16:45:56,16,10,1, 11.9,1,1, 10.909, 10688.787, 199.921, 52636.886 21/09/21,16:45:56,17,10,1, 11.9,1,1, 10.909, 10688.819, 199.877, 52636.841 21/09/21,16:45:56,18,10,1, 11.9,1,1, 10.909, 10688.851, 199.928, 52636.873 21/09/21,16:45:56,19,10,1, 11.9,1,1, 10.909, 10688.835, 199.885, 52636.859 21/09/21,16:45:57,00,10,1, 11.9,1,1, 10.905, 10688.829, 199.885, 52636.859 21/09/21,16:45:57,01,10,1, 11.9,1,1, 10.905, 10688.930, 199.896, 52636.886 21/09/21,16:45:57,02,10,1, 11.9,1,1, 10.905, 10688.941, 199.896, 52636.894 21/09/21,16:45:57,03,10,1, 11.9,1,1, 10.905, 10688.947, 199.910, 52636.842 21/09/21,16:45:57,04,10,1, 11.9,1,1, 10.905, 10688.969, 199.896, 52636.895 21/09/21,16:45:57,05,10,1, 11.9,1,1, 10.905, 10688.994, 199.896, 52636.911 21/09/21,16:45:57,06,10,1, 11.9,1,1, 10.905, 10689.030, 199.917, 52636.903 21/09/21,16:45:57,07,10,1, 11.9,1,1, 10.905, 10689.015, 199.922, 52636.963 21/09/21,16:45:57,08,10,1, 11.9,1,1, 10.905, 10689.063, 199.925, 52636.953 21/09/21,16:45:57,09,10,1, 11.9,1,1, 10.905, 10689.084, 199.873, 52636.947 21/09/21,16:45:57,10,10,1, 11.9,1,1, 10.905, 10689.081, 199.889, 52636.916 21/09/21,16:45:57,11,10,1, 11.9,1,1, 10.905, 10689.098, 199.887, 52636.871 21/09/21,16:45:57,12,10,1, 11.9,1,1, 10.905, 10689.130, 199.913, 52636.938 21/09/21,16:45:57,13,10,1, 11.9,1,1, 10.905, 10689.128, 199.895, 52636.928 21/09/21,16:45:57,14,10,1, 11.9,1,1, 10.905, 10689.192, 199.887, 52636.778 21/09/21,16:45:57,15,10,1, 11.9,1,1, 10.905, 10689.202, 199.853, 52636.877 21/09/21,16:45:57,16,10,1, 11.9,1,1, 10.905, 10689.210, 199.879, 52636.943 21/09/21,16:45:57,17,10,1, 11.9,1,1, 10.905, 10689.241, 199.873, 52636.983 21/09/21,16:45:57,18,10,1, 11.9,1,1, 10.905, 10689.243, 199.862, 52636.953 21/09/21,16:45:57,19,10,1, 11.9,1,1, 10.905, 10689.282, 199.874, 52636.987 21/09/21,16:45:58,00,10,1, 11.8,1,1, 10.909, 10689.280, 199.874, 52636.987 21/09/21,16:45:58,01,10,1, 11.8,1,1, 10.909, 10689.304, 199.883, 52636.991 21/09/21,16:45:58,02,10,1, 11.8,1,1, 10.909, 10689.336, 199.895, 52636.992 21/09/21,16:45:58,03,10,1, 11.8,1,1, 10.909, 10689.354, 199.874, 52637.005 21/09/21,16:45:58,04,10,1, 11.8,1,1, 10.909, 10689.366, 199.872, 52636.965 21/09/21,16:45:58,05,10,1, 11.8,1,1, 10.909, 10689.414, 199.894, 52637.006 21/09/21,16:45:58,06,10,1, 11.8,1,1, 10.909, 10689.439, 199.908, 52636.988 21/09/21,16:45:58,07,10,1, 11.8,1,1, 10.909, 10689.442, 199.867, 52637.000 21/09/21,16:45:58,08,10,1, 11.8,1,1, 10.909, 10689.482, 199.911, 52637.001 21/09/21,16:45:58,09,10,1, 11.8,1,1, 10.909, 10689.513, 199.884, 52637.013 21/09/21,16:45:58,10,10,1, 11.8,1,1, 10.909, 10689.528, 199.890, 52637.033 21/09/21,16:45:58,11,10,1, 11.8,1,1, 10.909, 10689.547, 199.922, 52637.052 21/09/21,16:45:58,12,10,1, 11.8,1,1, 10.909, 10689.569, 199.902, 52636.984 21/09/21,16:45:58,13,10,1, 11.8,1,1, 10.909, 10689.550, 199.874, 52636.999 21/09/21,16:45:58,14,10,1, 11.8,1,1, 10.909, 10689.611, 199.892, 52637.062 21/09/21,16:45:58,15,10,1, 11.8,1,1, 10.909, 10689.620, 199.905, 52637.007 21/09/21,16:45:58,16,10,1, 11.8,1,1, 10.909, 10689.657, 199.921, 52637.003 21/09/21,16:45:58,17,10,1, 11.8,1,1, 10.909, 10689.671, 199.898, 52636.998 21/09/21,16:45:58,18,10,1, 11.8,1,1, 10.909, 10689.682, 199.876, 52637.016 21/09/21,16:45:58,19,10,1, 11.8,1,1, 10.909, 10689.700, 199.906, 52637.079 21/09/21,16:45:59,00,10,1, 11.9,1,1, 10.908, 10689.697, 199.906, 52637.079 21/09/21,16:45:59,01,10,1, 11.9,1,1, 10.908, 10689.741, 199.902, 52637.028 21/09/21,16:45:59,02,10,1, 11.9,1,1, 10.908, 10689.798, 199.918, 52637.085 21/09/21,16:45:59,03,10,1, 11.9,1,1, 10.908, 10689.778, 199.948, 52637.044 21/09/21,16:45:59,04,10,1, 11.9,1,1, 10.908, 10689.832, 199.949, 52637.087 21/09/21,16:45:59,05,10,1, 11.9,1,1, 10.908, 10689.827, 199.977, 52637.095 21/09/21,16:45:59,06,10,1, 11.9,1,1, 10.908, 10689.861, 199.945, 52637.107 21/09/21,16:45:59,07,10,1, 11.9,1,1, 10.908, 10689.870, 199.985, 52637.139 21/09/21,16:45:59,08,10,1, 11.9,1,1, 10.908, 10689.912, 199.991, 52637.125 21/09/21,16:45:59,09,10,1, 11.9,1,1, 10.908, 10689.924, 199.974, 52637.075 21/09/21,16:45:59,10,10,1, 11.9,1,1, 10.908, 10689.955, 199.976, 52637.116 21/09/21,16:45:59,11,10,1, 11.9,1,1, 10.908, 10689.977, 199.996, 52637.118 21/09/21,16:45:59,12,10,1, 11.9,1,1, 10.908, 10689.986, 200.004, 52637.149 21/09/21,16:45:59,13,10,1, 11.9,1,1, 10.908, 10689.990, 200.024, 52637.105 21/09/21,16:45:59,14,10,1, 11.9,1,1, 10.908, 10690.052, 200.032, 52637.138 21/09/21,16:45:59,15,10,1, 11.9,1,1, 10.908, 10690.052, 200.032, 52637.134 21/09/21,16:45:59,16,10,1, 11.9,1,1, 10.908, 10690.092, 200.052, 52637.168 21/09/21,16:45:59,17,10,1, 11.9,1,1, 10.908, 10690.115, 200.057, 52637.188 21/09/21,16:45:59,18,10,1, 11.9,1,1, 10.908, 10690.132, 200.039, 52637.150 21/09/21,16:45:59,19,10,1, 11.9,1,1, 10.908, 10690.169, 200.058, 52637.154 21/09/21,16:46:00,00,10,1, 11.8,1,1, 10.910, 10690.165, 200.058, 52637.154 21/09/21,16:46:00,01,10,1, 11.8,1,1, 10.910, 10690.185, 200.073, 52637.176 21/09/21,16:46:00,02,10,1, 11.8,1,1, 10.910, 10690.202, 200.064, 52637.164 21/09/21,16:46:00,03,10,1, 11.8,1,1, 10.910, 10690.268, 200.066, 52637.207 21/09/21,16:46:00,04,10,1, 11.8,1,1, 10.910, 10690.282, 200.055, 52637.203 21/09/21,16:46:00,05,10,1, 11.8,1,1, 10.910, 10690.313, 200.086, 52637.144 21/09/21,16:46:00,06,10,1, 11.8,1,1, 10.910, 10690.337, 200.107, 52637.194 21/09/21,16:46:00,07,10,1, 11.8,1,1, 10.910, 10690.349, 200.070, 52637.207 21/09/21,16:46:00,08,10,1, 11.8,1,1, 10.910, 10690.360, 200.069, 52637.136 21/09/21,16:46:00,09,10,1, 11.8,1,1, 10.910, 10690.406, 200.058, 52637.162 21/09/21,16:46:00,10,10,1, 11.8,1,1, 10.910, 10690.426, 200.107, 52637.203 21/09/21,16:46:00,11,10,1, 11.8,1,1, 10.910, 10690.461, 200.090, 52637.196 21/09/21,16:46:00,12,10,1, 11.8,1,1, 10.910, 10690.472, 200.093, 52637.195 21/09/21,16:46:00,13,10,1, 11.8,1,1, 10.910, 10690.505, 200.120, 52637.214 21/09/21,16:46:00,14,10,1, 11.8,1,1, 10.910, 10690.510, 200.076, 52637.150 21/09/21,16:46:00,15,10,1, 11.8,1,1, 10.910, 10690.516, 200.079, 52637.172 21/09/21,16:46:00,16,10,1, 11.8,1,1, 10.910, 10690.553, 200.132, 52637.195 21/09/21,16:46:00,17,10,1, 11.8,1,1, 10.910, 10690.550, 200.102, 52637.217 21/09/21,16:46:00,18,10,1, 11.8,1,1, 10.910, 10690.582, 200.105, 52637.251 21/09/21,16:46:00,19,10,1, 11.8,1,1, 10.910, 10690.584, 200.095, 52637.216 21/09/21,16:46:01,00,10,1, 11.9,1,1, 10.909, 10690.582, 200.095, 52637.216 21/09/21,16:46:01,01,10,1, 11.9,1,1, 10.909, 10690.664, 200.107, 52637.231 21/09/21,16:46:01,02,10,1, 11.9,1,1, 10.909, 10690.660, 200.083, 52637.220 21/09/21,16:46:01,03,10,1, 11.9,1,1, 10.909, 10690.697, 200.131, 52637.248 21/09/21,16:46:01,04,10,1, 11.9,1,1, 10.909, 10690.717, 200.126, 52637.218 21/09/21,16:46:01,05,10,1, 11.9,1,1, 10.909, 10690.727, 200.102, 52637.214 21/09/21,16:46:01,06,10,1, 11.9,1,1, 10.909, 10690.733, 200.121, 52637.252 21/09/21,16:46:01,07,10,1, 11.9,1,1, 10.909, 10690.776, 200.115, 52637.232 21/09/21,16:46:01,08,10,1, 11.9,1,1, 10.909, 10690.788, 200.126, 52637.249 21/09/21,16:46:01,09,10,1, 11.9,1,1, 10.909, 10690.789, 200.110, 52637.256 21/09/21,16:46:01,10,10,1, 11.9,1,1, 10.909, 10690.799, 200.130, 52637.241 21/09/21,16:46:01,11,10,1, 11.9,1,1, 10.909, 10690.835, 200.143, 52637.250 21/09/21,16:46:01,12,10,1, 11.9,1,1, 10.909, 10690.855, 200.136, 52637.262 21/09/21,16:46:01,13,10,1, 11.9,1,1, 10.909, 10690.883, 200.114, 52637.257 21/09/21,16:46:01,14,10,1, 11.9,1,1, 10.909, 10690.887, 200.118, 52637.266 21/09/21,16:46:01,15,10,1, 11.9,1,1, 10.909, 10690.918, 200.163, 52637.252 21/09/21,16:46:01,16,10,1, 11.9,1,1, 10.909, 10690.940, 200.134, 52637.280 21/09/21,16:46:01,17,10,1, 11.9,1,1, 10.909, 10690.972, 200.153, 52637.276 21/09/21,16:46:01,18,10,1, 11.9,1,1, 10.909, 10690.982, 200.169, 52637.268 21/09/21,16:46:01,19,10,1, 11.9,1,1, 10.909, 10691.007, 200.152, 52637.312 21/09/21,16:46:02,00,10,1, 11.9,1,1, 10.907, 10690.999, 200.152, 52637.312 21/09/21,16:46:02,01,10,1, 11.9,1,1, 10.907, 10691.027, 200.182, 52637.300 21/09/21,16:46:02,02,10,1, 11.9,1,1, 10.907, 10691.072, 200.205, 52637.341 21/09/21,16:46:02,03,10,1, 11.9,1,1, 10.907, 10691.071, 200.179, 52637.300 21/09/21,16:46:02,04,10,1, 11.9,1,1, 10.907, 10691.104, 200.162, 52637.266 21/09/21,16:46:02,05,10,1, 11.9,1,1, 10.907, 10691.069, 200.221, 52637.359 21/09/21,16:46:02,06,10,1, 11.9,1,1, 10.907, 10691.104, 200.203, 52637.362 21/09/21,16:46:02,07,10,1, 11.9,1,1, 10.907, 10691.143, 200.213, 52637.404 21/09/21,16:46:02,08,10,1, 11.9,1,1, 10.907, 10691.153, 200.233, 52637.374 21/09/21,16:46:02,09,10,1, 11.9,1,1, 10.907, 10691.164, 200.218, 52637.372 21/09/21,16:46:02,10,10,1, 11.9,1,1, 10.907, 10691.178, 200.219, 52637.367 21/09/21,16:46:02,11,10,1, 11.9,1,1, 10.907, 10691.189, 200.194, 52637.356 21/09/21,16:46:02,12,10,1, 11.9,1,1, 10.907, 10691.214, 200.224, 52637.372 21/09/21,16:46:02,13,10,1, 11.9,1,1, 10.907, 10691.232, 200.199, 52637.381 21/09/21,16:46:02,14,10,1, 11.9,1,1, 10.907, 10691.243, 200.215, 52637.371 21/09/21,16:46:02,15,10,1, 11.9,1,1, 10.907, 10691.272, 200.200, 52637.407 21/09/21,16:46:02,16,10,1, 11.9,1,1, 10.907, 10691.275, 200.165, 52637.361 21/09/21,16:46:02,17,10,1, 11.9,1,1, 10.907, 10691.269, 200.203, 52637.381 21/09/21,16:46:02,18,10,1, 11.9,1,1, 10.907, 10691.287, 200.216, 52637.371 21/09/21,16:46:02,19,10,1, 11.9,1,1, 10.907, 10691.284, 200.208, 52637.361 21/09/21,16:46:03,00,09,1, 11.9,1,1, 10.907, 10691.283, 200.208, 52637.361 21/09/21,16:46:03,01,09,1, 11.9,1,1, 10.907, 10691.334, 200.197, 52637.371 21/09/21,16:46:03,02,09,1, 11.9,1,1, 10.907, 10691.339, 200.226, 52637.389 21/09/21,16:46:03,03,09,1, 11.9,1,1, 10.907, 10691.335, 200.193, 52637.344 21/09/21,16:46:03,04,09,1, 11.9,1,1, 10.907, 10691.385, 200.187, 52637.374 21/09/21,16:46:03,05,09,1, 11.9,1,1, 10.907, 10691.376, 200.243, 52637.378 21/09/21,16:46:03,06,09,1, 11.9,1,1, 10.907, 10691.423, 200.239, 52637.543 21/09/21,16:46:03,07,09,1, 11.9,1,1, 10.907, 10691.441, 200.213, 52637.328 21/09/21,16:46:03,08,09,1, 11.9,1,1, 10.907, 10691.466, 200.216, 52637.348 21/09/21,16:46:03,09,09,1, 11.9,1,1, 10.907, 10691.447, 200.205, 52637.387 21/09/21,16:46:03,10,09,1, 11.9,1,1, 10.907, 10691.472, 200.221, 52637.402 21/09/21,16:46:03,11,09,1, 11.9,1,1, 10.907, 10691.491, 200.211, 52637.405 21/09/21,16:46:03,12,09,1, 11.9,1,1, 10.907, 10691.502, 200.239, 52637.726 21/09/21,16:46:03,13,09,1, 11.9,1,1, 10.907, 10691.567, 200.206, 52637.413 21/09/21,16:46:03,14,09,1, 11.9,1,1, 10.907, 10691.556, 200.172, 52637.412 21/09/21,16:46:03,15,09,1, 11.9,1,1, 10.907, 10691.545, 200.221, 52637.419 21/09/21,16:46:03,16,09,1, 11.9,1,1, 10.907, 10691.551, 200.224, 52637.455 21/09/21,16:46:03,17,09,1, 11.9,1,1, 10.907, 10691.553, 200.184, 52637.398 21/09/21,16:46:03,18,09,1, 11.9,1,1, 10.907, 10691.566, 200.204, 52637.422 21/09/21,16:46:03,19,09,1, 11.9,1,1, 10.907, 10691.575, 200.193, 52637.416 21/09/21,16:46:04,00,08,1, 11.8,1,1, 10.910, 10691.566, 200.193, 52637.416 21/09/21,16:46:04,01,08,1, 11.8,1,1, 10.910, 10691.594, 200.215, 52637.474 21/09/21,16:46:04,02,08,1, 11.8,1,1, 10.910, 10691.604, 200.219, 52637.468 21/09/21,16:46:04,03,08,1, 11.8,1,1, 10.910, 10691.640, 200.216, 52637.439 21/09/21,16:46:04,04,08,1, 11.8,1,1, 10.910, 10691.666, 200.209, 52637.429 21/09/21,16:46:04,05,08,1, 11.8,1,1, 10.910, 10691.656, 200.192, 52637.440 21/09/21,16:46:04,06,08,1, 11.8,1,1, 10.910, 10691.662, 200.225, 52637.469 21/09/21,16:46:04,07,08,1, 11.8,1,1, 10.910, 10691.704, 200.162, 52637.419 21/09/21,16:46:04,08,08,1, 11.8,1,1, 10.910, 10691.704, 200.204, 52637.461 21/09/21,16:46:04,09,08,1, 11.8,1,1, 10.910, 10691.717, 200.186, 52637.439 21/09/21,16:46:04,10,08,1, 11.8,1,1, 10.910, 10691.731, 200.189, 52637.456 21/09/21,16:46:04,11,08,1, 11.8,1,1, 10.910, 10691.751, 200.155, 52637.438 21/09/21,16:46:04,12,08,1, 11.8,1,1, 10.910, 10691.738, 200.151, 52637.454 21/09/21,16:46:04,13,08,1, 11.8,1,1, 10.910, 10691.760, 200.171, 52637.457 21/09/21,16:46:04,14,08,1, 11.8,1,1, 10.910, 10691.781, 200.185, 52637.466 21/09/21,16:46:04,15,08,1, 11.8,1,1, 10.910, 10691.772, 200.150, 52637.458 21/09/21,16:46:04,16,08,1, 11.8,1,1, 10.910, 10691.801, 200.161, 52637.488 21/09/21,16:46:04,17,08,1, 11.8,1,1, 10.910, 10691.842, 200.190, 52637.464 21/09/21,16:46:04,18,08,1, 11.8,1,1, 10.910, 10691.863, 200.168, 52637.477 21/09/21,16:46:04,19,08,1, 11.8,1,1, 10.910, 10691.853, 200.192, 52637.481 21/09/21,16:46:05,00,09,1, 11.9,1,1, 10.909, 10691.850, 200.192, 52637.481 21/09/21,16:46:05,01,09,1, 11.9,1,1, 10.909, 10691.888, 200.191, 52637.476 21/09/21,16:46:05,02,09,1, 11.9,1,1, 10.909, 10691.887, 200.178, 52637.530 21/09/21,16:46:05,03,09,1, 11.9,1,1, 10.909, 10691.914, 200.152, 52637.453 21/09/21,16:46:05,04,09,1, 11.9,1,1, 10.909, 10691.943, 200.168, 52637.502 21/09/21,16:46:05,05,09,1, 11.9,1,1, 10.909, 10691.955, 200.178, 52637.526 21/09/21,16:46:05,06,09,1, 11.9,1,1, 10.909, 10691.979, 200.213, 52637.549 21/09/21,16:46:05,07,09,1, 11.9,1,1, 10.909, 10691.965, 200.146, 52637.503 21/09/21,16:46:05,08,09,1, 11.9,1,1, 10.909, 10692.007, 200.144, 52637.496 21/09/21,16:46:05,09,09,1, 11.9,1,1, 10.909, 10692.020, 200.139, 52637.525 21/09/21,16:46:05,10,09,1, 11.9,1,1, 10.909, 10692.059, 200.154, 52637.506 21/09/21,16:46:05,11,09,1, 11.9,1,1, 10.909, 10692.051, 200.165, 52637.486 21/09/21,16:46:05,12,09,1, 11.9,1,1, 10.909, 10692.101, 200.154, 52637.552 21/09/21,16:46:05,13,09,1, 11.9,1,1, 10.909, 10692.111, 200.175, 52637.544 21/09/21,16:46:05,14,09,1, 11.9,1,1, 10.909, 10692.099, 200.157, 52637.562 21/09/21,16:46:05,15,09,1, 11.9,1,1, 10.909, 10692.117, 200.161, 52637.529 21/09/21,16:46:05,16,09,1, 11.9,1,1, 10.909, 10692.140, 200.158, 52637.563 21/09/21,16:46:05,17,09,1, 11.9,1,1, 10.909, 10692.167, 200.156, 52637.546 21/09/21,16:46:05,18,09,1, 11.9,1,1, 10.909, 10692.162, 200.160, 52637.545 21/09/21,16:46:05,19,09,1, 11.9,1,1, 10.909, 10692.177, 200.164, 52637.584 21/09/21,16:46:06,00,10,1, 11.9,1,1, 10.908, 10692.176, 200.164, 52637.584 21/09/21,16:46:06,01,10,1, 11.9,1,1, 10.908, 10692.222, 200.176, 52637.587 21/09/21,16:46:06,02,10,1, 11.9,1,1, 10.908, 10692.253, 200.192, 52637.577 21/09/21,16:46:06,03,10,1, 11.9,1,1, 10.908, 10692.283, 200.169, 52637.605 21/09/21,16:46:06,04,10,1, 11.9,1,1, 10.908, 10692.279, 200.178, 52637.588 21/09/21,16:46:06,05,10,1, 11.9,1,1, 10.908, 10692.297, 200.195, 52637.565 21/09/21,16:46:06,06,10,1, 11.9,1,1, 10.908, 10692.296, 200.194, 52637.596 21/09/21,16:46:06,07,10,1, 11.9,1,1, 10.908, 10692.339, 200.175, 52637.610 21/09/21,16:46:06,08,10,1, 11.9,1,1, 10.908, 10692.358, 200.191, 52637.599 21/09/21,16:46:06,09,10,1, 11.9,1,1, 10.908, 10692.389, 200.216, 52637.633 21/09/21,16:46:06,10,10,1, 11.9,1,1, 10.908, 10692.402, 200.182, 52637.588 21/09/21,16:46:06,11,10,1, 11.9,1,1, 10.908, 10692.394, 200.213, 52637.591 21/09/21,16:46:06,12,10,1, 11.9,1,1, 10.908, 10692.430, 200.265, 52637.614 21/09/21,16:46:06,13,10,1, 11.9,1,1, 10.908, 10692.420, 200.233, 52637.592 21/09/21,16:46:06,14,10,1, 11.9,1,1, 10.908, 10692.409, 200.226, 52637.601 21/09/21,16:46:06,15,10,1, 11.9,1,1, 10.908, 10692.440, 200.248, 52637.589 21/09/21,16:46:06,16,10,1, 11.9,1,1, 10.908, 10692.462, 200.242, 52637.576 21/09/21,16:46:06,17,10,1, 11.9,1,1, 10.908, 10692.501, 200.238, 52637.641 21/09/21,16:46:06,18,10,1, 11.9,1,1, 10.908, 10692.504, 200.236, 52637.619 21/09/21,16:46:06,19,10,1, 11.9,1,1, 10.908, 10692.504, 200.261, 52637.637 21/09/21,16:46:07,00,10,1, 11.9,1,1, 10.907, 10692.501, 200.261, 52637.637 21/09/21,16:46:07,01,10,1, 11.9,1,1, 10.907, 10692.527, 200.282, 52637.653 21/09/21,16:46:07,02,10,1, 11.9,1,1, 10.907, 10692.571, 200.299, 52637.666 21/09/21,16:46:07,03,10,1, 11.9,1,1, 10.907, 10692.579, 200.269, 52637.694 21/09/21,16:46:07,04,10,1, 11.9,1,1, 10.907, 10692.591, 200.301, 52637.702 21/09/21,16:46:07,05,10,1, 11.9,1,1, 10.907, 10692.634, 200.279, 52637.788 21/09/21,16:46:07,06,10,1, 11.9,1,1, 10.907, 10692.586, 200.286, 52637.587 21/09/21,16:46:07,07,10,1, 11.9,1,1, 10.907, 10692.612, 200.305, 52637.694 21/09/21,16:46:07,08,10,1, 11.9,1,1, 10.907, 10692.641, 200.315, 52637.677 21/09/21,16:46:07,09,10,1, 11.9,1,1, 10.907, 10692.647, 200.320, 52637.704 21/09/21,16:46:07,10,10,1, 11.9,1,1, 10.907, 10692.708, 200.326, 52637.706 21/09/21,16:46:07,11,10,1, 11.9,1,1, 10.907, 10692.746, 200.339, 52637.727 21/09/21,16:46:07,12,10,1, 11.9,1,1, 10.907, 10692.716, 200.310, 52637.699 21/09/21,16:46:07,13,10,1, 11.9,1,1, 10.907, 10692.729, 200.375, 52637.687 21/09/21,16:46:07,14,10,1, 11.9,1,1, 10.907, 10692.755, 200.332, 52637.661 21/09/21,16:46:07,15,10,1, 11.9,1,1, 10.907, 10692.795, 200.353, 52637.728 21/09/21,16:46:07,16,10,1, 11.9,1,1, 10.907, 10692.781, 200.337, 52637.666 21/09/21,16:46:07,17,10,1, 11.9,1,1, 10.907, 10692.824, 200.339, 52637.700 21/09/21,16:46:07,18,10,1, 11.9,1,1, 10.907, 10692.820, 200.350, 52637.694 21/09/21,16:46:07,19,10,1, 11.9,1,1, 10.907, 10692.821, 200.363, 52637.692 21/09/21,16:46:08,00,09,1, 12.0,1,1, 10.906, 10692.818, 200.363, 52637.692 21/09/21,16:46:08,01,09,1, 12.0,1,1, 10.906, 10692.875, 200.368, 52637.724 21/09/21,16:46:08,02,09,1, 12.0,1,1, 10.906, 10692.889, 200.385, 52637.666 21/09/21,16:46:08,03,09,1, 12.0,1,1, 10.906, 10692.909, 200.378, 52637.725 21/09/21,16:46:08,04,09,1, 12.0,1,1, 10.906, 10692.916, 200.391, 52637.731 21/09/21,16:46:08,05,09,1, 12.0,1,1, 10.906, 10692.933, 200.411, 52637.717 21/09/21,16:46:08,06,09,1, 12.0,1,1, 10.906, 10692.977, 200.424, 52637.712 21/09/21,16:46:08,07,09,1, 12.0,1,1, 10.906, 10692.973, 200.414, 52637.749 21/09/21,16:46:08,08,09,1, 12.0,1,1, 10.906, 10692.975, 200.389, 52637.708 21/09/21,16:46:08,09,09,1, 12.0,1,1, 10.906, 10693.012, 200.409, 52637.758 21/09/21,16:46:08,10,09,1, 12.0,1,1, 10.906, 10693.016, 200.424, 52637.711 21/09/21,16:46:08,11,09,1, 12.0,1,1, 10.906, 10693.042, 200.458, 52637.754 21/09/21,16:46:08,12,09,1, 12.0,1,1, 10.906, 10693.044, 200.448, 52637.782 21/09/21,16:46:08,13,09,1, 12.0,1,1, 10.906, 10693.037, 200.431, 52637.726 21/09/21,16:46:08,14,09,1, 12.0,1,1, 10.906, 10693.047, 200.440, 52637.760 21/09/21,16:46:08,15,09,1, 12.0,1,1, 10.906, 10693.074, 200.444, 52637.775 21/09/21,16:46:08,16,09,1, 12.0,1,1, 10.906, 10693.091, 200.450, 52637.752 21/09/21,16:46:08,17,09,1, 12.0,1,1, 10.906, 10693.087, 200.464, 52637.801 21/09/21,16:46:08,18,09,1, 12.0,1,1, 10.906, 10693.112, 200.478, 52637.801 21/09/21,16:46:08,19,09,1, 12.0,1,1, 10.906, 10693.121, 200.457, 52637.767 21/09/21,16:46:09,00,10,1, 11.9,1,1, 10.907, 10693.119, 200.457, 52637.767 21/09/21,16:46:09,01,10,1, 11.9,1,1, 10.907, 10693.153, 200.489, 52637.793 21/09/21,16:46:09,02,10,1, 11.9,1,1, 10.907, 10693.131, 200.457, 52637.751 21/09/21,16:46:09,03,10,1, 11.9,1,1, 10.907, 10693.153, 200.505, 52637.774 21/09/21,16:46:09,04,10,1, 11.9,1,1, 10.907, 10693.179, 200.527, 52637.795 21/09/21,16:46:09,05,10,1, 11.9,1,1, 10.907, 10693.170, 200.536, 52637.761 21/09/21,16:46:09,06,10,1, 11.9,1,1, 10.907, 10693.237, 200.589, 52637.912 21/09/21,16:46:09,07,10,1, 11.9,1,1, 10.907, 10693.172, 200.510, 52637.739 21/09/21,16:46:09,08,10,1, 11.9,1,1, 10.907, 10693.205, 200.528, 52637.851 21/09/21,16:46:09,09,10,1, 11.9,1,1, 10.907, 10693.219, 200.563, 52637.828 21/09/21,16:46:09,10,10,1, 11.9,1,1, 10.907, 10693.241, 200.551, 52637.826 21/09/21,16:46:09,11,10,1, 11.9,1,1, 10.907, 10693.235, 200.497, 52637.810 21/09/21,16:46:09,12,10,1, 11.9,1,1, 10.907, 10693.246, 200.565, 52637.813 21/09/21,16:46:09,13,10,1, 11.9,1,1, 10.907, 10693.256, 200.561, 52637.801 21/09/21,16:46:09,14,10,1, 11.9,1,1, 10.907, 10693.283, 200.603, 52637.809 21/09/21,16:46:09,15,10,1, 11.9,1,1, 10.907, 10693.313, 200.611, 52637.860 21/09/21,16:46:09,16,10,1, 11.9,1,1, 10.907, 10693.306, 200.591, 52637.832 21/09/21,16:46:09,17,10,1, 11.9,1,1, 10.907, 10693.332, 200.570, 52637.829 21/09/21,16:46:09,18,10,1, 11.9,1,1, 10.907, 10693.338, 200.637, 52637.844 21/09/21,16:46:09,19,10,1, 11.9,1,1, 10.907, 10693.330, 200.584, 52637.840 21/09/21,16:46:10,00,10,1, 11.9,1,1, 10.906, 10693.327, 200.584, 52637.840 21/09/21,16:46:10,01,10,1, 11.9,1,1, 10.906, 10693.379, 200.624, 52637.842 21/09/21,16:46:10,02,10,1, 11.9,1,1, 10.906, 10693.375, 200.590, 52637.858 21/09/21,16:46:10,03,10,1, 11.9,1,1, 10.906, 10693.377, 200.603, 52637.838 21/09/21,16:46:10,04,10,1, 11.9,1,1, 10.906, 10693.403, 200.609, 52637.831 21/09/21,16:46:10,05,10,1, 11.9,1,1, 10.906, 10693.409, 200.639, 52637.823 21/09/21,16:46:10,06,10,1, 11.9,1,1, 10.906, 10693.408, 200.620, 52637.857 21/09/21,16:46:10,07,10,1, 11.9,1,1, 10.906, 10693.406, 200.595, 52637.868 21/09/21,16:46:10,08,10,1, 11.9,1,1, 10.906, 10693.423, 200.607, 52637.861 21/09/21,16:46:10,09,10,1, 11.9,1,1, 10.906, 10693.455, 200.625, 52637.805 21/09/21,16:46:10,10,10,1, 11.9,1,1, 10.906, 10693.454, 200.616, 52637.851 21/09/21,16:46:10,11,10,1, 11.9,1,1, 10.906, 10693.476, 200.632, 52637.870 21/09/21,16:46:10,12,10,1, 11.9,1,1, 10.906, 10693.483, 200.622, 52637.844 21/09/21,16:46:10,13,10,1, 11.9,1,1, 10.906, 10693.504, 200.628, 52637.886 21/09/21,16:46:10,14,10,1, 11.9,1,1, 10.906, 10693.493, 200.598, 52637.824 21/09/21,16:46:10,15,10,1, 11.9,1,1, 10.906, 10693.507, 200.615, 52637.881 21/09/21,16:46:10,16,10,1, 11.9,1,1, 10.906, 10693.498, 200.616, 52637.861 21/09/21,16:46:10,17,10,1, 11.9,1,1, 10.906, 10693.507, 200.607, 52637.848 21/09/21,16:46:10,18,10,1, 11.9,1,1, 10.906, 10693.527, 200.610, 52637.849 21/09/21,16:46:10,19,10,1, 11.9,1,1, 10.906, 10693.542, 200.632, 52637.840 21/09/21,16:46:11,00,10,1, 11.8,1,1, 10.909, 10693.536, 200.632, 52637.840 21/09/21,16:46:11,01,10,1, 11.8,1,1, 10.909, 10693.562, 200.598, 52637.886 21/09/21,16:46:11,02,10,1, 11.8,1,1, 10.909, 10693.555, 200.596, 52637.855 21/09/21,16:46:11,03,10,1, 11.8,1,1, 10.909, 10693.597, 200.593, 52637.889 21/09/21,16:46:11,04,10,1, 11.8,1,1, 10.909, 10693.579, 200.610, 52637.890 21/09/21,16:46:11,05,10,1, 11.8,1,1, 10.909, 10693.593, 200.635, 52637.901 21/09/21,16:46:11,06,10,1, 11.8,1,1, 10.909, 10693.574, 200.618, 52637.871 21/09/21,16:46:11,07,10,1, 11.8,1,1, 10.909, 10693.558, 200.590, 52637.888 21/09/21,16:46:11,08,10,1, 11.8,1,1, 10.909, 10693.591, 200.592, 52637.835 21/09/21,16:46:11,09,10,1, 11.8,1,1, 10.909, 10693.576, 200.612, 52637.824 21/09/21,16:46:11,10,10,1, 11.8,1,1, 10.909, 10693.617, 200.633, 52637.856 21/09/21,16:46:11,11,10,1, 11.8,1,1, 10.909, 10693.636, 200.626, 52637.842 21/09/21,16:46:11,12,10,1, 11.8,1,1, 10.909, 10693.621, 200.605, 52637.888 21/09/21,16:46:11,13,10,1, 11.8,1,1, 10.909, 10693.619, 200.644, 52637.861 21/09/21,16:46:11,14,10,1, 11.8,1,1, 10.909, 10693.629, 200.623, 52637.613 21/09/21,16:46:11,15,10,1, 11.8,1,1, 10.909, 10693.580, 200.623, 52637.913 21/09/21,16:46:11,16,10,1, 11.8,1,1, 10.909, 10693.596, 200.648, 52637.912 21/09/21,16:46:11,17,10,1, 11.8,1,1, 10.909, 10693.621, 200.659, 52637.883 21/09/21,16:46:11,18,10,1, 11.8,1,1, 10.909, 10693.606, 200.653, 52637.866 21/09/21,16:46:11,19,10,1, 11.8,1,1, 10.909, 10693.624, 200.653, 52637.881 21/09/21,16:46:12,00,10,1, 11.8,1,1, 10.910, 10693.619, 200.653, 52637.881 21/09/21,16:46:12,01,10,1, 11.8,1,1, 10.910, 10693.651, 200.676, 52637.900 21/09/21,16:46:12,02,10,1, 11.8,1,1, 10.910, 10693.662, 200.655, 52637.910 21/09/21,16:46:12,03,10,1, 11.8,1,1, 10.910, 10693.683, 200.670, 52637.936 21/09/21,16:46:12,04,10,1, 11.8,1,1, 10.910, 10693.694, 200.688, 52637.935 21/09/21,16:46:12,05,10,1, 11.8,1,1, 10.910, 10693.680, 200.666, 52637.901 21/09/21,16:46:12,06,10,1, 11.8,1,1, 10.910, 10693.706, 200.671, 52637.898 21/09/21,16:46:12,07,10,1, 11.8,1,1, 10.910, 10693.728, 200.698, 52637.894 21/09/21,16:46:12,08,10,1, 11.8,1,1, 10.910, 10693.732, 200.684, 52637.914 21/09/21,16:46:12,09,10,1, 11.8,1,1, 10.910, 10693.730, 200.653, 52637.882 21/09/21,16:46:12,10,10,1, 11.8,1,1, 10.910, 10693.720, 200.674, 52637.898 21/09/21,16:46:12,11,10,1, 11.8,1,1, 10.910, 10693.740, 200.691, 52637.902 21/09/21,16:46:12,12,10,1, 11.8,1,1, 10.910, 10693.765, 200.696, 52637.911 21/09/21,16:46:12,13,10,1, 11.8,1,1, 10.910, 10693.757, 200.673, 52637.911 21/09/21,16:46:12,14,10,1, 11.8,1,1, 10.910, 10693.748, 200.710, 52637.913 21/09/21,16:46:12,15,10,1, 11.8,1,1, 10.910, 10693.772, 200.692, 52637.920 21/09/21,16:46:12,16,10,1, 11.8,1,1, 10.910, 10693.770, 200.714, 52637.917 21/09/21,16:46:12,17,10,1, 11.8,1,1, 10.910, 10693.780, 200.746, 52637.943 21/09/21,16:46:12,18,10,1, 11.8,1,1, 10.910, 10693.806, 200.705, 52637.883 21/09/21,16:46:12,19,10,1, 11.8,1,1, 10.910, 10693.791, 200.726, 52638.006 21/09/21,16:46:13,00,10,1, 11.9,1,1, 10.909, 10693.786, 200.726, 52638.006 21/09/21,16:46:13,01,10,1, 11.9,1,1, 10.909, 10693.831, 200.724, 52637.946 21/09/21,16:46:13,02,10,1, 11.9,1,1, 10.909, 10693.810, 200.726, 52637.830 21/09/21,16:46:13,03,10,1, 11.9,1,1, 10.909, 10693.835, 200.738, 52637.875 21/09/21,16:46:13,04,10,1, 11.9,1,1, 10.909, 10693.858, 200.742, 52637.905 21/09/21,16:46:13,05,10,1, 11.9,1,1, 10.909, 10693.837, 200.715, 52637.912 21/09/21,16:46:13,06,10,1, 11.9,1,1, 10.909, 10693.856, 200.747, 52637.963 21/09/21,16:46:13,07,10,1, 11.9,1,1, 10.909, 10693.860, 200.712, 52637.900 21/09/21,16:46:13,08,10,1, 11.9,1,1, 10.909, 10693.869, 200.752, 52637.920 21/09/21,16:46:13,09,10,1, 11.9,1,1, 10.909, 10693.880, 200.736, 52637.943 21/09/21,16:46:13,10,10,1, 11.9,1,1, 10.909, 10693.898, 200.769, 52637.958 21/09/21,16:46:13,11,10,1, 11.9,1,1, 10.909, 10693.890, 200.705, 52637.896 21/09/21,16:46:13,12,10,1, 11.9,1,1, 10.909, 10693.884, 200.746, 52637.962 21/09/21,16:46:13,13,10,1, 11.9,1,1, 10.909, 10693.901, 200.752, 52637.909 21/09/21,16:46:13,14,10,1, 11.9,1,1, 10.909, 10693.909, 200.742, 52637.930 21/09/21,16:46:13,15,10,1, 11.9,1,1, 10.909, 10693.917, 200.730, 52637.950 21/09/21,16:46:13,16,10,1, 11.9,1,1, 10.909, 10693.916, 200.740, 52637.936 21/09/21,16:46:13,17,10,1, 11.9,1,1, 10.909, 10693.944, 200.762, 52637.949 21/09/21,16:46:13,18,10,1, 11.9,1,1, 10.909, 10693.941, 200.767, 52637.923 21/09/21,16:46:13,19,10,1, 11.9,1,1, 10.909, 10693.951, 200.752, 52637.904 21/09/21,16:46:14,00,09,1, 11.9,1,1, 10.908, 10693.945, 200.752, 52637.904 21/09/21,16:46:14,01,09,1, 11.9,1,1, 10.908, 10693.970, 200.772, 52637.948 21/09/21,16:46:14,02,09,1, 11.9,1,1, 10.908, 10693.960, 200.775, 52637.954 21/09/21,16:46:14,03,09,1, 11.9,1,1, 10.908, 10693.975, 200.803, 52637.989 21/09/21,16:46:14,04,09,1, 11.9,1,1, 10.908, 10693.973, 200.787, 52637.958 21/09/21,16:46:14,05,09,1, 11.9,1,1, 10.908, 10693.981, 200.763, 52637.951 21/09/21,16:46:14,06,09,1, 11.9,1,1, 10.908, 10693.970, 200.784, 52637.976 21/09/21,16:46:14,07,09,1, 11.9,1,1, 10.908, 10693.991, 200.795, 52637.971 21/09/21,16:46:14,08,09,1, 11.9,1,1, 10.908, 10693.988, 200.823, 52637.973 21/09/21,16:46:14,09,09,1, 11.9,1,1, 10.908, 10693.990, 200.806, 52637.998 21/09/21,16:46:14,10,09,1, 11.9,1,1, 10.908, 10694.032, 200.784, 52638.030 21/09/21,16:46:14,11,09,1, 11.9,1,1, 10.908, 10694.040, 200.823, 52638.006 21/09/21,16:46:14,12,09,1, 11.9,1,1, 10.908, 10694.003, 200.802, 52637.971 21/09/21,16:46:14,13,09,1, 11.9,1,1, 10.908, 10694.057, 200.820, 52637.970 21/09/21,16:46:14,14,09,1, 11.9,1,1, 10.908, 10694.072, 200.840, 52637.966 21/09/21,16:46:14,15,09,1, 11.9,1,1, 10.908, 10694.049, 200.802, 52637.966 21/09/21,16:46:14,16,09,1, 11.9,1,1, 10.908, 10694.093, 200.817, 52637.951 21/09/21,16:46:14,17,09,1, 11.9,1,1, 10.908, 10694.032, 200.841, 52637.965 21/09/21,16:46:14,18,09,1, 11.9,1,1, 10.908, 10694.053, 200.841, 52637.945 21/09/21,16:46:14,19,09,1, 11.9,1,1, 10.908, 10694.079, 200.875, 52637.989 21/09/21,16:46:15,00,09,1, 11.8,1,1, 10.910, 10694.078, 200.875, 52637.989 21/09/21,16:46:15,01,09,1, 11.8,1,1, 10.910, 10694.091, 200.840, 52637.960 21/09/21,16:46:15,02,09,1, 11.8,1,1, 10.910, 10694.063, 200.831, 52637.906 21/09/21,16:46:15,03,09,1, 11.8,1,1, 10.910, 10694.114, 200.840, 52638.024 21/09/21,16:46:15,04,09,1, 11.8,1,1, 10.910, 10694.099, 200.883, 52637.980 21/09/21,16:46:15,05,09,1, 11.8,1,1, 10.910, 10694.096, 200.853, 52637.988 21/09/21,16:46:15,06,09,1, 11.8,1,1, 10.910, 10694.123, 200.883, 52638.068 21/09/21,16:46:15,07,09,1, 11.8,1,1, 10.910, 10694.110, 200.868, 52638.011 21/09/21,16:46:15,08,09,1, 11.8,1,1, 10.910, 10694.114, 200.882, 52638.058 21/09/21,16:46:15,09,09,1, 11.8,1,1, 10.910, 10694.127, 200.901, 52638.050 21/09/21,16:46:15,10,09,1, 11.8,1,1, 10.910, 10694.174, 200.909, 52638.064 21/09/21,16:46:15,11,09,1, 11.8,1,1, 10.910, 10694.133, 200.891, 52638.062 21/09/21,16:46:15,12,09,1, 11.8,1,1, 10.910, 10694.170, 200.908, 52638.059 21/09/21,16:46:15,13,09,1, 11.8,1,1, 10.910, 10694.165, 200.901, 52638.069 21/09/21,16:46:15,14,09,1, 11.8,1,1, 10.910, 10694.197, 200.906, 52638.045 21/09/21,16:46:15,15,09,1, 11.8,1,1, 10.910, 10694.203, 200.926, 52638.086 21/09/21,16:46:15,16,09,1, 11.8,1,1, 10.910, 10694.213, 200.922, 52638.066 21/09/21,16:46:15,17,09,1, 11.8,1,1, 10.910, 10694.215, 200.907, 52638.035 21/09/21,16:46:15,18,09,1, 11.8,1,1, 10.910, 10694.203, 200.945, 52638.082 21/09/21,16:46:15,19,09,1, 11.8,1,1, 10.910, 10694.222, 200.951, 52638.059 21/09/21,16:46:16,00,09,1, 11.9,1,1, 10.906, 10694.220, 200.951, 52638.059 21/09/21,16:46:16,01,09,1, 11.9,1,1, 10.906, 10694.230, 200.948, 52638.075 21/09/21,16:46:16,02,09,1, 11.9,1,1, 10.906, 10694.239, 200.950, 52638.025 21/09/21,16:46:16,03,09,1, 11.9,1,1, 10.906, 10694.281, 200.958, 52638.096 21/09/21,16:46:16,04,09,1, 11.9,1,1, 10.906, 10694.272, 200.945, 52638.069 21/09/21,16:46:16,05,09,1, 11.9,1,1, 10.906, 10694.290, 200.951, 52638.045 21/09/21,16:46:16,06,09,1, 11.9,1,1, 10.906, 10694.303, 200.976, 52638.086 21/09/21,16:46:16,07,09,1, 11.9,1,1, 10.906, 10694.301, 200.947, 52638.104 21/09/21,16:46:16,08,09,1, 11.9,1,1, 10.906, 10694.313, 200.967, 52638.066 21/09/21,16:46:16,09,09,1, 11.9,1,1, 10.906, 10694.356, 200.981, 52638.143 21/09/21,16:46:16,10,09,1, 11.9,1,1, 10.906, 10694.342, 200.957, 52638.109 21/09/21,16:46:16,11,09,1, 11.9,1,1, 10.906, 10694.344, 200.926, 52638.080 21/09/21,16:46:16,12,09,1, 11.9,1,1, 10.906, 10694.367, 200.982, 52638.143 21/09/21,16:46:16,13,09,1, 11.9,1,1, 10.906, 10694.362, 200.970, 52638.102 21/09/21,16:46:16,14,09,1, 11.9,1,1, 10.906, 10694.372, 200.946, 52638.103 21/09/21,16:46:16,15,09,1, 11.9,1,1, 10.906, 10694.379, 200.953, 52638.094 21/09/21,16:46:16,16,09,1, 11.9,1,1, 10.906, 10694.416, 200.964, 52638.079 21/09/21,16:46:16,17,09,1, 11.9,1,1, 10.906, 10694.375, 200.955, 52638.086 21/09/21,16:46:16,18,09,1, 11.9,1,1, 10.906, 10694.427, 200.940, 52638.049 21/09/21,16:46:16,19,09,1, 11.9,1,1, 10.906, 10694.431, 200.948, 52638.107 21/09/21,16:46:17,00,08,1, 11.9,1,1, 10.910, 10694.429, 200.948, 52638.107 21/09/21,16:46:17,01,08,1, 11.9,1,1, 10.910, 10694.418, 200.934, 52638.084 21/09/21,16:46:17,02,08,1, 11.9,1,1, 10.910, 10694.439, 200.931, 52638.081 21/09/21,16:46:17,03,08,1, 11.9,1,1, 10.910, 10694.457, 200.953, 52638.055 21/09/21,16:46:17,04,08,1, 11.9,1,1, 10.910, 10694.476, 200.965, 52638.080 21/09/21,16:46:17,05,08,1, 11.9,1,1, 10.910, 10694.495, 200.954, 52638.120 21/09/21,16:46:17,06,08,1, 11.9,1,1, 10.910, 10694.528, 200.959, 52638.133 21/09/21,16:46:17,07,08,1, 11.9,1,1, 10.910, 10694.508, 200.935, 52638.016 21/09/21,16:46:17,08,08,1, 11.9,1,1, 10.910, 10694.558, 200.932, 52638.060 21/09/21,16:46:17,09,08,1, 11.9,1,1, 10.910, 10694.525, 200.944, 52638.036 21/09/21,16:46:17,10,08,1, 11.9,1,1, 10.910, 10694.527, 200.934, 52638.025 21/09/21,16:46:17,11,08,1, 11.9,1,1, 10.910, 10694.578, 200.942, 52638.065 21/09/21,16:46:17,12,08,1, 11.9,1,1, 10.910, 10694.566, 200.931, 52638.077 21/09/21,16:46:17,13,08,1, 11.9,1,1, 10.910, 10694.573, 200.939, 52638.059 21/09/21,16:46:17,14,08,1, 11.9,1,1, 10.910, 10694.605, 200.931, 52638.043 21/09/21,16:46:17,15,08,1, 11.9,1,1, 10.910, 10694.598, 200.948, 52638.069 21/09/21,16:46:17,16,08,1, 11.9,1,1, 10.910, 10694.626, 200.952, 52638.095 21/09/21,16:46:17,17,08,1, 11.9,1,1, 10.910, 10694.647, 200.950, 52638.063 21/09/21,16:46:17,18,08,1, 11.9,1,1, 10.910, 10694.684, 200.956, 52638.124 21/09/21,16:46:17,19,08,1, 11.9,1,1, 10.910, 10694.656, 200.925, 52638.097 21/09/21,16:46:18,00,08,1, 11.9,1,1, 10.905, 10694.654, 200.925, 52638.097 21/09/21,16:46:18,01,08,1, 11.9,1,1, 10.905, 10694.667, 200.926, 52638.108 21/09/21,16:46:18,02,08,1, 11.9,1,1, 10.905, 10694.665, 200.934, 52638.106 21/09/21,16:46:18,03,08,1, 11.9,1,1, 10.905, 10694.698, 200.911, 52638.096 21/09/21,16:46:18,04,08,1, 11.9,1,1, 10.905, 10694.703, 200.959, 52638.089 21/09/21,16:46:18,05,08,1, 11.9,1,1, 10.905, 10694.712, 200.955, 52638.127 21/09/21,16:46:18,06,08,1, 11.9,1,1, 10.905, 10694.724, 200.953, 52638.089 21/09/21,16:46:18,07,08,1, 11.9,1,1, 10.905, 10694.704, 200.967, 52638.116 21/09/21,16:46:18,08,08,1, 11.9,1,1, 10.905, 10694.754, 201.013, 52638.149 21/09/21,16:46:18,09,08,1, 11.9,1,1, 10.905, 10694.735, 200.975, 52638.127 21/09/21,16:46:18,10,08,1, 11.9,1,1, 10.905, 10694.748, 200.973, 52638.088 21/09/21,16:46:18,11,08,1, 11.9,1,1, 10.905, 10694.764, 200.994, 52638.125 21/09/21,16:46:18,12,08,1, 11.9,1,1, 10.905, 10694.794, 201.024, 52638.133 21/09/21,16:46:18,13,08,1, 11.9,1,1, 10.905, 10694.826, 201.024, 52638.147 21/09/21,16:46:18,14,08,1, 11.9,1,1, 10.905, 10694.819, 201.054, 52638.127 21/09/21,16:46:18,15,08,1, 11.9,1,1, 10.905, 10694.806, 201.064, 52638.184 21/09/21,16:46:18,16,08,1, 11.9,1,1, 10.905, 10694.848, 201.037, 52638.184 21/09/21,16:46:18,17,08,1, 11.9,1,1, 10.905, 10694.824, 201.044, 52638.155 21/09/21,16:46:18,18,08,1, 11.9,1,1, 10.905, 10694.841, 201.041, 52638.163 21/09/21,16:46:18,19,08,1, 11.9,1,1, 10.905, 10694.824, 201.044, 52638.149 21/09/21,16:46:19,00,08,1, 11.8,1,1, 10.910, 10694.821, 201.044, 52638.149 21/09/21,16:46:19,01,08,1, 11.8,1,1, 10.910, 10694.896, 201.071, 52638.158 21/09/21,16:46:19,02,08,1, 11.8,1,1, 10.910, 10694.893, 201.109, 52638.202 21/09/21,16:46:19,03,08,1, 11.8,1,1, 10.910, 10694.893, 201.098, 52638.208 21/09/21,16:46:19,04,08,1, 11.8,1,1, 10.910, 10694.919, 201.103, 52638.196 21/09/21,16:46:19,05,08,1, 11.8,1,1, 10.910, 10694.927, 201.122, 52638.219 21/09/21,16:46:19,06,08,1, 11.8,1,1, 10.910, 10694.939, 201.147, 52638.246 21/09/21,16:46:19,07,08,1, 11.8,1,1, 10.910, 10694.975, 201.150, 52638.211 21/09/21,16:46:19,08,08,1, 11.8,1,1, 10.910, 10694.950, 201.098, 52638.182 21/09/21,16:46:19,09,08,1, 11.8,1,1, 10.910, 10694.962, 201.083, 52638.146 21/09/21,16:46:19,10,08,1, 11.8,1,1, 10.910, 10695.008, 201.107, 52638.018 21/09/21,16:46:19,11,08,1, 11.8,1,1, 10.910, 10694.982, 201.137, 52638.248 21/09/21,16:46:19,12,08,1, 11.8,1,1, 10.910, 10694.971, 201.138, 52638.282 21/09/21,16:46:19,13,08,1, 11.8,1,1, 10.910, 10695.007, 201.122, 52638.226 21/09/21,16:46:19,14,08,1, 11.8,1,1, 10.910, 10695.027, 201.143, 52638.221 21/09/21,16:46:19,15,08,1, 11.8,1,1, 10.910, 10695.030, 201.139, 52638.217 21/09/21,16:46:19,16,08,1, 11.8,1,1, 10.910, 10695.067, 201.150, 52638.167 21/09/21,16:46:19,17,08,1, 11.8,1,1, 10.910, 10695.036, 201.140, 52638.173 21/09/21,16:46:19,18,08,1, 11.8,1,1, 10.910, 10695.068, 201.125, 52638.193 21/09/21,16:46:19,19,08,1, 11.8,1,1, 10.910, 10695.069, 201.126, 52638.209 21/09/21,16:46:20,00,09,1, 11.8,1,1, 10.907, 10695.063, 201.126, 52638.209 21/09/21,16:46:20,01,09,1, 11.8,1,1, 10.907, 10695.110, 201.144, 52638.189 21/09/21,16:46:20,02,09,1, 11.8,1,1, 10.907, 10695.108, 201.153, 52638.204 21/09/21,16:46:20,03,09,1, 11.8,1,1, 10.907, 10695.130, 201.163, 52638.219 21/09/21,16:46:20,04,09,1, 11.8,1,1, 10.907, 10695.134, 201.168, 52638.174 21/09/21,16:46:20,05,09,1, 11.8,1,1, 10.907, 10695.174, 201.176, 52638.205 21/09/21,16:46:20,06,09,1, 11.8,1,1, 10.907, 10695.165, 201.141, 52638.142 21/09/21,16:46:20,07,09,1, 11.8,1,1, 10.907, 10695.161, 201.183, 52638.174 21/09/21,16:46:20,08,09,1, 11.8,1,1, 10.907, 10695.196, 201.164, 52638.164 21/09/21,16:46:20,09,09,1, 11.8,1,1, 10.907, 10695.197, 201.184, 52638.170 21/09/21,16:46:20,10,09,1, 11.8,1,1, 10.907, 10695.198, 201.198, 52638.190 21/09/21,16:46:20,11,09,1, 11.8,1,1, 10.907, 10695.249, 201.201, 52638.188 21/09/21,16:46:20,12,09,1, 11.8,1,1, 10.907, 10695.268, 201.199, 52638.203 21/09/21,16:46:20,13,09,1, 11.8,1,1, 10.907, 10695.290, 201.187, 52638.220 21/09/21,16:46:20,14,09,1, 11.8,1,1, 10.907, 10695.342, 201.217, 52638.220 21/09/21,16:46:20,15,09,1, 11.8,1,1, 10.907, 10695.346, 201.228, 52638.177 21/09/21,16:46:20,16,09,1, 11.8,1,1, 10.907, 10695.371, 201.199, 52638.082 21/09/21,16:46:20,17,09,1, 11.8,1,1, 10.907, 10695.353, 201.218, 52638.283 21/09/21,16:46:20,18,09,1, 11.8,1,1, 10.907, 10695.403, 201.239, 52638.257 21/09/21,16:46:20,19,09,1, 11.8,1,1, 10.907, 10695.397, 201.230, 52638.249 21/09/21,16:46:21,00,09,1, 11.8,1,1, 10.908, 10695.397, 201.230, 52638.249 21/09/21,16:46:21,01,09,1, 11.8,1,1, 10.908, 10695.413, 201.240, 52638.207 21/09/21,16:46:21,02,09,1, 11.8,1,1, 10.908, 10695.428, 201.256, 52638.227 21/09/21,16:46:21,03,09,1, 11.8,1,1, 10.908, 10695.440, 201.274, 52638.241 21/09/21,16:46:21,04,09,1, 11.8,1,1, 10.908, 10695.475, 201.262, 52638.227 21/09/21,16:46:21,05,09,1, 11.8,1,1, 10.908, 10695.506, 201.271, 52638.268 21/09/21,16:46:21,06,09,1, 11.8,1,1, 10.908, 10695.522, 201.237, 52638.343 21/09/21,16:46:21,07,09,1, 11.8,1,1, 10.908, 10695.493, 201.275, 52638.255 21/09/21,16:46:21,08,09,1, 11.8,1,1, 10.908, 10695.557, 201.278, 52638.247 21/09/21,16:46:21,09,09,1, 11.8,1,1, 10.908, 10695.581, 201.280, 52638.249 21/09/21,16:46:21,10,09,1, 11.8,1,1, 10.908, 10695.562, 201.258, 52638.236 21/09/21,16:46:21,11,09,1, 11.8,1,1, 10.908, 10695.566, 201.268, 52638.228 21/09/21,16:46:21,12,09,1, 11.8,1,1, 10.908, 10695.615, 201.262, 52638.252 21/09/21,16:46:21,13,09,1, 11.8,1,1, 10.908, 10695.628, 201.281, 52638.255 21/09/21,16:46:21,14,09,1, 11.8,1,1, 10.908, 10695.626, 201.263, 52638.240 21/09/21,16:46:21,15,09,1, 11.8,1,1, 10.908, 10695.650, 201.224, 52638.358 21/09/21,16:46:21,16,09,1, 11.8,1,1, 10.908, 10695.671, 201.270, 52638.252 21/09/21,16:46:21,17,09,1, 11.8,1,1, 10.908, 10695.718, 201.315, 52638.281 21/09/21,16:46:21,18,09,1, 11.8,1,1, 10.908, 10695.704, 201.301, 52638.391 21/09/21,16:46:21,19,09,1, 11.8,1,1, 10.908, 10695.741, 201.277, 52638.222 21/09/21,16:46:22,00,09,1, 11.9,1,1, 10.910, 10695.739, 201.277, 52638.222 21/09/21,16:46:22,01,09,1, 11.9,1,1, 10.910, 10695.780, 201.310, 52638.298 21/09/21,16:46:22,02,09,1, 11.9,1,1, 10.910, 10695.795, 201.309, 52638.284 21/09/21,16:46:22,03,09,1, 11.9,1,1, 10.910, 10695.800, 201.283, 52638.280 21/09/21,16:46:22,04,09,1, 11.9,1,1, 10.910, 10695.831, 201.308, 52638.255 21/09/21,16:46:22,05,09,1, 11.9,1,1, 10.910, 10695.848, 201.299, 52638.243 21/09/21,16:46:22,06,09,1, 11.9,1,1, 10.910, 10695.857, 201.294, 52638.285 21/09/21,16:46:22,07,09,1, 11.9,1,1, 10.910, 10695.870, 201.268, 52638.243 21/09/21,16:46:22,08,09,1, 11.9,1,1, 10.910, 10695.893, 201.294, 52638.226 21/09/21,16:46:22,09,09,1, 11.9,1,1, 10.910, 10695.905, 201.322, 52638.268 21/09/21,16:46:22,10,09,1, 11.9,1,1, 10.910, 10695.932, 201.314, 52638.293 21/09/21,16:46:22,11,09,1, 11.9,1,1, 10.910, 10695.951, 201.289, 52638.262 21/09/21,16:46:22,12,09,1, 11.9,1,1, 10.910, 10695.990, 201.312, 52638.251 21/09/21,16:46:22,13,09,1, 11.9,1,1, 10.910, 10696.021, 201.301, 52638.275 21/09/21,16:46:22,14,09,1, 11.9,1,1, 10.910, 10696.016, 201.313, 52638.270 21/09/21,16:46:22,15,09,1, 11.9,1,1, 10.910, 10696.042, 201.304, 52638.286 21/09/21,16:46:22,16,09,1, 11.9,1,1, 10.910, 10696.067, 201.296, 52638.231 21/09/21,16:46:22,17,09,1, 11.9,1,1, 10.910, 10696.096, 201.328, 52638.261 21/09/21,16:46:22,18,09,1, 11.9,1,1, 10.910, 10696.107, 201.312, 52638.264 21/09/21,16:46:22,19,09,1, 11.9,1,1, 10.910, 10696.095, 201.297, 52638.227 21/09/21,16:46:23,00,09,1, 11.8,1,1, 10.907, 10696.089, 201.297, 52638.227 21/09/21,16:46:23,01,09,1, 11.8,1,1, 10.907, 10696.152, 201.308, 52638.253 21/09/21,16:46:23,02,09,1, 11.8,1,1, 10.907, 10696.146, 201.294, 52638.240 21/09/21,16:46:23,03,09,1, 11.8,1,1, 10.907, 10696.159, 201.255, 52638.228 21/09/21,16:46:23,04,09,1, 11.8,1,1, 10.907, 10696.205, 201.276, 52638.254 21/09/21,16:46:23,05,09,1, 11.8,1,1, 10.907, 10696.207, 201.260, 52638.208 21/09/21,16:46:23,06,09,1, 11.8,1,1, 10.907, 10696.213, 201.250, 52638.216 21/09/21,16:46:23,07,09,1, 11.8,1,1, 10.907, 10696.236, 201.261, 52638.196 21/09/21,16:46:23,08,09,1, 11.8,1,1, 10.907, 10696.270, 201.278, 52638.227 21/09/21,16:46:23,09,09,1, 11.8,1,1, 10.907, 10696.301, 201.241, 52638.241 21/09/21,16:46:23,10,09,1, 11.8,1,1, 10.907, 10696.312, 201.242, 52638.251 21/09/21,16:46:23,11,09,1, 11.8,1,1, 10.907, 10696.346, 201.272, 52638.260 21/09/21,16:46:23,12,09,1, 11.8,1,1, 10.907, 10696.337, 201.249, 52638.236 21/09/21,16:46:23,13,09,1, 11.8,1,1, 10.907, 10696.377, 201.285, 52638.244 21/09/21,16:46:23,14,09,1, 11.8,1,1, 10.907, 10696.385, 201.271, 52638.202 21/09/21,16:46:23,15,09,1, 11.8,1,1, 10.907, 10696.421, 201.243, 52638.251 21/09/21,16:46:23,16,09,1, 11.8,1,1, 10.907, 10696.412, 201.232, 52638.229 21/09/21,16:46:23,17,09,1, 11.8,1,1, 10.907, 10696.459, 201.236, 52638.214 21/09/21,16:46:23,18,09,1, 11.8,1,1, 10.907, 10696.431, 201.229, 52638.209 21/09/21,16:46:23,19,09,1, 11.8,1,1, 10.907, 10696.482, 201.258, 52638.254 21/09/21,16:46:24,00,09,1, 11.8,1,1, 10.908, 10696.481, 201.258, 52638.254 21/09/21,16:46:24,01,09,1, 11.8,1,1, 10.908, 10696.505, 201.265, 52638.220 21/09/21,16:46:24,02,09,1, 11.8,1,1, 10.908, 10696.568, 201.257, 52638.239 21/09/21,16:46:24,03,09,1, 11.8,1,1, 10.908, 10696.568, 201.252, 52638.220 21/09/21,16:46:24,04,09,1, 11.8,1,1, 10.908, 10696.559, 201.273, 52638.211 21/09/21,16:46:24,05,09,1, 11.8,1,1, 10.908, 10696.575, 201.261, 52638.246 21/09/21,16:46:24,06,09,1, 11.8,1,1, 10.908, 10696.633, 201.276, 52638.275 21/09/21,16:46:24,07,09,1, 11.8,1,1, 10.908, 10696.633, 201.272, 52638.247 21/09/21,16:46:24,08,09,1, 11.8,1,1, 10.908, 10696.654, 201.254, 52638.190 21/09/21,16:46:24,09,09,1, 11.8,1,1, 10.908, 10696.672, 201.269, 52638.253 21/09/21,16:46:24,10,09,1, 11.8,1,1, 10.908, 10696.708, 201.286, 52638.262 21/09/21,16:46:24,11,09,1, 11.8,1,1, 10.908, 10696.717, 201.248, 52638.212 21/09/21,16:46:24,12,09,1, 11.8,1,1, 10.908, 10696.750, 201.274, 52638.224 21/09/21,16:46:24,13,09,1, 11.8,1,1, 10.908, 10696.748, 201.258, 52638.228 21/09/21,16:46:24,14,09,1, 11.8,1,1, 10.908, 10696.763, 201.256, 52638.243 21/09/21,16:46:24,15,09,1, 11.8,1,1, 10.908, 10696.791, 201.231, 52638.224 21/09/21,16:46:24,16,09,1, 11.8,1,1, 10.908, 10696.813, 201.250, 52638.247 21/09/21,16:46:24,17,09,1, 11.8,1,1, 10.908, 10696.826, 201.273, 52638.235 21/09/21,16:46:24,18,09,1, 11.8,1,1, 10.908, 10696.827, 201.223, 52638.203 21/09/21,16:46:24,19,09,1, 11.8,1,1, 10.908, 10696.846, 201.222, 52638.240 21/09/21,16:46:25,00,09,1, 11.9,1,1, 10.905, 10696.840, 201.222, 52638.240 21/09/21,16:46:25,01,09,1, 11.9,1,1, 10.905, 10696.868, 201.189, 52638.204 21/09/21,16:46:25,02,09,1, 11.9,1,1, 10.905, 10696.915, 201.236, 52638.227 21/09/21,16:46:25,03,09,1, 11.9,1,1, 10.905, 10696.937, 201.226, 52638.215 21/09/21,16:46:25,04,09,1, 11.9,1,1, 10.905, 10696.954, 201.205, 52638.184 21/09/21,16:46:25,05,09,1, 11.9,1,1, 10.905, 10696.960, 201.207, 52638.223 21/09/21,16:46:25,06,09,1, 11.9,1,1, 10.905, 10696.978, 201.210, 52638.259 21/09/21,16:46:25,07,09,1, 11.9,1,1, 10.905, 10697.009, 201.201, 52638.194 21/09/21,16:46:25,08,09,1, 11.9,1,1, 10.905, 10697.024, 201.164, 52638.192 21/09/21,16:46:25,09,09,1, 11.9,1,1, 10.905, 10697.025, 201.159, 52638.189 21/09/21,16:46:25,10,09,1, 11.9,1,1, 10.905, 10697.048, 201.188, 52638.131 21/09/21,16:46:25,11,09,1, 11.9,1,1, 10.905, 10697.110, 201.169, 52638.195 21/09/21,16:46:25,12,09,1, 11.9,1,1, 10.905, 10697.156, 201.182, 52638.206 21/09/21,16:46:25,13,09,1, 11.9,1,1, 10.905, 10697.148, 201.170, 52638.196 21/09/21,16:46:25,14,09,1, 11.9,1,1, 10.905, 10697.201, 201.144, 52638.226 21/09/21,16:46:25,15,09,1, 11.9,1,1, 10.905, 10697.205, 201.159, 52638.210 21/09/21,16:46:25,16,09,1, 11.9,1,1, 10.905, 10697.264, 201.158, 52638.245 21/09/21,16:46:25,17,09,1, 11.9,1,1, 10.905, 10697.285, 201.162, 52638.233 21/09/21,16:46:25,18,09,1, 11.9,1,1, 10.905, 10697.274, 201.121, 52638.187 21/09/21,16:46:25,19,09,1, 11.9,1,1, 10.905, 10697.323, 201.128, 52638.243 21/09/21,16:46:26,00,09,1, 11.8,1,1, 10.909, 10697.316, 201.128, 52638.243 21/09/21,16:46:26,01,09,1, 11.8,1,1, 10.909, 10697.346, 201.091, 52638.183 21/09/21,16:46:26,02,09,1, 11.8,1,1, 10.909, 10697.377, 201.131, 52638.212 21/09/21,16:46:26,03,09,1, 11.8,1,1, 10.909, 10697.403, 201.151, 52638.244 21/09/21,16:46:26,04,09,1, 11.8,1,1, 10.909, 10697.435, 201.093, 52638.225 21/09/21,16:46:26,05,09,1, 11.8,1,1, 10.909, 10697.464, 201.092, 52638.196 21/09/21,16:46:26,06,09,1, 11.8,1,1, 10.909, 10697.481, 201.080, 52638.210 21/09/21,16:46:26,07,09,1, 11.8,1,1, 10.909, 10697.508, 201.117, 52638.206 21/09/21,16:46:26,08,09,1, 11.8,1,1, 10.909, 10697.522, 201.066, 52638.219 21/09/21,16:46:26,09,09,1, 11.8,1,1, 10.909, 10697.548, 201.074, 52638.208 21/09/21,16:46:26,10,09,1, 11.8,1,1, 10.909, 10697.558, 201.080, 52638.196 21/09/21,16:46:26,11,09,1, 11.8,1,1, 10.909, 10697.582, 201.090, 52638.257 21/09/21,16:46:26,12,09,1, 11.8,1,1, 10.909, 10697.659, 201.097, 52638.254 21/09/21,16:46:26,13,09,1, 11.8,1,1, 10.909, 10697.665, 201.060, 52638.256 21/09/21,16:46:26,14,09,1, 11.8,1,1, 10.909, 10697.637, 201.032, 52638.173 21/09/21,16:46:26,15,09,1, 11.8,1,1, 10.909, 10697.686, 201.041, 52638.231 21/09/21,16:46:26,16,09,1, 11.8,1,1, 10.909, 10697.700, 201.067, 52638.234 21/09/21,16:46:26,17,09,1, 11.8,1,1, 10.909, 10697.720, 201.034, 52638.252 21/09/21,16:46:26,18,09,1, 11.8,1,1, 10.909, 10697.738, 201.038, 52638.190 21/09/21,16:46:26,19,09,1, 11.8,1,1, 10.909, 10697.753, 201.024, 52638.195 21/09/21,16:46:27,00,09,1, 11.8,1,1, 10.907, 10697.750, 201.024, 52638.195 21/09/21,16:46:27,01,09,1, 11.8,1,1, 10.907, 10697.798, 201.051, 52638.256 21/09/21,16:46:27,02,09,1, 11.8,1,1, 10.907, 10697.804, 201.009, 52638.208 21/09/21,16:46:27,03,09,1, 11.8,1,1, 10.907, 10697.806, 201.006, 52638.219 21/09/21,16:46:27,04,09,1, 11.8,1,1, 10.907, 10697.818, 201.000, 52638.188 21/09/21,16:46:27,05,09,1, 11.8,1,1, 10.907, 10697.870, 201.015, 52638.251 21/09/21,16:46:27,06,09,1, 11.8,1,1, 10.907, 10697.899, 201.021, 52638.272 21/09/21,16:46:27,07,09,1, 11.8,1,1, 10.907, 10697.921, 201.021, 52638.224 21/09/21,16:46:27,08,09,1, 11.8,1,1, 10.907, 10697.925, 201.059, 52638.272 21/09/21,16:46:27,09,09,1, 11.8,1,1, 10.907, 10697.923, 200.992, 52638.210 21/09/21,16:46:27,10,09,1, 11.8,1,1, 10.907, 10697.941, 201.019, 52638.212 21/09/21,16:46:27,11,09,1, 11.8,1,1, 10.907, 10697.971, 201.023, 52638.206 21/09/21,16:46:27,12,09,1, 11.8,1,1, 10.907, 10697.953, 201.018, 52638.205 21/09/21,16:46:27,13,09,1, 11.8,1,1, 10.907, 10697.991, 201.028, 52638.225 21/09/21,16:46:27,14,09,1, 11.8,1,1, 10.907, 10698.015, 200.991, 52638.211 21/09/21,16:46:27,15,09,1, 11.8,1,1, 10.907, 10698.035, 201.020, 52638.233 21/09/21,16:46:27,16,09,1, 11.8,1,1, 10.907, 10698.056, 200.998, 52638.235 21/09/21,16:46:27,17,09,1, 11.8,1,1, 10.907, 10698.050, 200.988, 52638.218 21/09/21,16:46:27,18,09,1, 11.8,1,1, 10.907, 10698.074, 200.994, 52638.227 21/09/21,16:46:27,19,09,1, 11.8,1,1, 10.907, 10698.096, 200.981, 52638.234 21/09/21,16:46:28,00,09,1, 11.9,1,1, 10.907, 10698.092, 200.981, 52638.234 21/09/21,16:46:28,01,09,1, 11.9,1,1, 10.907, 10698.126, 200.947, 52638.231 21/09/21,16:46:28,02,09,1, 11.9,1,1, 10.907, 10698.164, 200.977, 52638.229 21/09/21,16:46:28,03,09,1, 11.9,1,1, 10.907, 10698.162, 200.987, 52638.218 21/09/21,16:46:28,04,09,1, 11.9,1,1, 10.907, 10698.177, 200.937, 52638.187 21/09/21,16:46:28,05,09,1, 11.9,1,1, 10.907, 10698.239, 200.975, 52638.222 21/09/21,16:46:28,06,09,1, 11.9,1,1, 10.907, 10698.234, 200.945, 52638.168 21/09/21,16:46:28,07,09,1, 11.9,1,1, 10.907, 10698.262, 200.961, 52638.210 21/09/21,16:46:28,08,09,1, 11.9,1,1, 10.907, 10698.276, 200.943, 52638.189 21/09/21,16:46:28,09,09,1, 11.9,1,1, 10.907, 10698.327, 200.939, 52638.247 21/09/21,16:46:28,10,09,1, 11.9,1,1, 10.907, 10698.318, 200.914, 52638.208 21/09/21,16:46:28,11,09,1, 11.9,1,1, 10.907, 10698.351, 200.939, 52638.209 21/09/21,16:46:28,12,09,1, 11.9,1,1, 10.907, 10698.382, 200.905, 52638.231 21/09/21,16:46:28,13,09,1, 11.9,1,1, 10.907, 10698.372, 200.917, 52638.245 21/09/21,16:46:28,14,09,1, 11.9,1,1, 10.907, 10698.391, 200.908, 52638.207 21/09/21,16:46:28,15,09,1, 11.9,1,1, 10.907, 10698.401, 200.887, 52638.225 21/09/21,16:46:28,16,09,1, 11.9,1,1, 10.907, 10698.446, 200.921, 52638.263 21/09/21,16:46:28,17,09,1, 11.9,1,1, 10.907, 10698.427, 200.861, 52638.208 21/09/21,16:46:28,18,09,1, 11.9,1,1, 10.907, 10698.484, 200.885, 52638.241 21/09/21,16:46:28,19,09,1, 11.9,1,1, 10.907, 10698.510, 200.839, 52638.168 21/09/21,16:46:29,00,08,1, 11.9,1,1, 10.906, 10698.509, 200.839, 52638.168 21/09/21,16:46:29,01,08,1, 11.9,1,1, 10.906, 10698.561, 200.881, 52638.207 21/09/21,16:46:29,02,08,1, 11.9,1,1, 10.906, 10698.564, 200.875, 52638.205 21/09/21,16:46:29,03,08,1, 11.9,1,1, 10.906, 10698.568, 200.845, 52638.219 21/09/21,16:46:29,04,08,1, 11.9,1,1, 10.906, 10698.594, 200.873, 52638.197 21/09/21,16:46:29,05,08,1, 11.9,1,1, 10.906, 10698.639, 200.883, 52638.196 21/09/21,16:46:29,06,08,1, 11.9,1,1, 10.906, 10698.661, 200.851, 52638.200 21/09/21,16:46:29,07,08,1, 11.9,1,1, 10.906, 10698.657, 200.836, 52638.180 21/09/21,16:46:29,08,08,1, 11.9,1,1, 10.906, 10698.689, 200.862, 52638.209 21/09/21,16:46:29,09,08,1, 11.9,1,1, 10.906, 10698.705, 200.824, 52638.173 21/09/21,16:46:29,10,08,1, 11.9,1,1, 10.906, 10698.719, 200.846, 52638.196 21/09/21,16:46:29,11,08,1, 11.9,1,1, 10.906, 10698.761, 200.852, 52638.183 21/09/21,16:46:29,12,08,1, 11.9,1,1, 10.906, 10698.765, 200.845, 52638.251 21/09/21,16:46:29,13,08,1, 11.9,1,1, 10.906, 10698.804, 200.866, 52638.203 21/09/21,16:46:29,14,08,1, 11.9,1,1, 10.906, 10698.824, 200.857, 52638.205 21/09/21,16:46:29,15,08,1, 11.9,1,1, 10.906, 10698.865, 200.861, 52638.200 21/09/21,16:46:29,16,08,1, 11.9,1,1, 10.906, 10698.858, 200.851, 52638.196 21/09/21,16:46:29,17,08,1, 11.9,1,1, 10.906, 10698.908, 200.882, 52638.226 21/09/21,16:46:29,18,08,1, 11.9,1,1, 10.906, 10698.922, 200.917, 52638.230 21/09/21,16:46:29,19,08,1, 11.9,1,1, 10.906, 10698.942, 200.895, 52638.257 21/09/21,16:46:30,00,09,1, 11.8,1,1, 10.905, 10698.935, 200.895, 52638.257 21/09/21,16:46:30,01,09,1, 11.8,1,1, 10.905, 10698.996, 200.878, 52638.239 21/09/21,16:46:30,02,09,1, 11.8,1,1, 10.905, 10698.989, 200.874, 52638.242 21/09/21,16:46:30,03,09,1, 11.8,1,1, 10.905, 10699.006, 200.883, 52638.242 21/09/21,16:46:30,04,09,1, 11.8,1,1, 10.905, 10699.027, 200.900, 52638.262 21/09/21,16:46:30,05,09,1, 11.8,1,1, 10.905, 10699.063, 200.869, 52638.284 21/09/21,16:46:30,06,09,1, 11.8,1,1, 10.905, 10699.110, 200.909, 52638.255 21/09/21,16:46:30,07,09,1, 11.8,1,1, 10.905, 10699.100, 200.899, 52638.288 21/09/21,16:46:30,08,09,1, 11.8,1,1, 10.905, 10699.139, 200.915, 52638.274 21/09/21,16:46:30,09,09,1, 11.8,1,1, 10.905, 10699.137, 200.899, 52638.254 21/09/21,16:46:30,10,09,1, 11.8,1,1, 10.905, 10699.160, 200.901, 52638.277 21/09/21,16:46:30,11,09,1, 11.8,1,1, 10.905, 10699.227, 200.937, 52638.307 21/09/21,16:46:30,12,09,1, 11.8,1,1, 10.905, 10699.278, 200.939, 52638.287 21/09/21,16:46:30,13,09,1, 11.8,1,1, 10.905, 10699.259, 200.892, 52638.259 21/09/21,16:46:30,14,09,1, 11.8,1,1, 10.905, 10699.287, 200.920, 52638.281 21/09/21,16:46:30,15,09,1, 11.8,1,1, 10.905, 10699.332, 200.936, 52638.296 21/09/21,16:46:30,16,09,1, 11.8,1,1, 10.905, 10699.334, 200.910, 52638.275 21/09/21,16:46:30,17,09,1, 11.8,1,1, 10.905, 10699.339, 200.921, 52638.265 21/09/21,16:46:30,18,09,1, 11.8,1,1, 10.905, 10699.389, 200.967, 52638.304 21/09/21,16:46:30,19,09,1, 11.8,1,1, 10.905, 10699.383, 200.955, 52638.289 21/09/21,16:46:31,00,10,1, 11.9,1,1, 10.909, 10699.377, 200.955, 52638.289 21/09/21,16:46:31,01,10,1, 11.9,1,1, 10.909, 10699.492, 200.992, 52638.235 21/09/21,16:46:31,02,10,1, 11.9,1,1, 10.909, 10699.503, 200.967, 52638.297 21/09/21,16:46:31,03,10,1, 11.9,1,1, 10.909, 10699.518, 200.974, 52638.257 21/09/21,16:46:31,04,10,1, 11.9,1,1, 10.909, 10699.527, 200.974, 52638.306 21/09/21,16:46:31,05,10,1, 11.9,1,1, 10.909, 10699.553, 200.950, 52638.291 21/09/21,16:46:31,06,10,1, 11.9,1,1, 10.909, 10699.548, 200.957, 52638.317 21/09/21,16:46:31,07,10,1, 11.9,1,1, 10.909, 10699.589, 201.024, 52638.325 21/09/21,16:46:31,08,10,1, 11.9,1,1, 10.909, 10699.589, 200.988, 52638.298 21/09/21,16:46:31,09,10,1, 11.9,1,1, 10.909, 10699.599, 201.002, 52638.298 21/09/21,16:46:31,10,10,1, 11.9,1,1, 10.909, 10699.649, 200.999, 52638.316 21/09/21,16:46:31,11,10,1, 11.9,1,1, 10.909, 10699.606, 200.982, 52638.262 21/09/21,16:46:31,12,10,1, 11.9,1,1, 10.909, 10699.686, 201.016, 52638.340 21/09/21,16:46:31,13,10,1, 11.9,1,1, 10.909, 10699.672, 201.027, 52638.323 21/09/21,16:46:31,14,10,1, 11.9,1,1, 10.909, 10699.687, 201.050, 52638.315 21/09/21,16:46:31,15,10,1, 11.9,1,1, 10.909, 10699.690, 201.029, 52638.341 21/09/21,16:46:31,16,10,1, 11.9,1,1, 10.909, 10699.729, 201.027, 52638.329 21/09/21,16:46:31,17,10,1, 11.9,1,1, 10.909, 10699.729, 201.066, 52638.324 21/09/21,16:46:31,18,10,1, 11.9,1,1, 10.909, 10699.770, 201.078, 52638.341 21/09/21,16:46:31,19,10,1, 11.9,1,1, 10.909, 10699.770, 201.072, 52638.313 21/09/21,16:46:32,00,09,1, 11.9,1,1, 10.910, 10699.769, 201.072, 52638.313 21/09/21,16:46:32,01,09,1, 11.9,1,1, 10.910, 10699.762, 201.125, 52638.389 21/09/21,16:46:32,02,09,1, 11.9,1,1, 10.910, 10699.807, 201.125, 52638.392 21/09/21,16:46:32,03,09,1, 11.9,1,1, 10.910, 10699.807, 201.096, 52638.366 21/09/21,16:46:32,04,09,1, 11.9,1,1, 10.910, 10699.832, 201.152, 52638.397 21/09/21,16:46:32,05,09,1, 11.9,1,1, 10.910, 10699.841, 201.128, 52638.380 21/09/21,16:46:32,06,09,1, 11.9,1,1, 10.910, 10699.868, 201.158, 52638.431 21/09/21,16:46:32,07,09,1, 11.9,1,1, 10.910, 10699.859, 201.163, 52638.423 21/09/21,16:46:32,08,09,1, 11.9,1,1, 10.910, 10699.879, 201.179, 52638.431 21/09/21,16:46:32,09,09,1, 11.9,1,1, 10.910, 10699.948, 201.201, 52638.420 21/09/21,16:46:32,10,09,1, 11.9,1,1, 10.910, 10699.898, 201.202, 52638.446 21/09/21,16:46:32,11,09,1, 11.9,1,1, 10.910, 10699.927, 201.186, 52638.409 21/09/21,16:46:32,12,09,1, 11.9,1,1, 10.910, 10699.955, 201.212, 52638.424 21/09/21,16:46:32,13,09,1, 11.9,1,1, 10.910, 10699.944, 201.246, 52638.461 21/09/21,16:46:32,14,09,1, 11.9,1,1, 10.910, 10699.969, 201.263, 52638.438 21/09/21,16:46:32,15,09,1, 11.9,1,1, 10.910, 10699.971, 201.254, 52638.433 21/09/21,16:46:32,16,09,1, 11.9,1,1, 10.910, 10699.985, 201.262, 52638.463 21/09/21,16:46:32,17,09,1, 11.9,1,1, 10.910, 10700.003, 201.236, 52638.451 21/09/21,16:46:32,18,09,1, 11.9,1,1, 10.910, 10700.026, 201.309, 52638.451 21/09/21,16:46:32,19,09,1, 11.9,1,1, 10.910, 10700.055, 201.301, 52638.505 21/09/21,16:46:33,00,08,1, 11.9,1,1, 10.910, 10700.053, 201.301, 52638.505 21/09/21,16:46:33,01,08,1, 11.9,1,1, 10.910, 10700.084, 201.334, 52638.504 21/09/21,16:46:33,02,08,1, 11.9,1,1, 10.910, 10700.071, 201.328, 52638.478 21/09/21,16:46:33,03,08,1, 11.9,1,1, 10.910, 10700.103, 201.321, 52638.497 21/09/21,16:46:33,04,08,1, 11.9,1,1, 10.910, 10700.118, 201.364, 52638.490 21/09/21,16:46:33,05,08,1, 11.9,1,1, 10.910, 10700.146, 201.368, 52638.522 21/09/21,16:46:33,06,08,1, 11.9,1,1, 10.910, 10700.145, 201.363, 52638.504 21/09/21,16:46:33,07,08,1, 11.9,1,1, 10.910, 10700.180, 201.402, 52638.501 21/09/21,16:46:33,08,08,1, 11.9,1,1, 10.910, 10700.151, 201.396, 52638.477 21/09/21,16:46:33,09,08,1, 11.9,1,1, 10.910, 10700.217, 201.396, 52638.498 21/09/21,16:46:33,10,08,1, 11.9,1,1, 10.910, 10700.228, 201.369, 52638.452 21/09/21,16:46:33,11,08,1, 11.9,1,1, 10.910, 10700.241, 201.389, 52638.459 21/09/21,16:46:33,12,08,1, 11.9,1,1, 10.910, 10700.259, 201.417, 52638.491 21/09/21,16:46:33,13,08,1, 11.9,1,1, 10.910, 10700.266, 201.398, 52638.484 21/09/21,16:46:33,14,08,1, 11.9,1,1, 10.910, 10700.298, 201.442, 52638.520 21/09/21,16:46:33,15,08,1, 11.9,1,1, 10.910, 10700.326, 201.435, 52638.532 21/09/21,16:46:33,16,08,1, 11.9,1,1, 10.910, 10700.347, 201.482, 52638.538 21/09/21,16:46:33,17,08,1, 11.9,1,1, 10.910, 10700.360, 201.469, 52638.547 21/09/21,16:46:33,18,08,1, 11.9,1,1, 10.910, 10700.350, 201.473, 52638.549 21/09/21,16:46:33,19,08,1, 11.9,1,1, 10.910, 10700.360, 201.518, 52638.551 21/09/21,16:46:34,00,10,1, 11.9,1,1, 10.906, 10700.353, 201.518, 52638.551 21/09/21,16:46:34,01,10,1, 11.9,1,1, 10.906, 10700.360, 201.480, 52638.519 21/09/21,16:46:34,02,10,1, 11.9,1,1, 10.906, 10700.415, 201.519, 52638.510 21/09/21,16:46:34,03,10,1, 11.9,1,1, 10.906, 10700.402, 201.492, 52638.491 21/09/21,16:46:34,04,10,1, 11.9,1,1, 10.906, 10700.447, 201.544, 52638.537 21/09/21,16:46:34,05,10,1, 11.9,1,1, 10.906, 10700.459, 201.541, 52638.546 21/09/21,16:46:34,06,10,1, 11.9,1,1, 10.906, 10700.483, 201.529, 52638.527 21/09/21,16:46:34,07,10,1, 11.9,1,1, 10.906, 10700.463, 201.535, 52638.514 21/09/21,16:46:34,08,10,1, 11.9,1,1, 10.906, 10700.497, 201.572, 52638.543 21/09/21,16:46:34,09,10,1, 11.9,1,1, 10.906, 10700.495, 201.542, 52638.531 21/09/21,16:46:34,10,10,1, 11.9,1,1, 10.906, 10700.504, 201.561, 52638.541 21/09/21,16:46:34,11,10,1, 11.9,1,1, 10.906, 10700.533, 201.579, 52638.562 21/09/21,16:46:34,12,10,1, 11.9,1,1, 10.906, 10700.578, 201.581, 52638.538 21/09/21,16:46:34,13,10,1, 11.9,1,1, 10.906, 10700.553, 201.589, 52638.546 21/09/21,16:46:34,14,10,1, 11.9,1,1, 10.906, 10700.583, 201.608, 52638.572 21/09/21,16:46:34,15,10,1, 11.9,1,1, 10.906, 10700.618, 201.612, 52638.567 21/09/21,16:46:34,16,10,1, 11.9,1,1, 10.906, 10700.600, 201.637, 52638.572 21/09/21,16:46:34,17,10,1, 11.9,1,1, 10.906, 10700.634, 201.616, 52638.539 21/09/21,16:46:34,18,10,1, 11.9,1,1, 10.906, 10700.636, 201.644, 52638.579 21/09/21,16:46:34,19,10,1, 11.9,1,1, 10.906, 10700.666, 201.667, 52638.570 21/09/21,16:46:35,00,10,1, 11.9,1,1, 10.910, 10700.662, 201.667, 52638.570 21/09/21,16:46:35,01,10,1, 11.9,1,1, 10.910, 10700.681, 201.662, 52638.525 21/09/21,16:46:35,02,10,1, 11.9,1,1, 10.910, 10700.709, 201.677, 52638.552 21/09/21,16:46:35,03,10,1, 11.9,1,1, 10.910, 10700.707, 201.705, 52638.574 21/09/21,16:46:35,04,10,1, 11.9,1,1, 10.910, 10700.725, 201.722, 52638.595 21/09/21,16:46:35,05,10,1, 11.9,1,1, 10.910, 10700.732, 201.737, 52638.771 21/09/21,16:46:35,06,10,1, 11.9,1,1, 10.910, 10700.772, 201.736, 52638.447 21/09/21,16:46:35,07,10,1, 11.9,1,1, 10.910, 10700.727, 201.751, 52638.563 21/09/21,16:46:35,08,10,1, 11.9,1,1, 10.910, 10700.781, 201.790, 52638.573 21/09/21,16:46:35,09,10,1, 11.9,1,1, 10.910, 10700.797, 201.779, 52638.602 21/09/21,16:46:35,10,10,1, 11.9,1,1, 10.910, 10700.837, 201.795, 52638.583 21/09/21,16:46:35,11,10,1, 11.9,1,1, 10.910, 10700.864, 201.824, 52638.581 21/09/21,16:46:35,12,10,1, 11.9,1,1, 10.910, 10700.879, 201.795, 52638.623 21/09/21,16:46:35,13,10,1, 11.9,1,1, 10.910, 10700.865, 201.839, 52638.615 21/09/21,16:46:35,14,10,1, 11.9,1,1, 10.910, 10700.907, 201.863, 52638.607 21/09/21,16:46:35,15,10,1, 11.9,1,1, 10.910, 10700.892, 201.849, 52638.605 21/09/21,16:46:35,16,10,1, 11.9,1,1, 10.910, 10700.922, 201.835, 52638.587 21/09/21,16:46:35,17,10,1, 11.9,1,1, 10.910, 10700.924, 201.861, 52638.588 21/09/21,16:46:35,18,10,1, 11.9,1,1, 10.910, 10700.917, 201.897, 52638.619 21/09/21,16:46:35,19,10,1, 11.9,1,1, 10.910, 10700.971, 201.884, 52638.607 21/09/21,16:46:36,00,10,1, 11.9,1,1, 10.903, 10700.963, 201.884, 52638.607 21/09/21,16:46:36,01,10,1, 11.9,1,1, 10.903, 10700.980, 201.888, 52638.635 21/09/21,16:46:36,02,10,1, 11.9,1,1, 10.903, 10700.994, 201.954, 52638.649 21/09/21,16:46:36,03,10,1, 11.9,1,1, 10.903, 10701.035, 201.947, 52638.646 21/09/21,16:46:36,04,10,1, 11.9,1,1, 10.903, 10701.024, 201.979, 52638.649 21/09/21,16:46:36,05,10,1, 11.9,1,1, 10.903, 10701.063, 201.994, 52638.626 21/09/21,16:46:36,06,10,1, 11.9,1,1, 10.903, 10701.075, 201.985, 52638.617 21/09/21,16:46:36,07,10,1, 11.9,1,1, 10.903, 10701.082, 202.000, 52638.593 21/09/21,16:46:36,08,10,1, 11.9,1,1, 10.903, 10701.085, 201.947, 52638.586 21/09/21,16:46:36,09,10,1, 11.9,1,1, 10.903, 10701.125, 202.004, 52638.620 21/09/21,16:46:36,10,10,1, 11.9,1,1, 10.903, 10701.141, 202.032, 52638.645 21/09/21,16:46:36,11,10,1, 11.9,1,1, 10.903, 10701.169, 202.030, 52638.644 21/09/21,16:46:36,12,10,1, 11.9,1,1, 10.903, 10701.143, 202.021, 52638.629 21/09/21,16:46:36,13,10,1, 11.9,1,1, 10.903, 10701.157, 202.038, 52638.642 21/09/21,16:46:36,14,10,1, 11.9,1,1, 10.903, 10701.195, 202.048, 52638.651 21/09/21,16:46:36,15,10,1, 11.9,1,1, 10.903, 10701.224, 202.073, 52638.659 21/09/21,16:46:36,16,10,1, 11.9,1,1, 10.903, 10701.227, 202.115, 52638.934 21/09/21,16:46:36,17,10,1, 11.9,1,1, 10.903, 10701.308, 202.121, 52638.627 21/09/21,16:46:36,18,10,1, 11.9,1,1, 10.903, 10701.294, 202.118, 52638.598 21/09/21,16:46:36,19,10,1, 11.9,1,1, 10.903, 10701.284, 202.126, 52638.635 21/09/21,16:46:37,00,10,1, 11.9,1,1, 10.906, 10701.280, 202.126, 52638.635 21/09/21,16:46:37,01,10,1, 11.9,1,1, 10.906, 10701.334, 202.180, 52638.684 21/09/21,16:46:37,02,10,1, 11.9,1,1, 10.906, 10701.365, 202.152, 52638.689 21/09/21,16:46:37,03,10,1, 11.9,1,1, 10.906, 10701.347, 202.182, 52638.671 21/09/21,16:46:37,04,10,1, 11.9,1,1, 10.906, 10701.377, 202.173, 52638.690 21/09/21,16:46:37,05,10,1, 11.9,1,1, 10.906, 10701.408, 202.197, 52638.798 21/09/21,16:46:37,06,10,1, 11.9,1,1, 10.906, 10701.452, 202.217, 52638.687 21/09/21,16:46:37,07,10,1, 11.9,1,1, 10.906, 10701.451, 202.174, 52638.639 21/09/21,16:46:37,08,10,1, 11.9,1,1, 10.906, 10701.474, 202.207, 52638.646 21/09/21,16:46:37,09,10,1, 11.9,1,1, 10.906, 10701.484, 202.227, 52638.697 21/09/21,16:46:37,10,10,1, 11.9,1,1, 10.906, 10701.500, 202.236, 52638.703 21/09/21,16:46:37,11,10,1, 11.9,1,1, 10.906, 10701.506, 202.227, 52638.664 21/09/21,16:46:37,12,10,1, 11.9,1,1, 10.906, 10701.529, 202.225, 52638.713 21/09/21,16:46:37,13,10,1, 11.9,1,1, 10.906, 10701.526, 202.212, 52638.685 21/09/21,16:46:37,14,10,1, 11.9,1,1, 10.906, 10701.554, 202.256, 52638.676 21/09/21,16:46:37,15,10,1, 11.9,1,1, 10.906, 10701.573, 202.243, 52638.669 21/09/21,16:46:37,16,10,1, 11.9,1,1, 10.906, 10701.585, 202.226, 52638.684 21/09/21,16:46:37,17,10,1, 11.9,1,1, 10.906, 10701.586, 202.235, 52638.689 21/09/21,16:46:37,18,10,1, 11.9,1,1, 10.906, 10701.606, 202.255, 52638.716 21/09/21,16:46:37,19,10,1, 11.9,1,1, 10.906, 10701.612, 202.272, 52638.693 21/09/21,16:46:38,00,10,1, 11.9,1,1, 10.910, 10701.605, 202.272, 52638.693 21/09/21,16:46:38,01,10,1, 11.9,1,1, 10.910, 10701.682, 202.277, 52638.725 21/09/21,16:46:38,02,10,1, 11.9,1,1, 10.910, 10701.683, 202.255, 52638.683 21/09/21,16:46:38,03,10,1, 11.9,1,1, 10.910, 10701.707, 202.247, 52638.697 21/09/21,16:46:38,04,10,1, 11.9,1,1, 10.910, 10701.713, 202.261, 52638.692 21/09/21,16:46:38,05,10,1, 11.9,1,1, 10.910, 10701.722, 202.252, 52638.695 21/09/21,16:46:38,06,10,1, 11.9,1,1, 10.910, 10701.743, 202.296, 52638.690 21/09/21,16:46:38,07,10,1, 11.9,1,1, 10.910, 10701.723, 202.278, 52638.715 21/09/21,16:46:38,08,10,1, 11.9,1,1, 10.910, 10701.732, 202.275, 52638.710 21/09/21,16:46:38,09,10,1, 11.9,1,1, 10.910, 10701.755, 202.285, 52638.678 21/09/21,16:46:38,10,10,1, 11.9,1,1, 10.910, 10701.791, 202.291, 52638.672 21/09/21,16:46:38,11,10,1, 11.9,1,1, 10.910, 10701.776, 202.271, 52638.673 21/09/21,16:46:38,12,10,1, 11.9,1,1, 10.910, 10701.780, 202.293, 52638.658 21/09/21,16:46:38,13,10,1, 11.9,1,1, 10.910, 10701.791, 202.293, 52638.674 21/09/21,16:46:38,14,10,1, 11.9,1,1, 10.910, 10701.810, 202.298, 52638.709 21/09/21,16:46:38,15,10,1, 11.9,1,1, 10.910, 10701.829, 202.311, 52638.664 21/09/21,16:46:38,16,10,1, 11.9,1,1, 10.910, 10701.807, 202.313, 52638.689 21/09/21,16:46:38,17,10,1, 11.9,1,1, 10.910, 10701.815, 202.318, 52638.686 21/09/21,16:46:38,18,10,1, 11.9,1,1, 10.910, 10701.845, 202.303, 52638.704 21/09/21,16:46:38,19,10,1, 11.9,1,1, 10.910, 10701.838, 202.330, 52638.719 21/09/21,16:46:39,00,10,1, 11.9,1,1, 10.904, 10701.830, 202.330, 52638.719 21/09/21,16:46:39,01,10,1, 11.9,1,1, 10.904, 10701.868, 202.319, 52638.676 21/09/21,16:46:39,02,10,1, 11.9,1,1, 10.904, 10701.867, 202.335, 52638.722 21/09/21,16:46:39,03,10,1, 11.9,1,1, 10.904, 10701.873, 202.345, 52638.708 21/09/21,16:46:39,04,10,1, 11.9,1,1, 10.904, 10701.888, 202.361, 52638.714 21/09/21,16:46:39,05,10,1, 11.9,1,1, 10.904, 10701.871, 202.320, 52638.713 21/09/21,16:46:39,06,10,1, 11.9,1,1, 10.904, 10701.887, 202.338, 52638.706 21/09/21,16:46:39,07,10,1, 11.9,1,1, 10.904, 10701.890, 202.324, 52638.678 21/09/21,16:46:39,08,10,1, 11.9,1,1, 10.904, 10701.879, 202.358, 52638.714 21/09/21,16:46:39,09,10,1, 11.9,1,1, 10.904, 10701.903, 202.377, 52638.723 21/09/21,16:46:39,10,10,1, 11.9,1,1, 10.904, 10701.904, 202.370, 52638.707 21/09/21,16:46:39,11,10,1, 11.9,1,1, 10.904, 10701.952, 202.374, 52638.722 21/09/21,16:46:39,12,10,1, 11.9,1,1, 10.904, 10701.934, 202.381, 52638.693 21/09/21,16:46:39,13,10,1, 11.9,1,1, 10.904, 10701.947, 202.360, 52638.711 21/09/21,16:46:39,14,10,1, 11.9,1,1, 10.904, 10701.930, 202.388, 52638.719 21/09/21,16:46:39,15,10,1, 11.9,1,1, 10.904, 10701.992, 202.393, 52638.547 21/09/21,16:46:39,16,10,1, 11.9,1,1, 10.904, 10701.992, 202.406, 52638.668 21/09/21,16:46:39,17,10,1, 11.9,1,1, 10.904, 10702.008, 202.412, 52638.856 21/09/21,16:46:39,18,10,1, 11.9,1,1, 10.904, 10701.984, 202.424, 52638.617 21/09/21,16:46:39,19,10,1, 11.9,1,1, 10.904, 10701.968, 202.421, 52638.729 21/09/21,16:46:40,00,10,1, 11.8,1,1, 10.906, 10701.964, 202.421, 52638.729 21/09/21,16:46:40,01,10,1, 11.8,1,1, 10.906, 10701.979, 202.375, 52638.663 21/09/21,16:46:40,02,10,1, 11.8,1,1, 10.906, 10701.998, 202.388, 52638.724 21/09/21,16:46:40,03,10,1, 11.8,1,1, 10.906, 10702.046, 202.405, 52638.826 21/09/21,16:46:40,04,10,1, 11.8,1,1, 10.906, 10702.026, 202.415, 52638.724 21/09/21,16:46:40,05,10,1, 11.8,1,1, 10.906, 10702.029, 202.393, 52638.799 21/09/21,16:46:40,06,10,1, 11.8,1,1, 10.906, 10702.054, 202.406, 52638.771 21/09/21,16:46:40,07,10,1, 11.8,1,1, 10.906, 10702.085, 202.404, 52638.585 21/09/21,16:46:40,08,10,1, 11.8,1,1, 10.906, 10702.106, 202.427, 52638.790 21/09/21,16:46:40,09,10,1, 11.8,1,1, 10.906, 10702.100, 202.440, 52638.729 21/09/21,16:46:40,10,10,1, 11.8,1,1, 10.906, 10702.127, 202.456, 52638.759 21/09/21,16:46:40,11,10,1, 11.8,1,1, 10.906, 10702.109, 202.461, 52638.761 21/09/21,16:46:40,12,10,1, 11.8,1,1, 10.906, 10702.133, 202.446, 52638.745 21/09/21,16:46:40,13,10,1, 11.8,1,1, 10.906, 10702.144, 202.486, 52638.771 21/09/21,16:46:40,14,10,1, 11.8,1,1, 10.906, 10702.175, 202.457, 52638.762 21/09/21,16:46:40,15,10,1, 11.8,1,1, 10.906, 10702.165, 202.481, 52638.766 21/09/21,16:46:40,16,10,1, 11.8,1,1, 10.906, 10702.204, 202.447, 52638.751 21/09/21,16:46:40,17,10,1, 11.8,1,1, 10.906, 10702.211, 202.454, 52638.788 21/09/21,16:46:40,18,10,1, 11.8,1,1, 10.906, 10702.231, 202.484, 52638.793 21/09/21,16:46:40,19,10,1, 11.8,1,1, 10.906, 10702.256, 202.492, 52638.740 21/09/21,16:46:41,00,09,1, 11.8,1,1, 10.907, 10702.248, 202.492, 52638.740 21/09/21,16:46:41,01,09,1, 11.8,1,1, 10.907, 10702.257, 202.464, 52638.771 21/09/21,16:46:41,02,09,1, 11.8,1,1, 10.907, 10702.290, 202.451, 52638.784 21/09/21,16:46:41,03,09,1, 11.8,1,1, 10.907, 10702.318, 202.477, 52638.773 21/09/21,16:46:41,04,09,1, 11.8,1,1, 10.907, 10702.322, 202.508, 52638.766 21/09/21,16:46:41,05,09,1, 11.8,1,1, 10.907, 10702.329, 202.464, 52638.764 21/09/21,16:46:41,06,09,1, 11.8,1,1, 10.907, 10702.354, 202.461, 52638.806 21/09/21,16:46:41,07,09,1, 11.8,1,1, 10.907, 10702.365, 202.495, 52638.772 21/09/21,16:46:41,08,09,1, 11.8,1,1, 10.907, 10702.352, 202.495, 52638.781 21/09/21,16:46:41,09,09,1, 11.8,1,1, 10.907, 10702.359, 202.484, 52638.782 21/09/21,16:46:41,10,09,1, 11.8,1,1, 10.907, 10702.378, 202.496, 52638.780 21/09/21,16:46:41,11,09,1, 11.8,1,1, 10.907, 10702.391, 202.497, 52638.774 21/09/21,16:46:41,12,09,1, 11.8,1,1, 10.907, 10702.395, 202.489, 52638.795 21/09/21,16:46:41,13,09,1, 11.8,1,1, 10.907, 10702.394, 202.483, 52638.742 21/09/21,16:46:41,14,09,1, 11.8,1,1, 10.907, 10702.396, 202.472, 52638.740 21/09/21,16:46:41,15,09,1, 11.8,1,1, 10.907, 10702.440, 202.509, 52638.762 21/09/21,16:46:41,16,09,1, 11.8,1,1, 10.907, 10702.430, 202.486, 52638.742 21/09/21,16:46:41,17,09,1, 11.8,1,1, 10.907, 10702.457, 202.482, 52638.763 21/09/21,16:46:41,18,09,1, 11.8,1,1, 10.907, 10702.449, 202.505, 52638.756 21/09/21,16:46:41,19,09,1, 11.8,1,1, 10.907, 10702.485, 202.510, 52638.795 21/09/21,16:46:42,00,10,1, 11.8,1,1, 10.904, 10702.481, 202.510, 52638.795 21/09/21,16:46:42,01,10,1, 11.8,1,1, 10.904, 10702.465, 202.503, 52638.749 21/09/21,16:46:42,02,10,1, 11.8,1,1, 10.904, 10702.491, 202.482, 52638.745 21/09/21,16:46:42,03,10,1, 11.8,1,1, 10.904, 10702.521, 202.523, 52638.795 21/09/21,16:46:42,04,10,1, 11.8,1,1, 10.904, 10702.495, 202.549, 52638.760 21/09/21,16:46:42,05,10,1, 11.8,1,1, 10.904, 10702.544, 202.537, 52638.794 21/09/21,16:46:42,06,10,1, 11.8,1,1, 10.904, 10702.525, 202.516, 52638.726 21/09/21,16:46:42,07,10,1, 11.8,1,1, 10.904, 10702.537, 202.550, 52638.793 21/09/21,16:46:42,08,10,1, 11.8,1,1, 10.904, 10702.558, 202.526, 52638.772 21/09/21,16:46:42,09,10,1, 11.8,1,1, 10.904, 10702.562, 202.526, 52638.770 21/09/21,16:46:42,10,10,1, 11.8,1,1, 10.904, 10702.574, 202.539, 52638.761 21/09/21,16:46:42,11,10,1, 11.8,1,1, 10.904, 10702.606, 202.529, 52638.805 21/09/21,16:46:42,12,10,1, 11.8,1,1, 10.904, 10702.608, 202.533, 52638.807 21/09/21,16:46:42,13,10,1, 11.8,1,1, 10.904, 10702.625, 202.524, 52638.764 21/09/21,16:46:42,14,10,1, 11.8,1,1, 10.904, 10702.597, 202.513, 52638.756 21/09/21,16:46:42,15,10,1, 11.8,1,1, 10.904, 10702.611, 202.531, 52638.733 21/09/21,16:46:42,16,10,1, 11.8,1,1, 10.904, 10702.632, 202.535, 52638.736 21/09/21,16:46:42,17,10,1, 11.8,1,1, 10.904, 10702.647, 202.545, 52638.740 21/09/21,16:46:42,18,10,1, 11.8,1,1, 10.904, 10702.664, 202.542, 52638.754 21/09/21,16:46:42,19,10,1, 11.8,1,1, 10.904, 10702.651, 202.532, 52638.734 21/09/21,16:46:43,00,10,1, 11.9,1,1, 10.905, 10702.648, 202.532, 52638.734 21/09/21,16:46:43,01,10,1, 11.9,1,1, 10.905, 10702.667, 202.498, 52638.721 21/09/21,16:46:43,02,10,1, 11.9,1,1, 10.905, 10702.694, 202.551, 52638.726 21/09/21,16:46:43,03,10,1, 11.9,1,1, 10.905, 10702.708, 202.528, 52638.745 21/09/21,16:46:43,04,10,1, 11.9,1,1, 10.905, 10702.725, 202.567, 52638.717 21/09/21,16:46:43,05,10,1, 11.9,1,1, 10.905, 10702.729, 202.569, 52638.752 21/09/21,16:46:43,06,10,1, 11.9,1,1, 10.905, 10702.734, 202.553, 52638.760 21/09/21,16:46:43,07,10,1, 11.9,1,1, 10.905, 10702.757, 202.539, 52638.707 21/09/21,16:46:43,08,10,1, 11.9,1,1, 10.905, 10702.746, 202.524, 52638.715 21/09/21,16:46:43,09,10,1, 11.9,1,1, 10.905, 10702.779, 202.562, 52638.746 21/09/21,16:46:43,10,10,1, 11.9,1,1, 10.905, 10702.775, 202.534, 52638.759 21/09/21,16:46:43,11,10,1, 11.9,1,1, 10.905, 10702.809, 202.555, 52638.706 21/09/21,16:46:43,12,10,1, 11.9,1,1, 10.905, 10702.816, 202.587, 52638.777 21/09/21,16:46:43,13,10,1, 11.9,1,1, 10.905, 10702.809, 202.548, 52638.716 21/09/21,16:46:43,14,10,1, 11.9,1,1, 10.905, 10702.802, 202.555, 52638.702 21/09/21,16:46:43,15,10,1, 11.9,1,1, 10.905, 10702.837, 202.535, 52638.691 21/09/21,16:46:43,16,10,1, 11.9,1,1, 10.905, 10702.819, 202.580, 52638.717 21/09/21,16:46:43,17,10,1, 11.9,1,1, 10.905, 10702.836, 202.584, 52638.706 21/09/21,16:46:43,18,10,1, 11.9,1,1, 10.905, 10702.883, 202.586, 52638.771 21/09/21,16:46:43,19,10,1, 11.9,1,1, 10.905, 10702.845, 202.579, 52638.706 21/09/21,16:46:44,00,10,1, 11.8,1,1, 10.905, 10702.840, 202.579, 52638.706 21/09/21,16:46:44,01,10,1, 11.8,1,1, 10.905, 10702.874, 202.613, 52638.701 21/09/21,16:46:44,02,10,1, 11.8,1,1, 10.905, 10702.892, 202.592, 52638.669 21/09/21,16:46:44,03,10,1, 11.8,1,1, 10.905, 10702.918, 202.580, 52638.692 21/09/21,16:46:44,04,10,1, 11.8,1,1, 10.905, 10702.894, 202.580, 52638.719 21/09/21,16:46:44,05,10,1, 11.8,1,1, 10.905, 10702.913, 202.539, 52638.663 21/09/21,16:46:44,06,10,1, 11.8,1,1, 10.905, 10702.916, 202.569, 52638.715 21/09/21,16:46:44,07,10,1, 11.8,1,1, 10.905, 10702.920, 202.560, 52638.715 21/09/21,16:46:44,08,10,1, 11.8,1,1, 10.905, 10702.976, 202.595, 52638.729 21/09/21,16:46:44,09,10,1, 11.8,1,1, 10.905, 10702.940, 202.577, 52638.738 21/09/21,16:46:44,10,10,1, 11.8,1,1, 10.905, 10702.989, 202.577, 52638.737 21/09/21,16:46:44,11,10,1, 11.8,1,1, 10.905, 10702.985, 202.598, 52638.673 21/09/21,16:46:44,12,10,1, 11.8,1,1, 10.905, 10703.007, 202.606, 52638.742 21/09/21,16:46:44,13,10,1, 11.8,1,1, 10.905, 10702.997, 202.598, 52638.721 21/09/21,16:46:44,14,10,1, 11.8,1,1, 10.905, 10703.012, 202.606, 52638.721 21/09/21,16:46:44,15,10,1, 11.8,1,1, 10.905, 10703.019, 202.619, 52638.682 21/09/21,16:46:44,16,10,1, 11.8,1,1, 10.905, 10703.045, 202.587, 52638.576 21/09/21,16:46:44,17,10,1, 11.8,1,1, 10.905, 10703.055, 202.587, 52638.725 21/09/21,16:46:44,18,10,1, 11.8,1,1, 10.905, 10703.083, 202.578, 52638.709 21/09/21,16:46:44,19,10,1, 11.8,1,1, 10.905, 10703.065, 202.628, 52638.738 21/09/21,16:46:45,00,09,1, 11.9,1,1, 10.907, 10703.057, 202.628, 52638.738 21/09/21,16:46:45,01,09,1, 11.9,1,1, 10.907, 10703.093, 202.646, 52638.738 21/09/21,16:46:45,02,09,1, 11.9,1,1, 10.907, 10703.110, 202.676, 52638.760 21/09/21,16:46:45,03,09,1, 11.9,1,1, 10.907, 10703.111, 202.675, 52638.715 21/09/21,16:46:45,04,09,1, 11.9,1,1, 10.907, 10703.096, 202.654, 52638.723 21/09/21,16:46:45,05,09,1, 11.9,1,1, 10.907, 10703.125, 202.684, 52638.754 21/09/21,16:46:45,06,09,1, 11.9,1,1, 10.907, 10703.161, 202.671, 52638.793 21/09/21,16:46:45,07,09,1, 11.9,1,1, 10.907, 10703.139, 202.689, 52638.694 21/09/21,16:46:45,08,09,1, 11.9,1,1, 10.907, 10703.144, 202.691, 52638.572 21/09/21,16:46:45,09,09,1, 11.9,1,1, 10.907, 10703.133, 202.720, 52638.764 21/09/21,16:46:45,10,09,1, 11.9,1,1, 10.907, 10703.153, 202.728, 52638.768 21/09/21,16:46:45,11,09,1, 11.9,1,1, 10.907, 10703.158, 202.719, 52638.732 21/09/21,16:46:45,12,09,1, 11.9,1,1, 10.907, 10703.213, 202.751, 52638.780 21/09/21,16:46:45,13,09,1, 11.9,1,1, 10.907, 10703.210, 202.774, 52638.717 21/09/21,16:46:45,14,09,1, 11.9,1,1, 10.907, 10703.197, 202.786, 52638.711 21/09/21,16:46:45,15,09,1, 11.9,1,1, 10.907, 10703.236, 202.801, 52638.754 21/09/21,16:46:45,16,09,1, 11.9,1,1, 10.907, 10703.215, 202.789, 52638.720 21/09/21,16:46:45,17,09,1, 11.9,1,1, 10.907, 10703.234, 202.809, 52638.736 21/09/21,16:46:45,18,09,1, 11.9,1,1, 10.907, 10703.246, 202.817, 52638.698 21/09/21,16:46:45,19,09,1, 11.9,1,1, 10.907, 10703.276, 202.826, 52638.751 21/09/21,16:46:46,00,09,1, 11.9,1,1, 10.904, 10703.274, 202.826, 52638.751 21/09/21,16:46:46,01,09,1, 11.9,1,1, 10.904, 10703.286, 202.861, 52638.758 21/09/21,16:46:46,02,09,1, 11.9,1,1, 10.904, 10703.307, 202.882, 52638.754 21/09/21,16:46:46,03,09,1, 11.9,1,1, 10.904, 10703.325, 202.885, 52638.750 21/09/21,16:46:46,04,09,1, 11.9,1,1, 10.904, 10703.324, 202.902, 52638.734 21/09/21,16:46:46,05,09,1, 11.9,1,1, 10.904, 10703.343, 202.908, 52638.746 21/09/21,16:46:46,06,09,1, 11.9,1,1, 10.904, 10703.352, 202.934, 52638.738 21/09/21,16:46:46,07,09,1, 11.9,1,1, 10.904, 10703.366, 202.960, 52638.789 21/09/21,16:46:46,08,09,1, 11.9,1,1, 10.904, 10703.372, 202.935, 52638.760 21/09/21,16:46:46,09,09,1, 11.9,1,1, 10.904, 10703.410, 202.955, 52638.746 21/09/21,16:46:46,10,09,1, 11.9,1,1, 10.904, 10703.428, 202.989, 52638.774 21/09/21,16:46:46,11,09,1, 11.9,1,1, 10.904, 10703.419, 202.961, 52638.811 21/09/21,16:46:46,12,09,1, 11.9,1,1, 10.904, 10703.461, 203.011, 52638.732 21/09/21,16:46:46,13,09,1, 11.9,1,1, 10.904, 10703.448, 203.044, 52638.804 21/09/21,16:46:46,14,09,1, 11.9,1,1, 10.904, 10703.449, 203.016, 52638.746 21/09/21,16:46:46,15,09,1, 11.9,1,1, 10.904, 10703.453, 203.057, 52638.792 21/09/21,16:46:46,16,09,1, 11.9,1,1, 10.904, 10703.470, 203.054, 52638.776 21/09/21,16:46:46,17,09,1, 11.9,1,1, 10.904, 10703.478, 203.084, 52638.798 21/09/21,16:46:46,18,09,1, 11.9,1,1, 10.904, 10703.484, 203.072, 52638.788 21/09/21,16:46:46,19,09,1, 11.9,1,1, 10.904, 10703.530, 203.076, 52638.808 21/09/21,16:46:47,00,09,1, 11.8,1,1, 10.908, 10703.524, 203.076, 52638.808 21/09/21,16:46:47,01,09,1, 11.8,1,1, 10.908, 10703.499, 203.110, 52638.793 21/09/21,16:46:47,02,09,1, 11.8,1,1, 10.908, 10703.530, 203.098, 52638.788 21/09/21,16:46:47,03,09,1, 11.8,1,1, 10.908, 10703.540, 203.123, 52638.754 21/09/21,16:46:47,04,09,1, 11.8,1,1, 10.908, 10703.543, 203.096, 52638.787 21/09/21,16:46:47,05,09,1, 11.8,1,1, 10.908, 10703.518, 203.133, 52638.760 21/09/21,16:46:47,06,09,1, 11.8,1,1, 10.908, 10703.570, 203.160, 52638.828 21/09/21,16:46:47,07,09,1, 11.8,1,1, 10.908, 10703.574, 203.165, 52638.755 21/09/21,16:46:47,08,09,1, 11.8,1,1, 10.908, 10703.554, 203.177, 52638.807 21/09/21,16:46:47,09,09,1, 11.8,1,1, 10.908, 10703.565, 203.168, 52638.770 21/09/21,16:46:47,10,09,1, 11.8,1,1, 10.908, 10703.561, 203.185, 52638.768 21/09/21,16:46:47,11,09,1, 11.8,1,1, 10.908, 10703.594, 203.190, 52638.765 21/09/21,16:46:47,12,09,1, 11.8,1,1, 10.908, 10703.607, 203.213, 52638.826 21/09/21,16:46:47,13,09,1, 11.8,1,1, 10.908, 10703.607, 203.231, 52638.835 21/09/21,16:46:47,14,09,1, 11.8,1,1, 10.908, 10703.618, 203.207, 52638.830 21/09/21,16:46:47,15,09,1, 11.8,1,1, 10.908, 10703.615, 203.237, 52638.793 21/09/21,16:46:47,16,09,1, 11.8,1,1, 10.908, 10703.635, 203.260, 52638.790 21/09/21,16:46:47,17,09,1, 11.8,1,1, 10.908, 10703.624, 203.248, 52638.825 21/09/21,16:46:47,18,09,1, 11.8,1,1, 10.908, 10703.638, 203.274, 52638.836 21/09/21,16:46:47,19,09,1, 11.8,1,1, 10.908, 10703.655, 203.300, 52638.808 21/09/21,16:46:48,00,08,1, 11.9,1,1, 10.907, 10703.650, 203.300, 52638.808 21/09/21,16:46:48,01,08,1, 11.9,1,1, 10.907, 10703.630, 203.323, 52638.816 21/09/21,16:46:48,02,08,1, 11.9,1,1, 10.907, 10703.646, 203.320, 52638.767 21/09/21,16:46:48,03,08,1, 11.9,1,1, 10.907, 10703.645, 203.336, 52638.813 21/09/21,16:46:48,04,08,1, 11.9,1,1, 10.907, 10703.648, 203.361, 52638.793 21/09/21,16:46:48,05,08,1, 11.9,1,1, 10.907, 10703.643, 203.350, 52638.811 21/09/21,16:46:48,06,08,1, 11.9,1,1, 10.907, 10703.626, 203.367, 52638.782 21/09/21,16:46:48,07,08,1, 11.9,1,1, 10.907, 10703.613, 203.361, 52638.773 21/09/21,16:46:48,08,08,1, 11.9,1,1, 10.907, 10703.640, 203.373, 52638.821 21/09/21,16:46:48,09,08,1, 11.9,1,1, 10.907, 10703.617, 203.399, 52638.822 21/09/21,16:46:48,10,08,1, 11.9,1,1, 10.907, 10703.629, 203.393, 52638.808 21/09/21,16:46:48,11,08,1, 11.9,1,1, 10.907, 10703.626, 203.427, 52638.838 21/09/21,16:46:48,12,08,1, 11.9,1,1, 10.907, 10703.603, 203.413, 52638.808 21/09/21,16:46:48,13,08,1, 11.9,1,1, 10.907, 10703.593, 203.411, 52638.777 21/09/21,16:46:48,14,08,1, 11.9,1,1, 10.907, 10703.587, 203.447, 52638.812 21/09/21,16:46:48,15,08,1, 11.9,1,1, 10.907, 10703.594, 203.472, 52638.801 21/09/21,16:46:48,16,08,1, 11.9,1,1, 10.907, 10703.575, 203.470, 52638.828 21/09/21,16:46:48,17,08,1, 11.9,1,1, 10.907, 10703.584, 203.465, 52638.843 21/09/21,16:46:48,18,08,1, 11.9,1,1, 10.907, 10703.549, 203.438, 52638.804 21/09/21,16:46:48,19,08,1, 11.9,1,1, 10.907, 10703.528, 203.490, 52638.827 21/09/21,16:46:49,00,08,1, 11.8,1,1, 10.907, 10703.524, 203.490, 52638.827 21/09/21,16:46:49,01,08,1, 11.8,1,1, 10.907, 10703.559, 203.497, 52638.797 21/09/21,16:46:49,02,08,1, 11.8,1,1, 10.907, 10703.528, 203.516, 52638.814 21/09/21,16:46:49,03,08,1, 11.8,1,1, 10.907, 10703.528, 203.561, 52638.842 21/09/21,16:46:49,04,08,1, 11.8,1,1, 10.907, 10703.534, 203.551, 52638.863 21/09/21,16:46:49,05,08,1, 11.8,1,1, 10.907, 10703.522, 203.555, 52638.893 21/09/21,16:46:49,06,08,1, 11.8,1,1, 10.907, 10703.511, 203.595, 52638.864 21/09/21,16:46:49,07,08,1, 11.8,1,1, 10.907, 10703.520, 203.563, 52638.849 21/09/21,16:46:49,08,08,1, 11.8,1,1, 10.907, 10703.499, 203.615, 52638.870 21/09/21,16:46:49,09,08,1, 11.8,1,1, 10.907, 10703.494, 203.629, 52638.844 21/09/21,16:46:49,10,08,1, 11.8,1,1, 10.907, 10703.473, 203.631, 52638.859 21/09/21,16:46:49,11,08,1, 11.8,1,1, 10.907, 10703.480, 203.659, 52638.838 21/09/21,16:46:49,12,08,1, 11.8,1,1, 10.907, 10703.474, 203.647, 52638.890 21/09/21,16:46:49,13,08,1, 11.8,1,1, 10.907, 10703.506, 203.699, 52638.867 21/09/21,16:46:49,14,08,1, 11.8,1,1, 10.907, 10703.487, 203.689, 52638.868 21/09/21,16:46:49,15,08,1, 11.8,1,1, 10.907, 10703.475, 203.712, 52638.876 21/09/21,16:46:49,16,08,1, 11.8,1,1, 10.907, 10703.509, 203.748, 52638.892 21/09/21,16:46:49,17,08,1, 11.8,1,1, 10.907, 10703.494, 203.768, 52638.864 21/09/21,16:46:49,18,08,1, 11.8,1,1, 10.907, 10703.492, 203.775, 52638.939 21/09/21,16:46:49,19,08,1, 11.8,1,1, 10.907, 10703.503, 203.792, 52638.875 21/09/21,16:46:50,00,08,1, 11.9,1,1, 10.907, 10703.499, 203.792, 52638.875 21/09/21,16:46:50,01,08,1, 11.9,1,1, 10.907, 10703.504, 203.786, 52638.902 21/09/21,16:46:50,02,08,1, 11.9,1,1, 10.907, 10703.513, 203.841, 52638.914 21/09/21,16:46:50,03,08,1, 11.9,1,1, 10.907, 10703.507, 203.875, 52638.932 21/09/21,16:46:50,04,08,1, 11.9,1,1, 10.907, 10703.511, 203.869, 52638.947 21/09/21,16:46:50,05,08,1, 11.9,1,1, 10.907, 10703.529, 203.919, 52638.958 21/09/21,16:46:50,06,08,1, 11.9,1,1, 10.907, 10703.510, 203.916, 52638.964 21/09/21,16:46:50,07,08,1, 11.9,1,1, 10.907, 10703.514, 203.933, 52638.948 21/09/21,16:46:50,08,08,1, 11.9,1,1, 10.907, 10703.510, 203.971, 52638.970 21/09/21,16:46:50,09,08,1, 11.9,1,1, 10.907, 10703.534, 203.975, 52638.965 21/09/21,16:46:50,10,08,1, 11.9,1,1, 10.907, 10703.502, 204.003, 52638.941 21/09/21,16:46:50,11,08,1, 11.9,1,1, 10.907, 10703.510, 204.018, 52638.966 21/09/21,16:46:50,12,08,1, 11.9,1,1, 10.907, 10703.512, 204.039, 52638.962 21/09/21,16:46:50,13,08,1, 11.9,1,1, 10.907, 10703.511, 204.064, 52638.957 21/09/21,16:46:50,14,08,1, 11.9,1,1, 10.907, 10703.503, 204.086, 52638.963 21/09/21,16:46:50,15,08,1, 11.9,1,1, 10.907, 10703.487, 204.101, 52638.953 21/09/21,16:46:50,16,08,1, 11.9,1,1, 10.907, 10703.477, 204.126, 52639.025 21/09/21,16:46:50,17,08,1, 11.9,1,1, 10.907, 10703.466, 204.151, 52639.001 21/09/21,16:46:50,18,08,1, 11.9,1,1, 10.907, 10703.480, 204.173, 52639.019 21/09/21,16:46:50,19,08,1, 11.9,1,1, 10.907, 10703.469, 204.205, 52639.112 21/09/21,16:46:51,00,08,1, 11.9,1,1, 10.906, 10703.466, 204.205, 52639.112 21/09/21,16:46:51,01,08,1, 11.9,1,1, 10.906, 10703.477, 204.225, 52639.027 21/09/21,16:46:51,02,08,1, 11.9,1,1, 10.906, 10703.461, 204.256, 52639.008 21/09/21,16:46:51,03,08,1, 11.9,1,1, 10.906, 10703.479, 204.287, 52639.076 21/09/21,16:46:51,04,08,1, 11.9,1,1, 10.906, 10703.423, 204.319, 52639.076 21/09/21,16:46:51,05,08,1, 11.9,1,1, 10.906, 10703.433, 204.329, 52639.063 21/09/21,16:46:51,06,08,1, 11.9,1,1, 10.906, 10703.420, 204.359, 52639.067 21/09/21,16:46:51,07,08,1, 11.9,1,1, 10.906, 10703.415, 204.385, 52639.078 21/09/21,16:46:51,08,08,1, 11.9,1,1, 10.906, 10703.395, 204.407, 52639.080 21/09/21,16:46:51,09,08,1, 11.9,1,1, 10.906, 10703.376, 204.432, 52639.053 21/09/21,16:46:51,10,08,1, 11.9,1,1, 10.906, 10703.408, 204.481, 52639.069 21/09/21,16:46:51,11,08,1, 11.9,1,1, 10.906, 10703.371, 204.493, 52639.077 21/09/21,16:46:51,12,08,1, 11.9,1,1, 10.906, 10703.365, 204.516, 52639.053 21/09/21,16:46:51,13,08,1, 11.9,1,1, 10.906, 10703.338, 204.536, 52639.109 21/09/21,16:46:51,14,08,1, 11.9,1,1, 10.906, 10703.361, 204.550, 52639.063 21/09/21,16:46:51,15,08,1, 11.9,1,1, 10.906, 10703.334, 204.587, 52639.122 21/09/21,16:46:51,16,08,1, 11.9,1,1, 10.906, 10703.325, 204.611, 52639.112 21/09/21,16:46:51,17,08,1, 11.9,1,1, 10.906, 10703.320, 204.609, 52639.116 21/09/21,16:46:51,18,08,1, 11.9,1,1, 10.906, 10703.305, 204.677, 52639.087 21/09/21,16:46:51,19,08,1, 11.9,1,1, 10.906, 10703.326, 204.702, 52639.099 21/09/21,16:46:52,00,08,1, 11.9,1,1, 10.903, 10703.324, 204.702, 52639.099 21/09/21,16:46:52,01,08,1, 11.9,1,1, 10.903, 10703.324, 204.738, 52639.140 21/09/21,16:46:52,02,08,1, 11.9,1,1, 10.903, 10703.297, 204.755, 52639.161 21/09/21,16:46:52,03,08,1, 11.9,1,1, 10.903, 10703.290, 204.765, 52639.161 21/09/21,16:46:52,04,08,1, 11.9,1,1, 10.903, 10703.272, 204.795, 52639.152 21/09/21,16:46:52,05,08,1, 11.9,1,1, 10.903, 10703.288, 204.786, 52639.149 21/09/21,16:46:52,06,08,1, 11.9,1,1, 10.903, 10703.254, 204.811, 52639.149 21/09/21,16:46:52,07,08,1, 11.9,1,1, 10.903, 10703.270, 204.882, 52639.188 21/09/21,16:46:52,08,08,1, 11.9,1,1, 10.903, 10703.241, 204.845, 52639.126 21/09/21,16:46:52,09,08,1, 11.9,1,1, 10.903, 10703.257, 204.876, 52639.134 21/09/21,16:46:52,10,08,1, 11.9,1,1, 10.903, 10703.257, 204.941, 52639.178 21/09/21,16:46:52,11,08,1, 11.9,1,1, 10.903, 10703.238, 204.924, 52639.180 21/09/21,16:46:52,12,08,1, 11.9,1,1, 10.903, 10703.216, 204.967, 52639.208 21/09/21,16:46:52,13,08,1, 11.9,1,1, 10.903, 10703.240, 205.012, 52639.176 21/09/21,16:46:52,14,08,1, 11.9,1,1, 10.903, 10703.245, 205.001, 52639.167 21/09/21,16:46:52,15,08,1, 11.9,1,1, 10.903, 10703.236, 205.046, 52639.227 21/09/21,16:46:52,16,08,1, 11.9,1,1, 10.903, 10703.219, 205.027, 52639.167 21/09/21,16:46:52,17,08,1, 11.9,1,1, 10.903, 10703.222, 205.087, 52639.217 21/09/21,16:46:52,18,08,1, 11.9,1,1, 10.903, 10703.223, 205.085, 52639.218 21/09/21,16:46:52,19,08,1, 11.9,1,1, 10.903, 10703.193, 205.104, 52639.219 21/09/21,16:46:53,00,08,1, 11.9,1,1, 10.906, 10703.191, 205.104, 52639.219 21/09/21,16:46:53,01,08,1, 11.9,1,1, 10.906, 10703.164, 205.129, 52639.203 21/09/21,16:46:53,02,08,1, 11.9,1,1, 10.906, 10703.202, 205.194, 52639.256 21/09/21,16:46:53,03,08,1, 11.9,1,1, 10.906, 10703.141, 205.190, 52639.191 21/09/21,16:46:53,04,08,1, 11.9,1,1, 10.906, 10703.138, 205.208, 52639.221 21/09/21,16:46:53,05,08,1, 11.9,1,1, 10.906, 10703.164, 205.244, 52639.250 21/09/21,16:46:53,06,08,1, 11.9,1,1, 10.906, 10703.168, 205.235, 52639.215 21/09/21,16:46:53,07,08,1, 11.9,1,1, 10.906, 10703.156, 205.241, 52639.242 21/09/21,16:46:53,08,08,1, 11.9,1,1, 10.906, 10703.142, 205.274, 52639.214 21/09/21,16:46:53,09,08,1, 11.9,1,1, 10.906, 10703.127, 205.300, 52639.233 21/09/21,16:46:53,10,08,1, 11.9,1,1, 10.906, 10703.134, 205.324, 52639.264 21/09/21,16:46:53,11,08,1, 11.9,1,1, 10.906, 10703.101, 205.344, 52639.151 21/09/21,16:46:53,12,08,1, 11.9,1,1, 10.906, 10703.110, 205.380, 52639.395 21/09/21,16:46:53,13,08,1, 11.9,1,1, 10.906, 10703.158, 205.377, 52639.146 21/09/21,16:46:53,14,08,1, 11.9,1,1, 10.906, 10703.120, 205.395, 52639.194 21/09/21,16:46:53,15,08,1, 11.9,1,1, 10.906, 10703.133, 205.412, 52639.085 21/09/21,16:46:53,16,08,1, 11.9,1,1, 10.906, 10703.094, 205.439, 52639.255 21/09/21,16:46:53,17,08,1, 11.9,1,1, 10.906, 10703.075, 205.441, 52639.247 21/09/21,16:46:53,18,08,1, 11.9,1,1, 10.906, 10703.108, 205.505, 52639.255 21/09/21,16:46:53,19,08,1, 11.9,1,1, 10.906, 10703.105, 205.493, 52639.265 21/09/21,16:46:54,00,09,1, 11.9,1,1, 10.906, 10703.099, 205.493, 52639.265 21/09/21,16:46:54,01,09,1, 11.9,1,1, 10.906, 10703.096, 205.520, 52639.233 21/09/21,16:46:54,02,09,1, 11.9,1,1, 10.906, 10703.107, 205.558, 52639.239 21/09/21,16:46:54,03,09,1, 11.9,1,1, 10.906, 10703.088, 205.593, 52639.272 21/09/21,16:46:54,04,09,1, 11.9,1,1, 10.906, 10703.076, 205.605, 52639.252 21/09/21,16:46:54,05,09,1, 11.9,1,1, 10.906, 10703.095, 205.642, 52639.281 21/09/21,16:46:54,06,09,1, 11.9,1,1, 10.906, 10703.076, 205.622, 52639.263 21/09/21,16:46:54,07,09,1, 11.9,1,1, 10.906, 10703.077, 205.683, 52639.372 21/09/21,16:46:54,08,09,1, 11.9,1,1, 10.906, 10703.030, 205.700, 52639.288 21/09/21,16:46:54,09,09,1, 11.9,1,1, 10.906, 10703.046, 205.729, 52639.299 21/09/21,16:46:54,10,09,1, 11.9,1,1, 10.906, 10703.072, 205.729, 52639.447 21/09/21,16:46:54,11,09,1, 11.9,1,1, 10.906, 10703.051, 205.698, 52639.211 21/09/21,16:46:54,12,09,1, 11.9,1,1, 10.906, 10703.044, 205.771, 52639.251 21/09/21,16:46:54,13,09,1, 11.9,1,1, 10.906, 10703.028, 205.797, 52639.298 21/09/21,16:46:54,14,09,1, 11.9,1,1, 10.906, 10703.035, 205.800, 52639.250 21/09/21,16:46:54,15,09,1, 11.9,1,1, 10.906, 10703.024, 205.793, 52639.255 21/09/21,16:46:54,16,09,1, 11.9,1,1, 10.906, 10703.009, 205.843, 52639.270 21/09/21,16:46:54,17,09,1, 11.9,1,1, 10.906, 10703.000, 205.854, 52639.250 21/09/21,16:46:54,18,09,1, 11.9,1,1, 10.906, 10703.005, 205.878, 52639.277 21/09/21,16:46:54,19,09,1, 11.9,1,1, 10.906, 10702.985, 205.875, 52639.265 21/09/21,16:46:55,00,08,1, 11.9,1,1, 10.907, 10702.982, 205.875, 52639.265 21/09/21,16:46:55,01,08,1, 11.9,1,1, 10.907, 10702.981, 205.895, 52639.274 21/09/21,16:46:55,02,08,1, 11.9,1,1, 10.907, 10702.964, 205.925, 52639.292 21/09/21,16:46:55,03,08,1, 11.9,1,1, 10.907, 10702.959, 205.918, 52639.299 21/09/21,16:46:55,04,08,1, 11.9,1,1, 10.907, 10702.932, 205.950, 52639.292 21/09/21,16:46:55,05,08,1, 11.9,1,1, 10.907, 10702.901, 205.974, 52639.298 21/09/21,16:46:55,06,08,1, 11.9,1,1, 10.907, 10702.896, 205.926, 52639.303 21/09/21,16:46:55,07,08,1, 11.9,1,1, 10.907, 10702.897, 205.970, 52639.301 21/09/21,16:46:55,08,08,1, 11.9,1,1, 10.907, 10702.861, 205.953, 52639.296 21/09/21,16:46:55,09,08,1, 11.9,1,1, 10.907, 10702.861, 205.973, 52639.277 21/09/21,16:46:55,10,08,1, 11.9,1,1, 10.907, 10702.814, 205.994, 52639.267 21/09/21,16:46:55,11,08,1, 11.9,1,1, 10.907, 10702.830, 205.996, 52639.252 21/09/21,16:46:55,12,08,1, 11.9,1,1, 10.907, 10702.827, 206.027, 52639.305 21/09/21,16:46:55,13,08,1, 11.9,1,1, 10.907, 10702.791, 206.027, 52639.236 21/09/21,16:46:55,14,08,1, 11.9,1,1, 10.907, 10702.761, 206.020, 52639.270 21/09/21,16:46:55,15,08,1, 11.9,1,1, 10.907, 10702.766, 206.025, 52639.258 21/09/21,16:46:55,16,08,1, 11.9,1,1, 10.907, 10702.736, 206.052, 52639.256 21/09/21,16:46:55,17,08,1, 11.9,1,1, 10.907, 10702.697, 206.039, 52639.235 21/09/21,16:46:55,18,08,1, 11.9,1,1, 10.907, 10702.700, 206.073, 52639.271 21/09/21,16:46:55,19,08,1, 11.9,1,1, 10.907, 10702.690, 206.068, 52639.277 21/09/21,16:46:56,00,10,1, 11.8,1,1, 10.906, 10702.690, 206.068, 52639.277 21/09/21,16:46:56,01,10,1, 11.8,1,1, 10.906, 10702.671, 206.084, 52639.261 21/09/21,16:46:56,02,10,1, 11.8,1,1, 10.906, 10702.615, 206.074, 52639.220 21/09/21,16:46:56,03,10,1, 11.8,1,1, 10.906, 10702.605, 206.099, 52639.266 21/09/21,16:46:56,04,10,1, 11.8,1,1, 10.906, 10702.596, 206.086, 52639.268 21/09/21,16:46:56,05,10,1, 11.8,1,1, 10.906, 10702.589, 206.107, 52639.287 21/09/21,16:46:56,06,10,1, 11.8,1,1, 10.906, 10702.572, 206.074, 52639.274 21/09/21,16:46:56,07,10,1, 11.8,1,1, 10.906, 10702.585, 206.070, 52639.009 21/09/21,16:46:56,08,10,1, 11.8,1,1, 10.906, 10702.575, 206.090, 52639.203 21/09/21,16:46:56,09,10,1, 11.8,1,1, 10.906, 10702.525, 206.116, 52639.244 21/09/21,16:46:56,10,10,1, 11.8,1,1, 10.906, 10702.504, 206.115, 52639.218 21/09/21,16:46:56,11,10,1, 11.8,1,1, 10.906, 10702.529, 206.137, 52639.262 21/09/21,16:46:56,12,10,1, 11.8,1,1, 10.906, 10702.452, 206.114, 52639.282 21/09/21,16:46:56,13,10,1, 11.8,1,1, 10.906, 10702.460, 206.127, 52639.275 21/09/21,16:46:56,14,10,1, 11.8,1,1, 10.906, 10702.444, 206.117, 52639.254 21/09/21,16:46:56,15,10,1, 11.8,1,1, 10.906, 10702.437, 206.143, 52639.276 21/09/21,16:46:56,16,10,1, 11.8,1,1, 10.906, 10702.459, 206.150, 52639.268 21/09/21,16:46:56,17,10,1, 11.8,1,1, 10.906, 10702.401, 206.113, 52639.253 21/09/21,16:46:56,18,10,1, 11.8,1,1, 10.906, 10702.404, 206.122, 52639.255 21/09/21,16:46:56,19,10,1, 11.8,1,1, 10.906, 10702.381, 206.131, 52639.249 21/09/21,16:46:57,00,10,1, 11.9,1,1, 10.907, 10702.373, 206.131, 52639.249 21/09/21,16:46:57,01,10,1, 11.9,1,1, 10.907, 10702.368, 206.107, 52639.237 21/09/21,16:46:57,02,10,1, 11.9,1,1, 10.907, 10702.389, 206.137, 52639.232 21/09/21,16:46:57,03,10,1, 11.9,1,1, 10.907, 10702.386, 206.132, 52639.282 21/09/21,16:46:57,04,10,1, 11.9,1,1, 10.907, 10702.347, 206.111, 52639.263 21/09/21,16:46:57,05,10,1, 11.9,1,1, 10.907, 10702.346, 206.126, 52639.298 21/09/21,16:46:57,06,10,1, 11.9,1,1, 10.907, 10702.331, 206.124, 52639.296 21/09/21,16:46:57,07,10,1, 11.9,1,1, 10.907, 10702.311, 206.137, 52639.283 21/09/21,16:46:57,08,10,1, 11.9,1,1, 10.907, 10702.295, 206.151, 52639.293 21/09/21,16:46:57,09,10,1, 11.9,1,1, 10.907, 10702.283, 206.142, 52639.264 21/09/21,16:46:57,10,10,1, 11.9,1,1, 10.907, 10702.256, 206.124, 52639.241 21/09/21,16:46:57,11,10,1, 11.9,1,1, 10.907, 10702.240, 206.129, 52639.245 21/09/21,16:46:57,12,10,1, 11.9,1,1, 10.907, 10702.247, 206.120, 52639.214 21/09/21,16:46:57,13,10,1, 11.9,1,1, 10.907, 10702.232, 206.128, 52639.246 21/09/21,16:46:57,14,10,1, 11.9,1,1, 10.907, 10702.221, 206.129, 52639.256 21/09/21,16:46:57,15,10,1, 11.9,1,1, 10.907, 10702.193, 206.087, 52639.185 21/09/21,16:46:57,16,10,1, 11.9,1,1, 10.907, 10702.180, 206.124, 52639.215 21/09/21,16:46:57,17,10,1, 11.9,1,1, 10.907, 10702.144, 206.142, 52639.234 21/09/21,16:46:57,18,10,1, 11.9,1,1, 10.907, 10702.132, 206.110, 52639.170 21/09/21,16:46:57,19,10,1, 11.9,1,1, 10.907, 10702.134, 206.129, 52639.259 21/09/21,16:46:58,00,09,1, 11.8,1,1, 10.906, 10702.131, 206.129, 52639.259 21/09/21,16:46:58,01,09,1, 11.8,1,1, 10.906, 10702.077, 206.094, 52639.194 21/09/21,16:46:58,02,09,1, 11.8,1,1, 10.906, 10702.078, 206.104, 52639.239 21/09/21,16:46:58,03,09,1, 11.8,1,1, 10.906, 10702.028, 206.086, 52639.181 21/09/21,16:46:58,04,09,1, 11.8,1,1, 10.906, 10702.017, 206.098, 52639.183 21/09/21,16:46:58,05,09,1, 11.8,1,1, 10.906, 10702.024, 206.096, 52639.153 21/09/21,16:46:58,06,09,1, 11.8,1,1, 10.906, 10701.972, 206.113, 52639.148 21/09/21,16:46:58,07,09,1, 11.8,1,1, 10.906, 10701.984, 206.082, 52639.167 21/09/21,16:46:58,08,09,1, 11.8,1,1, 10.906, 10701.962, 206.120, 52639.199 21/09/21,16:46:58,09,09,1, 11.8,1,1, 10.906, 10701.922, 206.104, 52639.180 21/09/21,16:46:58,10,09,1, 11.8,1,1, 10.906, 10701.902, 206.086, 52639.125 21/09/21,16:46:58,11,09,1, 11.8,1,1, 10.906, 10701.890, 206.059, 52639.148 21/09/21,16:46:58,12,09,1, 11.8,1,1, 10.906, 10701.885, 206.078, 52639.190 21/09/21,16:46:58,13,09,1, 11.8,1,1, 10.906, 10701.859, 206.062, 52639.168 21/09/21,16:46:58,14,09,1, 11.8,1,1, 10.906, 10701.809, 206.055, 52639.158 21/09/21,16:46:58,15,09,1, 11.8,1,1, 10.906, 10701.801, 206.042, 52639.145 21/09/21,16:46:58,16,09,1, 11.8,1,1, 10.906, 10701.764, 206.035, 52639.150 21/09/21,16:46:58,17,09,1, 11.8,1,1, 10.906, 10701.704, 206.014, 52639.135 21/09/21,16:46:58,18,09,1, 11.8,1,1, 10.906, 10701.705, 205.990, 52639.118 21/09/21,16:46:58,19,09,1, 11.8,1,1, 10.906, 10701.659, 206.016, 52639.115 21/09/21,16:46:59,00,09,1, 11.9,1,1, 10.905, 10701.655, 206.016, 52639.115 21/09/21,16:46:59,01,09,1, 11.9,1,1, 10.905, 10701.608, 206.003, 52639.158 21/09/21,16:46:59,02,09,1, 11.9,1,1, 10.905, 10701.598, 205.990, 52639.159 21/09/21,16:46:59,03,09,1, 11.9,1,1, 10.905, 10701.563, 205.968, 52639.147 21/09/21,16:46:59,04,09,1, 11.9,1,1, 10.905, 10701.548, 205.964, 52639.145 21/09/21,16:46:59,05,09,1, 11.9,1,1, 10.905, 10701.490, 205.917, 52639.089 21/09/21,16:46:59,06,09,1, 11.9,1,1, 10.905, 10701.512, 205.976, 52639.159 21/09/21,16:46:59,07,09,1, 11.9,1,1, 10.905, 10701.455, 205.926, 52639.104 21/09/21,16:46:59,08,09,1, 11.9,1,1, 10.905, 10701.409, 205.903, 52639.134 21/09/21,16:46:59,09,09,1, 11.9,1,1, 10.905, 10701.421, 205.890, 52639.121 21/09/21,16:46:59,10,09,1, 11.9,1,1, 10.905, 10701.381, 205.897, 52639.094 21/09/21,16:46:59,11,09,1, 11.9,1,1, 10.905, 10701.394, 205.914, 52639.109 21/09/21,16:46:59,12,09,1, 11.9,1,1, 10.905, 10701.365, 205.916, 52639.135 21/09/21,16:46:59,13,09,1, 11.9,1,1, 10.905, 10701.329, 205.864, 52639.088 21/09/21,16:46:59,14,09,1, 11.9,1,1, 10.905, 10701.305, 205.858, 52639.080 21/09/21,16:46:59,15,09,1, 11.9,1,1, 10.905, 10701.287, 205.866, 52639.055 21/09/21,16:46:59,16,09,1, 11.9,1,1, 10.905, 10701.282, 205.874, 52639.092 21/09/21,16:46:59,17,09,1, 11.9,1,1, 10.905, 10701.281, 205.861, 52639.100 21/09/21,16:46:59,18,09,1, 11.9,1,1, 10.905, 10701.234, 205.828, 52639.098 21/09/21,16:46:59,19,09,1, 11.9,1,1, 10.905, 10701.223, 205.831, 52639.096 21/09/21,16:47:00,00,09,1, 11.9,1,1, 10.901, 10701.221, 205.831, 52639.096 21/09/21,16:47:00,01,09,1, 11.9,1,1, 10.901, 10701.157, 205.801, 52639.119 21/09/21,16:47:00,02,09,1, 11.9,1,1, 10.901, 10701.165, 205.791, 52639.085 21/09/21,16:47:00,03,09,1, 11.9,1,1, 10.901, 10701.119, 205.751, 52639.042 21/09/21,16:47:00,04,09,1, 11.9,1,1, 10.901, 10701.107, 205.763, 52639.063 21/09/21,16:47:00,05,09,1, 11.9,1,1, 10.901, 10701.084, 205.723, 52639.034 21/09/21,16:47:00,06,09,1, 11.9,1,1, 10.901, 10701.072, 205.718, 52639.041 21/09/21,16:47:00,07,09,1, 11.9,1,1, 10.901, 10701.054, 205.702, 52639.056 21/09/21,16:47:00,08,09,1, 11.9,1,1, 10.901, 10701.035, 205.688, 52639.028 21/09/21,16:47:00,09,09,1, 11.9,1,1, 10.901, 10701.003, 205.668, 52639.079 21/09/21,16:47:00,10,09,1, 11.9,1,1, 10.901, 10700.962, 205.656, 52638.994 21/09/21,16:47:00,11,09,1, 11.9,1,1, 10.901, 10700.960, 205.661, 52639.039 21/09/21,16:47:00,12,09,1, 11.9,1,1, 10.901, 10700.957, 205.644, 52639.016 21/09/21,16:47:00,13,09,1, 11.9,1,1, 10.901, 10700.920, 205.613, 52638.998 21/09/21,16:47:00,14,09,1, 11.9,1,1, 10.901, 10700.913, 205.605, 52639.028 21/09/21,16:47:00,15,09,1, 11.9,1,1, 10.901, 10700.873, 205.600, 52639.002 21/09/21,16:47:00,16,09,1, 11.9,1,1, 10.901, 10700.856, 205.614, 52639.013 21/09/21,16:47:00,17,09,1, 11.9,1,1, 10.901, 10700.847, 205.606, 52639.012 21/09/21,16:47:00,18,09,1, 11.9,1,1, 10.901, 10700.818, 205.603, 52639.033 21/09/21,16:47:00,19,09,1, 11.9,1,1, 10.901, 10700.798, 205.559, 52639.023 21/09/21,16:47:01,00,09,1, 11.9,1,1, 10.909, 10700.796, 205.559, 52639.023 21/09/21,16:47:01,01,09,1, 11.9,1,1, 10.909, 10700.765, 205.531, 52639.029 21/09/21,16:47:01,02,09,1, 11.9,1,1, 10.909, 10700.704, 205.508, 52639.083 21/09/21,16:47:01,03,09,1, 11.9,1,1, 10.909, 10700.705, 205.520, 52638.905 21/09/21,16:47:01,04,09,1, 11.9,1,1, 10.909, 10700.692, 205.495, 52638.981 21/09/21,16:47:01,05,09,1, 11.9,1,1, 10.909, 10700.657, 205.541, 52639.011 21/09/21,16:47:01,06,09,1, 11.9,1,1, 10.909, 10700.640, 205.495, 52638.998 21/09/21,16:47:01,07,09,1, 11.9,1,1, 10.909, 10700.641, 205.479, 52639.012 21/09/21,16:47:01,08,09,1, 11.9,1,1, 10.909, 10700.594, 205.471, 52639.022 21/09/21,16:47:01,09,09,1, 11.9,1,1, 10.909, 10700.560, 205.473, 52639.032 21/09/21,16:47:01,10,09,1, 11.9,1,1, 10.909, 10700.551, 205.459, 52639.028 21/09/21,16:47:01,11,09,1, 11.9,1,1, 10.909, 10700.558, 205.434, 52639.012 21/09/21,16:47:01,12,09,1, 11.9,1,1, 10.909, 10700.510, 205.423, 52639.042 21/09/21,16:47:01,13,09,1, 11.9,1,1, 10.909, 10700.486, 205.429, 52639.015 21/09/21,16:47:01,14,09,1, 11.9,1,1, 10.909, 10700.472, 205.396, 52639.039 21/09/21,16:47:01,15,09,1, 11.9,1,1, 10.909, 10700.453, 205.356, 52638.976 21/09/21,16:47:01,16,09,1, 11.9,1,1, 10.909, 10700.445, 205.340, 52638.968 21/09/21,16:47:01,17,09,1, 11.9,1,1, 10.909, 10700.429, 205.327, 52639.002 21/09/21,16:47:01,18,09,1, 11.9,1,1, 10.909, 10700.405, 205.319, 52639.016 21/09/21,16:47:01,19,09,1, 11.9,1,1, 10.909, 10700.389, 205.315, 52638.984 21/09/21,16:47:02,00,09,1, 11.9,1,1, 10.906, 10700.387, 205.315, 52638.984 21/09/21,16:47:02,01,09,1, 11.9,1,1, 10.906, 10700.368, 205.265, 52639.022 21/09/21,16:47:02,02,09,1, 11.9,1,1, 10.906, 10700.349, 205.281, 52639.010 21/09/21,16:47:02,03,09,1, 11.9,1,1, 10.906, 10700.323, 205.266, 52639.002 21/09/21,16:47:02,04,09,1, 11.9,1,1, 10.906, 10700.298, 205.241, 52638.986 21/09/21,16:47:02,05,09,1, 11.9,1,1, 10.906, 10700.277, 205.230, 52639.006 21/09/21,16:47:02,06,09,1, 11.9,1,1, 10.906, 10700.243, 205.183, 52638.966 21/09/21,16:47:02,07,09,1, 11.9,1,1, 10.906, 10700.221, 205.176, 52639.001 21/09/21,16:47:02,08,09,1, 11.9,1,1, 10.906, 10700.209, 205.178, 52639.039 21/09/21,16:47:02,09,09,1, 11.9,1,1, 10.906, 10700.180, 205.144, 52639.034 21/09/21,16:47:02,10,09,1, 11.9,1,1, 10.906, 10700.164, 205.143, 52639.008 21/09/21,16:47:02,11,09,1, 11.9,1,1, 10.906, 10700.141, 205.119, 52639.012 21/09/21,16:47:02,12,09,1, 11.9,1,1, 10.906, 10700.100, 205.107, 52638.991 21/09/21,16:47:02,13,09,1, 11.9,1,1, 10.906, 10700.121, 205.105, 52639.014 21/09/21,16:47:02,14,09,1, 11.9,1,1, 10.906, 10700.083, 205.095, 52638.997 21/09/21,16:47:02,15,09,1, 11.9,1,1, 10.906, 10700.049, 205.089, 52639.001 21/09/21,16:47:02,16,09,1, 11.9,1,1, 10.906, 10700.046, 205.048, 52638.966 21/09/21,16:47:02,17,09,1, 11.9,1,1, 10.906, 10700.034, 205.035, 52639.027 21/09/21,16:47:02,18,09,1, 11.9,1,1, 10.906, 10700.015, 205.030, 52638.966 21/09/21,16:47:02,19,09,1, 11.9,1,1, 10.906, 10700.013, 205.011, 52639.024 21/09/21,16:47:03,00,08,1, 11.9,1,1, 10.904, 10700.011, 205.011, 52639.024 21/09/21,16:47:03,01,08,1, 11.9,1,1, 10.904, 10699.970, 204.995, 52639.018 21/09/21,16:47:03,02,08,1, 11.9,1,1, 10.904, 10699.934, 204.979, 52639.005 21/09/21,16:47:03,03,08,1, 11.9,1,1, 10.904, 10699.928, 204.983, 52639.044 21/09/21,16:47:03,04,08,1, 11.9,1,1, 10.904, 10699.939, 205.003, 52639.031 21/09/21,16:47:03,05,08,1, 11.9,1,1, 10.904, 10699.899, 204.970, 52639.053 21/09/21,16:47:03,06,08,1, 11.9,1,1, 10.904, 10699.899, 204.973, 52639.036 21/09/21,16:47:03,07,08,1, 11.9,1,1, 10.904, 10699.880, 204.939, 52639.030 21/09/21,16:47:03,08,08,1, 11.9,1,1, 10.904, 10699.856, 204.925, 52639.039 21/09/21,16:47:03,09,08,1, 11.9,1,1, 10.904, 10699.856, 204.912, 52639.030 21/09/21,16:47:03,10,08,1, 11.9,1,1, 10.904, 10699.869, 204.909, 52639.016 21/09/21,16:47:03,11,08,1, 11.9,1,1, 10.904, 10699.861, 204.880, 52638.972 21/09/21,16:47:03,12,08,1, 11.9,1,1, 10.904, 10699.850, 204.889, 52639.067 21/09/21,16:47:03,13,08,1, 11.9,1,1, 10.904, 10699.818, 204.859, 52639.050 21/09/21,16:47:03,14,08,1, 11.9,1,1, 10.904, 10699.825, 204.861, 52639.038 21/09/21,16:47:03,15,08,1, 11.9,1,1, 10.904, 10699.826, 204.857, 52639.069 21/09/21,16:47:03,16,08,1, 11.9,1,1, 10.904, 10699.844, 204.883, 52639.099 21/09/21,16:47:03,17,08,1, 11.9,1,1, 10.904, 10699.814, 204.856, 52639.093 21/09/21,16:47:03,18,08,1, 11.9,1,1, 10.904, 10699.816, 204.855, 52639.099 21/09/21,16:47:03,19,08,1, 11.9,1,1, 10.904, 10699.793, 204.854, 52639.070 21/09/21,16:47:04,00,08,1, 11.8,1,1, 10.902, 10699.786, 204.854, 52639.070 21/09/21,16:47:04,01,08,1, 11.8,1,1, 10.902, 10699.783, 204.824, 52639.107 21/09/21,16:47:04,02,08,1, 11.8,1,1, 10.902, 10699.781, 204.830, 52639.128 21/09/21,16:47:04,03,08,1, 11.8,1,1, 10.902, 10699.730, 204.808, 52639.123 21/09/21,16:47:04,04,08,1, 11.8,1,1, 10.902, 10699.731, 204.816, 52639.111 21/09/21,16:47:04,05,08,1, 11.8,1,1, 10.902, 10699.724, 204.806, 52639.113 21/09/21,16:47:04,06,08,1, 11.8,1,1, 10.902, 10699.704, 204.818, 52639.096 21/09/21,16:47:04,07,08,1, 11.8,1,1, 10.902, 10699.714, 204.788, 52639.119 21/09/21,16:47:04,08,08,1, 11.8,1,1, 10.902, 10699.706, 204.766, 52638.953 21/09/21,16:47:04,09,08,1, 11.8,1,1, 10.902, 10699.660, 204.765, 52639.146 21/09/21,16:47:04,10,08,1, 11.8,1,1, 10.902, 10699.664, 204.785, 52639.145 21/09/21,16:47:04,11,08,1, 11.8,1,1, 10.902, 10699.667, 204.776, 52639.132 21/09/21,16:47:04,12,08,1, 11.8,1,1, 10.902, 10699.647, 204.728, 52639.113 21/09/21,16:47:04,13,08,1, 11.8,1,1, 10.902, 10699.623, 204.746, 52639.107 21/09/21,16:47:04,14,08,1, 11.8,1,1, 10.902, 10699.631, 204.751, 52639.127 21/09/21,16:47:04,15,08,1, 11.8,1,1, 10.902, 10699.618, 204.718, 52639.147 21/09/21,16:47:04,16,08,1, 11.8,1,1, 10.902, 10699.612, 204.723, 52639.134 21/09/21,16:47:04,17,08,1, 11.8,1,1, 10.902, 10699.647, 204.692, 52639.148 21/09/21,16:47:04,18,08,1, 11.8,1,1, 10.902, 10699.612, 204.710, 52639.158 21/09/21,16:47:04,19,08,1, 11.8,1,1, 10.902, 10699.598, 204.677, 52639.179 21/09/21,16:47:05,00,09,1, 11.9,1,1, 10.902, 10699.594, 204.677, 52639.179 21/09/21,16:47:05,01,09,1, 11.9,1,1, 10.902, 10699.575, 204.659, 52639.174 21/09/21,16:47:05,02,09,1, 11.9,1,1, 10.902, 10699.584, 204.663, 52639.193 21/09/21,16:47:05,03,09,1, 11.9,1,1, 10.902, 10699.539, 204.645, 52639.139 21/09/21,16:47:05,04,09,1, 11.9,1,1, 10.902, 10699.571, 204.646, 52639.188 21/09/21,16:47:05,05,09,1, 11.9,1,1, 10.902, 10699.568, 204.649, 52639.172 21/09/21,16:47:05,06,09,1, 11.9,1,1, 10.902, 10699.565, 204.639, 52639.249 21/09/21,16:47:05,07,09,1, 11.9,1,1, 10.902, 10699.554, 204.613, 52639.183 21/09/21,16:47:05,08,09,1, 11.9,1,1, 10.902, 10699.556, 204.610, 52639.116 21/09/21,16:47:05,09,09,1, 11.9,1,1, 10.902, 10699.527, 204.619, 52639.281 21/09/21,16:47:05,10,09,1, 11.9,1,1, 10.902, 10699.533, 204.609, 52639.288 21/09/21,16:47:05,11,09,1, 11.9,1,1, 10.902, 10699.510, 204.552, 52639.207 21/09/21,16:47:05,12,09,1, 11.9,1,1, 10.902, 10699.493, 204.546, 52639.220 21/09/21,16:47:05,13,09,1, 11.9,1,1, 10.902, 10699.504, 204.538, 52639.183 21/09/21,16:47:05,14,09,1, 11.9,1,1, 10.902, 10699.472, 204.548, 52639.211 21/09/21,16:47:05,15,09,1, 11.9,1,1, 10.902, 10699.506, 204.557, 52639.206 21/09/21,16:47:05,16,09,1, 11.9,1,1, 10.902, 10699.489, 204.575, 52639.228 21/09/21,16:47:05,17,09,1, 11.9,1,1, 10.902, 10699.474, 204.516, 52639.212 21/09/21,16:47:05,18,09,1, 11.9,1,1, 10.902, 10699.483, 204.543, 52639.251 21/09/21,16:47:05,19,09,1, 11.9,1,1, 10.902, 10699.478, 204.537, 52639.253 21/09/21,16:47:06,00,08,1, 11.8,1,1, 10.903, 10699.477, 204.537, 52639.253 21/09/21,16:47:06,01,08,1, 11.8,1,1, 10.903, 10699.462, 204.528, 52639.234 21/09/21,16:47:06,02,08,1, 11.8,1,1, 10.903, 10699.462, 204.549, 52639.253 21/09/21,16:47:06,03,08,1, 11.8,1,1, 10.903, 10699.455, 204.566, 52639.272 21/09/21,16:47:06,04,08,1, 11.8,1,1, 10.903, 10699.467, 204.554, 52639.256 21/09/21,16:47:06,05,08,1, 11.8,1,1, 10.903, 10699.460, 204.540, 52639.263 21/09/21,16:47:06,06,08,1, 11.8,1,1, 10.903, 10699.460, 204.546, 52639.243 21/09/21,16:47:06,07,08,1, 11.8,1,1, 10.903, 10699.443, 204.603, 52639.319 21/09/21,16:47:06,08,08,1, 11.8,1,1, 10.903, 10699.440, 204.549, 52639.286 21/09/21,16:47:06,09,08,1, 11.8,1,1, 10.903, 10699.447, 204.561, 52639.281 21/09/21,16:47:06,10,08,1, 11.8,1,1, 10.903, 10699.468, 204.590, 52639.259 21/09/21,16:47:06,11,08,1, 11.8,1,1, 10.903, 10699.475, 204.617, 52639.342 21/09/21,16:47:06,12,08,1, 11.8,1,1, 10.903, 10699.466, 204.610, 52639.351 21/09/21,16:47:06,13,08,1, 11.8,1,1, 10.903, 10699.458, 204.616, 52639.329 21/09/21,16:47:06,14,08,1, 11.8,1,1, 10.903, 10699.455, 204.623, 52639.344 21/09/21,16:47:06,15,08,1, 11.8,1,1, 10.903, 10699.434, 204.608, 52639.333 21/09/21,16:47:06,16,08,1, 11.8,1,1, 10.903, 10699.437, 204.657, 52639.315 21/09/21,16:47:06,17,08,1, 11.8,1,1, 10.903, 10699.450, 204.677, 52639.350 21/09/21,16:47:06,18,08,1, 11.8,1,1, 10.903, 10699.471, 204.687, 52639.338 21/09/21,16:47:06,19,08,1, 11.8,1,1, 10.903, 10699.449, 204.696, 52639.341 21/09/21,16:47:07,00,08,1, 11.9,1,1, 10.905, 10699.444, 204.696, 52639.341 21/09/21,16:47:07,01,08,1, 11.9,1,1, 10.905, 10699.485, 204.738, 52639.404 21/09/21,16:47:07,02,08,1, 11.9,1,1, 10.905, 10699.497, 204.756, 52639.352 21/09/21,16:47:07,03,08,1, 11.9,1,1, 10.905, 10699.491, 204.758, 52639.377 21/09/21,16:47:07,04,08,1, 11.9,1,1, 10.905, 10699.488, 204.792, 52639.375 21/09/21,16:47:07,05,08,1, 11.9,1,1, 10.905, 10699.498, 204.806, 52639.417 21/09/21,16:47:07,06,08,1, 11.9,1,1, 10.905, 10699.533, 204.808, 52639.414 21/09/21,16:47:07,07,08,1, 11.9,1,1, 10.905, 10699.540, 204.872, 52639.444 21/09/21,16:47:07,08,08,1, 11.9,1,1, 10.905, 10699.535, 204.882, 52639.451 21/09/21,16:47:07,09,08,1, 11.9,1,1, 10.905, 10699.529, 204.922, 52639.433 21/09/21,16:47:07,10,08,1, 11.9,1,1, 10.905, 10699.532, 204.917, 52639.434 21/09/21,16:47:07,11,08,1, 11.9,1,1, 10.905, 10699.564, 204.938, 52639.445 21/09/21,16:47:07,12,08,1, 11.9,1,1, 10.905, 10699.560, 204.968, 52639.484 21/09/21,16:47:07,13,08,1, 11.9,1,1, 10.905, 10699.565, 204.976, 52639.461 21/09/21,16:47:07,14,08,1, 11.9,1,1, 10.905, 10699.560, 205.016, 52639.461 21/09/21,16:47:07,15,08,1, 11.9,1,1, 10.905, 10699.511, 205.022, 52639.481 21/09/21,16:47:07,16,08,1, 11.9,1,1, 10.905, 10699.557, 205.032, 52639.457 21/09/21,16:47:07,17,08,1, 11.9,1,1, 10.905, 10699.572, 205.063, 52639.472 21/09/21,16:47:07,18,08,1, 11.9,1,1, 10.905, 10699.556, 205.052, 52639.514 21/09/21,16:47:07,19,08,1, 11.9,1,1, 10.905, 10699.557, 205.091, 52639.475 21/09/21,16:47:08,00,07,1, 11.9,1,1, 10.900, 10699.552, 205.091, 52639.475 21/09/21,16:47:08,01,07,1, 11.9,1,1, 10.900, 10699.563, 205.121, 52639.496 21/09/21,16:47:08,02,07,1, 11.9,1,1, 10.900, 10699.586, 205.125, 52639.518 21/09/21,16:47:08,03,07,1, 11.9,1,1, 10.900, 10699.599, 205.166, 52639.548 21/09/21,16:47:08,04,07,1, 11.9,1,1, 10.900, 10699.626, 205.196, 52639.553 21/09/21,16:47:08,05,07,1, 11.9,1,1, 10.900, 10699.592, 205.173, 52639.518 21/09/21,16:47:08,06,07,1, 11.9,1,1, 10.900, 10699.588, 205.202, 52639.518 21/09/21,16:47:08,07,07,1, 11.9,1,1, 10.900, 10699.612, 205.260, 52639.529 21/09/21,16:47:08,08,07,1, 11.9,1,1, 10.900, 10699.610, 205.280, 52639.575 21/09/21,16:47:08,09,07,1, 11.9,1,1, 10.900, 10699.591, 205.284, 52639.421 21/09/21,16:47:08,10,07,1, 11.9,1,1, 10.900, 10699.617, 205.317, 52639.616 21/09/21,16:47:08,11,07,1, 11.9,1,1, 10.900, 10699.644, 205.296, 52639.535 21/09/21,16:47:08,12,07,1, 11.9,1,1, 10.900, 10699.648, 205.342, 52639.550 21/09/21,16:47:08,13,07,1, 11.9,1,1, 10.900, 10699.670, 205.360, 52639.577 21/09/21,16:47:08,14,07,1, 11.9,1,1, 10.900, 10699.634, 205.364, 52639.595 21/09/21,16:47:08,15,07,1, 11.9,1,1, 10.900, 10699.661, 205.387, 52639.582 21/09/21,16:47:08,16,07,1, 11.9,1,1, 10.900, 10699.666, 205.392, 52639.560 21/09/21,16:47:08,17,07,1, 11.9,1,1, 10.900, 10699.692, 205.426, 52639.603 21/09/21,16:47:08,18,07,1, 11.9,1,1, 10.900, 10699.668, 205.452, 52639.587 21/09/21,16:47:08,19,07,1, 11.9,1,1, 10.900, 10699.696, 205.477, 52639.577 21/09/21,16:47:09,00,07,1, 11.9,1,1, 10.902, 10699.694, 205.477, 52639.577 21/09/21,16:47:09,01,07,1, 11.9,1,1, 10.902, 10699.732, 205.492, 52639.383 21/09/21,16:47:09,02,07,1, 11.9,1,1, 10.902, 10699.753, 205.561, 52639.511 21/09/21,16:47:09,03,07,1, 11.9,1,1, 10.902, 10699.736, 205.580, 52639.527 21/09/21,16:47:09,04,07,1, 11.9,1,1, 10.902, 10699.741, 205.598, 52639.582 21/09/21,16:47:09,05,07,1, 11.9,1,1, 10.902, 10699.767, 205.590, 52639.596 21/09/21,16:47:09,06,07,1, 11.9,1,1, 10.902, 10699.731, 205.622, 52639.621 21/09/21,16:47:09,07,07,1, 11.9,1,1, 10.902, 10699.750, 205.660, 52639.594 21/09/21,16:47:09,08,07,1, 11.9,1,1, 10.902, 10699.752, 205.692, 52639.630 21/09/21,16:47:09,09,07,1, 11.9,1,1, 10.902, 10699.752, 205.695, 52639.599 21/09/21,16:47:09,10,07,1, 11.9,1,1, 10.902, 10699.781, 205.737, 52639.624 21/09/21,16:47:09,11,07,1, 11.9,1,1, 10.902, 10699.766, 205.774, 52639.589 21/09/21,16:47:09,12,07,1, 11.9,1,1, 10.902, 10699.775, 205.777, 52639.603 21/09/21,16:47:09,13,07,1, 11.9,1,1, 10.902, 10699.812, 205.805, 52639.599 21/09/21,16:47:09,14,07,1, 11.9,1,1, 10.902, 10699.811, 205.806, 52639.614 21/09/21,16:47:09,15,07,1, 11.9,1,1, 10.902, 10699.797, 205.870, 52639.617 21/09/21,16:47:09,16,07,1, 11.9,1,1, 10.902, 10699.819, 205.914, 52639.643 21/09/21,16:47:09,17,07,1, 11.9,1,1, 10.902, 10699.802, 205.923, 52639.643 21/09/21,16:47:09,18,07,1, 11.9,1,1, 10.902, 10699.828, 205.952, 52639.641 21/09/21,16:47:09,19,07,1, 11.9,1,1, 10.902, 10699.823, 205.970, 52639.607 21/09/21,16:47:10,00,07,1, 11.9,1,1, 10.903, 10699.819, 205.970, 52639.607 21/09/21,16:47:10,01,07,1, 11.9,1,1, 10.903, 10699.831, 206.057, 52639.564 21/09/21,16:47:10,02,07,1, 11.9,1,1, 10.903, 10699.831, 206.064, 52639.564 21/09/21,16:47:10,03,07,1, 11.9,1,1, 10.903, 10699.862, 206.093, 52639.593 21/09/21,16:47:10,04,07,1, 11.9,1,1, 10.903, 10699.908, 206.104, 52639.591 21/09/21,16:47:10,05,07,1, 11.9,1,1, 10.903, 10699.891, 206.154, 52639.612 21/09/21,16:47:10,06,07,1, 11.9,1,1, 10.903, 10699.878, 206.156, 52639.586 21/09/21,16:47:10,07,07,1, 11.9,1,1, 10.903, 10699.911, 206.193, 52639.605 21/09/21,16:47:10,08,07,1, 11.9,1,1, 10.903, 10699.901, 206.222, 52639.617 21/09/21,16:47:10,09,07,1, 11.9,1,1, 10.903, 10699.938, 206.254, 52639.657 21/09/21,16:47:10,10,07,1, 11.9,1,1, 10.903, 10699.939, 206.270, 52639.626 21/09/21,16:47:10,11,07,1, 11.9,1,1, 10.903, 10699.965, 206.307, 52639.661 21/09/21,16:47:10,12,07,1, 11.9,1,1, 10.903, 10699.972, 206.298, 52639.623 21/09/21,16:47:10,13,07,1, 11.9,1,1, 10.903, 10699.962, 206.323, 52639.632 21/09/21,16:47:10,14,07,1, 11.9,1,1, 10.903, 10699.985, 206.369, 52639.611 21/09/21,16:47:10,15,07,1, 11.9,1,1, 10.903, 10699.981, 206.393, 52639.661 21/09/21,16:47:10,16,07,1, 11.9,1,1, 10.903, 10700.012, 206.400, 52639.619 21/09/21,16:47:10,17,07,1, 11.9,1,1, 10.903, 10700.012, 206.445, 52639.612 21/09/21,16:47:10,18,07,1, 11.9,1,1, 10.903, 10700.034, 206.466, 52639.624 21/09/21,16:47:10,19,07,1, 11.9,1,1, 10.903, 10700.058, 206.495, 52639.607 21/09/21,16:47:11,00,09,1, 11.8,1,1, 10.906, 10700.053, 206.495, 52639.607 21/09/21,16:47:11,01,09,1, 11.8,1,1, 10.906, 10700.095, 206.521, 52639.606 21/09/21,16:47:11,02,09,1, 11.8,1,1, 10.906, 10700.094, 206.567, 52639.607 21/09/21,16:47:11,03,09,1, 11.8,1,1, 10.906, 10700.097, 206.577, 52639.617 21/09/21,16:47:11,04,09,1, 11.8,1,1, 10.906, 10700.094, 206.564, 52639.703 21/09/21,16:47:11,05,09,1, 11.8,1,1, 10.906, 10700.097, 206.608, 52639.646 21/09/21,16:47:11,06,09,1, 11.8,1,1, 10.906, 10700.115, 206.637, 52639.649 21/09/21,16:47:11,07,09,1, 11.8,1,1, 10.906, 10700.123, 206.633, 52639.610 21/09/21,16:47:11,08,09,1, 11.8,1,1, 10.906, 10700.120, 206.637, 52639.639 21/09/21,16:47:11,09,09,1, 11.8,1,1, 10.906, 10700.154, 206.636, 52639.598 21/09/21,16:47:11,10,09,1, 11.8,1,1, 10.906, 10700.196, 206.648, 52639.600 21/09/21,16:47:11,11,09,1, 11.8,1,1, 10.906, 10700.189, 206.701, 52639.573 21/09/21,16:47:11,12,09,1, 11.8,1,1, 10.906, 10700.176, 206.704, 52639.559 21/09/21,16:47:11,13,09,1, 11.8,1,1, 10.906, 10700.175, 206.712, 52639.541 21/09/21,16:47:11,14,09,1, 11.8,1,1, 10.906, 10700.196, 206.733, 52639.542 21/09/21,16:47:11,15,09,1, 11.8,1,1, 10.906, 10700.225, 206.798, 52639.574 21/09/21,16:47:11,16,09,1, 11.8,1,1, 10.906, 10700.228, 206.772, 52639.547 21/09/21,16:47:11,17,09,1, 11.8,1,1, 10.906, 10700.225, 206.795, 52639.543 21/09/21,16:47:11,18,09,1, 11.8,1,1, 10.906, 10700.232, 206.804, 52639.541 21/09/21,16:47:11,19,09,1, 11.8,1,1, 10.906, 10700.258, 206.806, 52639.524 21/09/21,16:47:12,00,09,1, 11.8,1,1, 10.903, 10700.253, 206.806, 52639.524 21/09/21,16:47:12,01,09,1, 11.8,1,1, 10.903, 10700.245, 206.876, 52639.701 21/09/21,16:47:12,02,09,1, 11.8,1,1, 10.903, 10700.234, 206.844, 52639.546 21/09/21,16:47:12,03,09,1, 11.8,1,1, 10.903, 10700.258, 206.857, 52639.532 21/09/21,16:47:12,04,09,1, 11.8,1,1, 10.903, 10700.238, 206.857, 52639.483 21/09/21,16:47:12,05,09,1, 11.8,1,1, 10.903, 10700.267, 206.857, 52639.448 21/09/21,16:47:12,06,09,1, 11.8,1,1, 10.903, 10700.282, 206.899, 52639.454 21/09/21,16:47:12,07,09,1, 11.8,1,1, 10.903, 10700.294, 206.913, 52639.487 21/09/21,16:47:12,08,09,1, 11.8,1,1, 10.903, 10700.322, 206.935, 52639.511 21/09/21,16:47:12,09,09,1, 11.8,1,1, 10.903, 10700.312, 206.927, 52639.522 21/09/21,16:47:12,10,09,1, 11.8,1,1, 10.903, 10700.317, 206.922, 52639.480 21/09/21,16:47:12,11,09,1, 11.8,1,1, 10.903, 10700.328, 206.921, 52639.477 21/09/21,16:47:12,12,09,1, 11.8,1,1, 10.903, 10700.337, 206.994, 52639.461 21/09/21,16:47:12,13,09,1, 11.8,1,1, 10.903, 10700.342, 206.963, 52639.435 21/09/21,16:47:12,14,09,1, 11.8,1,1, 10.903, 10700.332, 206.953, 52639.452 21/09/21,16:47:12,15,09,1, 11.8,1,1, 10.903, 10700.349, 206.953, 52639.429 21/09/21,16:47:12,16,09,1, 11.8,1,1, 10.903, 10700.372, 207.007, 52639.443 21/09/21,16:47:12,17,09,1, 11.8,1,1, 10.903, 10700.371, 206.990, 52639.446 21/09/21,16:47:12,18,09,1, 11.8,1,1, 10.903, 10700.408, 207.030, 52639.435 21/09/21,16:47:12,19,09,1, 11.8,1,1, 10.903, 10700.412, 207.060, 52639.434 21/09/21,16:47:13,00,09,1, 11.9,1,1, 10.905, 10700.412, 207.060, 52639.434 21/09/21,16:47:13,01,09,1, 11.9,1,1, 10.905, 10700.445, 207.049, 52639.415 21/09/21,16:47:13,02,09,1, 11.9,1,1, 10.905, 10700.448, 207.084, 52639.525 21/09/21,16:47:13,03,09,1, 11.9,1,1, 10.905, 10700.447, 207.104, 52639.333 21/09/21,16:47:13,04,09,1, 11.9,1,1, 10.905, 10700.490, 207.107, 52639.389 21/09/21,16:47:13,05,09,1, 11.9,1,1, 10.905, 10700.488, 207.121, 52639.397 21/09/21,16:47:13,06,09,1, 11.9,1,1, 10.905, 10700.498, 207.150, 52639.381 21/09/21,16:47:13,07,09,1, 11.9,1,1, 10.905, 10700.526, 207.153, 52639.408 21/09/21,16:47:13,08,09,1, 11.9,1,1, 10.905, 10700.516, 207.151, 52639.362 21/09/21,16:47:13,09,09,1, 11.9,1,1, 10.905, 10700.525, 207.141, 52639.361 21/09/21,16:47:13,10,09,1, 11.9,1,1, 10.905, 10700.561, 207.162, 52639.369 21/09/21,16:47:13,11,09,1, 11.9,1,1, 10.905, 10700.584, 207.188, 52639.357 21/09/21,16:47:13,12,09,1, 11.9,1,1, 10.905, 10700.584, 207.217, 52639.388 21/09/21,16:47:13,13,09,1, 11.9,1,1, 10.905, 10700.609, 207.234, 52639.384 21/09/21,16:47:13,14,09,1, 11.9,1,1, 10.905, 10700.620, 207.239, 52639.360 21/09/21,16:47:13,15,09,1, 11.9,1,1, 10.905, 10700.637, 207.263, 52639.345 21/09/21,16:47:13,16,09,1, 11.9,1,1, 10.905, 10700.631, 207.274, 52639.357 21/09/21,16:47:13,17,09,1, 11.9,1,1, 10.905, 10700.628, 207.260, 52639.341 21/09/21,16:47:13,18,09,1, 11.9,1,1, 10.905, 10700.653, 207.276, 52639.336 21/09/21,16:47:13,19,09,1, 11.9,1,1, 10.905, 10700.644, 207.306, 52639.344 21/09/21,16:47:14,00,08,1, 11.9,1,1, 10.907, 10700.637, 207.306, 52639.344 21/09/21,16:47:14,01,08,1, 11.9,1,1, 10.907, 10700.670, 207.329, 52639.331 21/09/21,16:47:14,02,08,1, 11.9,1,1, 10.907, 10700.686, 207.311, 52639.297 21/09/21,16:47:14,03,08,1, 11.9,1,1, 10.907, 10700.705, 207.344, 52639.311 21/09/21,16:47:14,04,08,1, 11.9,1,1, 10.907, 10700.709, 207.376, 52639.311 21/09/21,16:47:14,05,08,1, 11.9,1,1, 10.907, 10700.722, 207.395, 52639.316 21/09/21,16:47:14,06,08,1, 11.9,1,1, 10.907, 10700.730, 207.409, 52639.336 21/09/21,16:47:14,07,08,1, 11.9,1,1, 10.907, 10700.746, 207.457, 52639.336 21/09/21,16:47:14,08,08,1, 11.9,1,1, 10.907, 10700.738, 207.424, 52639.277 21/09/21,16:47:14,09,08,1, 11.9,1,1, 10.907, 10700.752, 207.454, 52639.300 21/09/21,16:47:14,10,08,1, 11.9,1,1, 10.907, 10700.779, 207.478, 52639.290 21/09/21,16:47:14,11,08,1, 11.9,1,1, 10.907, 10700.785, 207.493, 52639.259 21/09/21,16:47:14,12,08,1, 11.9,1,1, 10.907, 10700.794, 207.512, 52639.275 21/09/21,16:47:14,13,08,1, 11.9,1,1, 10.907, 10700.797, 207.520, 52639.301 21/09/21,16:47:14,14,08,1, 11.9,1,1, 10.907, 10700.824, 207.551, 52639.274 21/09/21,16:47:14,15,08,1, 11.9,1,1, 10.907, 10700.822, 207.545, 52639.266 21/09/21,16:47:14,16,08,1, 11.9,1,1, 10.907, 10700.837, 207.558, 52639.234 21/09/21,16:47:14,17,08,1, 11.9,1,1, 10.907, 10700.844, 207.609, 52639.234 21/09/21,16:47:14,18,08,1, 11.9,1,1, 10.907, 10700.862, 207.639, 52639.230 21/09/21,16:47:14,19,08,1, 11.9,1,1, 10.907, 10700.881, 207.673, 52639.242 21/09/21,16:47:15,00,07,1, 11.8,1,1, 10.903, 10700.879, 207.673, 52639.242 21/09/21,16:47:15,01,07,1, 11.8,1,1, 10.903, 10700.908, 207.677, 52639.241 21/09/21,16:47:15,02,07,1, 11.8,1,1, 10.903, 10700.935, 207.714, 52639.254 21/09/21,16:47:15,03,07,1, 11.8,1,1, 10.903, 10700.926, 207.707, 52639.241 21/09/21,16:47:15,04,07,1, 11.8,1,1, 10.903, 10700.934, 207.775, 52639.261 21/09/21,16:47:15,05,07,1, 11.8,1,1, 10.903, 10700.973, 207.788, 52639.214 21/09/21,16:47:15,06,07,1, 11.8,1,1, 10.903, 10700.997, 207.805, 52639.256 21/09/21,16:47:15,07,07,1, 11.8,1,1, 10.903, 10700.972, 207.774, 52639.183 21/09/21,16:47:15,08,07,1, 11.8,1,1, 10.903, 10700.998, 207.815, 52639.216 21/09/21,16:47:15,09,07,1, 11.8,1,1, 10.903, 10701.011, 207.857, 52639.212 21/09/21,16:47:15,10,07,1, 11.8,1,1, 10.903, 10701.041, 207.891, 52639.213 21/09/21,16:47:15,11,07,1, 11.8,1,1, 10.903, 10701.062, 207.908, 52639.133 21/09/21,16:47:15,12,07,1, 11.8,1,1, 10.903, 10701.089, 207.922, 52639.224 21/09/21,16:47:15,13,07,1, 11.8,1,1, 10.903, 10701.068, 207.912, 52639.171 21/09/21,16:47:15,14,07,1, 11.8,1,1, 10.903, 10701.117, 207.993, 52639.205 21/09/21,16:47:15,15,07,1, 11.8,1,1, 10.903, 10701.135, 208.014, 52639.173 21/09/21,16:47:15,16,07,1, 11.8,1,1, 10.903, 10701.146, 208.030, 52639.170 21/09/21,16:47:15,17,07,1, 11.8,1,1, 10.903, 10701.159, 208.074, 52639.157 21/09/21,16:47:15,18,07,1, 11.8,1,1, 10.903, 10701.156, 208.097, 52639.171 21/09/21,16:47:15,19,07,1, 11.8,1,1, 10.903, 10701.206, 208.120, 52639.160 21/09/21,16:47:16,00,06,1, 11.9,1,1, 10.903, 10701.205, 208.120, 52639.160 21/09/21,16:47:16,01,06,1, 11.9,1,1, 10.903, 10701.227, 208.196, 52639.157 21/09/21,16:47:16,02,06,1, 11.9,1,1, 10.903, 10701.231, 208.211, 52639.144 21/09/21,16:47:16,03,06,1, 11.9,1,1, 10.903, 10701.239, 208.214, 52639.100 21/09/21,16:47:16,04,06,1, 11.9,1,1, 10.903, 10701.268, 208.258, 52639.134 21/09/21,16:47:16,05,06,1, 11.9,1,1, 10.903, 10701.275, 208.290, 52639.127 21/09/21,16:47:16,06,06,1, 11.9,1,1, 10.903, 10701.310, 208.353, 52639.118 21/09/21,16:47:16,07,06,1, 11.9,1,1, 10.903, 10701.302, 208.341, 52639.088 21/09/21,16:47:16,08,06,1, 11.9,1,1, 10.903, 10701.317, 208.410, 52639.102 21/09/21,16:47:16,09,06,1, 11.9,1,1, 10.903, 10701.330, 208.422, 52639.060 21/09/21,16:47:16,10,06,1, 11.9,1,1, 10.903, 10701.356, 208.462, 52639.102 21/09/21,16:47:16,11,06,1, 11.9,1,1, 10.903, 10701.374, 208.506, 52639.130 21/09/21,16:47:16,12,06,1, 11.9,1,1, 10.903, 10701.357, 208.523, 52639.078 21/09/21,16:47:16,13,06,1, 11.9,1,1, 10.903, 10701.396, 208.573, 52639.131 21/09/21,16:47:16,14,06,1, 11.9,1,1, 10.903, 10701.400, 208.595, 52639.092 21/09/21,16:47:16,15,06,1, 11.9,1,1, 10.903, 10701.409, 208.622, 52639.081 21/09/21,16:47:16,16,06,1, 11.9,1,1, 10.903, 10701.419, 208.656, 52639.082 21/09/21,16:47:16,17,06,1, 11.9,1,1, 10.903, 10701.418, 208.706, 52639.093 21/09/21,16:47:16,18,06,1, 11.9,1,1, 10.903, 10701.446, 208.720, 52639.083 21/09/21,16:47:16,19,06,1, 11.9,1,1, 10.903, 10701.422, 208.730, 52639.083 21/09/21,16:47:17,00,07,1, 11.9,1,1, 10.903, 10701.421, 208.730, 52639.083 21/09/21,16:47:17,01,07,1, 11.9,1,1, 10.903, 10701.470, 208.802, 52639.038 21/09/21,16:47:17,02,07,1, 11.9,1,1, 10.903, 10701.473, 208.850, 52639.066 21/09/21,16:47:17,03,07,1, 11.9,1,1, 10.903, 10701.471, 208.856, 52639.032 21/09/21,16:47:17,04,07,1, 11.9,1,1, 10.903, 10701.461, 208.899, 52639.046 21/09/21,16:47:17,05,07,1, 11.9,1,1, 10.903, 10701.453, 208.940, 52639.024 21/09/21,16:47:17,06,07,1, 11.9,1,1, 10.903, 10701.483, 208.978, 52639.027 21/09/21,16:47:17,07,07,1, 11.9,1,1, 10.903, 10701.476, 208.983, 52639.022 21/09/21,16:47:17,08,07,1, 11.9,1,1, 10.903, 10701.517, 209.050, 52639.074 21/09/21,16:47:17,09,07,1, 11.9,1,1, 10.903, 10701.498, 209.082, 52639.034 21/09/21,16:47:17,10,07,1, 11.9,1,1, 10.903, 10701.535, 209.072, 52639.025 21/09/21,16:47:17,11,07,1, 11.9,1,1, 10.903, 10701.549, 209.082, 52638.984 21/09/21,16:47:17,12,07,1, 11.9,1,1, 10.903, 10701.530, 209.169, 52639.033 21/09/21,16:47:17,13,07,1, 11.9,1,1, 10.903, 10701.541, 209.179, 52638.974 21/09/21,16:47:17,14,07,1, 11.9,1,1, 10.903, 10701.584, 209.245, 52639.029 21/09/21,16:47:17,15,07,1, 11.9,1,1, 10.903, 10701.550, 209.240, 52638.949 21/09/21,16:47:17,16,07,1, 11.9,1,1, 10.903, 10701.577, 209.265, 52638.956 21/09/21,16:47:17,17,07,1, 11.9,1,1, 10.903, 10701.585, 209.318, 52638.978 21/09/21,16:47:17,18,07,1, 11.9,1,1, 10.903, 10701.614, 209.324, 52638.774 21/09/21,16:47:17,19,07,1, 11.9,1,1, 10.903, 10701.599, 209.365, 52638.920 21/09/21,16:47:18,00,07,1, 11.8,1,1, 10.906, 10701.597, 209.365, 52638.920 21/09/21,16:47:18,01,07,1, 11.8,1,1, 10.906, 10701.615, 209.446, 52638.930 21/09/21,16:47:18,02,07,1, 11.8,1,1, 10.906, 10701.636, 209.450, 52638.806 21/09/21,16:47:18,03,07,1, 11.8,1,1, 10.906, 10701.637, 209.507, 52639.002 21/09/21,16:47:18,04,07,1, 11.8,1,1, 10.906, 10701.658, 209.486, 52638.919 21/09/21,16:47:18,05,07,1, 11.8,1,1, 10.906, 10701.648, 209.523, 52638.942 21/09/21,16:47:18,06,07,1, 11.8,1,1, 10.906, 10701.652, 209.572, 52638.905 21/09/21,16:47:18,07,07,1, 11.8,1,1, 10.906, 10701.654, 209.584, 52638.887 21/09/21,16:47:18,08,07,1, 11.8,1,1, 10.906, 10701.668, 209.575, 52638.887 21/09/21,16:47:18,09,07,1, 11.8,1,1, 10.906, 10701.664, 209.612, 52638.870 21/09/21,16:47:18,10,07,1, 11.8,1,1, 10.906, 10701.672, 209.636, 52638.874 21/09/21,16:47:18,11,07,1, 11.8,1,1, 10.906, 10701.676, 209.653, 52638.840 21/09/21,16:47:18,12,07,1, 11.8,1,1, 10.906, 10701.696, 209.637, 52638.823 21/09/21,16:47:18,13,07,1, 11.8,1,1, 10.906, 10701.685, 209.677, 52638.814 21/09/21,16:47:18,14,07,1, 11.8,1,1, 10.906, 10701.704, 209.736, 52638.801 21/09/21,16:47:18,15,07,1, 11.8,1,1, 10.906, 10701.710, 209.761, 52638.814 21/09/21,16:47:18,16,07,1, 11.8,1,1, 10.906, 10701.700, 209.783, 52638.800 21/09/21,16:47:18,17,07,1, 11.8,1,1, 10.906, 10701.697, 209.773, 52638.776 21/09/21,16:47:18,18,07,1, 11.8,1,1, 10.906, 10701.685, 209.801, 52638.738 21/09/21,16:47:18,19,07,1, 11.8,1,1, 10.906, 10701.722, 209.835, 52638.746 21/09/21,16:47:19,00,07,1, 11.9,1,1, 10.903, 10701.722, 209.835, 52638.746 21/09/21,16:47:19,01,07,1, 11.9,1,1, 10.903, 10701.690, 209.877, 52638.712 21/09/21,16:47:19,02,07,1, 11.9,1,1, 10.903, 10701.703, 209.884, 52638.737 21/09/21,16:47:19,03,07,1, 11.9,1,1, 10.903, 10701.693, 209.915, 52638.688 21/09/21,16:47:19,04,07,1, 11.9,1,1, 10.903, 10701.719, 209.958, 52638.704 21/09/21,16:47:19,05,07,1, 11.9,1,1, 10.903, 10701.721, 209.949, 52638.696 21/09/21,16:47:19,06,07,1, 11.9,1,1, 10.903, 10701.728, 209.959, 52638.639 21/09/21,16:47:19,07,07,1, 11.9,1,1, 10.903, 10701.733, 210.013, 52638.678 21/09/21,16:47:19,08,07,1, 11.9,1,1, 10.903, 10701.708, 210.023, 52638.641 21/09/21,16:47:19,09,07,1, 11.9,1,1, 10.903, 10701.738, 210.045, 52638.656 21/09/21,16:47:19,10,07,1, 11.9,1,1, 10.903, 10701.725, 210.063, 52638.598 21/09/21,16:47:19,11,07,1, 11.9,1,1, 10.903, 10701.738, 210.071, 52638.592 21/09/21,16:47:19,12,07,1, 11.9,1,1, 10.903, 10701.714, 210.099, 52638.620 21/09/21,16:47:19,13,07,1, 11.9,1,1, 10.903, 10701.730, 210.131, 52638.614 21/09/21,16:47:19,14,07,1, 11.9,1,1, 10.903, 10701.745, 210.134, 52638.599 21/09/21,16:47:19,15,07,1, 11.9,1,1, 10.903, 10701.693, 210.133, 52638.527 21/09/21,16:47:19,16,07,1, 11.9,1,1, 10.903, 10701.714, 210.162, 52638.490 21/09/21,16:47:19,17,07,1, 11.9,1,1, 10.903, 10701.714, 210.178, 52638.578 21/09/21,16:47:19,18,07,1, 11.9,1,1, 10.903, 10701.701, 210.182, 52638.541 21/09/21,16:47:19,19,07,1, 11.9,1,1, 10.903, 10701.723, 210.228, 52638.550 21/09/21,16:47:20,00,07,1, 11.9,1,1, 10.905, 10701.722, 210.228, 52638.550 21/09/21,16:47:20,01,07,1, 11.9,1,1, 10.905, 10701.732, 210.269, 52638.510 21/09/21,16:47:20,02,07,1, 11.9,1,1, 10.905, 10701.754, 210.285, 52638.531 21/09/21,16:47:20,03,07,1, 11.9,1,1, 10.905, 10701.724, 210.298, 52638.460 21/09/21,16:47:20,04,07,1, 11.9,1,1, 10.905, 10701.743, 210.328, 52638.467 21/09/21,16:47:20,05,07,1, 11.9,1,1, 10.905, 10701.713, 210.340, 52638.476 21/09/21,16:47:20,06,07,1, 11.9,1,1, 10.905, 10701.741, 210.378, 52638.500 21/09/21,16:47:20,07,07,1, 11.9,1,1, 10.905, 10701.703, 210.393, 52638.453 21/09/21,16:47:20,08,07,1, 11.9,1,1, 10.905, 10701.739, 210.403, 52638.442 21/09/21,16:47:20,09,07,1, 11.9,1,1, 10.905, 10701.746, 210.418, 52638.424 21/09/21,16:47:20,10,07,1, 11.9,1,1, 10.905, 10701.727, 210.428, 52638.405 21/09/21,16:47:20,11,07,1, 11.9,1,1, 10.905, 10701.752, 210.482, 52638.403 21/09/21,16:47:20,12,07,1, 11.9,1,1, 10.905, 10701.728, 210.485, 52638.338 21/09/21,16:47:20,13,07,1, 11.9,1,1, 10.905, 10701.732, 210.488, 52638.348 21/09/21,16:47:20,14,07,1, 11.9,1,1, 10.905, 10701.718, 210.526, 52638.355 21/09/21,16:47:20,15,07,1, 11.9,1,1, 10.905, 10701.723, 210.516, 52638.292 21/09/21,16:47:20,16,07,1, 11.9,1,1, 10.905, 10701.718, 210.542, 52638.336 21/09/21,16:47:20,17,07,1, 11.9,1,1, 10.905, 10701.710, 210.573, 52638.317 21/09/21,16:47:20,18,07,1, 11.9,1,1, 10.905, 10701.711, 210.569, 52638.318 21/09/21,16:47:20,19,07,1, 11.9,1,1, 10.905, 10701.709, 210.603, 52638.287 21/09/21,16:47:21,00,07,1, 11.9,1,1, 10.904, 10701.705, 210.603, 52638.287 21/09/21,16:47:21,01,07,1, 11.9,1,1, 10.904, 10701.696, 210.619, 52638.286 21/09/21,16:47:21,02,07,1, 11.9,1,1, 10.904, 10701.705, 210.668, 52638.279 21/09/21,16:47:21,03,07,1, 11.9,1,1, 10.904, 10701.726, 210.667, 52638.279 21/09/21,16:47:21,04,07,1, 11.9,1,1, 10.904, 10701.725, 210.670, 52638.256 21/09/21,16:47:21,05,07,1, 11.9,1,1, 10.904, 10701.700, 210.640, 52638.245 21/09/21,16:47:21,06,07,1, 11.9,1,1, 10.904, 10701.695, 210.699, 52638.292 21/09/21,16:47:21,07,07,1, 11.9,1,1, 10.904, 10701.665, 210.667, 52638.195 21/09/21,16:47:21,08,07,1, 11.9,1,1, 10.904, 10701.675, 210.726, 52638.230 21/09/21,16:47:21,09,07,1, 11.9,1,1, 10.904, 10701.657, 210.721, 52638.184 21/09/21,16:47:21,10,07,1, 11.9,1,1, 10.904, 10701.643, 210.699, 52638.203 21/09/21,16:47:21,11,07,1, 11.9,1,1, 10.904, 10701.647, 210.718, 52638.126 21/09/21,16:47:21,12,07,1, 11.9,1,1, 10.904, 10701.629, 210.713, 52638.141 21/09/21,16:47:21,13,07,1, 11.9,1,1, 10.904, 10701.655, 210.691, 52638.150 21/09/21,16:47:21,14,07,1, 11.9,1,1, 10.904, 10701.633, 210.709, 52638.145 21/09/21,16:47:21,15,07,1, 11.9,1,1, 10.904, 10701.615, 210.708, 52638.148 21/09/21,16:47:21,16,07,1, 11.9,1,1, 10.904, 10701.628, 210.709, 52638.100 21/09/21,16:47:21,17,07,1, 11.9,1,1, 10.904, 10701.605, 210.706, 52638.063 21/09/21,16:47:21,18,07,1, 11.9,1,1, 10.904, 10701.616, 210.701, 52638.055 21/09/21,16:47:21,19,07,1, 11.9,1,1, 10.904, 10701.587, 210.673, 52638.022 21/09/21,16:47:22,00,07,1, 11.9,1,1, 10.904, 10701.580, 210.673, 52638.022 21/09/21,16:47:22,01,07,1, 11.9,1,1, 10.904, 10701.585, 210.668, 52638.033 21/09/21,16:47:22,02,07,1, 11.9,1,1, 10.904, 10701.539, 210.643, 52638.130 21/09/21,16:47:22,03,07,1, 11.9,1,1, 10.904, 10701.576, 210.663, 52638.064 21/09/21,16:47:22,04,07,1, 11.9,1,1, 10.904, 10701.546, 210.674, 52637.964 21/09/21,16:47:22,05,07,1, 11.9,1,1, 10.904, 10701.521, 210.648, 52637.936 21/09/21,16:47:22,06,07,1, 11.9,1,1, 10.904, 10701.517, 210.672, 52637.934 21/09/21,16:47:22,07,07,1, 11.9,1,1, 10.904, 10701.523, 210.667, 52637.945 21/09/21,16:47:22,08,07,1, 11.9,1,1, 10.904, 10701.498, 210.646, 52637.908 21/09/21,16:47:22,09,07,1, 11.9,1,1, 10.904, 10701.501, 210.644, 52637.904 21/09/21,16:47:22,10,07,1, 11.9,1,1, 10.904, 10701.481, 210.656, 52637.877 21/09/21,16:47:22,11,07,1, 11.9,1,1, 10.904, 10701.465, 210.653, 52637.863 21/09/21,16:47:22,12,07,1, 11.9,1,1, 10.904, 10701.426, 210.610, 52637.819 21/09/21,16:47:22,13,07,1, 11.9,1,1, 10.904, 10701.418, 210.609, 52637.800 21/09/21,16:47:22,14,07,1, 11.9,1,1, 10.904, 10701.404, 210.599, 52637.773 21/09/21,16:47:22,15,07,1, 11.9,1,1, 10.904, 10701.377, 210.578, 52637.795 21/09/21,16:47:22,16,07,1, 11.9,1,1, 10.904, 10701.398, 210.591, 52637.750 21/09/21,16:47:22,17,07,1, 11.9,1,1, 10.904, 10701.401, 210.614, 52637.773 21/09/21,16:47:22,18,07,1, 11.9,1,1, 10.904, 10701.377, 210.583, 52637.769 21/09/21,16:47:22,19,07,1, 11.9,1,1, 10.904, 10701.366, 210.570, 52637.718 21/09/21,16:47:23,00,07,1, 11.8,1,1, 10.904, 10701.363, 210.570, 52637.718 21/09/21,16:47:23,01,07,1, 11.8,1,1, 10.904, 10701.345, 210.554, 52637.696 21/09/21,16:47:23,02,07,1, 11.8,1,1, 10.904, 10701.367, 210.587, 52637.696 21/09/21,16:47:23,03,07,1, 11.8,1,1, 10.904, 10701.327, 210.584, 52637.712 21/09/21,16:47:23,04,07,1, 11.8,1,1, 10.904, 10701.309, 210.558, 52637.667 21/09/21,16:47:23,05,07,1, 11.8,1,1, 10.904, 10701.318, 210.555, 52637.624 21/09/21,16:47:23,06,07,1, 11.8,1,1, 10.904, 10701.296, 210.531, 52637.664 21/09/21,16:47:23,07,07,1, 11.8,1,1, 10.904, 10701.275, 210.566, 52637.614 21/09/21,16:47:23,08,07,1, 11.8,1,1, 10.904, 10701.271, 210.576, 52637.625 21/09/21,16:47:23,09,07,1, 11.8,1,1, 10.904, 10701.254, 210.552, 52637.637 21/09/21,16:47:23,10,07,1, 11.8,1,1, 10.904, 10701.247, 210.564, 52637.596 21/09/21,16:47:23,11,07,1, 11.8,1,1, 10.904, 10701.274, 210.566, 52637.595 21/09/21,16:47:23,12,07,1, 11.8,1,1, 10.904, 10701.247, 210.590, 52637.605 21/09/21,16:47:23,13,07,1, 11.8,1,1, 10.904, 10701.237, 210.595, 52637.557 21/09/21,16:47:23,14,07,1, 11.8,1,1, 10.904, 10701.245, 210.583, 52637.572 21/09/21,16:47:23,15,07,1, 11.8,1,1, 10.904, 10701.228, 210.602, 52637.519 21/09/21,16:47:23,16,07,1, 11.8,1,1, 10.904, 10701.234, 210.618, 52637.545 21/09/21,16:47:23,17,07,1, 11.8,1,1, 10.904, 10701.211, 210.619, 52637.502 21/09/21,16:47:23,18,07,1, 11.8,1,1, 10.904, 10701.213, 210.630, 52637.536 21/09/21,16:47:23,19,07,1, 11.8,1,1, 10.904, 10701.216, 210.581, 52637.498 21/09/21,16:47:24,00,07,1, 11.9,1,1, 10.904, 10701.213, 210.581, 52637.498 21/09/21,16:47:24,01,07,1, 11.9,1,1, 10.904, 10701.208, 210.611, 52637.518 21/09/21,16:47:24,02,07,1, 11.9,1,1, 10.904, 10701.191, 210.609, 52637.488 21/09/21,16:47:24,03,07,1, 11.9,1,1, 10.904, 10701.195, 210.597, 52637.497 21/09/21,16:47:24,04,07,1, 11.9,1,1, 10.904, 10701.192, 210.591, 52637.486 21/09/21,16:47:24,05,07,1, 11.9,1,1, 10.904, 10701.170, 210.629, 52637.451 21/09/21,16:47:24,06,07,1, 11.9,1,1, 10.904, 10701.184, 210.634, 52637.459 21/09/21,16:47:24,07,07,1, 11.9,1,1, 10.904, 10701.140, 210.630, 52637.436 21/09/21,16:47:24,08,07,1, 11.9,1,1, 10.904, 10701.180, 210.621, 52637.486 21/09/21,16:47:24,09,07,1, 11.9,1,1, 10.904, 10701.151, 210.626, 52637.422 21/09/21,16:47:24,10,07,1, 11.9,1,1, 10.904, 10701.154, 210.637, 52637.413 21/09/21,16:47:24,11,07,1, 11.9,1,1, 10.904, 10701.141, 210.635, 52637.417 21/09/21,16:47:24,12,07,1, 11.9,1,1, 10.904, 10701.164, 210.633, 52637.414 21/09/21,16:47:24,13,07,1, 11.9,1,1, 10.904, 10701.158, 210.662, 52637.468 21/09/21,16:47:24,14,07,1, 11.9,1,1, 10.904, 10701.168, 210.647, 52637.419 21/09/21,16:47:24,15,07,1, 11.9,1,1, 10.904, 10701.154, 210.683, 52637.437 21/09/21,16:47:24,16,07,1, 11.9,1,1, 10.904, 10701.178, 210.666, 52637.415 21/09/21,16:47:24,17,07,1, 11.9,1,1, 10.904, 10701.190, 210.653, 52637.401 21/09/21,16:47:24,18,07,1, 11.9,1,1, 10.904, 10701.177, 210.666, 52637.384 21/09/21,16:47:24,19,07,1, 11.9,1,1, 10.904, 10701.221, 210.696, 52637.409 21/09/21,16:47:25,00,07,1, 11.8,1,1, 10.905, 10701.213, 210.696, 52637.409 21/09/21,16:47:25,01,07,1, 11.8,1,1, 10.905, 10701.195, 210.687, 52637.372 21/09/21,16:47:25,02,07,1, 11.8,1,1, 10.905, 10701.195, 210.685, 52637.346 21/09/21,16:47:25,03,07,1, 11.8,1,1, 10.905, 10701.213, 210.717, 52637.356 21/09/21,16:47:25,04,07,1, 11.8,1,1, 10.905, 10701.155, 210.717, 52637.679 21/09/21,16:47:25,05,07,1, 11.8,1,1, 10.905, 10701.224, 210.719, 52637.385 21/09/21,16:47:25,06,07,1, 11.8,1,1, 10.905, 10701.228, 210.693, 52637.361 21/09/21,16:47:25,07,07,1, 11.8,1,1, 10.905, 10701.190, 210.668, 52637.281 21/09/21,16:47:25,08,07,1, 11.8,1,1, 10.905, 10701.207, 210.710, 52637.321 21/09/21,16:47:25,09,07,1, 11.8,1,1, 10.905, 10701.223, 210.699, 52637.321 21/09/21,16:47:25,10,07,1, 11.8,1,1, 10.905, 10701.198, 210.695, 52637.291 21/09/21,16:47:25,11,07,1, 11.8,1,1, 10.905, 10701.230, 210.710, 52637.313 21/09/21,16:47:25,12,07,1, 11.8,1,1, 10.905, 10701.223, 210.715, 52637.309 21/09/21,16:47:25,13,07,1, 11.8,1,1, 10.905, 10701.177, 210.675, 52637.268 21/09/21,16:47:25,14,07,1, 11.8,1,1, 10.905, 10701.221, 210.701, 52637.262 21/09/21,16:47:25,15,07,1, 11.8,1,1, 10.905, 10701.245, 210.714, 52637.264 21/09/21,16:47:25,16,07,1, 11.8,1,1, 10.905, 10701.203, 210.696, 52637.236 21/09/21,16:47:25,17,07,1, 11.8,1,1, 10.905, 10701.227, 210.695, 52637.276 21/09/21,16:47:25,18,07,1, 11.8,1,1, 10.905, 10701.243, 210.686, 52637.269 21/09/21,16:47:25,19,07,1, 11.8,1,1, 10.905, 10701.186, 210.698, 52637.233 21/09/21,16:47:26,00,08,1, 11.9,1,1, 10.903, 10701.180, 210.698, 52637.233 21/09/21,16:47:26,01,08,1, 11.9,1,1, 10.903, 10701.218, 210.725, 52637.257 21/09/21,16:47:26,02,08,1, 11.9,1,1, 10.903, 10701.205, 210.675, 52637.218 21/09/21,16:47:26,03,08,1, 11.9,1,1, 10.903, 10701.195, 210.688, 52637.229 21/09/21,16:47:26,04,08,1, 11.9,1,1, 10.903, 10701.188, 210.653, 52637.178 21/09/21,16:47:26,05,08,1, 11.9,1,1, 10.903, 10701.187, 210.672, 52637.185 21/09/21,16:47:26,06,08,1, 11.9,1,1, 10.903, 10701.192, 210.647, 52637.220 21/09/21,16:47:26,07,08,1, 11.9,1,1, 10.903, 10701.175, 210.646, 52637.187 21/09/21,16:47:26,08,08,1, 11.9,1,1, 10.903, 10701.173, 210.668, 52637.179 21/09/21,16:47:26,09,08,1, 11.9,1,1, 10.903, 10701.174, 210.660, 52637.152 21/09/21,16:47:26,10,08,1, 11.9,1,1, 10.903, 10701.173, 210.652, 52637.146 21/09/21,16:47:26,11,08,1, 11.9,1,1, 10.903, 10701.152, 210.637, 52637.150 21/09/21,16:47:26,12,08,1, 11.9,1,1, 10.903, 10701.175, 210.647, 52637.195 21/09/21,16:47:26,13,08,1, 11.9,1,1, 10.903, 10701.148, 210.631, 52637.167 21/09/21,16:47:26,14,08,1, 11.9,1,1, 10.903, 10701.152, 210.603, 52637.115 21/09/21,16:47:26,15,08,1, 11.9,1,1, 10.903, 10701.136, 210.608, 52637.216 21/09/21,16:47:26,16,08,1, 11.9,1,1, 10.903, 10701.102, 210.598, 52637.165 21/09/21,16:47:26,17,08,1, 11.9,1,1, 10.903, 10701.110, 210.617, 52637.156 21/09/21,16:47:26,18,08,1, 11.9,1,1, 10.903, 10701.086, 210.599, 52637.255 21/09/21,16:47:26,19,08,1, 11.9,1,1, 10.903, 10701.109, 210.565, 52637.001 21/09/21,16:47:27,00,09,1, 11.9,1,1, 10.904, 10701.104, 210.565, 52637.001 21/09/21,16:47:27,01,09,1, 11.9,1,1, 10.904, 10701.075, 210.551, 52636.985 21/09/21,16:47:27,02,09,1, 11.9,1,1, 10.904, 10701.093, 210.542, 52637.021 21/09/21,16:47:27,03,09,1, 11.9,1,1, 10.904, 10701.071, 210.554, 52637.018 21/09/21,16:47:27,04,09,1, 11.9,1,1, 10.904, 10701.066, 210.561, 52637.059 21/09/21,16:47:27,05,09,1, 11.9,1,1, 10.904, 10701.072, 210.530, 52637.014 21/09/21,16:47:27,06,09,1, 11.9,1,1, 10.904, 10701.049, 210.557, 52637.044 21/09/21,16:47:27,07,09,1, 11.9,1,1, 10.904, 10701.062, 210.562, 52637.012 21/09/21,16:47:27,08,09,1, 11.9,1,1, 10.904, 10701.060, 210.564, 52637.023 21/09/21,16:47:27,09,09,1, 11.9,1,1, 10.904, 10701.068, 210.542, 52637.023 21/09/21,16:47:27,10,09,1, 11.9,1,1, 10.904, 10701.078, 210.560, 52637.042 21/09/21,16:47:27,11,09,1, 11.9,1,1, 10.904, 10701.077, 210.543, 52636.969 21/09/21,16:47:27,12,09,1, 11.9,1,1, 10.904, 10701.094, 210.547, 52637.016 21/09/21,16:47:27,13,09,1, 11.9,1,1, 10.904, 10701.086, 210.524, 52636.997 21/09/21,16:47:27,14,09,1, 11.9,1,1, 10.904, 10701.109, 210.535, 52636.978 21/09/21,16:47:27,15,09,1, 11.9,1,1, 10.904, 10701.063, 210.520, 52636.976 21/09/21,16:47:27,16,09,1, 11.9,1,1, 10.904, 10701.072, 210.528, 52636.803 21/09/21,16:47:27,17,09,1, 11.9,1,1, 10.904, 10701.085, 210.543, 52637.055 21/09/21,16:47:27,18,09,1, 11.9,1,1, 10.904, 10701.103, 210.545, 52637.004 21/09/21,16:47:27,19,09,1, 11.9,1,1, 10.904, 10701.082, 210.578, 52636.985 21/09/21,16:47:28,00,08,1, 11.8,1,1, 10.897, 10701.079, 210.578, 52636.985 21/09/21,16:47:28,01,08,1, 11.8,1,1, 10.897, 10701.079, 210.539, 52636.957 21/09/21,16:47:28,02,08,1, 11.8,1,1, 10.897, 10701.075, 210.535, 52636.932 21/09/21,16:47:28,03,08,1, 11.8,1,1, 10.897, 10701.121, 210.559, 52636.869 21/09/21,16:47:28,04,08,1, 11.8,1,1, 10.897, 10701.090, 210.599, 52637.043 21/09/21,16:47:28,05,08,1, 11.8,1,1, 10.897, 10701.076, 210.575, 52636.973 21/09/21,16:47:28,06,08,1, 11.8,1,1, 10.897, 10701.077, 210.573, 52636.700 21/09/21,16:47:28,07,08,1, 11.8,1,1, 10.897, 10701.065, 210.586, 52637.042 21/09/21,16:47:28,08,08,1, 11.8,1,1, 10.897, 10701.123, 210.601, 52637.036 21/09/21,16:47:28,09,08,1, 11.8,1,1, 10.897, 10701.128, 210.634, 52637.013 21/09/21,16:47:28,10,08,1, 11.8,1,1, 10.897, 10701.125, 210.637, 52636.934 21/09/21,16:47:28,11,08,1, 11.8,1,1, 10.897, 10701.142, 210.649, 52636.930 21/09/21,16:47:28,12,08,1, 11.8,1,1, 10.897, 10701.154, 210.621, 52636.928 21/09/21,16:47:28,13,08,1, 11.8,1,1, 10.897, 10701.179, 210.686, 52636.945 21/09/21,16:47:28,14,08,1, 11.8,1,1, 10.897, 10701.209, 210.683, 52637.156 21/09/21,16:47:28,15,08,1, 11.8,1,1, 10.897, 10701.256, 210.716, 52636.844 21/09/21,16:47:28,16,08,1, 11.8,1,1, 10.897, 10701.240, 210.733, 52636.858 21/09/21,16:47:28,17,08,1, 11.8,1,1, 10.897, 10701.257, 210.752, 52636.878 21/09/21,16:47:28,18,08,1, 11.8,1,1, 10.897, 10701.293, 210.762, 52636.889 21/09/21,16:47:28,19,08,1, 11.8,1,1, 10.897, 10701.284, 210.783, 52636.930 21/09/21,16:47:29,00,08,1, 11.9,1,1, 10.902, 10701.280, 210.783, 52636.930 21/09/21,16:47:29,01,08,1, 11.9,1,1, 10.902, 10701.301, 210.829, 52636.915 21/09/21,16:47:29,02,08,1, 11.9,1,1, 10.902, 10701.328, 210.834, 52636.884 21/09/21,16:47:29,03,08,1, 11.9,1,1, 10.902, 10701.311, 210.855, 52636.874 21/09/21,16:47:29,04,08,1, 11.9,1,1, 10.902, 10701.331, 210.882, 52636.906 21/09/21,16:47:29,05,08,1, 11.9,1,1, 10.902, 10701.396, 210.877, 52636.859 21/09/21,16:47:29,06,08,1, 11.9,1,1, 10.902, 10701.383, 210.916, 52636.898 21/09/21,16:47:29,07,08,1, 11.9,1,1, 10.902, 10701.392, 210.878, 52636.848 21/09/21,16:47:29,08,08,1, 11.9,1,1, 10.902, 10701.418, 210.942, 52636.860 21/09/21,16:47:29,09,08,1, 11.9,1,1, 10.902, 10701.447, 210.935, 52636.863 21/09/21,16:47:29,10,08,1, 11.9,1,1, 10.902, 10701.456, 210.962, 52636.888 21/09/21,16:47:29,11,08,1, 11.9,1,1, 10.902, 10701.464, 210.998, 52636.888 21/09/21,16:47:29,12,08,1, 11.9,1,1, 10.902, 10701.474, 211.010, 52636.871 21/09/21,16:47:29,13,08,1, 11.9,1,1, 10.902, 10701.484, 210.990, 52636.836 21/09/21,16:47:29,14,08,1, 11.9,1,1, 10.902, 10701.498, 211.011, 52636.827 21/09/21,16:47:29,15,08,1, 11.9,1,1, 10.902, 10701.508, 211.029, 52636.850 21/09/21,16:47:29,16,08,1, 11.9,1,1, 10.902, 10701.514, 211.035, 52636.822 21/09/21,16:47:29,17,08,1, 11.9,1,1, 10.902, 10701.514, 211.031, 52636.810 21/09/21,16:47:29,18,08,1, 11.9,1,1, 10.902, 10701.524, 211.077, 52636.815 21/09/21,16:47:29,19,08,1, 11.9,1,1, 10.902, 10701.520, 211.078, 52636.798 21/09/21,16:47:30,00,08,1, 11.9,1,1, 10.901, 10701.513, 211.078, 52636.798 21/09/21,16:47:30,01,08,1, 11.9,1,1, 10.901, 10701.561, 211.097, 52636.786 21/09/21,16:47:30,02,08,1, 11.9,1,1, 10.901, 10701.561, 211.137, 52636.778 21/09/21,16:47:30,03,08,1, 11.9,1,1, 10.901, 10701.573, 211.132, 52636.720 21/09/21,16:47:30,04,08,1, 11.9,1,1, 10.901, 10701.570, 211.133, 52636.728 21/09/21,16:47:30,05,08,1, 11.9,1,1, 10.901, 10701.529, 211.176, 52636.645 21/09/21,16:47:30,06,08,1, 11.9,1,1, 10.901, 10701.621, 211.184, 52636.797 21/09/21,16:47:30,07,08,1, 11.9,1,1, 10.901, 10701.628, 211.168, 52636.739 21/09/21,16:47:30,08,08,1, 11.9,1,1, 10.901, 10701.604, 211.183, 52636.707 21/09/21,16:47:30,09,08,1, 11.9,1,1, 10.901, 10701.599, 211.228, 52636.723 21/09/21,16:47:30,10,08,1, 11.9,1,1, 10.901, 10701.596, 211.264, 52636.737 21/09/21,16:47:30,11,08,1, 11.9,1,1, 10.901, 10701.607, 211.267, 52636.712 21/09/21,16:47:30,12,08,1, 11.9,1,1, 10.901, 10701.605, 211.261, 52636.738 21/09/21,16:47:30,13,08,1, 11.9,1,1, 10.901, 10701.616, 211.296, 52636.711 21/09/21,16:47:30,14,08,1, 11.9,1,1, 10.901, 10701.628, 211.310, 52636.730 21/09/21,16:47:30,15,08,1, 11.9,1,1, 10.901, 10701.633, 211.337, 52636.694 21/09/21,16:47:30,16,08,1, 11.9,1,1, 10.901, 10701.628, 211.354, 52636.677 21/09/21,16:47:30,17,08,1, 11.9,1,1, 10.901, 10701.650, 211.408, 52636.671 21/09/21,16:47:30,18,08,1, 11.9,1,1, 10.901, 10701.673, 211.405, 52636.644 21/09/21,16:47:30,19,08,1, 11.9,1,1, 10.901, 10701.680, 211.396, 52636.620 21/09/21,16:47:31,00,08,1, 11.9,1,1, 10.899, 10701.672, 211.396, 52636.620 21/09/21,16:47:31,01,08,1, 11.9,1,1, 10.899, 10701.686, 211.461, 52636.676 21/09/21,16:47:31,02,08,1, 11.9,1,1, 10.899, 10701.695, 211.487, 52636.656 21/09/21,16:47:31,03,08,1, 11.9,1,1, 10.899, 10701.714, 211.497, 52636.659 21/09/21,16:47:31,04,08,1, 11.9,1,1, 10.899, 10701.732, 211.505, 52636.635 21/09/21,16:47:31,05,08,1, 11.9,1,1, 10.899, 10701.759, 211.539, 52636.624 21/09/21,16:47:31,06,08,1, 11.9,1,1, 10.899, 10701.755, 211.547, 52636.591 21/09/21,16:47:31,07,08,1, 11.9,1,1, 10.899, 10701.775, 211.585, 52636.579 21/09/21,16:47:31,08,08,1, 11.9,1,1, 10.899, 10701.796, 211.580, 52636.565 21/09/21,16:47:31,09,08,1, 11.9,1,1, 10.899, 10701.818, 211.642, 52636.580 21/09/21,16:47:31,10,08,1, 11.9,1,1, 10.899, 10701.829, 211.628, 52636.576 21/09/21,16:47:31,11,08,1, 11.9,1,1, 10.899, 10701.855, 211.633, 52636.523 21/09/21,16:47:31,12,08,1, 11.9,1,1, 10.899, 10701.849, 211.673, 52636.545 21/09/21,16:47:31,13,08,1, 11.9,1,1, 10.899, 10701.887, 211.712, 52636.582 21/09/21,16:47:31,14,08,1, 11.9,1,1, 10.899, 10701.892, 211.672, 52636.512 21/09/21,16:47:31,15,08,1, 11.9,1,1, 10.899, 10701.908, 211.717, 52636.499 21/09/21,16:47:31,16,08,1, 11.9,1,1, 10.899, 10701.955, 211.771, 52636.548 21/09/21,16:47:31,17,08,1, 11.9,1,1, 10.899, 10701.949, 211.771, 52636.502 21/09/21,16:47:31,18,08,1, 11.9,1,1, 10.899, 10701.990, 211.816, 52636.547 21/09/21,16:47:31,19,08,1, 11.9,1,1, 10.899, 10702.006, 211.847, 52636.548 21/09/21,16:47:32,00,09,1, 11.8,1,1, 10.903, 10702.006, 211.847, 52636.548 21/09/21,16:47:32,01,09,1, 11.8,1,1, 10.903, 10702.061, 211.887, 52636.516 21/09/21,16:47:32,02,09,1, 11.8,1,1, 10.903, 10702.063, 211.864, 52636.522 21/09/21,16:47:32,03,09,1, 11.8,1,1, 10.903, 10702.097, 211.881, 52636.465 21/09/21,16:47:32,04,09,1, 11.8,1,1, 10.903, 10702.101, 211.932, 52636.464 21/09/21,16:47:32,05,09,1, 11.8,1,1, 10.903, 10702.110, 211.927, 52636.455 21/09/21,16:47:32,06,09,1, 11.8,1,1, 10.903, 10702.154, 211.924, 52636.448 21/09/21,16:47:32,07,09,1, 11.8,1,1, 10.903, 10702.171, 211.949, 52636.402 21/09/21,16:47:32,08,09,1, 11.8,1,1, 10.903, 10702.183, 212.012, 52636.443 21/09/21,16:47:32,09,09,1, 11.8,1,1, 10.903, 10702.211, 212.000, 52636.421 21/09/21,16:47:32,10,09,1, 11.8,1,1, 10.903, 10702.255, 211.979, 52636.418 21/09/21,16:47:32,11,09,1, 11.8,1,1, 10.903, 10702.272, 212.040, 52636.405 21/09/21,16:47:32,12,09,1, 11.8,1,1, 10.903, 10702.322, 212.089, 52636.426 21/09/21,16:47:32,13,09,1, 11.8,1,1, 10.903, 10702.351, 212.110, 52636.386 21/09/21,16:47:32,14,09,1, 11.8,1,1, 10.903, 10702.372, 212.129, 52636.358 21/09/21,16:47:32,15,09,1, 11.8,1,1, 10.903, 10702.366, 212.106, 52636.337 21/09/21,16:47:32,16,09,1, 11.8,1,1, 10.903, 10702.380, 212.118, 52636.310 21/09/21,16:47:32,17,09,1, 11.8,1,1, 10.903, 10702.393, 212.135, 52636.319 21/09/21,16:47:32,18,09,1, 11.8,1,1, 10.903, 10702.420, 212.137, 52636.283 21/09/21,16:47:32,19,09,1, 11.8,1,1, 10.903, 10702.450, 212.180, 52636.290 21/09/21,16:47:33,00,09,1, 11.9,1,1, 10.901, 10702.448, 212.180, 52636.290 21/09/21,16:47:33,01,09,1, 11.9,1,1, 10.901, 10702.467, 212.191, 52636.305 21/09/21,16:47:33,02,09,1, 11.9,1,1, 10.901, 10702.495, 212.191, 52636.230 21/09/21,16:47:33,03,09,1, 11.9,1,1, 10.901, 10702.529, 212.202, 52636.253 21/09/21,16:47:33,04,09,1, 11.9,1,1, 10.901, 10702.547, 212.242, 52636.255 21/09/21,16:47:33,05,09,1, 11.9,1,1, 10.901, 10702.577, 212.226, 52636.223 21/09/21,16:47:33,06,09,1, 11.9,1,1, 10.901, 10702.595, 212.273, 52636.215 21/09/21,16:47:33,07,09,1, 11.9,1,1, 10.901, 10702.621, 212.295, 52636.155 21/09/21,16:47:33,08,09,1, 11.9,1,1, 10.901, 10702.621, 212.276, 52636.169 21/09/21,16:47:33,09,09,1, 11.9,1,1, 10.901, 10702.647, 212.310, 52636.160 21/09/21,16:47:33,10,09,1, 11.9,1,1, 10.901, 10702.645, 212.312, 52636.108 21/09/21,16:47:33,11,09,1, 11.9,1,1, 10.901, 10702.705, 212.362, 52636.105 21/09/21,16:47:33,12,09,1, 11.9,1,1, 10.901, 10702.715, 212.374, 52636.146 21/09/21,16:47:33,13,09,1, 11.9,1,1, 10.901, 10702.738, 212.413, 52636.153 21/09/21,16:47:33,14,09,1, 11.9,1,1, 10.901, 10702.709, 212.395, 52636.085 21/09/21,16:47:33,15,09,1, 11.9,1,1, 10.901, 10702.750, 212.432, 52636.096 21/09/21,16:47:33,16,09,1, 11.9,1,1, 10.901, 10702.744, 212.452, 52636.075 21/09/21,16:47:33,17,09,1, 11.9,1,1, 10.901, 10702.744, 212.460, 52636.062 21/09/21,16:47:33,18,09,1, 11.9,1,1, 10.901, 10702.781, 212.457, 52636.039 21/09/21,16:47:33,19,09,1, 11.9,1,1, 10.901, 10702.769, 212.485, 52636.048 21/09/21,16:47:34,00,09,1, 11.9,1,1, 10.903, 10702.765, 212.485, 52636.048 21/09/21,16:47:34,01,09,1, 11.9,1,1, 10.903, 10702.819, 212.517, 52636.026 21/09/21,16:47:34,02,09,1, 11.9,1,1, 10.903, 10702.775, 212.496, 52636.003 21/09/21,16:47:34,03,09,1, 11.9,1,1, 10.903, 10702.817, 212.537, 52636.029 21/09/21,16:47:34,04,09,1, 11.9,1,1, 10.903, 10702.792, 212.517, 52635.917 21/09/21,16:47:34,05,09,1, 11.9,1,1, 10.903, 10702.832, 212.531, 52635.978 21/09/21,16:47:34,06,09,1, 11.9,1,1, 10.903, 10702.843, 212.556, 52635.939 21/09/21,16:47:34,07,09,1, 11.9,1,1, 10.903, 10702.818, 212.542, 52635.886 21/09/21,16:47:34,08,09,1, 11.9,1,1, 10.903, 10702.808, 212.540, 52635.862 21/09/21,16:47:34,09,09,1, 11.9,1,1, 10.903, 10702.810, 212.536, 52635.855 21/09/21,16:47:34,10,09,1, 11.9,1,1, 10.903, 10702.819, 212.586, 52635.857 21/09/21,16:47:34,11,09,1, 11.9,1,1, 10.903, 10702.821, 212.565, 52635.881 21/09/21,16:47:34,12,09,1, 11.9,1,1, 10.903, 10702.857, 212.586, 52635.841 21/09/21,16:47:34,13,09,1, 11.9,1,1, 10.903, 10702.847, 212.585, 52635.804 21/09/21,16:47:34,14,09,1, 11.9,1,1, 10.903, 10702.826, 212.593, 52635.792 21/09/21,16:47:34,15,09,1, 11.9,1,1, 10.903, 10702.838, 212.646, 52635.795 21/09/21,16:47:34,16,09,1, 11.9,1,1, 10.903, 10702.864, 212.652, 52635.781 21/09/21,16:47:34,17,09,1, 11.9,1,1, 10.903, 10702.813, 212.656, 52635.766 21/09/21,16:47:34,18,09,1, 11.9,1,1, 10.903, 10702.861, 212.669, 52635.759 21/09/21,16:47:34,19,09,1, 11.9,1,1, 10.903, 10702.861, 212.723, 52635.774 21/09/21,16:47:35,00,09,1, 11.8,1,1, 10.901, 10702.857, 212.723, 52635.774 21/09/21,16:47:35,01,09,1, 11.8,1,1, 10.901, 10702.847, 212.714, 52635.717 21/09/21,16:47:35,02,09,1, 11.8,1,1, 10.901, 10702.848, 212.705, 52635.677 21/09/21,16:47:35,03,09,1, 11.8,1,1, 10.901, 10702.836, 212.705, 52635.678 21/09/21,16:47:35,04,09,1, 11.8,1,1, 10.901, 10702.812, 212.701, 52635.656 21/09/21,16:47:35,05,09,1, 11.8,1,1, 10.901, 10702.824, 212.710, 52635.663 21/09/21,16:47:35,06,09,1, 11.8,1,1, 10.901, 10702.821, 212.685, 52635.653 21/09/21,16:47:35,07,09,1, 11.8,1,1, 10.901, 10702.812, 212.705, 52635.611 21/09/21,16:47:35,08,09,1, 11.8,1,1, 10.901, 10702.831, 212.690, 52635.598 21/09/21,16:47:35,09,09,1, 11.8,1,1, 10.901, 10702.835, 212.717, 52635.583 21/09/21,16:47:35,10,09,1, 11.8,1,1, 10.901, 10702.781, 212.707, 52635.565 21/09/21,16:47:35,11,09,1, 11.8,1,1, 10.901, 10702.807, 212.723, 52635.594 21/09/21,16:47:35,12,09,1, 11.8,1,1, 10.901, 10702.803, 212.711, 52635.572 21/09/21,16:47:35,13,09,1, 11.8,1,1, 10.901, 10702.803, 212.694, 52635.509 21/09/21,16:47:35,14,09,1, 11.8,1,1, 10.901, 10702.800, 212.712, 52635.510 21/09/21,16:47:35,15,09,1, 11.8,1,1, 10.901, 10702.799, 212.679, 52635.457 21/09/21,16:47:35,16,09,1, 11.8,1,1, 10.901, 10702.794, 212.697, 52635.433 21/09/21,16:47:35,17,09,1, 11.8,1,1, 10.901, 10702.769, 212.675, 52635.445 21/09/21,16:47:35,18,09,1, 11.8,1,1, 10.901, 10702.780, 212.710, 52635.395 21/09/21,16:47:35,19,09,1, 11.8,1,1, 10.901, 10702.776, 212.687, 52635.384 21/09/21,16:47:36,00,09,1, 11.9,1,1, 10.907, 10702.773, 212.687, 52635.384 21/09/21,16:47:36,01,09,1, 11.9,1,1, 10.907, 10702.718, 212.707, 52635.364 21/09/21,16:47:36,02,09,1, 11.9,1,1, 10.907, 10702.728, 212.722, 52635.348 21/09/21,16:47:36,03,09,1, 11.9,1,1, 10.907, 10702.691, 212.726, 52635.344 21/09/21,16:47:36,04,09,1, 11.9,1,1, 10.907, 10702.694, 212.703, 52635.292 21/09/21,16:47:36,05,09,1, 11.9,1,1, 10.907, 10702.674, 212.706, 52635.323 21/09/21,16:47:36,06,09,1, 11.9,1,1, 10.907, 10702.692, 212.701, 52635.252 21/09/21,16:47:36,07,09,1, 11.9,1,1, 10.907, 10702.670, 212.734, 52635.304 21/09/21,16:47:36,08,09,1, 11.9,1,1, 10.907, 10702.638, 212.701, 52635.274 21/09/21,16:47:36,09,09,1, 11.9,1,1, 10.907, 10702.642, 212.709, 52635.241 21/09/21,16:47:36,10,09,1, 11.9,1,1, 10.907, 10702.613, 212.713, 52635.217 21/09/21,16:47:36,11,09,1, 11.9,1,1, 10.907, 10702.583, 212.704, 52635.207 21/09/21,16:47:36,12,09,1, 11.9,1,1, 10.907, 10702.603, 212.755, 52635.199 21/09/21,16:47:36,13,09,1, 11.9,1,1, 10.907, 10702.594, 212.716, 52635.148 21/09/21,16:47:36,14,09,1, 11.9,1,1, 10.907, 10702.596, 212.730, 52635.132 21/09/21,16:47:36,15,09,1, 11.9,1,1, 10.907, 10702.599, 212.738, 52635.171 21/09/21,16:47:36,16,09,1, 11.9,1,1, 10.907, 10702.603, 212.753, 52635.159 21/09/21,16:47:36,17,09,1, 11.9,1,1, 10.907, 10702.575, 212.768, 52635.144 21/09/21,16:47:36,18,09,1, 11.9,1,1, 10.907, 10702.576, 212.761, 52635.126 21/09/21,16:47:36,19,09,1, 11.9,1,1, 10.907, 10702.576, 212.793, 52635.102 21/09/21,16:47:37,00,09,1, 11.8,1,1, 10.899, 10702.573, 212.793, 52635.102 21/09/21,16:47:37,01,09,1, 11.8,1,1, 10.899, 10702.605, 212.793, 52635.085 21/09/21,16:47:37,02,09,1, 11.8,1,1, 10.899, 10702.588, 212.812, 52635.086 21/09/21,16:47:37,03,09,1, 11.8,1,1, 10.899, 10702.595, 212.829, 52635.072 21/09/21,16:47:37,04,09,1, 11.8,1,1, 10.899, 10702.599, 212.813, 52635.081 21/09/21,16:47:37,05,09,1, 11.8,1,1, 10.899, 10702.591, 212.834, 52635.063 21/09/21,16:47:37,06,09,1, 11.8,1,1, 10.899, 10702.595, 212.870, 52635.079 21/09/21,16:47:37,07,09,1, 11.8,1,1, 10.899, 10702.621, 212.869, 52635.028 21/09/21,16:47:37,08,09,1, 11.8,1,1, 10.899, 10702.631, 212.880, 52635.017 21/09/21,16:47:37,09,09,1, 11.8,1,1, 10.899, 10702.619, 212.891, 52635.013 21/09/21,16:47:37,10,09,1, 11.8,1,1, 10.899, 10702.625, 212.887, 52634.977 21/09/21,16:47:37,11,09,1, 11.8,1,1, 10.899, 10702.628, 212.894, 52634.962 21/09/21,16:47:37,12,09,1, 11.8,1,1, 10.899, 10702.647, 212.909, 52634.932 21/09/21,16:47:37,13,09,1, 11.8,1,1, 10.899, 10702.650, 212.905, 52634.945 21/09/21,16:47:37,14,09,1, 11.8,1,1, 10.899, 10702.671, 212.903, 52634.962 21/09/21,16:47:37,15,09,1, 11.8,1,1, 10.899, 10702.654, 212.912, 52634.830 21/09/21,16:47:37,16,09,1, 11.8,1,1, 10.899, 10702.692, 212.939, 52634.978 21/09/21,16:47:37,17,09,1, 11.8,1,1, 10.899, 10702.680, 212.952, 52634.878 21/09/21,16:47:37,18,09,1, 11.8,1,1, 10.899, 10702.689, 212.942, 52634.924 21/09/21,16:47:37,19,09,1, 11.8,1,1, 10.899, 10702.711, 212.960, 52634.902 21/09/21,16:47:38,00,09,1, 11.9,1,1, 10.901, 10702.707, 212.960, 52634.902 21/09/21,16:47:38,01,09,1, 11.9,1,1, 10.901, 10702.678, 212.995, 52634.847 21/09/21,16:47:38,02,09,1, 11.9,1,1, 10.901, 10702.675, 212.995, 52634.846 21/09/21,16:47:38,03,09,1, 11.9,1,1, 10.901, 10702.672, 213.000, 52634.846 21/09/21,16:47:38,04,09,1, 11.9,1,1, 10.901, 10702.699, 213.015, 52634.829 21/09/21,16:47:38,05,09,1, 11.9,1,1, 10.901, 10702.687, 213.001, 52634.841 21/09/21,16:47:38,06,09,1, 11.9,1,1, 10.901, 10702.709, 213.010, 52634.841 21/09/21,16:47:38,07,09,1, 11.9,1,1, 10.901, 10702.736, 213.050, 52634.841 21/09/21,16:47:38,08,09,1, 11.9,1,1, 10.901, 10702.709, 213.042, 52634.813 21/09/21,16:47:38,09,09,1, 11.9,1,1, 10.901, 10702.739, 213.082, 52634.802 21/09/21,16:47:38,10,09,1, 11.9,1,1, 10.901, 10702.712, 213.093, 52634.758 21/09/21,16:47:38,11,09,1, 11.9,1,1, 10.901, 10702.770, 213.085, 52634.811 21/09/21,16:47:38,12,09,1, 11.9,1,1, 10.901, 10702.748, 213.073, 52634.800 21/09/21,16:47:38,13,09,1, 11.9,1,1, 10.901, 10702.766, 213.117, 52634.761 21/09/21,16:47:38,14,09,1, 11.9,1,1, 10.901, 10702.778, 213.129, 52634.756 21/09/21,16:47:38,15,09,1, 11.9,1,1, 10.901, 10702.770, 213.129, 52634.753 21/09/21,16:47:38,16,09,1, 11.9,1,1, 10.901, 10702.770, 213.131, 52634.714 21/09/21,16:47:38,17,09,1, 11.9,1,1, 10.901, 10702.756, 213.127, 52634.723 21/09/21,16:47:38,18,09,1, 11.9,1,1, 10.901, 10702.779, 213.146, 52634.711 21/09/21,16:47:38,19,09,1, 11.9,1,1, 10.901, 10702.776, 213.165, 52634.720 21/09/21,16:47:39,00,09,1, 11.8,1,1, 10.906, 10702.773, 213.165, 52634.720 21/09/21,16:47:39,01,09,1, 11.8,1,1, 10.906, 10702.791, 213.184, 52634.700 21/09/21,16:47:39,02,09,1, 11.8,1,1, 10.906, 10702.792, 213.212, 52634.687 21/09/21,16:47:39,03,09,1, 11.8,1,1, 10.906, 10702.763, 213.213, 52634.692 21/09/21,16:47:39,04,09,1, 11.8,1,1, 10.906, 10702.812, 213.211, 52634.641 21/09/21,16:47:39,05,09,1, 11.8,1,1, 10.906, 10702.787, 213.194, 52634.654 21/09/21,16:47:39,06,09,1, 11.8,1,1, 10.906, 10702.788, 213.256, 52634.682 21/09/21,16:47:39,07,09,1, 11.8,1,1, 10.906, 10702.793, 213.264, 52634.633 21/09/21,16:47:39,08,09,1, 11.8,1,1, 10.906, 10702.797, 213.222, 52634.603 21/09/21,16:47:39,09,09,1, 11.8,1,1, 10.906, 10702.797, 213.270, 52634.612 21/09/21,16:47:39,10,09,1, 11.8,1,1, 10.906, 10702.776, 213.252, 52634.597 21/09/21,16:47:39,11,09,1, 11.8,1,1, 10.906, 10702.793, 213.283, 52634.586 21/09/21,16:47:39,12,09,1, 11.8,1,1, 10.906, 10702.793, 213.270, 52634.586 21/09/21,16:47:39,13,09,1, 11.8,1,1, 10.906, 10702.790, 213.326, 52634.594 21/09/21,16:47:39,14,09,1, 11.8,1,1, 10.906, 10702.803, 213.319, 52634.573 21/09/21,16:47:39,15,09,1, 11.8,1,1, 10.906, 10702.803, 213.330, 52634.560 21/09/21,16:47:39,16,09,1, 11.8,1,1, 10.906, 10702.797, 213.289, 52634.554 21/09/21,16:47:39,17,09,1, 11.8,1,1, 10.906, 10702.822, 213.331, 52634.561 21/09/21,16:47:39,18,09,1, 11.8,1,1, 10.906, 10702.810, 213.358, 52634.567 21/09/21,16:47:39,19,09,1, 11.8,1,1, 10.906, 10702.799, 213.321, 52634.509 21/09/21,16:47:40,00,08,1, 11.9,1,1, 10.902, 10702.798, 213.321, 52634.509 21/09/21,16:47:40,01,08,1, 11.9,1,1, 10.902, 10702.802, 213.401, 52634.499 21/09/21,16:47:40,02,08,1, 11.9,1,1, 10.902, 10702.821, 213.395, 52634.550 21/09/21,16:47:40,03,08,1, 11.9,1,1, 10.902, 10702.835, 213.398, 52634.474 21/09/21,16:47:40,04,08,1, 11.9,1,1, 10.902, 10702.810, 213.359, 52634.456 21/09/21,16:47:40,05,08,1, 11.9,1,1, 10.902, 10702.834, 213.401, 52634.470 21/09/21,16:47:40,06,08,1, 11.9,1,1, 10.902, 10702.854, 213.405, 52634.495 21/09/21,16:47:40,07,08,1, 11.9,1,1, 10.902, 10702.853, 213.433, 52634.466 21/09/21,16:47:40,08,08,1, 11.9,1,1, 10.902, 10702.864, 213.425, 52634.511 21/09/21,16:47:40,09,08,1, 11.9,1,1, 10.902, 10702.853, 213.428, 52634.485 21/09/21,16:47:40,10,08,1, 11.9,1,1, 10.902, 10702.874, 213.436, 52634.442 21/09/21,16:47:40,11,08,1, 11.9,1,1, 10.902, 10702.872, 213.469, 52634.437 21/09/21,16:47:40,12,08,1, 11.9,1,1, 10.902, 10702.872, 213.492, 52634.425 21/09/21,16:47:40,13,08,1, 11.9,1,1, 10.902, 10702.875, 213.496, 52634.467 21/09/21,16:47:40,14,08,1, 11.9,1,1, 10.902, 10702.878, 213.503, 52634.456 21/09/21,16:47:40,15,08,1, 11.9,1,1, 10.902, 10702.913, 213.536, 52634.460 21/09/21,16:47:40,16,08,1, 11.9,1,1, 10.902, 10702.903, 213.548, 52634.419 21/09/21,16:47:40,17,08,1, 11.9,1,1, 10.902, 10702.893, 213.549, 52634.405 21/09/21,16:47:40,18,08,1, 11.9,1,1, 10.902, 10702.924, 213.589, 52634.428 21/09/21,16:47:40,19,08,1, 11.9,1,1, 10.902, 10702.941, 213.597, 52634.415 21/09/21,16:47:41,00,07,1, 11.9,1,1, 10.903, 10702.940, 213.597, 52634.415 21/09/21,16:47:41,01,07,1, 11.9,1,1, 10.903, 10702.942, 213.609, 52634.377 21/09/21,16:47:41,02,07,1, 11.9,1,1, 10.903, 10702.963, 213.641, 52634.402 21/09/21,16:47:41,03,07,1, 11.9,1,1, 10.903, 10702.938, 213.663, 52634.383 21/09/21,16:47:41,04,07,1, 11.9,1,1, 10.903, 10702.995, 213.670, 52634.378 21/09/21,16:47:41,05,07,1, 11.9,1,1, 10.903, 10702.961, 213.662, 52634.363 21/09/21,16:47:41,06,07,1, 11.9,1,1, 10.903, 10702.993, 213.746, 52634.385 21/09/21,16:47:41,07,07,1, 11.9,1,1, 10.903, 10702.999, 213.702, 52634.312 21/09/21,16:47:41,08,07,1, 11.9,1,1, 10.903, 10703.013, 213.714, 52634.332 21/09/21,16:47:41,09,07,1, 11.9,1,1, 10.903, 10703.018, 213.722, 52634.317 21/09/21,16:47:41,10,07,1, 11.9,1,1, 10.903, 10703.041, 213.764, 52634.342 21/09/21,16:47:41,11,07,1, 11.9,1,1, 10.903, 10703.060, 213.767, 52634.320 21/09/21,16:47:41,12,07,1, 11.9,1,1, 10.903, 10703.057, 213.775, 52634.291 21/09/21,16:47:41,13,07,1, 11.9,1,1, 10.903, 10703.082, 213.789, 52634.232 21/09/21,16:47:41,14,07,1, 11.9,1,1, 10.903, 10703.087, 213.823, 52634.364 21/09/21,16:47:41,15,07,1, 11.9,1,1, 10.903, 10703.072, 213.829, 52634.342 21/09/21,16:47:41,16,07,1, 11.9,1,1, 10.903, 10703.093, 213.858, 52634.331 21/09/21,16:47:41,17,07,1, 11.9,1,1, 10.903, 10703.110, 213.854, 52634.285 21/09/21,16:47:41,18,07,1, 11.9,1,1, 10.903, 10703.118, 213.869, 52634.258 21/09/21,16:47:41,19,07,1, 11.9,1,1, 10.903, 10703.131, 213.901, 52634.293 21/09/21,16:47:42,00,08,1, 11.9,1,1, 10.899, 10703.124, 213.901, 52634.293 21/09/21,16:47:42,01,08,1, 11.9,1,1, 10.899, 10703.184, 213.958, 52634.282 21/09/21,16:47:42,02,08,1, 11.9,1,1, 10.899, 10703.178, 213.948, 52634.256 21/09/21,16:47:42,03,08,1, 11.9,1,1, 10.899, 10703.147, 213.991, 52634.218 21/09/21,16:47:42,04,08,1, 11.9,1,1, 10.899, 10703.213, 214.022, 52634.273 21/09/21,16:47:42,05,08,1, 11.9,1,1, 10.899, 10703.216, 214.040, 52634.238 21/09/21,16:47:42,06,08,1, 11.9,1,1, 10.899, 10703.223, 214.057, 52634.240 21/09/21,16:47:42,07,08,1, 11.9,1,1, 10.899, 10703.238, 214.065, 52634.246 21/09/21,16:47:42,08,08,1, 11.9,1,1, 10.899, 10703.240, 214.064, 52634.211 21/09/21,16:47:42,09,08,1, 11.9,1,1, 10.899, 10703.259, 214.092, 52634.195 21/09/21,16:47:42,10,08,1, 11.9,1,1, 10.899, 10703.255, 214.100, 52634.212 21/09/21,16:47:42,11,08,1, 11.9,1,1, 10.899, 10703.245, 214.123, 52634.214 21/09/21,16:47:42,12,08,1, 11.9,1,1, 10.899, 10703.251, 214.134, 52634.181 21/09/21,16:47:42,13,08,1, 11.9,1,1, 10.899, 10703.253, 214.185, 52634.186 21/09/21,16:47:42,14,08,1, 11.9,1,1, 10.899, 10703.281, 214.213, 52634.193 21/09/21,16:47:42,15,08,1, 11.9,1,1, 10.899, 10703.308, 214.240, 52634.190 21/09/21,16:47:42,16,08,1, 11.9,1,1, 10.899, 10703.309, 214.270, 52634.208 21/09/21,16:47:42,17,08,1, 11.9,1,1, 10.899, 10703.318, 214.262, 52634.154 21/09/21,16:47:42,18,08,1, 11.9,1,1, 10.899, 10703.295, 214.305, 52634.141 21/09/21,16:47:42,19,08,1, 11.9,1,1, 10.899, 10703.306, 214.311, 52634.150 21/09/21,16:47:43,00,08,1, 11.9,1,1, 10.901, 10703.299, 214.311, 52634.150 21/09/21,16:47:43,01,08,1, 11.9,1,1, 10.901, 10703.346, 214.347, 52634.121 21/09/21,16:47:43,02,08,1, 11.9,1,1, 10.901, 10703.363, 214.377, 52634.155 21/09/21,16:47:43,03,08,1, 11.9,1,1, 10.901, 10703.358, 214.425, 52634.085 21/09/21,16:47:43,04,08,1, 11.9,1,1, 10.901, 10703.355, 214.480, 52634.379 21/09/21,16:47:43,05,08,1, 11.9,1,1, 10.901, 10703.401, 214.493, 52634.203 21/09/21,16:47:43,06,08,1, 11.9,1,1, 10.901, 10703.375, 214.460, 52634.083 21/09/21,16:47:43,07,08,1, 11.9,1,1, 10.901, 10703.395, 214.517, 52634.094 21/09/21,16:47:43,08,08,1, 11.9,1,1, 10.901, 10703.362, 214.507, 52634.057 21/09/21,16:47:43,09,08,1, 11.9,1,1, 10.901, 10703.419, 214.560, 52634.068 21/09/21,16:47:43,10,08,1, 11.9,1,1, 10.901, 10703.406, 214.580, 52634.077 21/09/21,16:47:43,11,08,1, 11.9,1,1, 10.901, 10703.431, 214.574, 52634.050 21/09/21,16:47:43,12,08,1, 11.9,1,1, 10.901, 10703.425, 214.619, 52634.050 21/09/21,16:47:43,13,08,1, 11.9,1,1, 10.901, 10703.441, 214.653, 52634.039 21/09/21,16:47:43,14,08,1, 11.9,1,1, 10.901, 10703.465, 214.663, 52634.037 21/09/21,16:47:43,15,08,1, 11.9,1,1, 10.901, 10703.509, 214.699, 52634.043 21/09/21,16:47:43,16,08,1, 11.9,1,1, 10.901, 10703.497, 214.688, 52634.059 21/09/21,16:47:43,17,08,1, 11.9,1,1, 10.901, 10703.497, 214.745, 52634.074 21/09/21,16:47:43,18,08,1, 11.9,1,1, 10.901, 10703.473, 214.758, 52633.987 21/09/21,16:47:43,19,08,1, 11.9,1,1, 10.901, 10703.502, 214.781, 52634.039 21/09/21,16:47:44,00,08,1, 11.9,1,1, 10.904, 10703.499, 214.781, 52634.039 21/09/21,16:47:44,01,08,1, 11.9,1,1, 10.904, 10703.525, 214.829, 52634.017 21/09/21,16:47:44,02,08,1, 11.9,1,1, 10.904, 10703.538, 214.844, 52633.982 21/09/21,16:47:44,03,08,1, 11.9,1,1, 10.904, 10703.547, 214.863, 52634.001 21/09/21,16:47:44,04,08,1, 11.9,1,1, 10.904, 10703.551, 214.890, 52633.998 21/09/21,16:47:44,05,08,1, 11.9,1,1, 10.904, 10703.558, 214.927, 52633.981 21/09/21,16:47:44,06,08,1, 11.9,1,1, 10.904, 10703.576, 214.962, 52633.953 21/09/21,16:47:44,07,08,1, 11.9,1,1, 10.904, 10703.560, 214.949, 52633.949 21/09/21,16:47:44,08,08,1, 11.9,1,1, 10.904, 10703.571, 214.982, 52633.954 21/09/21,16:47:44,09,08,1, 11.9,1,1, 10.904, 10703.572, 214.979, 52633.933 21/09/21,16:47:44,10,08,1, 11.9,1,1, 10.904, 10703.621, 215.010, 52633.925 21/09/21,16:47:44,11,08,1, 11.9,1,1, 10.904, 10703.582, 215.024, 52633.882 21/09/21,16:47:44,12,08,1, 11.9,1,1, 10.904, 10703.608, 215.057, 52633.892 21/09/21,16:47:44,13,08,1, 11.9,1,1, 10.904, 10703.617, 215.058, 52633.866 21/09/21,16:47:44,14,08,1, 11.9,1,1, 10.904, 10703.616, 215.080, 52633.870 21/09/21,16:47:44,15,08,1, 11.9,1,1, 10.904, 10703.644, 215.138, 52633.830 21/09/21,16:47:44,16,08,1, 11.9,1,1, 10.904, 10703.630, 215.140, 52633.805 21/09/21,16:47:44,17,08,1, 11.9,1,1, 10.904, 10703.673, 215.162, 52633.846 21/09/21,16:47:44,18,08,1, 11.9,1,1, 10.904, 10703.685, 215.210, 52633.854 21/09/21,16:47:44,19,08,1, 11.9,1,1, 10.904, 10703.698, 215.194, 52633.783 21/09/21,16:47:45,00,07,1, 11.8,1,1, 10.903, 10703.691, 215.194, 52633.783 21/09/21,16:47:45,01,07,1, 11.8,1,1, 10.903, 10703.711, 215.262, 52633.829 21/09/21,16:47:45,02,07,1, 11.8,1,1, 10.903, 10703.733, 215.277, 52633.991 21/09/21,16:47:45,03,07,1, 11.8,1,1, 10.903, 10703.751, 215.277, 52633.737 21/09/21,16:47:45,04,07,1, 11.8,1,1, 10.903, 10703.785, 215.339, 52633.784 21/09/21,16:47:45,05,07,1, 11.8,1,1, 10.903, 10703.809, 215.388, 52633.796 21/09/21,16:47:45,06,07,1, 11.8,1,1, 10.903, 10703.808, 215.383, 52633.791 21/09/21,16:47:45,07,07,1, 11.8,1,1, 10.903, 10703.807, 215.419, 52633.726 21/09/21,16:47:45,08,07,1, 11.8,1,1, 10.903, 10703.829, 215.448, 52633.776 21/09/21,16:47:45,09,07,1, 11.8,1,1, 10.903, 10703.858, 215.448, 52633.708 21/09/21,16:47:45,10,07,1, 11.8,1,1, 10.903, 10703.874, 215.468, 52633.708 21/09/21,16:47:45,11,07,1, 11.8,1,1, 10.903, 10703.888, 215.522, 52633.779 21/09/21,16:47:45,12,07,1, 11.8,1,1, 10.903, 10703.900, 215.526, 52633.739 21/09/21,16:47:45,13,07,1, 11.8,1,1, 10.903, 10703.928, 215.576, 52633.709 21/09/21,16:47:45,14,07,1, 11.8,1,1, 10.903, 10703.916, 215.575, 52633.686 21/09/21,16:47:45,15,07,1, 11.8,1,1, 10.903, 10703.932, 215.593, 52633.706 21/09/21,16:47:45,16,07,1, 11.8,1,1, 10.903, 10703.976, 215.644, 52633.710 21/09/21,16:47:45,17,07,1, 11.8,1,1, 10.903, 10703.961, 215.666, 52633.671 21/09/21,16:47:45,18,07,1, 11.8,1,1, 10.903, 10703.972, 215.676, 52633.653 21/09/21,16:47:45,19,07,1, 11.8,1,1, 10.903, 10703.990, 215.709, 52633.638 21/09/21,16:47:46,00,08,1, 11.9,1,1, 10.904, 10703.983, 215.709, 52633.638 21/09/21,16:47:46,01,08,1, 11.9,1,1, 10.904, 10704.069, 215.736, 52633.596 21/09/21,16:47:46,02,08,1, 11.9,1,1, 10.904, 10704.052, 215.769, 52633.570 21/09/21,16:47:46,03,08,1, 11.9,1,1, 10.904, 10704.073, 215.782, 52633.595 21/09/21,16:47:46,04,08,1, 11.9,1,1, 10.904, 10704.085, 215.825, 52633.615 21/09/21,16:47:46,05,08,1, 11.9,1,1, 10.904, 10704.092, 215.829, 52633.604 21/09/21,16:47:46,06,08,1, 11.9,1,1, 10.904, 10704.097, 215.852, 52633.591 21/09/21,16:47:46,07,08,1, 11.9,1,1, 10.904, 10704.100, 215.855, 52633.587 21/09/21,16:47:46,08,08,1, 11.9,1,1, 10.904, 10704.112, 215.883, 52633.568 21/09/21,16:47:46,09,08,1, 11.9,1,1, 10.904, 10704.129, 215.901, 52633.594 21/09/21,16:47:46,10,08,1, 11.9,1,1, 10.904, 10704.110, 215.909, 52633.569 21/09/21,16:47:46,11,08,1, 11.9,1,1, 10.904, 10704.165, 215.959, 52633.589 21/09/21,16:47:46,12,08,1, 11.9,1,1, 10.904, 10704.160, 215.975, 52633.559 21/09/21,16:47:46,13,08,1, 11.9,1,1, 10.904, 10704.184, 215.988, 52633.534 21/09/21,16:47:46,14,08,1, 11.9,1,1, 10.904, 10704.181, 216.016, 52633.524 21/09/21,16:47:46,15,08,1, 11.9,1,1, 10.904, 10704.236, 216.035, 52633.509 21/09/21,16:47:46,16,08,1, 11.9,1,1, 10.904, 10704.239, 216.050, 52633.523 21/09/21,16:47:46,17,08,1, 11.9,1,1, 10.904, 10704.263, 216.099, 52633.516 21/09/21,16:47:46,18,08,1, 11.9,1,1, 10.904, 10704.275, 216.115, 52633.525 21/09/21,16:47:46,19,08,1, 11.9,1,1, 10.904, 10704.255, 216.146, 52633.473 21/09/21,16:47:47,00,08,1, 11.9,1,1, 10.904, 10704.250, 216.146, 52633.473 21/09/21,16:47:47,01,08,1, 11.9,1,1, 10.904, 10704.280, 216.172, 52633.452 21/09/21,16:47:47,02,08,1, 11.9,1,1, 10.904, 10704.331, 216.209, 52633.420 21/09/21,16:47:47,03,08,1, 11.9,1,1, 10.904, 10704.303, 216.227, 52633.427 21/09/21,16:47:47,04,08,1, 11.9,1,1, 10.904, 10704.321, 216.210, 52633.384 21/09/21,16:47:47,05,08,1, 11.9,1,1, 10.904, 10704.317, 216.217, 52633.388 21/09/21,16:47:47,06,08,1, 11.9,1,1, 10.904, 10704.347, 216.247, 52633.400 21/09/21,16:47:47,07,08,1, 11.9,1,1, 10.904, 10704.355, 216.271, 52633.373 21/09/21,16:47:47,08,08,1, 11.9,1,1, 10.904, 10704.349, 216.283, 52633.358 21/09/21,16:47:47,09,08,1, 11.9,1,1, 10.904, 10704.371, 216.294, 52633.340 21/09/21,16:47:47,10,08,1, 11.9,1,1, 10.904, 10704.394, 216.322, 52633.335 21/09/21,16:47:47,11,08,1, 11.9,1,1, 10.904, 10704.414, 216.337, 52633.361 21/09/21,16:47:47,12,08,1, 11.9,1,1, 10.904, 10704.407, 216.312, 52633.352 21/09/21,16:47:47,13,08,1, 11.9,1,1, 10.904, 10704.421, 216.355, 52633.230 21/09/21,16:47:47,14,08,1, 11.9,1,1, 10.904, 10704.422, 216.384, 52633.294 21/09/21,16:47:47,15,08,1, 11.9,1,1, 10.904, 10704.421, 216.417, 52633.293 21/09/21,16:47:47,16,08,1, 11.9,1,1, 10.904, 10704.453, 216.434, 52633.245 21/09/21,16:47:47,17,08,1, 11.9,1,1, 10.904, 10704.431, 216.435, 52633.219 21/09/21,16:47:47,18,08,1, 11.9,1,1, 10.904, 10704.442, 216.444, 52633.213 21/09/21,16:47:47,19,08,1, 11.9,1,1, 10.904, 10704.448, 216.449, 52633.214 21/09/21,16:47:48,00,07,1, 11.9,1,1, 10.901, 10704.442, 216.449, 52633.214 21/09/21,16:47:48,01,07,1, 11.9,1,1, 10.901, 10704.485, 216.480, 52633.185 21/09/21,16:47:48,02,07,1, 11.9,1,1, 10.901, 10704.501, 216.504, 52633.147 21/09/21,16:47:48,03,07,1, 11.9,1,1, 10.901, 10704.474, 216.512, 52633.157 21/09/21,16:47:48,04,07,1, 11.9,1,1, 10.901, 10704.498, 216.510, 52633.149 21/09/21,16:47:48,05,07,1, 11.9,1,1, 10.901, 10704.538, 216.535, 52633.149 21/09/21,16:47:48,06,07,1, 11.9,1,1, 10.901, 10704.528, 216.556, 52633.170 21/09/21,16:47:48,07,07,1, 11.9,1,1, 10.901, 10704.578, 216.565, 52633.107 21/09/21,16:47:48,08,07,1, 11.9,1,1, 10.901, 10704.590, 216.604, 52633.116 21/09/21,16:47:48,09,07,1, 11.9,1,1, 10.901, 10704.584, 216.621, 52633.114 21/09/21,16:47:48,10,07,1, 11.9,1,1, 10.901, 10704.624, 216.634, 52633.060 21/09/21,16:47:48,11,07,1, 11.9,1,1, 10.901, 10704.668, 216.658, 52633.095 21/09/21,16:47:48,12,07,1, 11.9,1,1, 10.901, 10704.673, 216.662, 52633.067 21/09/21,16:47:48,13,07,1, 11.9,1,1, 10.901, 10704.683, 216.692, 52633.090 21/09/21,16:47:48,14,07,1, 11.9,1,1, 10.901, 10704.708, 216.701, 52633.069 21/09/21,16:47:48,15,07,1, 11.9,1,1, 10.901, 10704.697, 216.722, 52633.028 21/09/21,16:47:48,16,07,1, 11.9,1,1, 10.901, 10704.739, 216.732, 52633.006 21/09/21,16:47:48,17,07,1, 11.9,1,1, 10.901, 10704.745, 216.766, 52633.058 21/09/21,16:47:48,18,07,1, 11.9,1,1, 10.901, 10704.743, 216.787, 52632.996 21/09/21,16:47:48,19,07,1, 11.9,1,1, 10.901, 10704.775, 216.817, 52632.976 21/09/21,16:47:49,00,07,1, 11.9,1,1, 10.902, 10704.768, 216.817, 52632.976 21/09/21,16:47:49,01,07,1, 11.9,1,1, 10.902, 10704.795, 216.814, 52632.970 21/09/21,16:47:49,02,07,1, 11.9,1,1, 10.902, 10704.778, 216.839, 52632.962 21/09/21,16:47:49,03,07,1, 11.9,1,1, 10.902, 10704.821, 216.885, 52632.947 21/09/21,16:47:49,04,07,1, 11.9,1,1, 10.902, 10704.839, 216.894, 52632.966 21/09/21,16:47:49,05,07,1, 11.9,1,1, 10.902, 10704.875, 216.926, 52632.938 21/09/21,16:47:49,06,07,1, 11.9,1,1, 10.902, 10704.855, 216.945, 52632.964 21/09/21,16:47:49,07,07,1, 11.9,1,1, 10.902, 10704.911, 216.974, 52632.895 21/09/21,16:47:49,08,07,1, 11.9,1,1, 10.902, 10704.906, 216.973, 52632.850 21/09/21,16:47:49,09,07,1, 11.9,1,1, 10.902, 10704.908, 217.002, 52632.903 21/09/21,16:47:49,10,07,1, 11.9,1,1, 10.902, 10704.959, 217.005, 52632.862 21/09/21,16:47:49,11,07,1, 11.9,1,1, 10.902, 10704.980, 217.050, 52632.855 21/09/21,16:47:49,12,07,1, 11.9,1,1, 10.902, 10704.983, 217.085, 52632.795 21/09/21,16:47:49,13,07,1, 11.9,1,1, 10.902, 10705.018, 217.095, 52632.848 21/09/21,16:47:49,14,07,1, 11.9,1,1, 10.902, 10705.027, 217.127, 52632.806 21/09/21,16:47:49,15,07,1, 11.9,1,1, 10.902, 10705.042, 217.130, 52632.760 21/09/21,16:47:49,16,07,1, 11.9,1,1, 10.902, 10705.088, 217.158, 52632.785 21/09/21,16:47:49,17,07,1, 11.9,1,1, 10.902, 10705.091, 217.163, 52632.753 21/09/21,16:47:49,18,07,1, 11.9,1,1, 10.902, 10705.131, 217.161, 52632.736 21/09/21,16:47:49,19,07,1, 11.9,1,1, 10.902, 10705.144, 217.208, 52632.733 21/09/21,16:47:50,00,07,1, 11.8,1,1, 10.900, 10705.143, 217.208, 52632.733 21/09/21,16:47:50,01,07,1, 11.8,1,1, 10.900, 10705.197, 217.233, 52632.701 21/09/21,16:47:50,02,07,1, 11.8,1,1, 10.900, 10705.195, 217.226, 52632.694 21/09/21,16:47:50,03,07,1, 11.8,1,1, 10.900, 10705.240, 217.264, 52632.681 21/09/21,16:47:50,04,07,1, 11.8,1,1, 10.900, 10705.227, 217.281, 52632.644 21/09/21,16:47:50,05,07,1, 11.8,1,1, 10.900, 10705.253, 217.290, 52632.651 21/09/21,16:47:50,06,07,1, 11.8,1,1, 10.900, 10705.280, 217.317, 52632.643 21/09/21,16:47:50,07,07,1, 11.8,1,1, 10.900, 10705.246, 217.312, 52632.540 21/09/21,16:47:50,08,07,1, 11.8,1,1, 10.900, 10705.305, 217.323, 52632.659 21/09/21,16:47:50,09,07,1, 11.8,1,1, 10.900, 10705.316, 217.325, 52632.584 21/09/21,16:47:50,10,07,1, 11.8,1,1, 10.900, 10705.332, 217.353, 52632.588 21/09/21,16:47:50,11,07,1, 11.8,1,1, 10.900, 10705.333, 217.379, 52632.575 21/09/21,16:47:50,12,07,1, 11.8,1,1, 10.900, 10705.329, 217.370, 52632.533 21/09/21,16:47:50,13,07,1, 11.8,1,1, 10.900, 10705.351, 217.421, 52632.562 21/09/21,16:47:50,14,07,1, 11.8,1,1, 10.900, 10705.372, 217.412, 52632.505 21/09/21,16:47:50,15,07,1, 11.8,1,1, 10.900, 10705.398, 217.442, 52632.473 21/09/21,16:47:50,16,07,1, 11.8,1,1, 10.900, 10705.376, 217.437, 52632.464 21/09/21,16:47:50,17,07,1, 11.8,1,1, 10.900, 10705.432, 217.441, 52632.461 21/09/21,16:47:50,18,07,1, 11.8,1,1, 10.900, 10705.431, 217.497, 52632.467 21/09/21,16:47:50,19,07,1, 11.8,1,1, 10.900, 10705.429, 217.471, 52632.408 21/09/21,16:47:51,00,07,1, 11.9,1,1, 10.899, 10705.427, 217.471, 52632.408 21/09/21,16:47:51,01,07,1, 11.9,1,1, 10.899, 10705.440, 217.503, 52632.387 21/09/21,16:47:51,02,07,1, 11.9,1,1, 10.899, 10705.481, 217.507, 52632.383 21/09/21,16:47:51,03,07,1, 11.9,1,1, 10.899, 10705.454, 217.536, 52632.374 21/09/21,16:47:51,04,07,1, 11.9,1,1, 10.899, 10705.482, 217.536, 52632.347 21/09/21,16:47:51,05,07,1, 11.9,1,1, 10.899, 10705.467, 217.555, 52632.314 21/09/21,16:47:51,06,07,1, 11.9,1,1, 10.899, 10705.531, 217.584, 52632.191 21/09/21,16:47:51,07,07,1, 11.9,1,1, 10.899, 10705.572, 217.585, 52632.314 21/09/21,16:47:51,08,07,1, 11.9,1,1, 10.899, 10705.559, 217.582, 52632.290 21/09/21,16:47:51,09,07,1, 11.9,1,1, 10.899, 10705.565, 217.620, 52632.323 21/09/21,16:47:51,10,07,1, 11.9,1,1, 10.899, 10705.577, 217.639, 52632.293 21/09/21,16:47:51,11,07,1, 11.9,1,1, 10.899, 10705.568, 217.636, 52632.277 21/09/21,16:47:51,12,07,1, 11.9,1,1, 10.899, 10705.589, 217.689, 52632.236 21/09/21,16:47:51,13,07,1, 11.9,1,1, 10.899, 10705.596, 217.703, 52632.293 21/09/21,16:47:51,14,07,1, 11.9,1,1, 10.899, 10705.609, 217.717, 52632.211 21/09/21,16:47:51,15,07,1, 11.9,1,1, 10.899, 10705.635, 217.744, 52632.218 21/09/21,16:47:51,16,07,1, 11.9,1,1, 10.899, 10705.640, 217.761, 52632.213 21/09/21,16:47:51,17,07,1, 11.9,1,1, 10.899, 10705.636, 217.770, 52632.175 21/09/21,16:47:51,18,07,1, 11.9,1,1, 10.899, 10705.680, 217.824, 52632.198 21/09/21,16:47:51,19,07,1, 11.9,1,1, 10.899, 10705.691, 217.850, 52632.180 21/09/21,16:47:52,00,07,1, 11.8,1,1, 10.899, 10705.686, 217.850, 52632.180 21/09/21,16:47:52,01,07,1, 11.8,1,1, 10.899, 10705.734, 217.839, 52632.137 21/09/21,16:47:52,02,07,1, 11.8,1,1, 10.899, 10705.742, 217.928, 52632.132 21/09/21,16:47:52,03,07,1, 11.8,1,1, 10.899, 10705.778, 217.882, 52632.132 21/09/21,16:47:52,04,07,1, 11.8,1,1, 10.899, 10705.790, 217.953, 52632.142 21/09/21,16:47:52,05,07,1, 11.8,1,1, 10.899, 10705.818, 217.937, 52632.109 21/09/21,16:47:52,06,07,1, 11.8,1,1, 10.899, 10705.853, 217.992, 52632.141 21/09/21,16:47:52,07,07,1, 11.8,1,1, 10.899, 10705.872, 218.037, 52632.120 21/09/21,16:47:52,08,07,1, 11.8,1,1, 10.899, 10705.872, 218.044, 52632.078 21/09/21,16:47:52,09,07,1, 11.8,1,1, 10.899, 10705.902, 218.065, 52632.078 21/09/21,16:47:52,10,07,1, 11.8,1,1, 10.899, 10705.924, 218.093, 52632.052 21/09/21,16:47:52,11,07,1, 11.8,1,1, 10.899, 10705.938, 218.141, 52632.070 21/09/21,16:47:52,12,07,1, 11.8,1,1, 10.899, 10705.976, 218.156, 52632.076 21/09/21,16:47:52,13,07,1, 11.8,1,1, 10.899, 10705.978, 218.174, 52632.238 21/09/21,16:47:52,14,07,1, 11.8,1,1, 10.899, 10705.979, 218.190, 52632.097 21/09/21,16:47:52,15,07,1, 11.8,1,1, 10.899, 10706.008, 218.194, 52632.055 21/09/21,16:47:52,16,07,1, 11.8,1,1, 10.899, 10706.031, 218.255, 52632.074 21/09/21,16:47:52,17,07,1, 11.8,1,1, 10.899, 10706.045, 218.256, 52631.975 21/09/21,16:47:52,18,07,1, 11.8,1,1, 10.899, 10706.092, 218.260, 52631.984 21/09/21,16:47:52,19,07,1, 11.8,1,1, 10.899, 10706.159, 218.315, 52631.984 21/09/21,16:47:53,00,07,1, 11.9,1,1, 10.899, 10706.153, 218.315, 52631.984 21/09/21,16:47:53,01,07,1, 11.9,1,1, 10.899, 10706.191, 218.353, 52631.975 21/09/21,16:47:53,02,07,1, 11.9,1,1, 10.899, 10706.209, 218.370, 52631.950 21/09/21,16:47:53,03,07,1, 11.9,1,1, 10.899, 10706.238, 218.383, 52631.916 21/09/21,16:47:53,04,07,1, 11.9,1,1, 10.899, 10706.261, 218.399, 52631.908 21/09/21,16:47:53,05,07,1, 11.9,1,1, 10.899, 10706.302, 218.436, 52631.898 21/09/21,16:47:53,06,07,1, 11.9,1,1, 10.899, 10706.301, 218.449, 52631.913 21/09/21,16:47:53,07,07,1, 11.9,1,1, 10.899, 10706.339, 218.448, 52631.884 21/09/21,16:47:53,08,07,1, 11.9,1,1, 10.899, 10706.379, 218.468, 52631.795 21/09/21,16:47:53,09,07,1, 11.9,1,1, 10.899, 10706.366, 218.511, 52631.743 21/09/21,16:47:53,10,07,1, 11.9,1,1, 10.899, 10706.410, 218.545, 52631.915 21/09/21,16:47:53,11,07,1, 11.9,1,1, 10.899, 10706.428, 218.574, 52631.856 21/09/21,16:47:53,12,07,1, 11.9,1,1, 10.899, 10706.480, 218.601, 52631.846 21/09/21,16:47:53,13,07,1, 11.9,1,1, 10.899, 10706.477, 218.618, 52631.837 21/09/21,16:47:53,14,07,1, 11.9,1,1, 10.899, 10706.484, 218.600, 52631.763 21/09/21,16:47:53,15,07,1, 11.9,1,1, 10.899, 10706.504, 218.643, 52631.777 21/09/21,16:47:53,16,07,1, 11.9,1,1, 10.899, 10706.522, 218.648, 52631.770 21/09/21,16:47:53,17,07,1, 11.9,1,1, 10.899, 10706.581, 218.681, 52631.781 21/09/21,16:47:53,18,07,1, 11.9,1,1, 10.899, 10706.586, 218.697, 52631.765 21/09/21,16:47:53,19,07,1, 11.9,1,1, 10.899, 10706.589, 218.700, 52631.772 21/09/21,16:47:54,00,07,1, 11.9,1,1, 10.901, 10706.587, 218.700, 52631.772 21/09/21,16:47:54,01,07,1, 11.9,1,1, 10.901, 10706.608, 218.768, 52631.722 21/09/21,16:47:54,02,07,1, 11.9,1,1, 10.901, 10706.630, 218.780, 52631.710 21/09/21,16:47:54,03,07,1, 11.9,1,1, 10.901, 10706.657, 218.776, 52631.671 21/09/21,16:47:54,04,07,1, 11.9,1,1, 10.901, 10706.663, 218.804, 52631.684 21/09/21,16:47:54,05,07,1, 11.9,1,1, 10.901, 10706.656, 218.794, 52631.661 21/09/21,16:47:54,06,07,1, 11.9,1,1, 10.901, 10706.672, 218.848, 52631.651 21/09/21,16:47:54,07,07,1, 11.9,1,1, 10.901, 10706.691, 218.842, 52631.603 21/09/21,16:47:54,08,07,1, 11.9,1,1, 10.901, 10706.681, 218.828, 52631.611 21/09/21,16:47:54,09,07,1, 11.9,1,1, 10.901, 10706.709, 218.842, 52631.582 21/09/21,16:47:54,10,07,1, 11.9,1,1, 10.901, 10706.711, 218.827, 52631.607 21/09/21,16:47:54,11,07,1, 11.9,1,1, 10.901, 10706.714, 218.875, 52631.601 21/09/21,16:47:54,12,07,1, 11.9,1,1, 10.901, 10706.723, 218.852, 52631.556 21/09/21,16:47:54,13,07,1, 11.9,1,1, 10.901, 10706.757, 218.896, 52631.574 21/09/21,16:47:54,14,07,1, 11.9,1,1, 10.901, 10706.715, 218.864, 52631.523 21/09/21,16:47:54,15,07,1, 11.9,1,1, 10.901, 10706.754, 218.877, 52631.480 21/09/21,16:47:54,16,07,1, 11.9,1,1, 10.901, 10706.754, 218.901, 52631.514 21/09/21,16:47:54,17,07,1, 11.9,1,1, 10.901, 10706.751, 218.898, 52631.503 21/09/21,16:47:54,18,07,1, 11.9,1,1, 10.901, 10706.756, 218.913, 52631.465 21/09/21,16:47:54,19,07,1, 11.9,1,1, 10.901, 10706.772, 218.927, 52631.492 21/09/21,16:47:55,00,07,1, 11.9,1,1, 10.901, 10706.770, 218.927, 52631.492 21/09/21,16:47:55,01,07,1, 11.9,1,1, 10.901, 10706.742, 218.911, 52631.436 21/09/21,16:47:55,02,07,1, 11.9,1,1, 10.901, 10706.759, 218.951, 52631.455 21/09/21,16:47:55,03,07,1, 11.9,1,1, 10.901, 10706.763, 218.949, 52631.421 21/09/21,16:47:55,04,07,1, 11.9,1,1, 10.901, 10706.746, 218.963, 52631.286 21/09/21,16:47:55,05,07,1, 11.9,1,1, 10.901, 10706.744, 218.949, 52631.433 21/09/21,16:47:55,06,07,1, 11.9,1,1, 10.901, 10706.739, 218.982, 52631.473 21/09/21,16:47:55,07,07,1, 11.9,1,1, 10.901, 10706.765, 218.978, 52631.395 21/09/21,16:47:55,08,07,1, 11.9,1,1, 10.901, 10706.774, 218.961, 52631.370 21/09/21,16:47:55,09,07,1, 11.9,1,1, 10.901, 10706.764, 219.008, 52631.312 21/09/21,16:47:55,10,07,1, 11.9,1,1, 10.901, 10706.780, 219.011, 52631.358 21/09/21,16:47:55,11,07,1, 11.9,1,1, 10.901, 10706.788, 218.996, 52631.342 21/09/21,16:47:55,12,07,1, 11.9,1,1, 10.901, 10706.777, 219.040, 52631.279 21/09/21,16:47:55,13,07,1, 11.9,1,1, 10.901, 10706.803, 219.008, 52631.277 21/09/21,16:47:55,14,07,1, 11.9,1,1, 10.901, 10706.817, 219.057, 52631.265 21/09/21,16:47:55,15,07,1, 11.9,1,1, 10.901, 10706.816, 219.025, 52631.211 21/09/21,16:47:55,16,07,1, 11.9,1,1, 10.901, 10706.841, 219.067, 52631.256 21/09/21,16:47:55,17,07,1, 11.9,1,1, 10.901, 10706.845, 219.042, 52631.219 21/09/21,16:47:55,18,07,1, 11.9,1,1, 10.901, 10706.838, 219.077, 52631.214 21/09/21,16:47:55,19,07,1, 11.9,1,1, 10.901, 10706.858, 219.070, 52631.188 21/09/21,16:47:56,00,08,1, 11.9,1,1, 10.902, 10706.854, 219.070, 52631.188 21/09/21,16:47:56,01,08,1, 11.9,1,1, 10.902, 10706.900, 219.052, 52631.160 21/09/21,16:47:56,02,08,1, 11.9,1,1, 10.902, 10706.921, 219.056, 52631.143 21/09/21,16:47:56,03,08,1, 11.9,1,1, 10.902, 10706.949, 219.074, 52631.103 21/09/21,16:47:56,04,08,1, 11.9,1,1, 10.902, 10706.921, 219.036, 52631.089 21/09/21,16:47:56,05,08,1, 11.9,1,1, 10.902, 10706.950, 219.046, 52631.072 21/09/21,16:47:56,06,08,1, 11.9,1,1, 10.902, 10706.987, 219.053, 52631.094 21/09/21,16:47:56,07,08,1, 11.9,1,1, 10.902, 10706.971, 219.034, 52631.049 21/09/21,16:47:56,08,08,1, 11.9,1,1, 10.902, 10706.996, 219.050, 52631.054 21/09/21,16:47:56,09,08,1, 11.9,1,1, 10.902, 10706.970, 219.010, 52630.999 21/09/21,16:47:56,10,08,1, 11.9,1,1, 10.902, 10706.998, 219.055, 52631.035 21/09/21,16:47:56,11,08,1, 11.9,1,1, 10.902, 10707.005, 219.052, 52630.975 21/09/21,16:47:56,12,08,1, 11.9,1,1, 10.902, 10707.030, 219.018, 52630.959 21/09/21,16:47:56,13,08,1, 11.9,1,1, 10.902, 10707.043, 219.031, 52630.982 21/09/21,16:47:56,14,08,1, 11.9,1,1, 10.902, 10707.064, 219.046, 52630.962 21/09/21,16:47:56,15,08,1, 11.9,1,1, 10.902, 10707.088, 219.002, 52630.898 21/09/21,16:47:56,16,08,1, 11.9,1,1, 10.902, 10707.091, 218.995, 52630.896 21/09/21,16:47:56,17,08,1, 11.9,1,1, 10.902, 10707.071, 219.012, 52631.018 21/09/21,16:47:56,18,08,1, 11.9,1,1, 10.902, 10707.112, 219.021, 52630.887 21/09/21,16:47:56,19,08,1, 11.9,1,1, 10.902, 10707.146, 219.020, 52630.899 21/09/21,16:47:57,00,08,1, 11.9,1,1, 10.902, 10707.138, 219.020, 52630.899 21/09/21,16:47:57,01,08,1, 11.9,1,1, 10.902, 10707.126, 219.037, 52630.839 21/09/21,16:47:57,02,08,1, 11.9,1,1, 10.902, 10707.159, 219.022, 52630.819 21/09/21,16:47:57,03,08,1, 11.9,1,1, 10.902, 10707.152, 218.997, 52630.804 21/09/21,16:47:57,04,08,1, 11.9,1,1, 10.902, 10707.176, 218.999, 52630.822 21/09/21,16:47:57,05,08,1, 11.9,1,1, 10.902, 10707.187, 219.029, 52630.795 21/09/21,16:47:57,06,08,1, 11.9,1,1, 10.902, 10707.191, 219.010, 52630.823 21/09/21,16:47:57,07,08,1, 11.9,1,1, 10.902, 10707.217, 219.033, 52630.792 21/09/21,16:47:57,08,08,1, 11.9,1,1, 10.902, 10707.217, 219.028, 52630.770 21/09/21,16:47:57,09,08,1, 11.9,1,1, 10.902, 10707.251, 219.029, 52630.796 21/09/21,16:47:57,10,08,1, 11.9,1,1, 10.902, 10707.259, 219.021, 52630.745 21/09/21,16:47:57,11,08,1, 11.9,1,1, 10.902, 10707.268, 219.032, 52630.744 21/09/21,16:47:57,12,08,1, 11.9,1,1, 10.902, 10707.278, 219.032, 52630.654 21/09/21,16:47:57,13,08,1, 11.9,1,1, 10.902, 10707.285, 219.022, 52630.703 21/09/21,16:47:57,14,08,1, 11.9,1,1, 10.902, 10707.317, 219.070, 52630.615 21/09/21,16:47:57,15,08,1, 11.9,1,1, 10.902, 10707.322, 219.089, 52630.734 21/09/21,16:47:57,16,08,1, 11.9,1,1, 10.902, 10707.359, 219.102, 52630.710 21/09/21,16:47:57,17,08,1, 11.9,1,1, 10.902, 10707.389, 219.110, 52630.681 21/09/21,16:47:57,18,08,1, 11.9,1,1, 10.902, 10707.407, 219.116, 52630.652 21/09/21,16:47:57,19,08,1, 11.9,1,1, 10.902, 10707.446, 219.108, 52630.664 21/09/21,16:47:58,00,09,1, 11.8,1,1, 10.900, 10707.438, 219.108, 52630.664 21/09/21,16:47:58,01,09,1, 11.8,1,1, 10.900, 10707.473, 219.109, 52630.618 21/09/21,16:47:58,02,09,1, 11.8,1,1, 10.900, 10707.507, 219.105, 52630.578 21/09/21,16:47:58,03,09,1, 11.8,1,1, 10.900, 10707.516, 219.099, 52630.574 21/09/21,16:47:58,04,09,1, 11.8,1,1, 10.900, 10707.532, 219.141, 52630.607 21/09/21,16:47:58,05,09,1, 11.8,1,1, 10.900, 10707.545, 219.118, 52630.542 21/09/21,16:47:58,06,09,1, 11.8,1,1, 10.900, 10707.593, 219.170, 52630.579 21/09/21,16:47:58,07,09,1, 11.8,1,1, 10.900, 10707.605, 219.177, 52630.500 21/09/21,16:47:58,08,09,1, 11.8,1,1, 10.900, 10707.622, 219.154, 52630.527 21/09/21,16:47:58,09,09,1, 11.8,1,1, 10.900, 10707.630, 219.154, 52630.462 21/09/21,16:47:58,10,09,1, 11.8,1,1, 10.900, 10707.652, 219.148, 52630.260 21/09/21,16:47:58,11,09,1, 11.8,1,1, 10.900, 10707.647, 219.183, 52630.575 21/09/21,16:47:58,12,09,1, 11.8,1,1, 10.900, 10707.670, 219.196, 52630.522 21/09/21,16:47:58,13,09,1, 11.8,1,1, 10.900, 10707.706, 219.167, 52630.495 21/09/21,16:47:58,14,09,1, 11.8,1,1, 10.900, 10707.725, 219.202, 52630.435 21/09/21,16:47:58,15,09,1, 11.8,1,1, 10.900, 10707.767, 219.179, 52630.400 21/09/21,16:47:58,16,09,1, 11.8,1,1, 10.900, 10707.773, 219.165, 52630.033 21/09/21,16:47:58,17,09,1, 11.8,1,1, 10.900, 10707.777, 219.218, 52630.456 21/09/21,16:47:58,18,09,1, 11.8,1,1, 10.900, 10707.807, 219.215, 52630.408 21/09/21,16:47:58,19,09,1, 11.8,1,1, 10.900, 10707.862, 219.228, 52630.353 21/09/21,16:47:59,00,09,1, 11.9,1,1, 10.902, 10707.855, 219.228, 52630.353 21/09/21,16:47:59,01,09,1, 11.9,1,1, 10.902, 10707.892, 219.260, 52630.323 21/09/21,16:47:59,02,09,1, 11.9,1,1, 10.902, 10707.908, 219.204, 52630.276 21/09/21,16:47:59,03,09,1, 11.9,1,1, 10.902, 10707.916, 219.246, 52630.278 21/09/21,16:47:59,04,09,1, 11.9,1,1, 10.902, 10707.944, 219.229, 52630.293 21/09/21,16:47:59,05,09,1, 11.9,1,1, 10.902, 10707.972, 219.272, 52630.302 21/09/21,16:47:59,06,09,1, 11.9,1,1, 10.902, 10707.951, 219.264, 52630.253 21/09/21,16:47:59,07,09,1, 11.9,1,1, 10.902, 10707.989, 219.244, 52630.212 21/09/21,16:47:59,08,09,1, 11.9,1,1, 10.902, 10708.008, 219.289, 52630.224 21/09/21,16:47:59,09,09,1, 11.9,1,1, 10.902, 10708.042, 219.251, 52630.212 21/09/21,16:47:59,10,09,1, 11.9,1,1, 10.902, 10708.059, 219.267, 52630.201 21/09/21,16:47:59,11,09,1, 11.9,1,1, 10.902, 10708.051, 219.271, 52630.156 21/09/21,16:47:59,12,09,1, 11.9,1,1, 10.902, 10708.073, 219.281, 52630.143 21/09/21,16:47:59,13,09,1, 11.9,1,1, 10.902, 10708.073, 219.268, 52630.127 21/09/21,16:47:59,14,09,1, 11.9,1,1, 10.902, 10708.108, 219.244, 52630.127 21/09/21,16:47:59,15,09,1, 11.9,1,1, 10.902, 10708.122, 219.289, 52630.093 21/09/21,16:47:59,16,09,1, 11.9,1,1, 10.902, 10708.137, 219.242, 52630.055 21/09/21,16:47:59,17,09,1, 11.9,1,1, 10.902, 10708.159, 219.265, 52630.099 21/09/21,16:47:59,18,09,1, 11.9,1,1, 10.902, 10708.164, 219.225, 52630.033 21/09/21,16:47:59,19,09,1, 11.9,1,1, 10.902, 10708.216, 219.254, 52630.034 21/09/21,16:48:00,00,09,1, 11.9,1,1, 10.898, 10708.214, 219.254, 52630.034 21/09/21,16:48:00,01,09,1, 11.9,1,1, 10.898, 10708.262, 219.211, 52629.716 21/09/21,16:48:00,02,09,1, 11.9,1,1, 10.898, 10708.233, 219.218, 52629.923 21/09/21,16:48:00,03,09,1, 11.9,1,1, 10.898, 10708.245, 219.212, 52629.980 21/09/21,16:48:00,04,09,1, 11.9,1,1, 10.898, 10708.286, 219.238, 52629.957 21/09/21,16:48:00,05,09,1, 11.9,1,1, 10.898, 10708.304, 219.198, 52629.883 21/09/21,16:48:00,06,09,1, 11.9,1,1, 10.898, 10708.307, 219.178, 52629.839 21/09/21,16:48:00,07,09,1, 11.9,1,1, 10.898, 10708.364, 219.179, 52629.814 21/09/21,16:48:00,08,09,1, 11.9,1,1, 10.898, 10708.346, 219.194, 52629.835 21/09/21,16:48:00,09,09,1, 11.9,1,1, 10.898, 10708.367, 219.207, 52629.791 21/09/21,16:48:00,10,09,1, 11.9,1,1, 10.898, 10708.407, 219.211, 52629.820 21/09/21,16:48:00,11,09,1, 11.9,1,1, 10.898, 10708.398, 219.175, 52629.804 21/09/21,16:48:00,12,09,1, 11.9,1,1, 10.898, 10708.398, 219.157, 52629.767 21/09/21,16:48:00,13,09,1, 11.9,1,1, 10.898, 10708.428, 219.180, 52629.724 21/09/21,16:48:00,14,09,1, 11.9,1,1, 10.898, 10708.454, 219.169, 52629.736 21/09/21,16:48:00,15,09,1, 11.9,1,1, 10.898, 10708.493, 219.190, 52629.696 21/09/21,16:48:00,16,09,1, 11.9,1,1, 10.898, 10708.483, 219.169, 52629.671 21/09/21,16:48:00,17,09,1, 11.9,1,1, 10.898, 10708.494, 219.180, 52629.666 21/09/21,16:48:00,18,09,1, 11.9,1,1, 10.898, 10708.523, 219.169, 52629.650 21/09/21,16:48:00,19,09,1, 11.9,1,1, 10.898, 10708.535, 219.173, 52629.643 21/09/21,16:48:01,00,09,1, 11.8,1,1, 10.900, 10708.531, 219.173, 52629.643 21/09/21,16:48:01,01,09,1, 11.8,1,1, 10.900, 10708.586, 219.190, 52629.612 21/09/21,16:48:01,02,09,1, 11.8,1,1, 10.900, 10708.614, 219.216, 52629.594 21/09/21,16:48:01,03,09,1, 11.8,1,1, 10.900, 10708.604, 219.230, 52629.607 21/09/21,16:48:01,04,09,1, 11.8,1,1, 10.900, 10708.618, 219.243, 52629.589 21/09/21,16:48:01,05,09,1, 11.8,1,1, 10.900, 10708.662, 219.248, 52629.554 21/09/21,16:48:01,06,09,1, 11.8,1,1, 10.900, 10708.658, 219.250, 52629.568 21/09/21,16:48:01,07,09,1, 11.8,1,1, 10.900, 10708.711, 219.233, 52629.517 21/09/21,16:48:01,08,09,1, 11.8,1,1, 10.900, 10708.739, 219.240, 52629.529 21/09/21,16:48:01,09,09,1, 11.8,1,1, 10.900, 10708.723, 219.265, 52629.507 21/09/21,16:48:01,10,09,1, 11.8,1,1, 10.900, 10708.758, 219.268, 52629.477 21/09/21,16:48:01,11,09,1, 11.8,1,1, 10.900, 10708.783, 219.285, 52629.472 21/09/21,16:48:01,12,09,1, 11.8,1,1, 10.900, 10708.802, 219.272, 52629.431 21/09/21,16:48:01,13,09,1, 11.8,1,1, 10.900, 10708.836, 219.305, 52629.457 21/09/21,16:48:01,14,09,1, 11.8,1,1, 10.900, 10708.877, 219.319, 52629.459 21/09/21,16:48:01,15,09,1, 11.8,1,1, 10.900, 10708.864, 219.348, 52629.404 21/09/21,16:48:01,16,09,1, 11.8,1,1, 10.900, 10708.904, 219.330, 52629.417 21/09/21,16:48:01,17,09,1, 11.8,1,1, 10.900, 10708.921, 219.348, 52629.408 21/09/21,16:48:01,18,09,1, 11.8,1,1, 10.900, 10708.910, 219.341, 52629.383 21/09/21,16:48:01,19,09,1, 11.8,1,1, 10.900, 10708.963, 219.376, 52629.363 21/09/21,16:48:02,00,10,1, 11.9,1,1, 10.901, 10708.957, 219.376, 52629.363 21/09/21,16:48:02,01,10,1, 11.9,1,1, 10.901, 10709.000, 219.363, 52629.361 21/09/21,16:48:02,02,10,1, 11.9,1,1, 10.901, 10709.054, 219.389, 52629.361 21/09/21,16:48:02,03,10,1, 11.9,1,1, 10.901, 10709.019, 219.387, 52629.317 21/09/21,16:48:02,04,10,1, 11.9,1,1, 10.901, 10709.063, 219.394, 52629.307 21/09/21,16:48:02,05,10,1, 11.9,1,1, 10.901, 10709.074, 219.383, 52629.285 21/09/21,16:48:02,06,10,1, 11.9,1,1, 10.901, 10709.115, 219.422, 52629.285 21/09/21,16:48:02,07,10,1, 11.9,1,1, 10.901, 10709.125, 219.445, 52629.279 21/09/21,16:48:02,08,10,1, 11.9,1,1, 10.901, 10709.174, 219.446, 52629.242 21/09/21,16:48:02,09,10,1, 11.9,1,1, 10.901, 10709.165, 219.451, 52629.273 21/09/21,16:48:02,10,10,1, 11.9,1,1, 10.901, 10709.190, 219.445, 52629.256 21/09/21,16:48:02,11,10,1, 11.9,1,1, 10.901, 10709.219, 219.415, 52629.175 21/09/21,16:48:02,12,10,1, 11.9,1,1, 10.901, 10709.235, 219.420, 52629.155 21/09/21,16:48:02,13,10,1, 11.9,1,1, 10.901, 10709.269, 219.473, 52629.192 21/09/21,16:48:02,14,10,1, 11.9,1,1, 10.901, 10709.312, 219.500, 52629.170 21/09/21,16:48:02,15,10,1, 11.9,1,1, 10.901, 10709.328, 219.473, 52629.173 21/09/21,16:48:02,16,10,1, 11.9,1,1, 10.901, 10709.341, 219.459, 52629.136 21/09/21,16:48:02,17,10,1, 11.9,1,1, 10.901, 10709.381, 219.501, 52629.115 21/09/21,16:48:02,18,10,1, 11.9,1,1, 10.901, 10709.388, 219.479, 52629.110 21/09/21,16:48:02,19,10,1, 11.9,1,1, 10.901, 10709.397, 219.459, 52629.093 21/09/21,16:48:03,00,10,1, 11.8,1,1, 10.901, 10709.391, 219.459, 52629.093 21/09/21,16:48:03,01,10,1, 11.8,1,1, 10.901, 10709.496, 219.496, 52628.987 21/09/21,16:48:03,02,10,1, 11.8,1,1, 10.901, 10709.486, 219.501, 52628.985 21/09/21,16:48:03,03,10,1, 11.8,1,1, 10.901, 10709.504, 219.522, 52629.019 21/09/21,16:48:03,04,10,1, 11.8,1,1, 10.901, 10709.519, 219.504, 52629.015 21/09/21,16:48:03,05,10,1, 11.8,1,1, 10.901, 10709.536, 219.505, 52629.009 21/09/21,16:48:03,06,10,1, 11.8,1,1, 10.901, 10709.556, 219.532, 52629.011 21/09/21,16:48:03,07,10,1, 11.8,1,1, 10.901, 10709.585, 219.502, 52628.945 21/09/21,16:48:03,08,10,1, 11.8,1,1, 10.901, 10709.577, 219.522, 52628.971 21/09/21,16:48:03,09,10,1, 11.8,1,1, 10.901, 10709.595, 219.521, 52628.947 21/09/21,16:48:03,10,10,1, 11.8,1,1, 10.901, 10709.601, 219.498, 52628.934 21/09/21,16:48:03,11,10,1, 11.8,1,1, 10.901, 10709.609, 219.472, 52628.871 21/09/21,16:48:03,12,10,1, 11.8,1,1, 10.901, 10709.634, 219.489, 52628.912 21/09/21,16:48:03,13,10,1, 11.8,1,1, 10.901, 10709.646, 219.484, 52628.881 21/09/21,16:48:03,14,10,1, 11.8,1,1, 10.901, 10709.671, 219.477, 52628.865 21/09/21,16:48:03,15,10,1, 11.8,1,1, 10.901, 10709.638, 219.498, 52628.835 21/09/21,16:48:03,16,10,1, 11.8,1,1, 10.901, 10709.660, 219.477, 52628.825 21/09/21,16:48:03,17,10,1, 11.8,1,1, 10.901, 10709.658, 219.461, 52628.787 21/09/21,16:48:03,18,10,1, 11.8,1,1, 10.901, 10709.648, 219.477, 52628.756 21/09/21,16:48:03,19,10,1, 11.8,1,1, 10.901, 10709.676, 219.480, 52628.757 21/09/21,16:48:04,00,10,1, 11.9,1,1, 10.898, 10709.674, 219.480, 52628.757 21/09/21,16:48:04,01,10,1, 11.9,1,1, 10.898, 10709.708, 219.515, 52628.769 21/09/21,16:48:04,02,10,1, 11.9,1,1, 10.898, 10709.718, 219.516, 52628.739 21/09/21,16:48:04,03,10,1, 11.9,1,1, 10.898, 10709.727, 219.468, 52628.730 21/09/21,16:48:04,04,10,1, 11.9,1,1, 10.898, 10709.749, 219.482, 52628.697 21/09/21,16:48:04,05,10,1, 11.9,1,1, 10.898, 10709.749, 219.521, 52628.737 21/09/21,16:48:04,06,10,1, 11.9,1,1, 10.898, 10709.761, 219.496, 52628.694 21/09/21,16:48:04,07,10,1, 11.9,1,1, 10.898, 10709.725, 219.479, 52628.632 21/09/21,16:48:04,08,10,1, 11.9,1,1, 10.898, 10709.773, 219.495, 52628.652 21/09/21,16:48:04,09,10,1, 11.9,1,1, 10.898, 10709.750, 219.489, 52628.617 21/09/21,16:48:04,10,10,1, 11.9,1,1, 10.898, 10709.754, 219.479, 52628.598 21/09/21,16:48:04,11,10,1, 11.9,1,1, 10.898, 10709.769, 219.504, 52628.604 21/09/21,16:48:04,12,10,1, 11.9,1,1, 10.898, 10709.776, 219.514, 52628.624 21/09/21,16:48:04,13,10,1, 11.9,1,1, 10.898, 10709.775, 219.527, 52628.610 21/09/21,16:48:04,14,10,1, 11.9,1,1, 10.898, 10709.813, 219.546, 52628.604 21/09/21,16:48:04,15,10,1, 11.9,1,1, 10.898, 10709.800, 219.543, 52628.595 21/09/21,16:48:04,16,10,1, 11.9,1,1, 10.898, 10709.788, 219.524, 52628.555 21/09/21,16:48:04,17,10,1, 11.9,1,1, 10.898, 10709.782, 219.488, 52628.499 21/09/21,16:48:04,18,10,1, 11.9,1,1, 10.898, 10709.810, 219.539, 52628.494 21/09/21,16:48:04,19,10,1, 11.9,1,1, 10.898, 10709.844, 219.524, 52628.532 21/09/21,16:48:05,00,10,1, 11.8,1,1, 10.898, 10709.841, 219.524, 52628.532 21/09/21,16:48:05,01,10,1, 11.8,1,1, 10.898, 10709.831, 219.525, 52628.483 21/09/21,16:48:05,02,10,1, 11.8,1,1, 10.898, 10709.873, 219.528, 52628.510 21/09/21,16:48:05,03,10,1, 11.8,1,1, 10.898, 10709.853, 219.517, 52628.468 21/09/21,16:48:05,04,10,1, 11.8,1,1, 10.898, 10709.859, 219.505, 52628.403 21/09/21,16:48:05,05,10,1, 11.8,1,1, 10.898, 10709.881, 219.541, 52628.450 21/09/21,16:48:05,06,10,1, 11.8,1,1, 10.898, 10709.894, 219.553, 52628.401 21/09/21,16:48:05,07,10,1, 11.8,1,1, 10.898, 10709.902, 219.505, 52628.420 21/09/21,16:48:05,08,10,1, 11.8,1,1, 10.898, 10709.916, 219.511, 52628.359 21/09/21,16:48:05,09,10,1, 11.8,1,1, 10.898, 10709.936, 219.567, 52628.366 21/09/21,16:48:05,10,10,1, 11.8,1,1, 10.898, 10709.937, 219.539, 52628.407 21/09/21,16:48:05,11,10,1, 11.8,1,1, 10.898, 10709.959, 219.529, 52628.294 21/09/21,16:48:05,12,10,1, 11.8,1,1, 10.898, 10709.963, 219.506, 52628.341 21/09/21,16:48:05,13,10,1, 11.8,1,1, 10.898, 10709.971, 219.528, 52628.303 21/09/21,16:48:05,14,10,1, 11.8,1,1, 10.898, 10710.013, 219.529, 52628.293 21/09/21,16:48:05,15,10,1, 11.8,1,1, 10.898, 10710.016, 219.507, 52628.235 21/09/21,16:48:05,16,10,1, 11.8,1,1, 10.898, 10710.019, 219.521, 52628.242 21/09/21,16:48:05,17,10,1, 11.8,1,1, 10.898, 10710.043, 219.474, 52628.239 21/09/21,16:48:05,18,10,1, 11.8,1,1, 10.898, 10710.040, 219.494, 52628.256 21/09/21,16:48:05,19,10,1, 11.8,1,1, 10.898, 10710.084, 219.477, 52628.233 21/09/21,16:48:06,00,10,1, 11.9,1,1, 10.902, 10710.083, 219.477, 52628.233 21/09/21,16:48:06,01,10,1, 11.9,1,1, 10.902, 10710.084, 219.465, 52628.199 21/09/21,16:48:06,02,10,1, 11.9,1,1, 10.902, 10710.119, 219.464, 52628.110 21/09/21,16:48:06,03,10,1, 11.9,1,1, 10.902, 10710.163, 219.491, 52628.170 21/09/21,16:48:06,04,10,1, 11.9,1,1, 10.902, 10710.168, 219.444, 52628.153 21/09/21,16:48:06,05,10,1, 11.9,1,1, 10.902, 10710.204, 219.427, 52628.106 21/09/21,16:48:06,06,10,1, 11.9,1,1, 10.902, 10710.195, 219.410, 52628.040 21/09/21,16:48:06,07,10,1, 11.9,1,1, 10.902, 10710.222, 219.403, 52628.108 21/09/21,16:48:06,08,10,1, 11.9,1,1, 10.902, 10710.260, 219.406, 52628.088 21/09/21,16:48:06,09,10,1, 11.9,1,1, 10.902, 10710.240, 219.350, 52628.040 21/09/21,16:48:06,10,10,1, 11.9,1,1, 10.902, 10710.263, 219.386, 52628.070 21/09/21,16:48:06,11,10,1, 11.9,1,1, 10.902, 10710.314, 219.366, 52628.020 21/09/21,16:48:06,12,10,1, 11.9,1,1, 10.902, 10710.311, 219.353, 52627.990 21/09/21,16:48:06,13,10,1, 11.9,1,1, 10.902, 10710.334, 219.339, 52627.978 21/09/21,16:48:06,14,10,1, 11.9,1,1, 10.902, 10710.368, 219.364, 52627.970 21/09/21,16:48:06,15,10,1, 11.9,1,1, 10.902, 10710.419, 219.344, 52627.946 21/09/21,16:48:06,16,10,1, 11.9,1,1, 10.902, 10710.431, 219.348, 52627.945 21/09/21,16:48:06,17,10,1, 11.9,1,1, 10.902, 10710.446, 219.325, 52627.908 21/09/21,16:48:06,18,10,1, 11.9,1,1, 10.902, 10710.480, 219.317, 52627.926 21/09/21,16:48:06,19,10,1, 11.9,1,1, 10.902, 10710.490, 219.311, 52627.924 21/09/21,16:48:07,00,10,1, 12.0,1,1, 10.900, 10710.484, 219.311, 52627.924 21/09/21,16:48:07,01,10,1, 12.0,1,1, 10.900, 10710.538, 219.278, 52627.887 21/09/21,16:48:07,02,10,1, 12.0,1,1, 10.900, 10710.578, 219.287, 52627.894 21/09/21,16:48:07,03,10,1, 12.0,1,1, 10.900, 10710.593, 219.258, 52627.882 21/09/21,16:48:07,04,10,1, 12.0,1,1, 10.900, 10710.612, 219.243, 52627.837 21/09/21,16:48:07,05,10,1, 12.0,1,1, 10.900, 10710.629, 219.212, 52627.808 21/09/21,16:48:07,06,10,1, 12.0,1,1, 10.900, 10710.650, 219.205, 52627.810 21/09/21,16:48:07,07,10,1, 12.0,1,1, 10.900, 10710.683, 219.170, 52627.758 21/09/21,16:48:07,08,10,1, 12.0,1,1, 10.900, 10710.674, 219.187, 52627.772 21/09/21,16:48:07,09,10,1, 12.0,1,1, 10.900, 10710.686, 219.159, 52627.757 21/09/21,16:48:07,10,10,1, 12.0,1,1, 10.900, 10710.683, 219.160, 52627.719 21/09/21,16:48:07,11,10,1, 12.0,1,1, 10.900, 10710.709, 219.166, 52627.701 21/09/21,16:48:07,12,10,1, 12.0,1,1, 10.900, 10710.717, 219.126, 52627.709 21/09/21,16:48:07,13,10,1, 12.0,1,1, 10.900, 10710.725, 219.129, 52627.709 21/09/21,16:48:07,14,10,1, 12.0,1,1, 10.900, 10710.758, 219.127, 52627.685 21/09/21,16:48:07,15,10,1, 12.0,1,1, 10.900, 10710.744, 219.111, 52627.661 21/09/21,16:48:07,16,10,1, 12.0,1,1, 10.900, 10710.765, 219.099, 52627.644 21/09/21,16:48:07,17,10,1, 12.0,1,1, 10.900, 10710.774, 219.097, 52627.663 21/09/21,16:48:07,18,10,1, 12.0,1,1, 10.900, 10710.807, 219.115, 52627.613 21/09/21,16:48:07,19,10,1, 12.0,1,1, 10.900, 10710.794, 219.076, 52627.585 21/09/21,16:48:08,00,10,1, 11.9,1,1, 10.898, 10710.793, 219.076, 52627.585 21/09/21,16:48:08,01,10,1, 11.9,1,1, 10.898, 10710.833, 219.102, 52627.546 21/09/21,16:48:08,02,10,1, 11.9,1,1, 10.898, 10710.868, 219.091, 52627.561 21/09/21,16:48:08,03,10,1, 11.9,1,1, 10.898, 10710.880, 219.062, 52627.545 21/09/21,16:48:08,04,10,1, 11.9,1,1, 10.898, 10710.862, 219.032, 52627.530 21/09/21,16:48:08,05,10,1, 11.9,1,1, 10.898, 10710.894, 219.056, 52627.535 21/09/21,16:48:08,06,10,1, 11.9,1,1, 10.898, 10710.910, 219.043, 52627.535 21/09/21,16:48:08,07,10,1, 11.9,1,1, 10.898, 10710.926, 219.036, 52627.500 21/09/21,16:48:08,08,10,1, 11.9,1,1, 10.898, 10710.920, 219.048, 52627.531 21/09/21,16:48:08,09,10,1, 11.9,1,1, 10.898, 10710.935, 219.005, 52627.498 21/09/21,16:48:08,10,10,1, 11.9,1,1, 10.898, 10710.924, 219.004, 52627.444 21/09/21,16:48:08,11,10,1, 11.9,1,1, 10.898, 10710.957, 218.995, 52627.436 21/09/21,16:48:08,12,10,1, 11.9,1,1, 10.898, 10710.971, 218.954, 52627.435 21/09/21,16:48:08,13,10,1, 11.9,1,1, 10.898, 10710.963, 218.981, 52627.378 21/09/21,16:48:08,14,10,1, 11.9,1,1, 10.898, 10710.967, 218.929, 52627.388 21/09/21,16:48:08,15,10,1, 11.9,1,1, 10.898, 10711.014, 218.930, 52627.373 21/09/21,16:48:08,16,10,1, 11.9,1,1, 10.898, 10710.984, 218.940, 52627.419 21/09/21,16:48:08,17,10,1, 11.9,1,1, 10.898, 10711.005, 218.916, 52627.384 21/09/21,16:48:08,18,10,1, 11.9,1,1, 10.898, 10711.030, 218.937, 52627.375 21/09/21,16:48:08,19,10,1, 11.9,1,1, 10.898, 10710.997, 218.865, 52627.333 21/09/21,16:48:09,00,10,1, 11.9,1,1, 10.899, 10710.993, 218.865, 52627.333 21/09/21,16:48:09,01,10,1, 11.9,1,1, 10.899, 10711.047, 218.899, 52627.335 21/09/21,16:48:09,02,10,1, 11.9,1,1, 10.899, 10711.055, 218.924, 52627.355 21/09/21,16:48:09,03,10,1, 11.9,1,1, 10.899, 10711.085, 218.905, 52627.368 21/09/21,16:48:09,04,10,1, 11.9,1,1, 10.899, 10711.079, 218.878, 52627.320 21/09/21,16:48:09,05,10,1, 11.9,1,1, 10.899, 10711.121, 218.920, 52627.367 21/09/21,16:48:09,06,10,1, 11.9,1,1, 10.899, 10711.080, 218.873, 52627.324 21/09/21,16:48:09,07,10,1, 11.9,1,1, 10.899, 10711.106, 218.894, 52627.255 21/09/21,16:48:09,08,10,1, 11.9,1,1, 10.899, 10711.117, 218.871, 52627.271 21/09/21,16:48:09,09,10,1, 11.9,1,1, 10.899, 10711.094, 218.865, 52627.262 21/09/21,16:48:09,10,10,1, 11.9,1,1, 10.899, 10711.126, 218.874, 52627.256 21/09/21,16:48:09,11,10,1, 11.9,1,1, 10.899, 10711.168, 218.895, 52627.207 21/09/21,16:48:09,12,10,1, 11.9,1,1, 10.899, 10711.151, 218.864, 52627.235 21/09/21,16:48:09,13,10,1, 11.9,1,1, 10.899, 10711.186, 218.883, 52627.248 21/09/21,16:48:09,14,10,1, 11.9,1,1, 10.899, 10711.181, 218.870, 52627.208 21/09/21,16:48:09,15,10,1, 11.9,1,1, 10.899, 10711.161, 218.851, 52627.206 21/09/21,16:48:09,16,10,1, 11.9,1,1, 10.899, 10711.192, 218.898, 52627.187 21/09/21,16:48:09,17,10,1, 11.9,1,1, 10.899, 10711.239, 218.870, 52627.186 21/09/21,16:48:09,18,10,1, 11.9,1,1, 10.899, 10711.239, 218.844, 52627.130 21/09/21,16:48:09,19,10,1, 11.9,1,1, 10.899, 10711.266, 218.881, 52627.190 21/09/21,16:48:10,00,10,1, 11.9,1,1, 10.900, 10711.260, 218.881, 52627.190 21/09/21,16:48:10,01,10,1, 11.9,1,1, 10.900, 10711.304, 218.858, 52627.187 21/09/21,16:48:10,02,10,1, 11.9,1,1, 10.900, 10711.312, 218.872, 52627.150 21/09/21,16:48:10,03,10,1, 11.9,1,1, 10.900, 10711.344, 218.836, 52627.130 21/09/21,16:48:10,04,10,1, 11.9,1,1, 10.900, 10711.335, 218.841, 52627.119 21/09/21,16:48:10,05,10,1, 11.9,1,1, 10.900, 10711.374, 218.863, 52627.125 21/09/21,16:48:10,06,10,1, 11.9,1,1, 10.900, 10711.390, 218.841, 52627.125 21/09/21,16:48:10,07,10,1, 11.9,1,1, 10.900, 10711.394, 218.822, 52627.104 21/09/21,16:48:10,08,10,1, 11.9,1,1, 10.900, 10711.443, 218.839, 52627.090 21/09/21,16:48:10,09,10,1, 11.9,1,1, 10.900, 10711.458, 218.805, 52627.020 21/09/21,16:48:10,10,10,1, 11.9,1,1, 10.900, 10711.473, 218.844, 52627.087 21/09/21,16:48:10,11,10,1, 11.9,1,1, 10.900, 10711.478, 218.844, 52627.090 21/09/21,16:48:10,12,10,1, 11.9,1,1, 10.900, 10711.500, 218.791, 52627.019 21/09/21,16:48:10,13,10,1, 11.9,1,1, 10.900, 10711.533, 218.782, 52627.022 21/09/21,16:48:10,14,10,1, 11.9,1,1, 10.900, 10711.559, 218.815, 52627.017 21/09/21,16:48:10,15,10,1, 11.9,1,1, 10.900, 10711.586, 218.789, 52627.046 21/09/21,16:48:10,16,10,1, 11.9,1,1, 10.900, 10711.587, 218.772, 52627.035 21/09/21,16:48:10,17,10,1, 11.9,1,1, 10.900, 10711.627, 218.781, 52627.037 21/09/21,16:48:10,18,10,1, 11.9,1,1, 10.900, 10711.609, 218.737, 52626.990 21/09/21,16:48:10,19,10,1, 11.9,1,1, 10.900, 10711.602, 218.734, 52626.985 21/09/21,16:48:11,00,10,1, 11.8,1,1, 10.901, 10711.602, 218.734, 52626.985 21/09/21,16:48:11,01,10,1, 11.8,1,1, 10.901, 10711.662, 218.751, 52626.948 21/09/21,16:48:11,02,10,1, 11.8,1,1, 10.901, 10711.649, 218.746, 52626.924 21/09/21,16:48:11,03,10,1, 11.8,1,1, 10.901, 10711.683, 218.732, 52626.816 21/09/21,16:48:11,04,10,1, 11.8,1,1, 10.901, 10711.689, 218.702, 52626.864 21/09/21,16:48:11,05,10,1, 11.8,1,1, 10.901, 10711.716, 218.769, 52626.936 21/09/21,16:48:11,06,10,1, 11.8,1,1, 10.901, 10711.720, 218.745, 52626.898 21/09/21,16:48:11,07,10,1, 11.8,1,1, 10.901, 10711.757, 218.722, 52626.909 21/09/21,16:48:11,08,10,1, 11.8,1,1, 10.901, 10711.734, 218.744, 52626.891 21/09/21,16:48:11,09,10,1, 11.8,1,1, 10.901, 10711.762, 218.724, 52626.911 21/09/21,16:48:11,10,10,1, 11.8,1,1, 10.901, 10711.811, 218.742, 52626.901 21/09/21,16:48:11,11,10,1, 11.8,1,1, 10.901, 10711.785, 218.724, 52626.795 21/09/21,16:48:11,12,10,1, 11.8,1,1, 10.901, 10711.787, 218.733, 52626.875 21/09/21,16:48:11,13,10,1, 11.8,1,1, 10.901, 10711.792, 218.735, 52626.895 21/09/21,16:48:11,14,10,1, 11.8,1,1, 10.901, 10711.796, 218.744, 52626.825 21/09/21,16:48:11,15,10,1, 11.8,1,1, 10.901, 10711.806, 218.750, 52626.842 21/09/21,16:48:11,16,10,1, 11.8,1,1, 10.901, 10711.859, 218.742, 52626.864 21/09/21,16:48:11,17,10,1, 11.8,1,1, 10.901, 10711.851, 218.712, 52626.812 21/09/21,16:48:11,18,10,1, 11.8,1,1, 10.901, 10711.856, 218.729, 52626.833 21/09/21,16:48:11,19,10,1, 11.8,1,1, 10.901, 10711.894, 218.769, 52626.809 21/09/21,16:48:12,00,10,1, 11.9,1,1, 10.900, 10711.894, 218.769, 52626.809 21/09/21,16:48:12,01,10,1, 11.9,1,1, 10.900, 10711.904, 218.745, 52626.779 21/09/21,16:48:12,02,10,1, 11.9,1,1, 10.900, 10711.929, 218.744, 52626.779 21/09/21,16:48:12,03,10,1, 11.9,1,1, 10.900, 10711.929, 218.751, 52626.750 21/09/21,16:48:12,04,10,1, 11.9,1,1, 10.900, 10711.937, 218.751, 52626.699 21/09/21,16:48:12,05,10,1, 11.9,1,1, 10.900, 10711.973, 218.792, 52626.787 21/09/21,16:48:12,06,10,1, 11.9,1,1, 10.900, 10711.983, 218.759, 52626.691 21/09/21,16:48:12,07,10,1, 11.9,1,1, 10.900, 10712.015, 218.790, 52626.745 21/09/21,16:48:12,08,10,1, 11.9,1,1, 10.900, 10712.028, 218.795, 52626.709 21/09/21,16:48:12,09,10,1, 11.9,1,1, 10.900, 10712.046, 218.814, 52626.719 21/09/21,16:48:12,10,10,1, 11.9,1,1, 10.900, 10712.055, 218.813, 52626.709 21/09/21,16:48:12,11,10,1, 11.9,1,1, 10.900, 10712.091, 218.857, 52626.713 21/09/21,16:48:12,12,10,1, 11.9,1,1, 10.900, 10712.116, 218.847, 52626.662 21/09/21,16:48:12,13,10,1, 11.9,1,1, 10.900, 10712.100, 218.841, 52626.674 21/09/21,16:48:12,14,10,1, 11.9,1,1, 10.900, 10712.140, 218.901, 52626.704 21/09/21,16:48:12,15,10,1, 11.9,1,1, 10.900, 10712.146, 218.874, 52626.665 21/09/21,16:48:12,16,10,1, 11.9,1,1, 10.900, 10712.157, 218.878, 52626.669 21/09/21,16:48:12,17,10,1, 11.9,1,1, 10.900, 10712.150, 218.909, 52626.658 21/09/21,16:48:12,18,10,1, 11.9,1,1, 10.900, 10712.206, 218.911, 52626.698 21/09/21,16:48:12,19,10,1, 11.9,1,1, 10.900, 10712.179, 218.917, 52626.672 21/09/21,16:48:13,00,10,1, 11.9,1,1, 10.898, 10712.178, 218.917, 52626.672 21/09/21,16:48:13,01,10,1, 11.9,1,1, 10.898, 10712.242, 218.918, 52626.667 21/09/21,16:48:13,02,10,1, 11.9,1,1, 10.898, 10712.245, 218.924, 52626.680 21/09/21,16:48:13,03,10,1, 11.9,1,1, 10.898, 10712.280, 218.963, 52626.666 21/09/21,16:48:13,04,10,1, 11.9,1,1, 10.898, 10712.294, 218.962, 52626.678 21/09/21,16:48:13,05,10,1, 11.9,1,1, 10.898, 10712.293, 218.971, 52626.638 21/09/21,16:48:13,06,10,1, 11.9,1,1, 10.898, 10712.323, 218.995, 52626.612 21/09/21,16:48:13,07,10,1, 11.9,1,1, 10.898, 10712.332, 219.043, 52626.653 21/09/21,16:48:13,08,10,1, 11.9,1,1, 10.898, 10712.369, 219.042, 52626.636 21/09/21,16:48:13,09,10,1, 11.9,1,1, 10.898, 10712.348, 219.047, 52626.610 21/09/21,16:48:13,10,10,1, 11.9,1,1, 10.898, 10712.359, 219.060, 52626.631 21/09/21,16:48:13,11,10,1, 11.9,1,1, 10.898, 10712.385, 219.073, 52626.590 21/09/21,16:48:13,12,10,1, 11.9,1,1, 10.898, 10712.412, 219.086, 52626.644 21/09/21,16:48:13,13,10,1, 11.9,1,1, 10.898, 10712.422, 219.071, 52626.573 21/09/21,16:48:13,14,10,1, 11.9,1,1, 10.898, 10712.456, 219.119, 52626.605 21/09/21,16:48:13,15,10,1, 11.9,1,1, 10.898, 10712.448, 219.128, 52626.584 21/09/21,16:48:13,16,10,1, 11.9,1,1, 10.898, 10712.469, 219.171, 52626.567 21/09/21,16:48:13,17,10,1, 11.9,1,1, 10.898, 10712.493, 219.189, 52626.636 21/09/21,16:48:13,18,10,1, 11.9,1,1, 10.898, 10712.511, 219.207, 52626.588 21/09/21,16:48:13,19,10,1, 11.9,1,1, 10.898, 10712.522, 219.193, 52626.561 21/09/21,16:48:14,00,10,1, 11.8,1,1, 10.901, 10712.520, 219.193, 52626.561 21/09/21,16:48:14,01,10,1, 11.8,1,1, 10.901, 10712.566, 219.256, 52626.582 21/09/21,16:48:14,02,10,1, 11.8,1,1, 10.901, 10712.570, 219.276, 52626.564 21/09/21,16:48:14,03,10,1, 11.8,1,1, 10.901, 10712.589, 219.283, 52626.556 21/09/21,16:48:14,04,10,1, 11.8,1,1, 10.901, 10712.609, 219.315, 52626.506 21/09/21,16:48:14,05,10,1, 11.8,1,1, 10.901, 10712.620, 219.338, 52626.551 21/09/21,16:48:14,06,10,1, 11.8,1,1, 10.901, 10712.631, 219.366, 52626.552 21/09/21,16:48:14,07,10,1, 11.8,1,1, 10.901, 10712.656, 219.377, 52626.548 21/09/21,16:48:14,08,10,1, 11.8,1,1, 10.901, 10712.672, 219.372, 52626.515 21/09/21,16:48:14,09,10,1, 11.8,1,1, 10.901, 10712.667, 219.398, 52626.523 21/09/21,16:48:14,10,10,1, 11.8,1,1, 10.901, 10712.682, 219.414, 52626.470 21/09/21,16:48:14,11,10,1, 11.8,1,1, 10.901, 10712.684, 219.440, 52626.474 21/09/21,16:48:14,12,10,1, 11.8,1,1, 10.901, 10712.705, 219.421, 52626.500 21/09/21,16:48:14,13,10,1, 11.8,1,1, 10.901, 10712.693, 219.451, 52626.484 21/09/21,16:48:14,14,10,1, 11.8,1,1, 10.901, 10712.731, 219.447, 52626.508 21/09/21,16:48:14,15,10,1, 11.8,1,1, 10.901, 10712.748, 219.464, 52626.501 21/09/21,16:48:14,16,10,1, 11.8,1,1, 10.901, 10712.753, 219.433, 52626.286 21/09/21,16:48:14,17,10,1, 11.8,1,1, 10.901, 10712.749, 219.435, 52626.397 21/09/21,16:48:14,18,10,1, 11.8,1,1, 10.901, 10712.748, 219.465, 52626.451 21/09/21,16:48:14,19,10,1, 11.8,1,1, 10.901, 10712.756, 219.468, 52626.428 21/09/21,16:48:15,00,10,1, 11.9,1,1, 10.900, 10712.754, 219.468, 52626.428 21/09/21,16:48:15,01,10,1, 11.9,1,1, 10.900, 10712.823, 219.477, 52626.390 21/09/21,16:48:15,02,10,1, 11.9,1,1, 10.900, 10712.833, 219.515, 52626.383 21/09/21,16:48:15,03,10,1, 11.9,1,1, 10.900, 10712.869, 219.533, 52626.370 21/09/21,16:48:15,04,10,1, 11.9,1,1, 10.900, 10712.884, 219.510, 52626.354 21/09/21,16:48:15,05,10,1, 11.9,1,1, 10.900, 10712.879, 219.531, 52626.334 21/09/21,16:48:15,06,10,1, 11.9,1,1, 10.900, 10712.916, 219.525, 52626.311 21/09/21,16:48:15,07,10,1, 11.9,1,1, 10.900, 10712.956, 219.537, 52626.309 21/09/21,16:48:15,08,10,1, 11.9,1,1, 10.900, 10712.970, 219.566, 52626.314 21/09/21,16:48:15,09,10,1, 11.9,1,1, 10.900, 10712.965, 219.558, 52626.314 21/09/21,16:48:15,10,10,1, 11.9,1,1, 10.900, 10712.992, 219.564, 52626.321 21/09/21,16:48:15,11,10,1, 11.9,1,1, 10.900, 10713.003, 219.566, 52626.247 21/09/21,16:48:15,12,10,1, 11.9,1,1, 10.900, 10713.014, 219.606, 52626.266 21/09/21,16:48:15,13,10,1, 11.9,1,1, 10.900, 10713.051, 219.594, 52626.266 21/09/21,16:48:15,14,10,1, 11.9,1,1, 10.900, 10713.067, 219.566, 52626.254 21/09/21,16:48:15,15,10,1, 11.9,1,1, 10.900, 10713.102, 219.566, 52626.221 21/09/21,16:48:15,16,10,1, 11.9,1,1, 10.900, 10713.119, 219.580, 52626.238 21/09/21,16:48:15,17,10,1, 11.9,1,1, 10.900, 10713.124, 219.603, 52626.215 21/09/21,16:48:15,18,10,1, 11.9,1,1, 10.900, 10713.142, 219.653, 52626.225 21/09/21,16:48:15,19,10,1, 11.9,1,1, 10.900, 10713.182, 219.617, 52626.189 21/09/21,16:48:16,00,09,1, 11.8,1,1, 10.900, 10713.179, 219.617, 52626.189 21/09/21,16:48:16,01,09,1, 11.8,1,1, 10.900, 10713.213, 219.647, 52626.151 21/09/21,16:48:16,02,09,1, 11.8,1,1, 10.900, 10713.218, 219.657, 52626.184 21/09/21,16:48:16,03,09,1, 11.8,1,1, 10.900, 10713.229, 219.637, 52626.151 21/09/21,16:48:16,04,09,1, 11.8,1,1, 10.900, 10713.262, 219.648, 52626.100 21/09/21,16:48:16,05,09,1, 11.8,1,1, 10.900, 10713.307, 219.656, 52626.104 21/09/21,16:48:16,06,09,1, 11.8,1,1, 10.900, 10713.301, 219.674, 52626.099 21/09/21,16:48:16,07,09,1, 11.8,1,1, 10.900, 10713.324, 219.664, 52626.110 21/09/21,16:48:16,08,09,1, 11.8,1,1, 10.900, 10713.322, 219.652, 52626.223 21/09/21,16:48:16,09,09,1, 11.8,1,1, 10.900, 10713.340, 219.646, 52626.008 21/09/21,16:48:16,10,09,1, 11.8,1,1, 10.900, 10713.398, 219.711, 52626.076 21/09/21,16:48:16,11,09,1, 11.8,1,1, 10.900, 10713.432, 219.728, 52626.090 21/09/21,16:48:16,12,09,1, 11.8,1,1, 10.900, 10713.441, 219.717, 52626.095 21/09/21,16:48:16,13,09,1, 11.8,1,1, 10.900, 10713.457, 219.717, 52626.063 21/09/21,16:48:16,14,09,1, 11.8,1,1, 10.900, 10713.470, 219.733, 52626.013 21/09/21,16:48:16,15,09,1, 11.8,1,1, 10.900, 10713.479, 219.708, 52626.003 21/09/21,16:48:16,16,09,1, 11.8,1,1, 10.900, 10713.481, 219.739, 52626.046 21/09/21,16:48:16,17,09,1, 11.8,1,1, 10.900, 10713.537, 219.753, 52626.058 21/09/21,16:48:16,18,09,1, 11.8,1,1, 10.900, 10713.532, 219.768, 52626.031 21/09/21,16:48:16,19,09,1, 11.8,1,1, 10.900, 10713.543, 219.768, 52626.032 21/09/21,16:48:17,00,09,1, 11.8,1,1, 10.901, 10713.538, 219.768, 52626.032 21/09/21,16:48:17,01,09,1, 11.8,1,1, 10.901, 10713.571, 219.796, 52626.020 21/09/21,16:48:17,02,09,1, 11.8,1,1, 10.901, 10713.596, 219.786, 52626.003 21/09/21,16:48:17,03,09,1, 11.8,1,1, 10.901, 10713.600, 219.807, 52625.996 21/09/21,16:48:17,04,09,1, 11.8,1,1, 10.901, 10713.621, 219.814, 52626.000 21/09/21,16:48:17,05,09,1, 11.8,1,1, 10.901, 10713.646, 219.794, 52625.962 21/09/21,16:48:17,06,09,1, 11.8,1,1, 10.901, 10713.664, 219.787, 52625.940 21/09/21,16:48:17,07,09,1, 11.8,1,1, 10.901, 10713.680, 219.814, 52625.948 21/09/21,16:48:17,08,09,1, 11.8,1,1, 10.901, 10713.702, 219.779, 52625.909 21/09/21,16:48:17,09,09,1, 11.8,1,1, 10.901, 10713.736, 219.803, 52625.928 21/09/21,16:48:17,10,09,1, 11.8,1,1, 10.901, 10713.781, 219.831, 52625.928 21/09/21,16:48:17,11,09,1, 11.8,1,1, 10.901, 10713.796, 219.836, 52625.851 21/09/21,16:48:17,12,09,1, 11.8,1,1, 10.901, 10713.833, 219.843, 52625.902 21/09/21,16:48:17,13,09,1, 11.8,1,1, 10.901, 10713.842, 219.816, 52625.874 21/09/21,16:48:17,14,09,1, 11.8,1,1, 10.901, 10713.890, 219.815, 52625.883 21/09/21,16:48:17,15,09,1, 11.8,1,1, 10.901, 10713.904, 219.854, 52625.851 21/09/21,16:48:17,16,09,1, 11.8,1,1, 10.901, 10713.924, 219.834, 52625.864 21/09/21,16:48:17,17,09,1, 11.8,1,1, 10.901, 10713.953, 219.817, 52625.819 21/09/21,16:48:17,18,09,1, 11.8,1,1, 10.901, 10713.943, 219.835, 52625.808 21/09/21,16:48:17,19,09,1, 11.8,1,1, 10.901, 10714.008, 219.815, 52625.832 21/09/21,16:48:18,00,10,1, 11.9,1,1, 10.897, 10714.005, 219.815, 52625.832 21/09/21,16:48:18,01,10,1, 11.9,1,1, 10.897, 10714.026, 219.794, 52625.752 21/09/21,16:48:18,02,10,1, 11.9,1,1, 10.897, 10714.057, 219.785, 52625.726 21/09/21,16:48:18,03,10,1, 11.9,1,1, 10.897, 10714.084, 219.798, 52625.758 21/09/21,16:48:18,04,10,1, 11.9,1,1, 10.897, 10714.057, 219.757, 52625.729 21/09/21,16:48:18,05,10,1, 11.9,1,1, 10.897, 10714.119, 219.768, 52625.690 21/09/21,16:48:18,06,10,1, 11.9,1,1, 10.897, 10714.138, 219.766, 52625.695 21/09/21,16:48:18,07,10,1, 11.9,1,1, 10.897, 10714.123, 219.766, 52625.707 21/09/21,16:48:18,08,10,1, 11.9,1,1, 10.897, 10714.138, 219.758, 52625.691 21/09/21,16:48:18,09,10,1, 11.9,1,1, 10.897, 10714.188, 219.749, 52625.951 21/09/21,16:48:18,10,10,1, 11.9,1,1, 10.897, 10714.229, 219.739, 52625.591 21/09/21,16:48:18,11,10,1, 11.9,1,1, 10.897, 10714.206, 219.721, 52625.596 21/09/21,16:48:18,12,10,1, 11.9,1,1, 10.897, 10714.242, 219.730, 52625.615 21/09/21,16:48:18,13,10,1, 11.9,1,1, 10.897, 10714.240, 219.744, 52625.626 21/09/21,16:48:18,14,10,1, 11.9,1,1, 10.897, 10714.276, 219.729, 52625.604 21/09/21,16:48:18,15,10,1, 11.9,1,1, 10.897, 10714.310, 219.707, 52625.617 21/09/21,16:48:18,16,10,1, 11.9,1,1, 10.897, 10714.300, 219.744, 52625.610 21/09/21,16:48:18,17,10,1, 11.9,1,1, 10.897, 10714.344, 219.743, 52625.610 21/09/21,16:48:18,18,10,1, 11.9,1,1, 10.897, 10714.363, 219.733, 52625.822 21/09/21,16:48:18,19,10,1, 11.9,1,1, 10.897, 10714.415, 219.699, 52625.527 21/09/21,16:48:19,00,09,1, 11.7,1,1, 10.898, 10714.414, 219.699, 52625.527 21/09/21,16:48:19,01,09,1, 11.7,1,1, 10.898, 10714.407, 219.722, 52625.690 21/09/21,16:48:19,02,09,1, 11.7,1,1, 10.898, 10714.458, 219.720, 52625.538 21/09/21,16:48:19,03,09,1, 11.7,1,1, 10.898, 10714.482, 219.695, 52625.533 21/09/21,16:48:19,04,09,1, 11.7,1,1, 10.898, 10714.508, 219.715, 52625.530 21/09/21,16:48:19,05,09,1, 11.7,1,1, 10.898, 10714.505, 219.694, 52625.513 21/09/21,16:48:19,06,09,1, 11.7,1,1, 10.898, 10714.534, 219.692, 52625.520 21/09/21,16:48:19,07,09,1, 11.7,1,1, 10.898, 10714.557, 219.669, 52625.516 21/09/21,16:48:19,08,09,1, 11.7,1,1, 10.898, 10714.574, 219.692, 52625.534 21/09/21,16:48:19,09,09,1, 11.7,1,1, 10.898, 10714.620, 219.686, 52625.497 21/09/21,16:48:19,10,09,1, 11.7,1,1, 10.898, 10714.642, 219.709, 52625.468 21/09/21,16:48:19,11,09,1, 11.7,1,1, 10.898, 10714.692, 219.683, 52625.470 21/09/21,16:48:19,12,09,1, 11.7,1,1, 10.898, 10714.695, 219.703, 52625.489 21/09/21,16:48:19,13,09,1, 11.7,1,1, 10.898, 10714.742, 219.728, 52625.478 21/09/21,16:48:19,14,09,1, 11.7,1,1, 10.898, 10714.765, 219.694, 52625.411 21/09/21,16:48:19,15,09,1, 11.7,1,1, 10.898, 10714.811, 219.702, 52625.482 21/09/21,16:48:19,16,09,1, 11.7,1,1, 10.898, 10714.823, 219.723, 52625.465 21/09/21,16:48:19,17,09,1, 11.7,1,1, 10.898, 10714.852, 219.724, 52625.426 21/09/21,16:48:19,18,09,1, 11.7,1,1, 10.898, 10714.884, 219.708, 52625.452 21/09/21,16:48:19,19,09,1, 11.7,1,1, 10.898, 10714.916, 219.699, 52625.448 21/09/21,16:48:20,00,10,1, 11.9,1,1, 10.898, 10714.915, 219.699, 52625.448 21/09/21,16:48:20,01,10,1, 11.9,1,1, 10.898, 10714.928, 219.701, 52625.413 21/09/21,16:48:20,02,10,1, 11.9,1,1, 10.898, 10714.974, 219.718, 52625.390 21/09/21,16:48:20,03,10,1, 11.9,1,1, 10.898, 10715.003, 219.680, 52625.391 21/09/21,16:48:20,04,10,1, 11.9,1,1, 10.898, 10714.992, 219.698, 52625.367 21/09/21,16:48:20,05,10,1, 11.9,1,1, 10.898, 10715.016, 219.658, 52625.149 21/09/21,16:48:20,06,10,1, 11.9,1,1, 10.898, 10714.995, 219.689, 52625.482 21/09/21,16:48:20,07,10,1, 11.9,1,1, 10.898, 10715.042, 219.685, 52625.455 21/09/21,16:48:20,08,10,1, 11.9,1,1, 10.898, 10715.068, 219.707, 52625.446 21/09/21,16:48:20,09,10,1, 11.9,1,1, 10.898, 10715.059, 219.673, 52625.412 21/09/21,16:48:20,10,10,1, 11.9,1,1, 10.898, 10715.093, 219.699, 52625.384 21/09/21,16:48:20,11,10,1, 11.9,1,1, 10.898, 10715.134, 219.701, 52625.399 21/09/21,16:48:20,12,10,1, 11.9,1,1, 10.898, 10715.121, 219.679, 52625.402 21/09/21,16:48:20,13,10,1, 11.9,1,1, 10.898, 10715.113, 219.677, 52625.346 21/09/21,16:48:20,14,10,1, 11.9,1,1, 10.898, 10715.162, 219.677, 52625.330 21/09/21,16:48:20,15,10,1, 11.9,1,1, 10.898, 10715.164, 219.689, 52625.383 21/09/21,16:48:20,16,10,1, 11.9,1,1, 10.898, 10715.200, 219.698, 52625.305 21/09/21,16:48:20,17,10,1, 11.9,1,1, 10.898, 10715.217, 219.697, 52625.351 21/09/21,16:48:20,18,10,1, 11.9,1,1, 10.898, 10715.237, 219.715, 52625.357 21/09/21,16:48:20,19,10,1, 11.9,1,1, 10.898, 10715.231, 219.726, 52625.348 21/09/21,16:48:21,00,10,1, 11.9,1,1, 10.901, 10715.224, 219.726, 52625.348 21/09/21,16:48:21,01,10,1, 11.9,1,1, 10.901, 10715.242, 219.705, 52625.319 21/09/21,16:48:21,02,10,1, 11.9,1,1, 10.901, 10715.241, 219.723, 52625.313 21/09/21,16:48:21,03,10,1, 11.9,1,1, 10.901, 10715.272, 219.760, 52625.371 21/09/21,16:48:21,04,10,1, 11.9,1,1, 10.901, 10715.292, 219.756, 52625.322 21/09/21,16:48:21,05,10,1, 11.9,1,1, 10.901, 10715.322, 219.754, 52625.364 21/09/21,16:48:21,06,10,1, 11.9,1,1, 10.901, 10715.316, 219.770, 52625.331 21/09/21,16:48:21,07,10,1, 11.9,1,1, 10.901, 10715.316, 219.753, 52625.280 21/09/21,16:48:21,08,10,1, 11.9,1,1, 10.901, 10715.298, 219.772, 52625.237 21/09/21,16:48:21,09,10,1, 11.9,1,1, 10.901, 10715.368, 219.775, 52625.296 21/09/21,16:48:21,10,10,1, 11.9,1,1, 10.901, 10715.358, 219.778, 52625.255 21/09/21,16:48:21,11,10,1, 11.9,1,1, 10.901, 10715.342, 219.798, 52625.418 21/09/21,16:48:21,12,10,1, 11.9,1,1, 10.901, 10715.358, 219.785, 52625.262 21/09/21,16:48:21,13,10,1, 11.9,1,1, 10.901, 10715.377, 219.815, 52625.319 21/09/21,16:48:21,14,10,1, 11.9,1,1, 10.901, 10715.404, 219.802, 52625.334 21/09/21,16:48:21,15,10,1, 11.9,1,1, 10.901, 10715.429, 219.790, 52625.264 21/09/21,16:48:21,16,10,1, 11.9,1,1, 10.901, 10715.440, 219.844, 52625.279 21/09/21,16:48:21,17,10,1, 11.9,1,1, 10.901, 10715.448, 219.820, 52625.288 21/09/21,16:48:21,18,10,1, 11.9,1,1, 10.901, 10715.492, 219.845, 52625.272 21/09/21,16:48:21,19,10,1, 11.9,1,1, 10.901, 10715.474, 219.832, 52625.251 21/09/21,16:48:22,00,10,1, 11.8,1,1, 10.901, 10715.474, 219.832, 52625.251 21/09/21,16:48:22,01,10,1, 11.8,1,1, 10.901, 10715.535, 219.862, 52625.275 21/09/21,16:48:22,02,10,1, 11.8,1,1, 10.901, 10715.562, 219.910, 52625.290 21/09/21,16:48:22,03,10,1, 11.8,1,1, 10.901, 10715.598, 219.916, 52625.317 21/09/21,16:48:22,04,10,1, 11.8,1,1, 10.901, 10715.601, 219.915, 52625.287 21/09/21,16:48:22,05,10,1, 11.8,1,1, 10.901, 10715.644, 219.946, 52625.322 21/09/21,16:48:22,06,10,1, 11.8,1,1, 10.901, 10715.664, 219.969, 52625.300 21/09/21,16:48:22,07,10,1, 11.8,1,1, 10.901, 10715.661, 219.953, 52625.253 21/09/21,16:48:22,08,10,1, 11.8,1,1, 10.901, 10715.709, 219.945, 52625.286 21/09/21,16:48:22,09,10,1, 11.8,1,1, 10.901, 10715.729, 219.976, 52625.248 21/09/21,16:48:22,10,10,1, 11.8,1,1, 10.901, 10715.762, 220.005, 52625.275 21/09/21,16:48:22,11,10,1, 11.8,1,1, 10.901, 10715.778, 220.037, 52625.281 21/09/21,16:48:22,12,10,1, 11.8,1,1, 10.901, 10715.810, 220.050, 52625.291 21/09/21,16:48:22,13,10,1, 11.8,1,1, 10.901, 10715.836, 220.037, 52625.278 21/09/21,16:48:22,14,10,1, 11.8,1,1, 10.901, 10715.817, 220.046, 52625.245 21/09/21,16:48:22,15,10,1, 11.8,1,1, 10.901, 10715.888, 220.072, 52625.257 21/09/21,16:48:22,16,10,1, 11.8,1,1, 10.901, 10715.929, 220.117, 52625.301 21/09/21,16:48:22,17,10,1, 11.8,1,1, 10.901, 10715.934, 220.061, 52625.150 21/09/21,16:48:22,18,10,1, 11.8,1,1, 10.901, 10715.938, 220.120, 52625.284 21/09/21,16:48:22,19,10,1, 11.8,1,1, 10.901, 10716.019, 220.133, 52625.326 21/09/21,16:48:23,00,09,1, 11.9,1,1, 10.900, 10716.016, 220.133, 52625.326 21/09/21,16:48:23,01,09,1, 11.9,1,1, 10.900, 10716.050, 220.131, 52625.251 21/09/21,16:48:23,02,09,1, 11.9,1,1, 10.900, 10716.093, 220.183, 52625.299 21/09/21,16:48:23,03,09,1, 11.9,1,1, 10.900, 10716.108, 220.191, 52625.285 21/09/21,16:48:23,04,09,1, 11.9,1,1, 10.900, 10716.112, 220.223, 52625.271 21/09/21,16:48:23,05,09,1, 11.9,1,1, 10.900, 10716.148, 220.226, 52625.289 21/09/21,16:48:23,06,09,1, 11.9,1,1, 10.900, 10716.173, 220.249, 52625.252 21/09/21,16:48:23,07,09,1, 11.9,1,1, 10.900, 10716.196, 220.217, 52625.254 21/09/21,16:48:23,08,09,1, 11.9,1,1, 10.900, 10716.235, 220.280, 52625.301 21/09/21,16:48:23,09,09,1, 11.9,1,1, 10.900, 10716.239, 220.294, 52625.267 21/09/21,16:48:23,10,09,1, 11.9,1,1, 10.900, 10716.291, 220.293, 52625.236 21/09/21,16:48:23,11,09,1, 11.9,1,1, 10.900, 10716.333, 220.329, 52625.279 21/09/21,16:48:23,12,09,1, 11.9,1,1, 10.900, 10716.356, 220.343, 52625.271 21/09/21,16:48:23,13,09,1, 11.9,1,1, 10.900, 10716.365, 220.335, 52625.218 21/09/21,16:48:23,14,09,1, 11.9,1,1, 10.900, 10716.384, 220.367, 52625.219 21/09/21,16:48:23,15,09,1, 11.9,1,1, 10.900, 10716.396, 220.391, 52625.246 21/09/21,16:48:23,16,09,1, 11.9,1,1, 10.900, 10716.455, 220.418, 52625.246 21/09/21,16:48:23,17,09,1, 11.9,1,1, 10.900, 10716.447, 220.399, 52625.234 21/09/21,16:48:23,18,09,1, 11.9,1,1, 10.900, 10716.447, 220.414, 52625.214 21/09/21,16:48:23,19,09,1, 11.9,1,1, 10.900, 10716.479, 220.458, 52625.250 21/09/21,16:48:24,00,09,1, 11.9,1,1, 10.900, 10716.475, 220.458, 52625.250 21/09/21,16:48:24,01,09,1, 11.9,1,1, 10.900, 10716.544, 220.463, 52625.222 21/09/21,16:48:24,02,09,1, 11.9,1,1, 10.900, 10716.560, 220.481, 52625.232 21/09/21,16:48:24,03,09,1, 11.9,1,1, 10.900, 10716.542, 220.502, 52625.202 21/09/21,16:48:24,04,09,1, 11.9,1,1, 10.900, 10716.580, 220.525, 52625.175 21/09/21,16:48:24,05,09,1, 11.9,1,1, 10.900, 10716.594, 220.535, 52625.188 21/09/21,16:48:24,06,09,1, 11.9,1,1, 10.900, 10716.603, 220.548, 52625.184 21/09/21,16:48:24,07,09,1, 11.9,1,1, 10.900, 10716.607, 220.527, 52625.162 21/09/21,16:48:24,08,09,1, 11.9,1,1, 10.900, 10716.636, 220.548, 52625.208 21/09/21,16:48:24,09,09,1, 11.9,1,1, 10.900, 10716.633, 220.581, 52624.996 21/09/21,16:48:24,10,09,1, 11.9,1,1, 10.900, 10716.686, 220.588, 52625.281 21/09/21,16:48:24,11,09,1, 11.9,1,1, 10.900, 10716.718, 220.604, 52625.169 21/09/21,16:48:24,12,09,1, 11.9,1,1, 10.900, 10716.733, 220.636, 52625.180 21/09/21,16:48:24,13,09,1, 11.9,1,1, 10.900, 10716.712, 220.655, 52625.194 21/09/21,16:48:24,14,09,1, 11.9,1,1, 10.900, 10716.738, 220.683, 52625.186 21/09/21,16:48:24,15,09,1, 11.9,1,1, 10.900, 10716.751, 220.669, 52625.184 21/09/21,16:48:24,16,09,1, 11.9,1,1, 10.900, 10716.742, 220.711, 52625.164 21/09/21,16:48:24,17,09,1, 11.9,1,1, 10.900, 10716.745, 220.714, 52625.141 21/09/21,16:48:24,18,09,1, 11.9,1,1, 10.900, 10716.783, 220.752, 52625.167 21/09/21,16:48:24,19,09,1, 11.9,1,1, 10.900, 10716.764, 220.721, 52625.098 21/09/21,16:48:25,00,09,1, 11.9,1,1, 10.898, 10716.759, 220.721, 52625.098 21/09/21,16:48:25,01,09,1, 11.9,1,1, 10.898, 10716.815, 220.769, 52625.114 21/09/21,16:48:25,02,09,1, 11.9,1,1, 10.898, 10716.814, 220.818, 52625.141 21/09/21,16:48:25,03,09,1, 11.9,1,1, 10.898, 10716.874, 220.819, 52625.158 21/09/21,16:48:25,04,09,1, 11.9,1,1, 10.898, 10716.859, 220.827, 52625.084 21/09/21,16:48:25,05,09,1, 11.9,1,1, 10.898, 10716.851, 220.864, 52625.087 21/09/21,16:48:25,06,09,1, 11.9,1,1, 10.898, 10716.887, 220.878, 52625.112 21/09/21,16:48:25,07,09,1, 11.9,1,1, 10.898, 10716.861, 220.858, 52625.113 21/09/21,16:48:25,08,09,1, 11.9,1,1, 10.898, 10716.867, 220.883, 52625.095 21/09/21,16:48:25,09,09,1, 11.9,1,1, 10.898, 10716.909, 220.896, 52625.087 21/09/21,16:48:25,10,09,1, 11.9,1,1, 10.898, 10716.884, 220.918, 52625.077 21/09/21,16:48:25,11,09,1, 11.9,1,1, 10.898, 10716.891, 220.918, 52625.027 21/09/21,16:48:25,12,09,1, 11.9,1,1, 10.898, 10716.901, 220.947, 52624.983 21/09/21,16:48:25,13,09,1, 11.9,1,1, 10.898, 10716.921, 220.949, 52625.064 21/09/21,16:48:25,14,09,1, 11.9,1,1, 10.898, 10716.904, 220.951, 52625.003 21/09/21,16:48:25,15,09,1, 11.9,1,1, 10.898, 10716.944, 220.975, 52625.048 21/09/21,16:48:25,16,09,1, 11.9,1,1, 10.898, 10716.959, 220.995, 52625.006 21/09/21,16:48:25,17,09,1, 11.9,1,1, 10.898, 10716.939, 221.029, 52625.012 21/09/21,16:48:25,18,09,1, 11.9,1,1, 10.898, 10716.969, 221.008, 52624.976 21/09/21,16:48:25,19,09,1, 11.9,1,1, 10.898, 10716.967, 221.039, 52624.956 21/09/21,16:48:26,00,09,1, 11.7,1,1, 10.899, 10716.959, 221.039, 52624.956 21/09/21,16:48:26,01,09,1, 11.7,1,1, 10.899, 10717.008, 221.052, 52624.942 21/09/21,16:48:26,02,09,1, 11.7,1,1, 10.899, 10716.990, 221.044, 52624.927 21/09/21,16:48:26,03,09,1, 11.7,1,1, 10.899, 10717.035, 221.102, 52624.961 21/09/21,16:48:26,04,09,1, 11.7,1,1, 10.899, 10717.055, 221.133, 52624.941 21/09/21,16:48:26,05,09,1, 11.7,1,1, 10.899, 10717.061, 221.164, 52624.933 21/09/21,16:48:26,06,09,1, 11.7,1,1, 10.899, 10717.082, 221.178, 52624.917 21/09/21,16:48:26,07,09,1, 11.7,1,1, 10.899, 10717.076, 221.169, 52624.920 21/09/21,16:48:26,08,09,1, 11.7,1,1, 10.899, 10717.123, 221.202, 52624.923 21/09/21,16:48:26,09,09,1, 11.7,1,1, 10.899, 10717.113, 221.171, 52624.914 21/09/21,16:48:26,10,09,1, 11.7,1,1, 10.899, 10717.140, 221.213, 52624.880 21/09/21,16:48:26,11,09,1, 11.7,1,1, 10.899, 10717.169, 221.222, 52624.873 21/09/21,16:48:26,12,09,1, 11.7,1,1, 10.899, 10717.219, 221.225, 52624.879 21/09/21,16:48:26,13,09,1, 11.7,1,1, 10.899, 10717.184, 221.231, 52624.858 21/09/21,16:48:26,14,09,1, 11.7,1,1, 10.899, 10717.203, 221.246, 52624.865 21/09/21,16:48:26,15,09,1, 11.7,1,1, 10.899, 10717.234, 221.258, 52624.861 21/09/21,16:48:26,16,09,1, 11.7,1,1, 10.899, 10717.242, 221.293, 52624.808 21/09/21,16:48:26,17,09,1, 11.7,1,1, 10.899, 10717.269, 221.314, 52624.837 21/09/21,16:48:26,18,09,1, 11.7,1,1, 10.899, 10717.285, 221.328, 52624.821 21/09/21,16:48:26,19,09,1, 11.7,1,1, 10.899, 10717.310, 221.346, 52624.854 21/09/21,16:48:27,00,09,1, 11.8,1,1, 10.899, 10717.310, 221.346, 52624.854 21/09/21,16:48:27,01,09,1, 11.8,1,1, 10.899, 10717.362, 221.355, 52624.796 21/09/21,16:48:27,02,09,1, 11.8,1,1, 10.899, 10717.342, 221.368, 52624.768 21/09/21,16:48:27,03,09,1, 11.8,1,1, 10.899, 10717.373, 221.397, 52624.748 21/09/21,16:48:27,04,09,1, 11.8,1,1, 10.899, 10717.402, 221.412, 52624.767 21/09/21,16:48:27,05,09,1, 11.8,1,1, 10.899, 10717.415, 221.460, 52624.709 21/09/21,16:48:27,06,09,1, 11.8,1,1, 10.899, 10717.442, 221.442, 52624.708 21/09/21,16:48:27,07,09,1, 11.8,1,1, 10.899, 10717.440, 221.475, 52624.735 21/09/21,16:48:27,08,09,1, 11.8,1,1, 10.899, 10717.499, 221.470, 52624.720 21/09/21,16:48:27,09,09,1, 11.8,1,1, 10.899, 10717.510, 221.527, 52624.722 21/09/21,16:48:27,10,09,1, 11.8,1,1, 10.899, 10717.531, 221.516, 52624.698 21/09/21,16:48:27,11,09,1, 11.8,1,1, 10.899, 10717.532, 221.543, 52624.728 21/09/21,16:48:27,12,09,1, 11.8,1,1, 10.899, 10717.582, 221.578, 52624.676 21/09/21,16:48:27,13,09,1, 11.8,1,1, 10.899, 10717.590, 221.546, 52624.632 21/09/21,16:48:27,14,09,1, 11.8,1,1, 10.899, 10717.634, 221.560, 52624.679 21/09/21,16:48:27,15,09,1, 11.8,1,1, 10.899, 10717.632, 221.555, 52624.593 21/09/21,16:48:27,16,09,1, 11.8,1,1, 10.899, 10717.653, 221.575, 52624.596 21/09/21,16:48:27,17,09,1, 11.8,1,1, 10.899, 10717.669, 221.601, 52624.610 21/09/21,16:48:27,18,09,1, 11.8,1,1, 10.899, 10717.697, 221.614, 52624.579 21/09/21,16:48:27,19,09,1, 11.8,1,1, 10.899, 10717.708, 221.565, 52624.548 21/09/21,16:48:28,00,09,1, 11.9,1,1, 10.897, 10717.702, 221.565, 52624.548 21/09/21,16:48:28,01,09,1, 11.9,1,1, 10.897, 10717.766, 221.640, 52624.533 21/09/21,16:48:28,02,09,1, 11.9,1,1, 10.897, 10717.783, 221.640, 52624.504 21/09/21,16:48:28,03,09,1, 11.9,1,1, 10.897, 10717.784, 221.598, 52624.453 21/09/21,16:48:28,04,09,1, 11.9,1,1, 10.897, 10717.819, 221.660, 52624.474 21/09/21,16:48:28,05,09,1, 11.9,1,1, 10.897, 10717.840, 221.641, 52624.446 21/09/21,16:48:28,06,09,1, 11.9,1,1, 10.897, 10717.848, 221.651, 52624.450 21/09/21,16:48:28,07,09,1, 11.9,1,1, 10.897, 10717.876, 221.659, 52624.398 21/09/21,16:48:28,08,09,1, 11.9,1,1, 10.897, 10717.895, 221.680, 52624.418 21/09/21,16:48:28,09,09,1, 11.9,1,1, 10.897, 10717.868, 221.703, 52624.537 21/09/21,16:48:28,10,09,1, 11.9,1,1, 10.897, 10717.911, 221.702, 52624.368 21/09/21,16:48:28,11,09,1, 11.9,1,1, 10.897, 10717.917, 221.741, 52624.348 21/09/21,16:48:28,12,09,1, 11.9,1,1, 10.897, 10717.945, 221.707, 52624.348 21/09/21,16:48:28,13,09,1, 11.9,1,1, 10.897, 10717.946, 221.739, 52624.307 21/09/21,16:48:28,14,09,1, 11.9,1,1, 10.897, 10717.958, 221.769, 52624.317 21/09/21,16:48:28,15,09,1, 11.9,1,1, 10.897, 10718.000, 221.796, 52624.308 21/09/21,16:48:28,16,09,1, 11.9,1,1, 10.897, 10718.009, 221.824, 52624.298 21/09/21,16:48:28,17,09,1, 11.9,1,1, 10.897, 10718.008, 221.863, 52624.289 21/09/21,16:48:28,18,09,1, 11.9,1,1, 10.897, 10718.013, 221.865, 52624.264 21/09/21,16:48:28,19,09,1, 11.9,1,1, 10.897, 10718.026, 221.888, 52624.264 21/09/21,16:48:29,00,09,1, 11.9,1,1, 10.898, 10718.019, 221.888, 52624.264 21/09/21,16:48:29,01,09,1, 11.9,1,1, 10.898, 10718.024, 221.936, 52624.287 21/09/21,16:48:29,02,09,1, 11.9,1,1, 10.898, 10718.071, 221.975, 52624.238 21/09/21,16:48:29,03,09,1, 11.9,1,1, 10.898, 10718.054, 221.983, 52624.202 21/09/21,16:48:29,04,09,1, 11.9,1,1, 10.898, 10718.039, 222.053, 52624.227 21/09/21,16:48:29,05,09,1, 11.9,1,1, 10.898, 10718.065, 222.054, 52624.221 21/09/21,16:48:29,06,09,1, 11.9,1,1, 10.898, 10718.069, 222.116, 52624.229 21/09/21,16:48:29,07,09,1, 11.9,1,1, 10.898, 10718.088, 222.119, 52624.198 21/09/21,16:48:29,08,09,1, 11.9,1,1, 10.898, 10718.076, 222.186, 52624.230 21/09/21,16:48:29,09,09,1, 11.9,1,1, 10.898, 10718.122, 222.241, 52624.267 21/09/21,16:48:29,10,09,1, 11.9,1,1, 10.898, 10718.090, 222.242, 52624.199 21/09/21,16:48:29,11,09,1, 11.9,1,1, 10.898, 10718.092, 222.305, 52624.212 21/09/21,16:48:29,12,09,1, 11.9,1,1, 10.898, 10718.114, 222.359, 52624.185 21/09/21,16:48:29,13,09,1, 11.9,1,1, 10.898, 10718.117, 222.386, 52624.174 21/09/21,16:48:29,14,09,1, 11.9,1,1, 10.898, 10718.122, 222.453, 52624.189 21/09/21,16:48:29,15,09,1, 11.9,1,1, 10.898, 10718.115, 222.496, 52624.191 21/09/21,16:48:29,16,09,1, 11.9,1,1, 10.898, 10718.101, 222.567, 52624.198 21/09/21,16:48:29,17,09,1, 11.9,1,1, 10.898, 10718.103, 222.578, 52624.161 21/09/21,16:48:29,18,09,1, 11.9,1,1, 10.898, 10718.184, 222.661, 52624.043 21/09/21,16:48:29,19,09,1, 11.9,1,1, 10.898, 10718.138, 222.695, 52624.290 21/09/21,16:48:30,00,09,1, 11.9,1,1, 10.897, 10718.136, 222.695, 52624.290 21/09/21,16:48:30,01,09,1, 11.9,1,1, 10.897, 10718.155, 222.767, 52624.185 21/09/21,16:48:30,02,09,1, 11.9,1,1, 10.897, 10718.192, 222.840, 52624.183 21/09/21,16:48:30,03,09,1, 11.9,1,1, 10.897, 10718.182, 222.887, 52624.195 21/09/21,16:48:30,04,09,1, 11.9,1,1, 10.897, 10718.212, 222.936, 52624.193 21/09/21,16:48:30,05,09,1, 11.9,1,1, 10.897, 10718.241, 222.995, 52624.185 21/09/21,16:48:30,06,09,1, 11.9,1,1, 10.897, 10718.239, 222.999, 52624.142 21/09/21,16:48:30,07,09,1, 11.9,1,1, 10.897, 10718.276, 223.100, 52624.159 21/09/21,16:48:30,08,09,1, 11.9,1,1, 10.897, 10718.248, 223.102, 52624.156 21/09/21,16:48:30,09,09,1, 11.9,1,1, 10.897, 10718.291, 223.154, 52624.133 21/09/21,16:48:30,10,09,1, 11.9,1,1, 10.897, 10718.310, 223.233, 52624.174 21/09/21,16:48:30,11,09,1, 11.9,1,1, 10.897, 10718.314, 223.234, 52624.130 21/09/21,16:48:30,12,09,1, 11.9,1,1, 10.897, 10718.331, 223.285, 52624.106 21/09/21,16:48:30,13,09,1, 11.9,1,1, 10.897, 10718.372, 223.350, 52624.113 21/09/21,16:48:30,14,09,1, 11.9,1,1, 10.897, 10718.381, 223.398, 52624.101 21/09/21,16:48:30,15,09,1, 11.9,1,1, 10.897, 10718.405, 223.425, 52624.106 21/09/21,16:48:30,16,09,1, 11.9,1,1, 10.897, 10718.429, 223.471, 52624.101 21/09/21,16:48:30,17,09,1, 11.9,1,1, 10.897, 10718.442, 223.526, 52624.118 21/09/21,16:48:30,18,09,1, 11.9,1,1, 10.897, 10718.477, 223.592, 52624.095 21/09/21,16:48:30,19,09,1, 11.9,1,1, 10.897, 10718.492, 223.587, 52624.086 21/09/21,16:48:31,00,09,1, 11.9,1,1, 10.899, 10718.486, 223.587, 52624.086 21/09/21,16:48:31,01,09,1, 11.9,1,1, 10.899, 10718.546, 223.669, 52624.064 21/09/21,16:48:31,02,09,1, 11.9,1,1, 10.899, 10718.552, 223.718, 52624.091 21/09/21,16:48:31,03,09,1, 11.9,1,1, 10.899, 10718.608, 223.794, 52624.088 21/09/21,16:48:31,04,09,1, 11.9,1,1, 10.899, 10718.600, 223.811, 52624.201 21/09/21,16:48:31,05,09,1, 11.9,1,1, 10.899, 10718.626, 223.840, 52624.014 21/09/21,16:48:31,06,09,1, 11.9,1,1, 10.899, 10718.642, 223.916, 52624.206 21/09/21,16:48:31,07,09,1, 11.9,1,1, 10.899, 10718.718, 223.920, 52624.086 21/09/21,16:48:31,08,09,1, 11.9,1,1, 10.899, 10718.722, 223.995, 52624.076 21/09/21,16:48:31,09,09,1, 11.9,1,1, 10.899, 10718.747, 224.005, 52624.020 21/09/21,16:48:31,10,09,1, 11.9,1,1, 10.899, 10718.747, 224.075, 52624.182 21/09/21,16:48:31,11,09,1, 11.9,1,1, 10.899, 10718.826, 224.102, 52623.984 21/09/21,16:48:31,12,09,1, 11.9,1,1, 10.899, 10718.842, 224.120, 52623.972 21/09/21,16:48:31,13,09,1, 11.9,1,1, 10.899, 10718.887, 224.153, 52623.980 21/09/21,16:48:31,14,09,1, 11.9,1,1, 10.899, 10718.921, 224.243, 52624.002 21/09/21,16:48:31,15,09,1, 11.9,1,1, 10.899, 10718.960, 224.293, 52624.040 21/09/21,16:48:31,16,09,1, 11.9,1,1, 10.899, 10718.995, 224.334, 52624.011 21/09/21,16:48:31,17,09,1, 11.9,1,1, 10.899, 10719.003, 224.361, 52624.025 21/09/21,16:48:31,18,09,1, 11.9,1,1, 10.899, 10719.038, 224.399, 52623.991 21/09/21,16:48:31,19,09,1, 11.9,1,1, 10.899, 10719.098, 224.428, 52624.015 21/09/21,16:48:32,00,10,1, 11.9,1,1, 10.899, 10719.095, 224.428, 52624.015 21/09/21,16:48:32,01,10,1, 11.9,1,1, 10.899, 10719.131, 224.509, 52623.975 21/09/21,16:48:32,02,10,1, 11.9,1,1, 10.899, 10719.155, 224.535, 52623.947 21/09/21,16:48:32,03,10,1, 11.9,1,1, 10.899, 10719.218, 224.574, 52623.956 21/09/21,16:48:32,04,10,1, 11.9,1,1, 10.899, 10719.229, 224.600, 52623.926 21/09/21,16:48:32,05,10,1, 11.9,1,1, 10.899, 10719.258, 224.651, 52623.913 21/09/21,16:48:32,06,10,1, 11.9,1,1, 10.899, 10719.302, 224.700, 52623.934 21/09/21,16:48:32,07,10,1, 11.9,1,1, 10.899, 10719.305, 224.726, 52623.886 21/09/21,16:48:32,08,10,1, 11.9,1,1, 10.899, 10719.314, 224.760, 52623.855 21/09/21,16:48:32,09,10,1, 11.9,1,1, 10.899, 10719.341, 224.794, 52623.876 21/09/21,16:48:32,10,10,1, 11.9,1,1, 10.899, 10719.352, 224.801, 52623.886 21/09/21,16:48:32,11,10,1, 11.9,1,1, 10.899, 10719.372, 224.842, 52623.850 21/09/21,16:48:32,12,10,1, 11.9,1,1, 10.899, 10719.397, 224.882, 52623.832 21/09/21,16:48:32,13,10,1, 11.9,1,1, 10.899, 10719.439, 224.904, 52623.843 21/09/21,16:48:32,14,10,1, 11.9,1,1, 10.899, 10719.439, 224.949, 52623.841 21/09/21,16:48:32,15,10,1, 11.9,1,1, 10.899, 10719.470, 224.943, 52623.789 21/09/21,16:48:32,16,10,1, 11.9,1,1, 10.899, 10719.479, 225.000, 52623.825 21/09/21,16:48:32,17,10,1, 11.9,1,1, 10.899, 10719.507, 225.068, 52623.818 21/09/21,16:48:32,18,10,1, 11.9,1,1, 10.899, 10719.514, 225.073, 52623.776 21/09/21,16:48:32,19,10,1, 11.9,1,1, 10.899, 10719.513, 225.113, 52623.761 21/09/21,16:48:33,00,09,1, 11.9,1,1, 10.897, 10719.513, 225.113, 52623.761 21/09/21,16:48:33,01,09,1, 11.9,1,1, 10.897, 10719.553, 225.140, 52623.740 21/09/21,16:48:33,02,09,1, 11.9,1,1, 10.897, 10719.579, 225.203, 52623.713 21/09/21,16:48:33,03,09,1, 11.9,1,1, 10.897, 10719.574, 225.247, 52623.712 21/09/21,16:48:33,04,09,1, 11.9,1,1, 10.897, 10719.620, 225.302, 52623.735 21/09/21,16:48:33,05,09,1, 11.9,1,1, 10.897, 10719.622, 225.306, 52623.689 21/09/21,16:48:33,06,09,1, 11.9,1,1, 10.897, 10719.603, 225.343, 52623.707 21/09/21,16:48:33,07,09,1, 11.9,1,1, 10.897, 10719.667, 225.374, 52623.648 21/09/21,16:48:33,08,09,1, 11.9,1,1, 10.897, 10719.703, 225.418, 52623.714 21/09/21,16:48:33,09,09,1, 11.9,1,1, 10.897, 10719.700, 225.421, 52623.657 21/09/21,16:48:33,10,09,1, 11.9,1,1, 10.897, 10719.706, 225.453, 52623.640 21/09/21,16:48:33,11,09,1, 11.9,1,1, 10.897, 10719.776, 225.503, 52623.564 21/09/21,16:48:33,12,09,1, 11.9,1,1, 10.897, 10719.766, 225.548, 52623.686 21/09/21,16:48:33,13,09,1, 11.9,1,1, 10.897, 10719.777, 225.582, 52623.650 21/09/21,16:48:33,14,09,1, 11.9,1,1, 10.897, 10719.798, 225.622, 52623.638 21/09/21,16:48:33,15,09,1, 11.9,1,1, 10.897, 10719.857, 225.662, 52623.632 21/09/21,16:48:33,16,09,1, 11.9,1,1, 10.897, 10719.884, 225.667, 52623.613 21/09/21,16:48:33,17,09,1, 11.9,1,1, 10.897, 10719.902, 225.700, 52623.548 21/09/21,16:48:33,18,09,1, 11.9,1,1, 10.897, 10719.917, 225.714, 52623.529 21/09/21,16:48:33,19,09,1, 11.9,1,1, 10.897, 10719.957, 225.746, 52623.562 21/09/21,16:48:34,00,09,1, 11.9,1,1, 10.899, 10719.955, 225.746, 52623.562 21/09/21,16:48:34,01,09,1, 11.9,1,1, 10.899, 10719.992, 225.786, 52623.577 21/09/21,16:48:34,02,09,1, 11.9,1,1, 10.899, 10719.999, 225.824, 52623.526 21/09/21,16:48:34,03,09,1, 11.9,1,1, 10.899, 10720.041, 225.845, 52623.552 21/09/21,16:48:34,04,09,1, 11.9,1,1, 10.899, 10720.055, 225.885, 52623.522 21/09/21,16:48:34,05,09,1, 11.9,1,1, 10.899, 10720.070, 225.911, 52623.477 21/09/21,16:48:34,06,09,1, 11.9,1,1, 10.899, 10720.087, 225.941, 52623.490 21/09/21,16:48:34,07,09,1, 11.9,1,1, 10.899, 10720.136, 225.941, 52623.515 21/09/21,16:48:34,08,09,1, 11.9,1,1, 10.899, 10720.151, 225.993, 52623.454 21/09/21,16:48:34,09,09,1, 11.9,1,1, 10.899, 10720.156, 226.016, 52623.440 21/09/21,16:48:34,10,09,1, 11.9,1,1, 10.899, 10720.186, 226.036, 52623.395 21/09/21,16:48:34,11,09,1, 11.9,1,1, 10.899, 10720.210, 226.084, 52623.402 21/09/21,16:48:34,12,09,1, 11.9,1,1, 10.899, 10720.211, 226.105, 52623.432 21/09/21,16:48:34,13,09,1, 11.9,1,1, 10.899, 10720.242, 226.133, 52623.414 21/09/21,16:48:34,14,09,1, 11.9,1,1, 10.899, 10720.234, 226.151, 52623.378 21/09/21,16:48:34,15,09,1, 11.9,1,1, 10.899, 10720.266, 226.178, 52623.399 21/09/21,16:48:34,16,09,1, 11.9,1,1, 10.899, 10720.253, 226.211, 52623.355 21/09/21,16:48:34,17,09,1, 11.9,1,1, 10.899, 10720.306, 226.242, 52623.352 21/09/21,16:48:34,18,09,1, 11.9,1,1, 10.899, 10720.313, 226.280, 52623.382 21/09/21,16:48:34,19,09,1, 11.9,1,1, 10.899, 10720.323, 226.260, 52623.325 21/09/21,16:48:35,00,09,1, 11.9,1,1, 10.897, 10720.322, 226.260, 52623.325 21/09/21,16:48:35,01,09,1, 11.9,1,1, 10.897, 10720.332, 226.354, 52623.316 21/09/21,16:48:35,02,09,1, 11.9,1,1, 10.897, 10720.355, 226.381, 52623.298 21/09/21,16:48:35,03,09,1, 11.9,1,1, 10.897, 10720.401, 226.410, 52623.370 21/09/21,16:48:35,04,09,1, 11.9,1,1, 10.897, 10720.397, 226.431, 52623.312 21/09/21,16:48:35,05,09,1, 11.9,1,1, 10.897, 10720.400, 226.461, 52623.313 21/09/21,16:48:35,06,09,1, 11.9,1,1, 10.897, 10720.443, 226.511, 52623.328 21/09/21,16:48:35,07,09,1, 11.9,1,1, 10.897, 10720.463, 226.529, 52623.250 21/09/21,16:48:35,08,09,1, 11.9,1,1, 10.897, 10720.475, 226.561, 52623.259 21/09/21,16:48:35,09,09,1, 11.9,1,1, 10.897, 10720.475, 226.607, 52623.239 21/09/21,16:48:35,10,09,1, 11.9,1,1, 10.897, 10720.486, 226.587, 52623.236 21/09/21,16:48:35,11,09,1, 11.9,1,1, 10.897, 10720.505, 226.639, 52623.223 21/09/21,16:48:35,12,09,1, 11.9,1,1, 10.897, 10720.519, 226.671, 52623.244 21/09/21,16:48:35,13,09,1, 11.9,1,1, 10.897, 10720.560, 226.736, 52623.201 21/09/21,16:48:35,14,09,1, 11.9,1,1, 10.897, 10720.579, 226.773, 52623.224 21/09/21,16:48:35,15,09,1, 11.9,1,1, 10.897, 10720.604, 226.802, 52623.193 21/09/21,16:48:35,16,09,1, 11.9,1,1, 10.897, 10720.620, 226.828, 52623.197 21/09/21,16:48:35,17,09,1, 11.9,1,1, 10.897, 10720.645, 226.894, 52623.210 21/09/21,16:48:35,18,09,1, 11.9,1,1, 10.897, 10720.656, 226.913, 52623.153 21/09/21,16:48:35,19,09,1, 11.9,1,1, 10.897, 10720.676, 226.958, 52623.177 21/09/21,16:48:36,00,09,1, 11.8,1,1, 10.901, 10720.673, 226.958, 52623.177 21/09/21,16:48:36,01,09,1, 11.8,1,1, 10.901, 10720.731, 227.020, 52623.188 21/09/21,16:48:36,02,09,1, 11.8,1,1, 10.901, 10720.766, 227.070, 52623.164 21/09/21,16:48:36,03,09,1, 11.8,1,1, 10.901, 10720.758, 227.103, 52623.161 21/09/21,16:48:36,04,09,1, 11.8,1,1, 10.901, 10720.807, 227.142, 52623.127 21/09/21,16:48:36,05,09,1, 11.8,1,1, 10.901, 10720.820, 227.187, 52623.148 21/09/21,16:48:36,06,09,1, 11.8,1,1, 10.901, 10720.881, 227.180, 52623.112 21/09/21,16:48:36,07,09,1, 11.8,1,1, 10.901, 10720.886, 227.234, 52623.110 21/09/21,16:48:36,08,09,1, 11.8,1,1, 10.901, 10720.921, 227.295, 52623.103 21/09/21,16:48:36,09,09,1, 11.8,1,1, 10.901, 10720.941, 227.336, 52623.084 21/09/21,16:48:36,10,09,1, 11.8,1,1, 10.901, 10720.976, 227.374, 52623.079 21/09/21,16:48:36,11,09,1, 11.8,1,1, 10.901, 10720.993, 227.381, 52623.093 21/09/21,16:48:36,12,09,1, 11.8,1,1, 10.901, 10721.027, 227.437, 52623.084 21/09/21,16:48:36,13,09,1, 11.8,1,1, 10.901, 10721.071, 227.505, 52623.080 21/09/21,16:48:36,14,09,1, 11.8,1,1, 10.901, 10721.073, 227.517, 52623.079 21/09/21,16:48:36,15,09,1, 11.8,1,1, 10.901, 10721.070, 227.575, 52623.061 21/09/21,16:48:36,16,09,1, 11.8,1,1, 10.901, 10721.114, 227.618, 52623.037 21/09/21,16:48:36,17,09,1, 11.8,1,1, 10.901, 10721.141, 227.621, 52623.065 21/09/21,16:48:36,18,09,1, 11.8,1,1, 10.901, 10721.164, 227.688, 52623.049 21/09/21,16:48:36,19,09,1, 11.8,1,1, 10.901, 10721.151, 227.688, 52622.991 21/09/21,16:48:37,00,08,1, 11.9,1,1, 10.895, 10721.148, 227.688, 52622.991 21/09/21,16:48:37,01,08,1, 11.9,1,1, 10.895, 10721.210, 227.805, 52622.997 21/09/21,16:48:37,02,08,1, 11.9,1,1, 10.895, 10721.225, 227.834, 52622.992 21/09/21,16:48:37,03,08,1, 11.9,1,1, 10.895, 10721.257, 227.912, 52622.996 21/09/21,16:48:37,04,08,1, 11.9,1,1, 10.895, 10721.269, 227.894, 52622.973 21/09/21,16:48:37,05,08,1, 11.9,1,1, 10.895, 10721.266, 227.920, 52622.942 21/09/21,16:48:37,06,08,1, 11.9,1,1, 10.895, 10721.293, 228.024, 52622.998 21/09/21,16:48:37,07,08,1, 11.9,1,1, 10.895, 10721.325, 228.044, 52622.919 21/09/21,16:48:37,08,08,1, 11.9,1,1, 10.895, 10721.332, 228.055, 52622.923 21/09/21,16:48:37,09,08,1, 11.9,1,1, 10.895, 10721.378, 228.136, 52622.966 21/09/21,16:48:37,10,08,1, 11.9,1,1, 10.895, 10721.407, 228.181, 52622.948 21/09/21,16:48:37,11,08,1, 11.9,1,1, 10.895, 10721.407, 228.224, 52622.917 21/09/21,16:48:37,12,08,1, 11.9,1,1, 10.895, 10721.415, 228.249, 52622.903 21/09/21,16:48:37,13,08,1, 11.9,1,1, 10.895, 10721.435, 228.315, 52622.931 21/09/21,16:48:37,14,08,1, 11.9,1,1, 10.895, 10721.464, 228.363, 52622.898 21/09/21,16:48:37,15,08,1, 11.9,1,1, 10.895, 10721.492, 228.407, 52622.932 21/09/21,16:48:37,16,08,1, 11.9,1,1, 10.895, 10721.497, 228.428, 52622.879 21/09/21,16:48:37,17,08,1, 11.9,1,1, 10.895, 10721.487, 228.468, 52622.868 21/09/21,16:48:37,18,08,1, 11.9,1,1, 10.895, 10721.557, 228.527, 52622.887 21/09/21,16:48:37,19,08,1, 11.9,1,1, 10.895, 10721.605, 228.621, 52622.895 21/09/21,16:48:38,00,08,1, 11.9,1,1, 10.897, 10721.599, 228.621, 52622.895 21/09/21,16:48:38,01,08,1, 11.9,1,1, 10.897, 10721.629, 228.728, 52622.888 21/09/21,16:48:38,02,08,1, 11.9,1,1, 10.897, 10721.652, 228.766, 52622.877 21/09/21,16:48:38,03,08,1, 11.9,1,1, 10.897, 10721.675, 228.814, 52622.865 21/09/21,16:48:38,04,08,1, 11.9,1,1, 10.897, 10721.718, 228.893, 52622.850 21/09/21,16:48:38,05,08,1, 11.9,1,1, 10.897, 10721.728, 228.946, 52622.886 21/09/21,16:48:38,06,08,1, 11.9,1,1, 10.897, 10721.734, 228.979, 52622.864 21/09/21,16:48:38,07,08,1, 11.9,1,1, 10.897, 10721.773, 229.035, 52622.868 21/09/21,16:48:38,08,08,1, 11.9,1,1, 10.897, 10721.779, 229.073, 52622.841 21/09/21,16:48:38,09,08,1, 11.9,1,1, 10.897, 10721.833, 229.164, 52622.875 21/09/21,16:48:38,10,08,1, 11.9,1,1, 10.897, 10721.857, 229.192, 52622.824 21/09/21,16:48:38,11,08,1, 11.9,1,1, 10.897, 10721.877, 229.270, 52622.847 21/09/21,16:48:38,12,08,1, 11.9,1,1, 10.897, 10721.904, 229.311, 52622.851 21/09/21,16:48:38,13,08,1, 11.9,1,1, 10.897, 10721.929, 229.321, 52622.800 21/09/21,16:48:38,14,08,1, 11.9,1,1, 10.897, 10721.955, 229.426, 52622.857 21/09/21,16:48:38,15,08,1, 11.9,1,1, 10.897, 10722.000, 229.485, 52622.851 21/09/21,16:48:38,16,08,1, 11.9,1,1, 10.897, 10722.022, 229.549, 52622.846 21/09/21,16:48:38,17,08,1, 11.9,1,1, 10.897, 10722.065, 229.622, 52622.863 21/09/21,16:48:38,18,08,1, 11.9,1,1, 10.897, 10722.080, 229.703, 52622.854 21/09/21,16:48:38,19,08,1, 11.9,1,1, 10.897, 10722.097, 229.718, 52622.840 21/09/21,16:48:39,00,08,1, 11.8,1,1, 10.898, 10722.091, 229.718, 52622.840 21/09/21,16:48:39,01,08,1, 11.8,1,1, 10.898, 10722.153, 229.826, 52622.832 21/09/21,16:48:39,02,08,1, 11.8,1,1, 10.898, 10722.186, 229.909, 52622.840 21/09/21,16:48:39,03,08,1, 11.8,1,1, 10.898, 10722.210, 229.952, 52622.833 21/09/21,16:48:39,04,08,1, 11.8,1,1, 10.898, 10722.241, 230.037, 52622.858 21/09/21,16:48:39,05,08,1, 11.8,1,1, 10.898, 10722.288, 230.093, 52622.818 21/09/21,16:48:39,06,08,1, 11.8,1,1, 10.898, 10722.319, 230.139, 52622.788 21/09/21,16:48:39,07,08,1, 11.8,1,1, 10.898, 10722.331, 230.180, 52622.788 21/09/21,16:48:39,08,08,1, 11.8,1,1, 10.898, 10722.391, 230.251, 52622.817 21/09/21,16:48:39,09,08,1, 11.8,1,1, 10.898, 10722.426, 230.280, 52622.791 21/09/21,16:48:39,10,08,1, 11.8,1,1, 10.898, 10722.462, 230.374, 52622.808 21/09/21,16:48:39,11,08,1, 11.8,1,1, 10.898, 10722.466, 230.408, 52622.785 21/09/21,16:48:39,12,08,1, 11.8,1,1, 10.898, 10722.529, 230.449, 52622.767 21/09/21,16:48:39,13,08,1, 11.8,1,1, 10.898, 10722.547, 230.513, 52622.773 21/09/21,16:48:39,14,08,1, 11.8,1,1, 10.898, 10722.556, 230.546, 52622.717 21/09/21,16:48:39,15,08,1, 11.8,1,1, 10.898, 10722.570, 230.578, 52622.702 21/09/21,16:48:39,16,08,1, 11.8,1,1, 10.898, 10722.643, 230.629, 52622.700 21/09/21,16:48:39,17,08,1, 11.8,1,1, 10.898, 10722.653, 230.647, 52622.710 21/09/21,16:48:39,18,08,1, 11.8,1,1, 10.898, 10722.682, 230.698, 52622.667 21/09/21,16:48:39,19,08,1, 11.8,1,1, 10.898, 10722.674, 230.747, 52622.685 21/09/21,16:48:40,00,08,1, 11.9,1,1, 10.901, 10722.667, 230.747, 52622.685 21/09/21,16:48:40,01,08,1, 11.9,1,1, 10.901, 10722.712, 230.833, 52622.657 21/09/21,16:48:40,02,08,1, 11.9,1,1, 10.901, 10722.759, 230.893, 52622.625 21/09/21,16:48:40,03,08,1, 11.9,1,1, 10.901, 10722.780, 230.936, 52622.649 21/09/21,16:48:40,04,08,1, 11.9,1,1, 10.901, 10722.810, 230.984, 52622.597 21/09/21,16:48:40,05,08,1, 11.9,1,1, 10.901, 10722.826, 231.022, 52622.604 21/09/21,16:48:40,06,08,1, 11.9,1,1, 10.901, 10722.869, 231.050, 52622.606 21/09/21,16:48:40,07,08,1, 11.9,1,1, 10.901, 10722.862, 231.108, 52622.587 21/09/21,16:48:40,08,08,1, 11.9,1,1, 10.901, 10722.885, 231.132, 52622.571 21/09/21,16:48:40,09,08,1, 11.9,1,1, 10.901, 10722.915, 231.219, 52622.574 21/09/21,16:48:40,10,08,1, 11.9,1,1, 10.901, 10722.937, 231.255, 52622.543 21/09/21,16:48:40,11,08,1, 11.9,1,1, 10.901, 10722.962, 231.288, 52622.550 21/09/21,16:48:40,12,08,1, 11.9,1,1, 10.901, 10722.966, 231.325, 52622.502 21/09/21,16:48:40,13,08,1, 11.9,1,1, 10.901, 10722.983, 231.383, 52622.481 21/09/21,16:48:40,14,08,1, 11.9,1,1, 10.901, 10723.012, 231.388, 52622.475 21/09/21,16:48:40,15,08,1, 11.9,1,1, 10.901, 10723.030, 231.487, 52622.449 21/09/21,16:48:40,16,08,1, 11.9,1,1, 10.901, 10723.043, 231.527, 52622.436 21/09/21,16:48:40,17,08,1, 11.9,1,1, 10.901, 10723.061, 231.581, 52622.445 21/09/21,16:48:40,18,08,1, 11.9,1,1, 10.901, 10723.083, 231.627, 52622.458 21/09/21,16:48:40,19,08,1, 11.9,1,1, 10.901, 10723.097, 231.658, 52622.437 21/09/21,16:48:41,00,08,1, 11.8,1,1, 10.900, 10723.093, 231.658, 52622.437 21/09/21,16:48:41,01,08,1, 11.8,1,1, 10.900, 10723.113, 231.748, 52622.418 21/09/21,16:48:41,02,08,1, 11.8,1,1, 10.900, 10723.114, 231.824, 52622.416 21/09/21,16:48:41,03,08,1, 11.8,1,1, 10.900, 10723.115, 231.839, 52622.356 21/09/21,16:48:41,04,08,1, 11.8,1,1, 10.900, 10723.119, 231.923, 52622.397 21/09/21,16:48:41,05,08,1, 11.8,1,1, 10.900, 10723.141, 231.972, 52622.366 21/09/21,16:48:41,06,08,1, 11.8,1,1, 10.900, 10723.126, 232.036, 52622.345 21/09/21,16:48:41,07,08,1, 11.8,1,1, 10.900, 10723.137, 232.080, 52622.344 21/09/21,16:48:41,08,08,1, 11.8,1,1, 10.900, 10723.173, 232.156, 52622.352 21/09/21,16:48:41,09,08,1, 11.8,1,1, 10.900, 10723.218, 232.172, 52622.336 21/09/21,16:48:41,10,08,1, 11.8,1,1, 10.900, 10723.195, 232.243, 52622.330 21/09/21,16:48:41,11,08,1, 11.8,1,1, 10.900, 10723.200, 232.291, 52622.317 21/09/21,16:48:41,12,08,1, 11.8,1,1, 10.900, 10723.229, 232.365, 52622.322 21/09/21,16:48:41,13,08,1, 11.8,1,1, 10.900, 10723.219, 232.379, 52622.283 21/09/21,16:48:41,14,08,1, 11.8,1,1, 10.900, 10723.227, 232.432, 52622.269 21/09/21,16:48:41,15,08,1, 11.8,1,1, 10.900, 10723.238, 232.504, 52622.265 21/09/21,16:48:41,16,08,1, 11.8,1,1, 10.900, 10723.224, 232.558, 52622.241 21/09/21,16:48:41,17,08,1, 11.8,1,1, 10.900, 10723.254, 232.596, 52622.238 21/09/21,16:48:41,18,08,1, 11.8,1,1, 10.900, 10723.252, 232.654, 52622.241 21/09/21,16:48:41,19,08,1, 11.8,1,1, 10.900, 10723.250, 232.712, 52622.223 21/09/21,16:48:42,00,08,1, 11.9,1,1, 10.898, 10723.243, 232.712, 52622.223 21/09/21,16:48:42,01,08,1, 11.9,1,1, 10.898, 10723.266, 232.847, 52622.176 21/09/21,16:48:42,02,08,1, 11.9,1,1, 10.898, 10723.260, 232.856, 52622.196 21/09/21,16:48:42,03,08,1, 11.9,1,1, 10.898, 10723.252, 232.920, 52622.175 21/09/21,16:48:42,04,08,1, 11.9,1,1, 10.898, 10723.287, 232.949, 52622.199 21/09/21,16:48:42,05,08,1, 11.9,1,1, 10.898, 10723.263, 232.970, 52622.144 21/09/21,16:48:42,06,08,1, 11.9,1,1, 10.898, 10723.275, 233.060, 52622.197 21/09/21,16:48:42,07,08,1, 11.9,1,1, 10.898, 10723.313, 233.107, 52622.210 21/09/21,16:48:42,08,08,1, 11.9,1,1, 10.898, 10723.315, 233.118, 52622.142 21/09/21,16:48:42,09,08,1, 11.9,1,1, 10.898, 10723.307, 233.170, 52622.132 21/09/21,16:48:42,10,08,1, 11.9,1,1, 10.898, 10723.337, 233.235, 52622.096 21/09/21,16:48:42,11,08,1, 11.9,1,1, 10.898, 10723.338, 233.287, 52622.122 21/09/21,16:48:42,12,08,1, 11.9,1,1, 10.898, 10723.348, 233.327, 52622.096 21/09/21,16:48:42,13,08,1, 11.9,1,1, 10.898, 10723.361, 233.367, 52622.074 21/09/21,16:48:42,14,08,1, 11.9,1,1, 10.898, 10723.379, 233.430, 52622.054 21/09/21,16:48:42,15,08,1, 11.9,1,1, 10.898, 10723.387, 233.481, 52622.090 21/09/21,16:48:42,16,08,1, 11.9,1,1, 10.898, 10723.413, 233.474, 52621.998 21/09/21,16:48:42,17,08,1, 11.9,1,1, 10.898, 10723.420, 233.556, 52622.018 21/09/21,16:48:42,18,08,1, 11.9,1,1, 10.898, 10723.482, 233.589, 52621.997 21/09/21,16:48:42,19,08,1, 11.9,1,1, 10.898, 10723.456, 233.620, 52621.975 21/09/21,16:48:43,00,08,1, 11.8,1,1, 10.901, 10723.451, 233.620, 52621.975 21/09/21,16:48:43,01,08,1, 11.8,1,1, 10.901, 10723.495, 233.697, 52621.934 21/09/21,16:48:43,02,08,1, 11.8,1,1, 10.901, 10723.507, 233.743, 52621.909 21/09/21,16:48:43,03,08,1, 11.8,1,1, 10.901, 10723.522, 233.795, 52621.920 21/09/21,16:48:43,04,08,1, 11.8,1,1, 10.901, 10723.549, 233.783, 52621.873 21/09/21,16:48:43,05,08,1, 11.8,1,1, 10.901, 10723.535, 233.849, 52621.875 21/09/21,16:48:43,06,08,1, 11.8,1,1, 10.901, 10723.572, 233.869, 52621.832 21/09/21,16:48:43,07,08,1, 11.8,1,1, 10.901, 10723.596, 233.921, 52621.825 21/09/21,16:48:43,08,08,1, 11.8,1,1, 10.901, 10723.574, 233.949, 52621.776 21/09/21,16:48:43,09,08,1, 11.8,1,1, 10.901, 10723.608, 233.967, 52621.785 21/09/21,16:48:43,10,08,1, 11.8,1,1, 10.901, 10723.594, 233.988, 52621.748 21/09/21,16:48:43,11,08,1, 11.8,1,1, 10.901, 10723.654, 234.022, 52621.753 21/09/21,16:48:43,12,08,1, 11.8,1,1, 10.901, 10723.673, 234.085, 52621.753 21/09/21,16:48:43,13,08,1, 11.8,1,1, 10.901, 10723.656, 234.100, 52621.671 21/09/21,16:48:43,14,08,1, 11.8,1,1, 10.901, 10723.658, 234.126, 52621.660 21/09/21,16:48:43,15,08,1, 11.8,1,1, 10.901, 10723.689, 234.151, 52621.639 21/09/21,16:48:43,16,08,1, 11.8,1,1, 10.901, 10723.720, 234.206, 52621.654 21/09/21,16:48:43,17,08,1, 11.8,1,1, 10.901, 10723.712, 234.225, 52621.639 21/09/21,16:48:43,18,08,1, 11.8,1,1, 10.901, 10723.742, 234.254, 52621.627 21/09/21,16:48:43,19,08,1, 11.8,1,1, 10.901, 10723.751, 234.275, 52621.574 21/09/21,16:48:44,00,08,1, 11.8,1,1, 10.902, 10723.743, 234.275, 52621.574 21/09/21,16:48:44,01,08,1, 11.8,1,1, 10.902, 10723.769, 234.341, 52621.523 21/09/21,16:48:44,02,08,1, 11.8,1,1, 10.902, 10723.804, 234.377, 52621.520 21/09/21,16:48:44,03,08,1, 11.8,1,1, 10.902, 10723.805, 234.374, 52621.501 21/09/21,16:48:44,04,08,1, 11.8,1,1, 10.902, 10723.829, 234.422, 52621.461 21/09/21,16:48:44,05,08,1, 11.8,1,1, 10.902, 10723.831, 234.486, 52621.559 21/09/21,16:48:44,06,08,1, 11.8,1,1, 10.902, 10723.856, 234.487, 52621.438 21/09/21,16:48:44,07,08,1, 11.8,1,1, 10.902, 10723.862, 234.505, 52621.418 21/09/21,16:48:44,08,08,1, 11.8,1,1, 10.902, 10723.873, 234.536, 52621.366 21/09/21,16:48:44,09,08,1, 11.8,1,1, 10.902, 10723.904, 234.517, 52621.344 21/09/21,16:48:44,10,08,1, 11.8,1,1, 10.902, 10723.927, 234.554, 52621.235 21/09/21,16:48:44,11,08,1, 11.8,1,1, 10.902, 10723.928, 234.579, 52621.364 21/09/21,16:48:44,12,08,1, 11.8,1,1, 10.902, 10723.919, 234.623, 52621.351 21/09/21,16:48:44,13,08,1, 11.8,1,1, 10.902, 10723.956, 234.629, 52621.292 21/09/21,16:48:44,14,08,1, 11.8,1,1, 10.902, 10723.959, 234.653, 52621.285 21/09/21,16:48:44,15,08,1, 11.8,1,1, 10.902, 10723.972, 234.687, 52621.269 21/09/21,16:48:44,16,08,1, 11.8,1,1, 10.902, 10723.986, 234.713, 52621.243 21/09/21,16:48:44,17,08,1, 11.8,1,1, 10.902, 10724.000, 234.710, 52621.220 21/09/21,16:48:44,18,08,1, 11.8,1,1, 10.902, 10723.986, 234.729, 52621.160 21/09/21,16:48:44,19,08,1, 11.8,1,1, 10.902, 10724.010, 234.772, 52621.154 21/09/21,16:48:45,00,08,1, 11.8,1,1, 10.902, 10724.002, 234.772, 52621.154 21/09/21,16:48:45,01,08,1, 11.8,1,1, 10.902, 10724.035, 234.811, 52621.134 21/09/21,16:48:45,02,08,1, 11.8,1,1, 10.902, 10724.056, 234.855, 52621.105 21/09/21,16:48:45,03,08,1, 11.8,1,1, 10.902, 10724.061, 234.884, 52621.082 21/09/21,16:48:45,04,08,1, 11.8,1,1, 10.902, 10724.075, 234.918, 52621.062 21/09/21,16:48:45,05,08,1, 11.8,1,1, 10.902, 10724.086, 234.908, 52621.046 21/09/21,16:48:45,06,08,1, 11.8,1,1, 10.902, 10724.090, 234.927, 52621.092 21/09/21,16:48:45,07,08,1, 11.8,1,1, 10.902, 10724.113, 234.913, 52621.010 21/09/21,16:48:45,08,08,1, 11.8,1,1, 10.902, 10724.125, 234.980, 52620.968 21/09/21,16:48:45,09,08,1, 11.8,1,1, 10.902, 10724.140, 234.995, 52620.924 21/09/21,16:48:45,10,08,1, 11.8,1,1, 10.902, 10724.156, 235.015, 52620.674 21/09/21,16:48:45,11,08,1, 11.8,1,1, 10.902, 10724.133, 235.038, 52620.909 21/09/21,16:48:45,12,08,1, 11.8,1,1, 10.902, 10724.179, 235.011, 52620.898 21/09/21,16:48:45,13,08,1, 11.8,1,1, 10.902, 10724.180, 235.050, 52620.858 21/09/21,16:48:45,14,08,1, 11.8,1,1, 10.902, 10724.202, 235.061, 52620.835 21/09/21,16:48:45,15,08,1, 11.8,1,1, 10.902, 10724.241, 235.093, 52620.858 21/09/21,16:48:45,16,08,1, 11.8,1,1, 10.902, 10724.263, 235.093, 52620.822 21/09/21,16:48:45,17,08,1, 11.8,1,1, 10.902, 10724.257, 235.088, 52620.780 21/09/21,16:48:45,18,08,1, 11.8,1,1, 10.902, 10724.286, 235.094, 52620.727 21/09/21,16:48:45,19,08,1, 11.8,1,1, 10.902, 10724.302, 235.090, 52620.713 21/09/21,16:48:46,00,09,1, 11.8,1,1, 10.902, 10724.294, 235.090, 52620.713 21/09/21,16:48:46,01,09,1, 11.8,1,1, 10.902, 10724.344, 235.109, 52620.663 21/09/21,16:48:46,02,09,1, 11.8,1,1, 10.902, 10724.344, 235.113, 52620.663 21/09/21,16:48:46,03,09,1, 11.8,1,1, 10.902, 10724.372, 235.103, 52620.631 21/09/21,16:48:46,04,09,1, 11.8,1,1, 10.902, 10724.394, 235.118, 52620.644 21/09/21,16:48:46,05,09,1, 11.8,1,1, 10.902, 10724.415, 235.108, 52620.536 21/09/21,16:48:46,06,09,1, 11.8,1,1, 10.902, 10724.409, 235.135, 52620.553 21/09/21,16:48:46,07,09,1, 11.8,1,1, 10.902, 10724.422, 235.103, 52620.513 21/09/21,16:48:46,08,09,1, 11.8,1,1, 10.902, 10724.446, 235.137, 52620.503 21/09/21,16:48:46,09,09,1, 11.8,1,1, 10.902, 10724.457, 235.127, 52620.460 21/09/21,16:48:46,10,09,1, 11.8,1,1, 10.902, 10724.451, 235.135, 52620.440 21/09/21,16:48:46,11,09,1, 11.8,1,1, 10.902, 10724.494, 235.116, 52620.407 21/09/21,16:48:46,12,09,1, 11.8,1,1, 10.902, 10724.540, 235.140, 52620.396 21/09/21,16:48:46,13,09,1, 11.8,1,1, 10.902, 10724.516, 235.134, 52620.354 21/09/21,16:48:46,14,09,1, 11.8,1,1, 10.902, 10724.538, 235.130, 52620.337 21/09/21,16:48:46,15,09,1, 11.8,1,1, 10.902, 10724.542, 235.109, 52620.262 21/09/21,16:48:46,16,09,1, 11.8,1,1, 10.902, 10724.554, 235.135, 52620.273 21/09/21,16:48:46,17,09,1, 11.8,1,1, 10.902, 10724.544, 235.151, 52620.242 21/09/21,16:48:46,18,09,1, 11.8,1,1, 10.902, 10724.581, 235.161, 52620.231 21/09/21,16:48:46,19,09,1, 11.8,1,1, 10.902, 10724.580, 235.146, 52620.202 21/09/21,16:48:47,00,09,1, 11.9,1,1, 10.896, 10724.578, 235.146, 52620.202 21/09/21,16:48:47,01,09,1, 11.9,1,1, 10.896, 10724.613, 235.210, 52620.189 21/09/21,16:48:47,02,09,1, 11.9,1,1, 10.896, 10724.623, 235.194, 52620.144 21/09/21,16:48:47,03,09,1, 11.9,1,1, 10.896, 10724.634, 235.196, 52620.101 21/09/21,16:48:47,04,09,1, 11.9,1,1, 10.896, 10724.625, 235.247, 52620.124 21/09/21,16:48:47,05,09,1, 11.9,1,1, 10.896, 10724.643, 235.213, 52620.100 21/09/21,16:48:47,06,09,1, 11.9,1,1, 10.896, 10724.619, 235.226, 52620.092 21/09/21,16:48:47,07,09,1, 11.9,1,1, 10.896, 10724.686, 235.261, 52620.067 21/09/21,16:48:47,08,09,1, 11.9,1,1, 10.896, 10724.656, 235.252, 52619.999 21/09/21,16:48:47,09,09,1, 11.9,1,1, 10.896, 10724.677, 235.271, 52619.995 21/09/21,16:48:47,10,09,1, 11.9,1,1, 10.896, 10724.651, 235.289, 52619.999 21/09/21,16:48:47,11,09,1, 11.9,1,1, 10.896, 10724.676, 235.269, 52619.983 21/09/21,16:48:47,12,09,1, 11.9,1,1, 10.896, 10724.687, 235.290, 52619.953 21/09/21,16:48:47,13,09,1, 11.9,1,1, 10.896, 10724.703, 235.304, 52619.924 21/09/21,16:48:47,14,09,1, 11.9,1,1, 10.896, 10724.716, 235.309, 52619.944 21/09/21,16:48:47,15,09,1, 11.9,1,1, 10.896, 10724.737, 235.324, 52619.895 21/09/21,16:48:47,16,09,1, 11.9,1,1, 10.896, 10724.727, 235.332, 52619.809 21/09/21,16:48:47,17,09,1, 11.9,1,1, 10.896, 10724.752, 235.376, 52619.882 21/09/21,16:48:47,18,09,1, 11.9,1,1, 10.896, 10724.746, 235.363, 52619.839 21/09/21,16:48:47,19,09,1, 11.9,1,1, 10.896, 10724.778, 235.397, 52619.832 21/09/21,16:48:48,00,09,1, 11.9,1,1, 10.895, 10724.770, 235.397, 52619.832 21/09/21,16:48:48,01,09,1, 11.9,1,1, 10.895, 10724.850, 235.421, 52619.863 21/09/21,16:48:48,02,09,1, 11.9,1,1, 10.895, 10724.823, 235.397, 52619.755 21/09/21,16:48:48,03,09,1, 11.9,1,1, 10.895, 10724.817, 235.424, 52619.743 21/09/21,16:48:48,04,09,1, 11.9,1,1, 10.895, 10724.836, 235.443, 52619.710 21/09/21,16:48:48,05,09,1, 11.9,1,1, 10.895, 10724.893, 235.430, 52619.576 21/09/21,16:48:48,06,09,1, 11.9,1,1, 10.895, 10724.889, 235.451, 52619.733 21/09/21,16:48:48,07,09,1, 11.9,1,1, 10.895, 10724.928, 235.465, 52619.717 21/09/21,16:48:48,08,09,1, 11.9,1,1, 10.895, 10724.944, 235.466, 52619.674 21/09/21,16:48:48,09,09,1, 11.9,1,1, 10.895, 10724.980, 235.442, 52619.641 21/09/21,16:48:48,10,09,1, 11.9,1,1, 10.895, 10725.001, 235.468, 52619.626 21/09/21,16:48:48,11,09,1, 11.9,1,1, 10.895, 10725.033, 235.470, 52619.621 21/09/21,16:48:48,12,09,1, 11.9,1,1, 10.895, 10725.052, 235.463, 52619.600 21/09/21,16:48:48,13,09,1, 11.9,1,1, 10.895, 10725.070, 235.500, 52619.574 21/09/21,16:48:48,14,09,1, 11.9,1,1, 10.895, 10725.113, 235.484, 52619.529 21/09/21,16:48:48,15,09,1, 11.9,1,1, 10.895, 10725.125, 235.476, 52619.521 21/09/21,16:48:48,16,09,1, 11.9,1,1, 10.895, 10725.180, 235.434, 52619.483 21/09/21,16:48:48,17,09,1, 11.9,1,1, 10.895, 10725.188, 235.458, 52619.465 21/09/21,16:48:48,18,09,1, 11.9,1,1, 10.895, 10725.189, 235.459, 52619.427 21/09/21,16:48:48,19,09,1, 11.9,1,1, 10.895, 10725.236, 235.476, 52619.411 21/09/21,16:48:49,00,09,1, 11.9,1,1, 10.897, 10725.229, 235.476, 52619.411 21/09/21,16:48:49,01,09,1, 11.9,1,1, 10.897, 10725.271, 235.469, 52619.376 21/09/21,16:48:49,02,09,1, 11.9,1,1, 10.897, 10725.322, 235.484, 52619.403 21/09/21,16:48:49,03,09,1, 11.9,1,1, 10.897, 10725.335, 235.453, 52619.369 21/09/21,16:48:49,04,09,1, 11.9,1,1, 10.897, 10725.344, 235.442, 52619.285 21/09/21,16:48:49,05,09,1, 11.9,1,1, 10.897, 10725.362, 235.473, 52619.319 21/09/21,16:48:49,06,09,1, 11.9,1,1, 10.897, 10725.373, 235.477, 52619.277 21/09/21,16:48:49,07,09,1, 11.9,1,1, 10.897, 10725.435, 235.464, 52619.268 21/09/21,16:48:49,08,09,1, 11.9,1,1, 10.897, 10725.446, 235.470, 52619.192 21/09/21,16:48:49,09,09,1, 11.9,1,1, 10.897, 10725.458, 235.461, 52619.176 21/09/21,16:48:49,10,09,1, 11.9,1,1, 10.897, 10725.478, 235.458, 52619.187 21/09/21,16:48:49,11,09,1, 11.9,1,1, 10.897, 10725.565, 235.466, 52619.219 21/09/21,16:48:49,12,09,1, 11.9,1,1, 10.897, 10725.495, 235.480, 52619.164 21/09/21,16:48:49,13,09,1, 11.9,1,1, 10.897, 10725.552, 235.452, 52619.180 21/09/21,16:48:49,14,09,1, 11.9,1,1, 10.897, 10725.609, 235.446, 52619.111 21/09/21,16:48:49,15,09,1, 11.9,1,1, 10.897, 10725.595, 235.408, 52619.031 21/09/21,16:48:49,16,09,1, 11.9,1,1, 10.897, 10725.611, 235.419, 52619.048 21/09/21,16:48:49,17,09,1, 11.9,1,1, 10.897, 10725.652, 235.415, 52619.016 21/09/21,16:48:49,18,09,1, 11.9,1,1, 10.897, 10725.678, 235.438, 52619.036 21/09/21,16:48:49,19,09,1, 11.9,1,1, 10.897, 10725.707, 235.423, 52618.991 21/09/21,16:48:50,00,09,1, 11.9,1,1, 10.901, 10725.704, 235.423, 52618.991 21/09/21,16:48:50,01,09,1, 11.9,1,1, 10.901, 10725.758, 235.430, 52618.933 21/09/21,16:48:50,02,09,1, 11.9,1,1, 10.901, 10725.766, 235.394, 52618.875 21/09/21,16:48:50,03,09,1, 11.9,1,1, 10.901, 10725.805, 235.384, 52618.857 21/09/21,16:48:50,04,09,1, 11.9,1,1, 10.901, 10725.838, 235.406, 52618.855 21/09/21,16:48:50,05,09,1, 11.9,1,1, 10.901, 10725.868, 235.417, 52618.839 21/09/21,16:48:50,06,09,1, 11.9,1,1, 10.901, 10725.903, 235.403, 52618.822 21/09/21,16:48:50,07,09,1, 11.9,1,1, 10.901, 10725.906, 235.397, 52618.767 21/09/21,16:48:50,08,09,1, 11.9,1,1, 10.901, 10725.948, 235.385, 52618.723 21/09/21,16:48:50,09,09,1, 11.9,1,1, 10.901, 10725.966, 235.378, 52618.746 21/09/21,16:48:50,10,09,1, 11.9,1,1, 10.901, 10725.997, 235.389, 52618.704 21/09/21,16:48:50,11,09,1, 11.9,1,1, 10.901, 10726.008, 235.402, 52618.687 21/09/21,16:48:50,12,09,1, 11.9,1,1, 10.901, 10726.031, 235.384, 52618.670 21/09/21,16:48:50,13,09,1, 11.9,1,1, 10.901, 10726.062, 235.375, 52618.647 21/09/21,16:48:50,14,09,1, 11.9,1,1, 10.901, 10726.092, 235.378, 52618.607 21/09/21,16:48:50,15,09,1, 11.9,1,1, 10.901, 10726.111, 235.360, 52618.597 21/09/21,16:48:50,16,09,1, 11.9,1,1, 10.901, 10726.150, 235.376, 52618.594 21/09/21,16:48:50,17,09,1, 11.9,1,1, 10.901, 10726.146, 235.344, 52618.581 21/09/21,16:48:50,18,09,1, 11.9,1,1, 10.901, 10726.175, 235.334, 52618.568 21/09/21,16:48:50,19,09,1, 11.9,1,1, 10.901, 10726.189, 235.334, 52618.532 21/09/21,16:48:51,00,10,1, 11.8,1,1, 10.897, 10726.188, 235.334, 52618.532 21/09/21,16:48:51,01,10,1, 11.8,1,1, 10.897, 10726.234, 235.368, 52618.475 21/09/21,16:48:51,02,10,1, 11.8,1,1, 10.897, 10726.274, 235.357, 52618.462 21/09/21,16:48:51,03,10,1, 11.8,1,1, 10.897, 10726.309, 235.348, 52618.448 21/09/21,16:48:51,04,10,1, 11.8,1,1, 10.897, 10726.341, 235.346, 52618.431 21/09/21,16:48:51,05,10,1, 11.8,1,1, 10.897, 10726.382, 235.326, 52618.415 21/09/21,16:48:51,06,10,1, 11.8,1,1, 10.897, 10726.354, 235.328, 52618.389 21/09/21,16:48:51,07,10,1, 11.8,1,1, 10.897, 10726.419, 235.337, 52618.328 21/09/21,16:48:51,08,10,1, 11.8,1,1, 10.897, 10726.421, 235.322, 52618.328 21/09/21,16:48:51,09,10,1, 11.8,1,1, 10.897, 10726.409, 235.318, 52618.314 21/09/21,16:48:51,10,10,1, 11.8,1,1, 10.897, 10726.426, 235.289, 52618.283 21/09/21,16:48:51,11,10,1, 11.8,1,1, 10.897, 10726.469, 235.286, 52618.282 21/09/21,16:48:51,12,10,1, 11.8,1,1, 10.897, 10726.479, 235.301, 52618.249 21/09/21,16:48:51,13,10,1, 11.8,1,1, 10.897, 10726.491, 235.281, 52618.179 21/09/21,16:48:51,14,10,1, 11.8,1,1, 10.897, 10726.536, 235.267, 52618.170 21/09/21,16:48:51,15,10,1, 11.8,1,1, 10.897, 10726.550, 235.276, 52618.169 21/09/21,16:48:51,16,10,1, 11.8,1,1, 10.897, 10726.491, 235.268, 52618.287 21/09/21,16:48:51,17,10,1, 11.8,1,1, 10.897, 10726.560, 235.260, 52618.164 21/09/21,16:48:51,18,10,1, 11.8,1,1, 10.897, 10726.565, 235.240, 52618.109 21/09/21,16:48:51,19,10,1, 11.8,1,1, 10.897, 10726.578, 235.217, 52618.093 21/09/21,16:48:52,00,10,1, 11.9,1,1, 10.899, 10726.572, 235.217, 52618.093 21/09/21,16:48:52,01,10,1, 11.9,1,1, 10.899, 10726.602, 235.153, 52618.000 21/09/21,16:48:52,02,10,1, 11.9,1,1, 10.899, 10726.621, 235.145, 52618.027 21/09/21,16:48:52,03,10,1, 11.9,1,1, 10.899, 10726.621, 235.131, 52617.965 21/09/21,16:48:52,04,10,1, 11.9,1,1, 10.899, 10726.656, 235.143, 52618.004 21/09/21,16:48:52,05,10,1, 11.9,1,1, 10.899, 10726.654, 235.156, 52617.935 21/09/21,16:48:52,06,10,1, 11.9,1,1, 10.899, 10726.658, 235.072, 52617.862 21/09/21,16:48:52,07,10,1, 11.9,1,1, 10.899, 10726.650, 235.084, 52617.903 21/09/21,16:48:52,08,10,1, 11.9,1,1, 10.899, 10726.700, 235.098, 52617.835 21/09/21,16:48:52,09,10,1, 11.9,1,1, 10.899, 10726.709, 235.109, 52617.816 21/09/21,16:48:52,10,10,1, 11.9,1,1, 10.899, 10726.730, 235.076, 52617.799 21/09/21,16:48:52,11,10,1, 11.9,1,1, 10.899, 10726.728, 235.065, 52617.791 21/09/21,16:48:52,12,10,1, 11.9,1,1, 10.899, 10726.745, 235.055, 52617.750 21/09/21,16:48:52,13,10,1, 11.9,1,1, 10.899, 10726.753, 235.039, 52617.713 21/09/21,16:48:52,14,10,1, 11.9,1,1, 10.899, 10726.788, 235.020, 52617.700 21/09/21,16:48:52,15,10,1, 11.9,1,1, 10.899, 10726.800, 234.986, 52617.641 21/09/21,16:48:52,16,10,1, 11.9,1,1, 10.899, 10726.804, 235.012, 52617.631 21/09/21,16:48:52,17,10,1, 11.9,1,1, 10.899, 10726.832, 235.003, 52617.617 21/09/21,16:48:52,18,10,1, 11.9,1,1, 10.899, 10726.833, 234.988, 52617.618 21/09/21,16:48:52,19,10,1, 11.9,1,1, 10.899, 10726.871, 234.978, 52617.587 21/09/21,16:48:53,00,10,1, 11.9,1,1, 10.898, 10726.864, 234.978, 52617.587 21/09/21,16:48:53,01,10,1, 11.9,1,1, 10.898, 10726.870, 234.962, 52617.565 21/09/21,16:48:53,02,10,1, 11.9,1,1, 10.898, 10726.947, 234.933, 52617.524 21/09/21,16:48:53,03,10,1, 11.9,1,1, 10.898, 10726.961, 234.937, 52617.501 21/09/21,16:48:53,04,10,1, 11.9,1,1, 10.898, 10726.976, 234.896, 52617.456 21/09/21,16:48:53,05,10,1, 11.9,1,1, 10.898, 10727.002, 234.913, 52617.424 21/09/21,16:48:53,06,10,1, 11.9,1,1, 10.898, 10727.034, 234.854, 52617.368 21/09/21,16:48:53,07,10,1, 11.9,1,1, 10.898, 10727.016, 234.848, 52617.330 21/09/21,16:48:53,08,10,1, 11.9,1,1, 10.898, 10727.065, 234.819, 52617.301 21/09/21,16:48:53,09,10,1, 11.9,1,1, 10.898, 10727.071, 234.805, 52617.268 21/09/21,16:48:53,10,10,1, 11.9,1,1, 10.898, 10727.118, 234.793, 52617.281 21/09/21,16:48:53,11,10,1, 11.9,1,1, 10.898, 10727.151, 234.775, 52617.277 21/09/21,16:48:53,12,10,1, 11.9,1,1, 10.898, 10727.179, 234.756, 52617.222 21/09/21,16:48:53,13,10,1, 11.9,1,1, 10.898, 10727.221, 234.732, 52617.205 21/09/21,16:48:53,14,10,1, 11.9,1,1, 10.898, 10727.241, 234.708, 52617.197 21/09/21,16:48:53,15,10,1, 11.9,1,1, 10.898, 10727.272, 234.687, 52617.127 21/09/21,16:48:53,16,10,1, 11.9,1,1, 10.898, 10727.316, 234.721, 52617.109 21/09/21,16:48:53,17,10,1, 11.9,1,1, 10.898, 10727.335, 234.701, 52617.091 21/09/21,16:48:53,18,10,1, 11.9,1,1, 10.898, 10727.384, 234.667, 52617.089 21/09/21,16:48:53,19,10,1, 11.9,1,1, 10.898, 10727.388, 234.698, 52617.047 21/09/21,16:48:54,00,10,1, 11.8,1,1, 10.897, 10727.382, 234.698, 52617.047 21/09/21,16:48:54,01,10,1, 11.8,1,1, 10.897, 10727.482, 234.669, 52616.906 21/09/21,16:48:54,02,10,1, 11.8,1,1, 10.897, 10727.499, 234.632, 52616.895 21/09/21,16:48:54,03,10,1, 11.8,1,1, 10.897, 10727.551, 234.613, 52616.960 21/09/21,16:48:54,04,10,1, 11.8,1,1, 10.897, 10727.590, 234.603, 52616.915 21/09/21,16:48:54,05,10,1, 11.8,1,1, 10.897, 10727.618, 234.583, 52616.857 21/09/21,16:48:54,06,10,1, 11.8,1,1, 10.897, 10727.641, 234.590, 52616.894 21/09/21,16:48:54,07,10,1, 11.8,1,1, 10.897, 10727.716, 234.583, 52616.845 21/09/21,16:48:54,08,10,1, 11.8,1,1, 10.897, 10727.737, 234.512, 52616.801 21/09/21,16:48:54,09,10,1, 11.8,1,1, 10.897, 10727.779, 234.522, 52616.827 21/09/21,16:48:54,10,10,1, 11.8,1,1, 10.897, 10727.828, 234.490, 52616.766 21/09/21,16:48:54,11,10,1, 11.8,1,1, 10.897, 10727.819, 234.489, 52616.740 21/09/21,16:48:54,12,10,1, 11.8,1,1, 10.897, 10727.881, 234.502, 52616.727 21/09/21,16:48:54,13,10,1, 11.8,1,1, 10.897, 10727.902, 234.463, 52616.689 21/09/21,16:48:54,14,10,1, 11.8,1,1, 10.897, 10727.928, 234.447, 52616.652 21/09/21,16:48:54,15,10,1, 11.8,1,1, 10.897, 10727.981, 234.453, 52616.633 21/09/21,16:48:54,16,10,1, 11.8,1,1, 10.897, 10728.009, 234.414, 52616.593 21/09/21,16:48:54,17,10,1, 11.8,1,1, 10.897, 10728.055, 234.389, 52616.573 21/09/21,16:48:54,18,10,1, 11.8,1,1, 10.897, 10728.087, 234.391, 52616.577 21/09/21,16:48:54,19,10,1, 11.8,1,1, 10.897, 10728.142, 234.404, 52616.561 21/09/21,16:48:55,00,10,1, 11.9,1,1, 10.895, 10728.141, 234.404, 52616.561 21/09/21,16:48:55,01,10,1, 11.9,1,1, 10.895, 10728.194, 234.346, 52616.508 21/09/21,16:48:55,02,10,1, 11.9,1,1, 10.895, 10728.227, 234.337, 52616.468 21/09/21,16:48:55,03,10,1, 11.9,1,1, 10.895, 10728.287, 234.336, 52616.484 21/09/21,16:48:55,04,10,1, 11.9,1,1, 10.895, 10728.309, 234.308, 52616.412 21/09/21,16:48:55,05,10,1, 11.9,1,1, 10.895, 10728.370, 234.289, 52616.380 21/09/21,16:48:55,06,10,1, 11.9,1,1, 10.895, 10728.410, 234.308, 52616.388 21/09/21,16:48:55,07,10,1, 11.9,1,1, 10.895, 10728.438, 234.263, 52616.150 21/09/21,16:48:55,08,10,1, 11.9,1,1, 10.895, 10728.485, 234.291, 52616.314 21/09/21,16:48:55,09,10,1, 11.9,1,1, 10.895, 10728.479, 234.271, 52616.284 21/09/21,16:48:55,10,10,1, 11.9,1,1, 10.895, 10728.537, 234.269, 52616.301 21/09/21,16:48:55,11,10,1, 11.9,1,1, 10.895, 10728.605, 234.268, 52616.267 21/09/21,16:48:55,12,10,1, 11.9,1,1, 10.895, 10728.638, 234.267, 52616.248 21/09/21,16:48:55,13,10,1, 11.9,1,1, 10.895, 10728.663, 234.230, 52616.227 21/09/21,16:48:55,14,10,1, 11.9,1,1, 10.895, 10728.689, 234.201, 52616.147 21/09/21,16:48:55,15,10,1, 11.9,1,1, 10.895, 10728.734, 234.229, 52616.145 21/09/21,16:48:55,16,10,1, 11.9,1,1, 10.895, 10728.757, 234.202, 52616.140 21/09/21,16:48:55,17,10,1, 11.9,1,1, 10.895, 10728.793, 234.223, 52616.119 21/09/21,16:48:55,18,10,1, 11.9,1,1, 10.895, 10728.801, 234.162, 52616.063 21/09/21,16:48:55,19,10,1, 11.9,1,1, 10.895, 10728.853, 234.186, 52616.038 21/09/21,16:48:56,00,10,1, 11.9,1,1, 10.898, 10728.850, 234.186, 52616.038 21/09/21,16:48:56,01,10,1, 11.9,1,1, 10.898, 10728.931, 234.193, 52615.997 21/09/21,16:48:56,02,10,1, 11.9,1,1, 10.898, 10728.986, 234.194, 52615.965 21/09/21,16:48:56,03,10,1, 11.9,1,1, 10.898, 10729.002, 234.166, 52615.962 21/09/21,16:48:56,04,10,1, 11.9,1,1, 10.898, 10729.055, 234.168, 52615.958 21/09/21,16:48:56,05,10,1, 11.9,1,1, 10.898, 10729.111, 234.193, 52615.957 21/09/21,16:48:56,06,10,1, 11.9,1,1, 10.898, 10729.122, 234.173, 52615.916 21/09/21,16:48:56,07,10,1, 11.9,1,1, 10.898, 10729.171, 234.203, 52615.914 21/09/21,16:48:56,08,10,1, 11.9,1,1, 10.898, 10729.202, 234.223, 52615.880 21/09/21,16:48:56,09,10,1, 11.9,1,1, 10.898, 10729.251, 234.200, 52615.878 21/09/21,16:48:56,10,10,1, 11.9,1,1, 10.898, 10729.291, 234.198, 52615.809 21/09/21,16:48:56,11,10,1, 11.9,1,1, 10.898, 10729.339, 234.178, 52615.822 21/09/21,16:48:56,12,10,1, 11.9,1,1, 10.898, 10729.389, 234.195, 52615.804 21/09/21,16:48:56,13,10,1, 11.9,1,1, 10.898, 10729.406, 234.196, 52615.791 21/09/21,16:48:56,14,10,1, 11.9,1,1, 10.898, 10729.435, 234.185, 52615.776 21/09/21,16:48:56,15,10,1, 11.9,1,1, 10.898, 10729.449, 234.199, 52615.742 21/09/21,16:48:56,16,10,1, 11.9,1,1, 10.898, 10729.480, 234.199, 52615.733 21/09/21,16:48:56,17,10,1, 11.9,1,1, 10.898, 10729.527, 234.238, 52615.716 21/09/21,16:48:56,18,10,1, 11.9,1,1, 10.898, 10729.554, 234.236, 52615.725 21/09/21,16:48:56,19,10,1, 11.9,1,1, 10.898, 10729.576, 234.205, 52615.639 21/09/21,16:48:57,00,10,1, 12.0,1,1, 10.896, 10729.568, 234.205, 52615.639 21/09/21,16:48:57,01,10,1, 12.0,1,1, 10.896, 10729.628, 234.219, 52615.658 21/09/21,16:48:57,02,10,1, 12.0,1,1, 10.896, 10729.677, 234.253, 52615.638 21/09/21,16:48:57,03,10,1, 12.0,1,1, 10.896, 10729.700, 234.243, 52615.568 21/09/21,16:48:57,04,10,1, 12.0,1,1, 10.896, 10729.706, 234.273, 52615.525 21/09/21,16:48:57,05,10,1, 12.0,1,1, 10.896, 10729.741, 234.246, 52615.497 21/09/21,16:48:57,06,10,1, 12.0,1,1, 10.896, 10729.792, 234.220, 52615.551 21/09/21,16:48:57,07,10,1, 12.0,1,1, 10.896, 10729.785, 234.253, 52615.505 21/09/21,16:48:57,08,10,1, 12.0,1,1, 10.896, 10729.812, 234.257, 52615.503 21/09/21,16:48:57,09,10,1, 12.0,1,1, 10.896, 10729.830, 234.274, 52615.470 21/09/21,16:48:57,10,10,1, 12.0,1,1, 10.896, 10729.881, 234.265, 52615.494 21/09/21,16:48:57,11,10,1, 12.0,1,1, 10.896, 10729.902, 234.250, 52615.444 21/09/21,16:48:57,12,10,1, 12.0,1,1, 10.896, 10729.932, 234.245, 52615.397 21/09/21,16:48:57,13,10,1, 12.0,1,1, 10.896, 10729.974, 234.239, 52615.111 21/09/21,16:48:57,14,10,1, 12.0,1,1, 10.896, 10729.969, 234.258, 52615.448 21/09/21,16:48:57,15,10,1, 12.0,1,1, 10.896, 10729.999, 234.274, 52615.418 21/09/21,16:48:57,16,10,1, 12.0,1,1, 10.896, 10730.038, 234.252, 52615.359 21/09/21,16:48:57,17,10,1, 12.0,1,1, 10.896, 10730.098, 234.244, 52615.324 21/09/21,16:48:57,18,10,1, 12.0,1,1, 10.896, 10730.135, 234.290, 52615.297 21/09/21,16:48:57,19,10,1, 12.0,1,1, 10.896, 10730.154, 234.231, 52615.251 21/09/21,16:48:58,00,10,1, 11.9,1,1, 10.894, 10730.152, 234.231, 52615.251 21/09/21,16:48:58,01,10,1, 11.9,1,1, 10.894, 10730.228, 234.242, 52615.267 21/09/21,16:48:58,02,10,1, 11.9,1,1, 10.894, 10730.228, 234.256, 52615.234 21/09/21,16:48:58,03,10,1, 11.9,1,1, 10.894, 10730.273, 234.239, 52615.196 21/09/21,16:48:58,04,10,1, 11.9,1,1, 10.894, 10730.336, 234.262, 52615.228 21/09/21,16:48:58,05,10,1, 11.9,1,1, 10.894, 10730.314, 234.206, 52615.175 21/09/21,16:48:58,06,10,1, 11.9,1,1, 10.894, 10730.373, 234.238, 52615.132 21/09/21,16:48:58,07,10,1, 11.9,1,1, 10.894, 10730.383, 234.220, 52615.117 21/09/21,16:48:58,08,10,1, 11.9,1,1, 10.894, 10730.412, 234.223, 52615.099 21/09/21,16:48:58,09,10,1, 11.9,1,1, 10.894, 10730.455, 234.237, 52615.091 21/09/21,16:48:58,10,10,1, 11.9,1,1, 10.894, 10730.467, 234.221, 52615.070 21/09/21,16:48:58,11,10,1, 11.9,1,1, 10.894, 10730.517, 234.222, 52615.027 21/09/21,16:48:58,12,10,1, 11.9,1,1, 10.894, 10730.494, 234.184, 52614.975 21/09/21,16:48:58,13,10,1, 11.9,1,1, 10.894, 10730.517, 234.161, 52614.966 21/09/21,16:48:58,14,10,1, 11.9,1,1, 10.894, 10730.549, 234.146, 52614.940 21/09/21,16:48:58,15,10,1, 11.9,1,1, 10.894, 10730.554, 234.130, 52614.888 21/09/21,16:48:58,16,10,1, 11.9,1,1, 10.894, 10730.569, 234.113, 52614.884 21/09/21,16:48:58,17,10,1, 11.9,1,1, 10.894, 10730.597, 234.080, 52614.810 21/09/21,16:48:58,18,10,1, 11.9,1,1, 10.894, 10730.629, 234.117, 52614.867 21/09/21,16:48:58,19,10,1, 11.9,1,1, 10.894, 10730.637, 234.072, 52614.806 21/09/21,16:48:59,00,10,1, 11.9,1,1, 10.897, 10730.636, 234.072, 52614.806 21/09/21,16:48:59,01,10,1, 11.9,1,1, 10.897, 10730.681, 234.073, 52614.794 21/09/21,16:48:59,02,10,1, 11.9,1,1, 10.897, 10730.713, 234.067, 52614.750 21/09/21,16:48:59,03,10,1, 11.9,1,1, 10.897, 10730.696, 234.047, 52614.709 21/09/21,16:48:59,04,10,1, 11.9,1,1, 10.897, 10730.686, 234.038, 52614.713 21/09/21,16:48:59,05,10,1, 11.9,1,1, 10.897, 10730.712, 234.033, 52614.677 21/09/21,16:48:59,06,10,1, 11.9,1,1, 10.897, 10730.700, 234.026, 52614.660 21/09/21,16:48:59,07,10,1, 11.9,1,1, 10.897, 10730.700, 233.992, 52614.616 21/09/21,16:48:59,08,10,1, 11.9,1,1, 10.897, 10730.751, 234.019, 52614.651 21/09/21,16:48:59,09,10,1, 11.9,1,1, 10.897, 10730.746, 234.016, 52614.589 21/09/21,16:48:59,10,10,1, 11.9,1,1, 10.897, 10730.729, 233.971, 52614.539 21/09/21,16:48:59,11,10,1, 11.9,1,1, 10.897, 10730.752, 233.990, 52614.542 21/09/21,16:48:59,12,10,1, 11.9,1,1, 10.897, 10730.771, 233.974, 52614.557 21/09/21,16:48:59,13,10,1, 11.9,1,1, 10.897, 10730.796, 233.999, 52614.569 21/09/21,16:48:59,14,10,1, 11.9,1,1, 10.897, 10730.778, 233.993, 52614.487 21/09/21,16:48:59,15,10,1, 11.9,1,1, 10.897, 10730.797, 234.024, 52614.480 21/09/21,16:48:59,16,10,1, 11.9,1,1, 10.897, 10730.780, 233.973, 52614.468 21/09/21,16:48:59,17,10,1, 11.9,1,1, 10.897, 10730.792, 233.968, 52614.409 21/09/21,16:48:59,18,10,1, 11.9,1,1, 10.897, 10730.803, 234.012, 52614.407 21/09/21,16:48:59,19,10,1, 11.9,1,1, 10.897, 10730.814, 234.009, 52614.410 21/09/21,16:49:00,00,10,1, 11.9,1,1, 10.896, 10730.811, 234.009, 52614.410 21/09/21,16:49:00,01,10,1, 11.9,1,1, 10.896, 10730.884, 234.006, 52614.489 21/09/21,16:49:00,02,10,1, 11.9,1,1, 10.896, 10730.791, 234.005, 52614.343 21/09/21,16:49:00,03,10,1, 11.9,1,1, 10.896, 10730.848, 234.040, 52614.417 21/09/21,16:49:00,04,10,1, 11.9,1,1, 10.896, 10730.864, 234.022, 52614.361 21/09/21,16:49:00,05,10,1, 11.9,1,1, 10.896, 10730.844, 234.021, 52614.313 21/09/21,16:49:00,06,10,1, 11.9,1,1, 10.896, 10730.863, 234.029, 52614.328 21/09/21,16:49:00,07,10,1, 11.9,1,1, 10.896, 10730.884, 234.027, 52614.276 21/09/21,16:49:00,08,10,1, 11.9,1,1, 10.896, 10730.892, 234.031, 52614.268 21/09/21,16:49:00,09,10,1, 11.9,1,1, 10.896, 10730.925, 234.054, 52614.243 21/09/21,16:49:00,10,10,1, 11.9,1,1, 10.896, 10730.916, 234.053, 52614.238 21/09/21,16:49:00,11,10,1, 11.9,1,1, 10.896, 10730.936, 234.037, 52614.226 21/09/21,16:49:00,12,10,1, 11.9,1,1, 10.896, 10730.948, 234.083, 52614.201 21/09/21,16:49:00,13,10,1, 11.9,1,1, 10.896, 10730.944, 234.051, 52614.188 21/09/21,16:49:00,14,10,1, 11.9,1,1, 10.896, 10730.973, 234.036, 52614.151 21/09/21,16:49:00,15,10,1, 11.9,1,1, 10.896, 10730.978, 234.068, 52614.130 21/09/21,16:49:00,16,10,1, 11.9,1,1, 10.896, 10730.953, 234.095, 52614.129 21/09/21,16:49:00,17,10,1, 11.9,1,1, 10.896, 10731.009, 234.077, 52614.003 21/09/21,16:49:00,18,10,1, 11.9,1,1, 10.896, 10730.957, 234.086, 52614.195 21/09/21,16:49:00,19,10,1, 11.9,1,1, 10.896, 10731.004, 234.114, 52614.134 21/09/21,16:49:01,00,10,1, 11.9,1,1, 10.895, 10731.003, 234.114, 52614.134 21/09/21,16:49:01,01,10,1, 11.9,1,1, 10.895, 10731.043, 234.091, 52614.101 21/09/21,16:49:01,02,10,1, 11.9,1,1, 10.895, 10731.034, 234.107, 52614.076 21/09/21,16:49:01,03,10,1, 11.9,1,1, 10.895, 10731.060, 234.112, 52614.066 21/09/21,16:49:01,04,10,1, 11.9,1,1, 10.895, 10731.060, 234.076, 52614.055 21/09/21,16:49:01,05,10,1, 11.9,1,1, 10.895, 10731.084, 234.093, 52614.039 21/09/21,16:49:01,06,10,1, 11.9,1,1, 10.895, 10731.064, 234.085, 52613.982 21/09/21,16:49:01,07,10,1, 11.9,1,1, 10.895, 10731.072, 234.113, 52613.964 21/09/21,16:49:01,08,10,1, 11.9,1,1, 10.895, 10731.057, 234.121, 52613.965 21/09/21,16:49:01,09,10,1, 11.9,1,1, 10.895, 10731.126, 234.127, 52613.916 21/09/21,16:49:01,10,10,1, 11.9,1,1, 10.895, 10731.115, 234.121, 52613.747 21/09/21,16:49:01,11,10,1, 11.9,1,1, 10.895, 10731.088, 234.133, 52613.932 21/09/21,16:49:01,12,10,1, 11.9,1,1, 10.895, 10731.098, 234.133, 52613.869 21/09/21,16:49:01,13,10,1, 11.9,1,1, 10.895, 10731.119, 234.140, 52613.889 21/09/21,16:49:01,14,10,1, 11.9,1,1, 10.895, 10731.106, 234.163, 52613.826 21/09/21,16:49:01,15,10,1, 11.9,1,1, 10.895, 10731.172, 234.154, 52613.838 21/09/21,16:49:01,16,10,1, 11.9,1,1, 10.895, 10731.161, 234.182, 52613.822 21/09/21,16:49:01,17,10,1, 11.9,1,1, 10.895, 10731.210, 234.214, 52613.827 21/09/21,16:49:01,18,10,1, 11.9,1,1, 10.895, 10731.216, 234.184, 52613.800 21/09/21,16:49:01,19,10,1, 11.9,1,1, 10.895, 10731.229, 234.215, 52613.801 21/09/21,16:49:02,00,10,1, 11.9,1,1, 10.898, 10731.229, 234.215, 52613.801 21/09/21,16:49:02,01,10,1, 11.9,1,1, 10.898, 10731.269, 234.224, 52613.753 21/09/21,16:49:02,02,10,1, 11.9,1,1, 10.898, 10731.300, 234.261, 52613.767 21/09/21,16:49:02,03,10,1, 11.9,1,1, 10.898, 10731.340, 234.270, 52613.767 21/09/21,16:49:02,04,10,1, 11.9,1,1, 10.898, 10731.334, 234.286, 52613.771 21/09/21,16:49:02,05,10,1, 11.9,1,1, 10.898, 10731.307, 234.301, 52613.722 21/09/21,16:49:02,06,10,1, 11.9,1,1, 10.898, 10731.358, 234.336, 52613.714 21/09/21,16:49:02,07,10,1, 11.9,1,1, 10.898, 10731.375, 234.365, 52613.711 21/09/21,16:49:02,08,10,1, 11.9,1,1, 10.898, 10731.381, 234.402, 52613.729 21/09/21,16:49:02,09,10,1, 11.9,1,1, 10.898, 10731.380, 234.373, 52613.682 21/09/21,16:49:02,10,10,1, 11.9,1,1, 10.898, 10731.402, 234.433, 52613.739 21/09/21,16:49:02,11,10,1, 11.9,1,1, 10.898, 10731.416, 234.442, 52613.685 21/09/21,16:49:02,12,10,1, 11.9,1,1, 10.898, 10731.419, 234.432, 52613.673 21/09/21,16:49:02,13,10,1, 11.9,1,1, 10.898, 10731.458, 234.433, 52613.637 21/09/21,16:49:02,14,10,1, 11.9,1,1, 10.898, 10731.481, 234.480, 52613.659 21/09/21,16:49:02,15,10,1, 11.9,1,1, 10.898, 10731.505, 234.489, 52613.634 21/09/21,16:49:02,16,10,1, 11.9,1,1, 10.898, 10731.534, 234.509, 52613.723 21/09/21,16:49:02,17,10,1, 11.9,1,1, 10.898, 10731.522, 234.525, 52613.635 21/09/21,16:49:02,18,10,1, 11.9,1,1, 10.898, 10731.536, 234.555, 52613.618 21/09/21,16:49:02,19,10,1, 11.9,1,1, 10.898, 10731.579, 234.538, 52613.598 21/09/21,16:49:03,00,10,1, 11.9,1,1, 10.897, 10731.579, 234.538, 52613.598 21/09/21,16:49:03,01,10,1, 11.9,1,1, 10.897, 10731.593, 234.593, 52613.588 21/09/21,16:49:03,02,10,1, 11.9,1,1, 10.897, 10731.620, 234.573, 52613.543 21/09/21,16:49:03,03,10,1, 11.9,1,1, 10.897, 10731.641, 234.605, 52613.523 21/09/21,16:49:03,04,10,1, 11.9,1,1, 10.897, 10731.623, 234.607, 52613.496 21/09/21,16:49:03,05,10,1, 11.9,1,1, 10.897, 10731.674, 234.617, 52613.522 21/09/21,16:49:03,06,10,1, 11.9,1,1, 10.897, 10731.672, 234.635, 52613.530 21/09/21,16:49:03,07,10,1, 11.9,1,1, 10.897, 10731.686, 234.648, 52613.484 21/09/21,16:49:03,08,10,1, 11.9,1,1, 10.897, 10731.707, 234.659, 52613.474 21/09/21,16:49:03,09,10,1, 11.9,1,1, 10.897, 10731.726, 234.671, 52613.498 21/09/21,16:49:03,10,10,1, 11.9,1,1, 10.897, 10731.767, 234.677, 52613.502 21/09/21,16:49:03,11,10,1, 11.9,1,1, 10.897, 10731.788, 234.650, 52613.398 21/09/21,16:49:03,12,10,1, 11.9,1,1, 10.897, 10731.786, 234.665, 52613.388 21/09/21,16:49:03,13,10,1, 11.9,1,1, 10.897, 10731.844, 234.696, 52613.460 21/09/21,16:49:03,14,10,1, 11.9,1,1, 10.897, 10731.854, 234.688, 52613.394 21/09/21,16:49:03,15,10,1, 11.9,1,1, 10.897, 10731.877, 234.713, 52613.346 21/09/21,16:49:03,16,10,1, 11.9,1,1, 10.897, 10731.916, 234.714, 52613.342 21/09/21,16:49:03,17,10,1, 11.9,1,1, 10.897, 10731.919, 234.699, 52613.341 21/09/21,16:49:03,18,10,1, 11.9,1,1, 10.897, 10731.958, 234.713, 52613.350 21/09/21,16:49:03,19,10,1, 11.9,1,1, 10.897, 10731.958, 234.685, 52613.364 21/09/21,16:49:04,00,10,1, 11.9,1,1, 10.895, 10731.955, 234.685, 52613.364 21/09/21,16:49:04,01,10,1, 11.9,1,1, 10.895, 10732.035, 234.708, 52613.287 21/09/21,16:49:04,02,10,1, 11.9,1,1, 10.895, 10732.062, 234.751, 52613.294 21/09/21,16:49:04,03,10,1, 11.9,1,1, 10.895, 10732.042, 234.699, 52613.211 21/09/21,16:49:04,04,10,1, 11.9,1,1, 10.895, 10732.097, 234.728, 52613.247 21/09/21,16:49:04,05,10,1, 11.9,1,1, 10.895, 10732.086, 234.728, 52613.205 21/09/21,16:49:04,06,10,1, 11.9,1,1, 10.895, 10732.126, 234.744, 52613.190 21/09/21,16:49:04,07,10,1, 11.9,1,1, 10.895, 10732.124, 234.732, 52613.170 21/09/21,16:49:04,08,10,1, 11.9,1,1, 10.895, 10732.190, 234.759, 52613.147 21/09/21,16:49:04,09,10,1, 11.9,1,1, 10.895, 10732.204, 234.738, 52613.138 21/09/21,16:49:04,10,10,1, 11.9,1,1, 10.895, 10732.251, 234.736, 52613.119 21/09/21,16:49:04,11,10,1, 11.9,1,1, 10.895, 10732.267, 234.757, 52613.109 21/09/21,16:49:04,12,10,1, 11.9,1,1, 10.895, 10732.301, 234.771, 52613.118 21/09/21,16:49:04,13,10,1, 11.9,1,1, 10.895, 10732.322, 234.837, 52613.121 21/09/21,16:49:04,14,10,1, 11.9,1,1, 10.895, 10732.376, 234.773, 52613.049 21/09/21,16:49:04,15,10,1, 11.9,1,1, 10.895, 10732.402, 234.787, 52613.079 21/09/21,16:49:04,16,10,1, 11.9,1,1, 10.895, 10732.444, 234.786, 52612.997 21/09/21,16:49:04,17,10,1, 11.9,1,1, 10.895, 10732.494, 234.859, 52613.029 21/09/21,16:49:04,18,10,1, 11.9,1,1, 10.895, 10732.509, 234.832, 52612.993 21/09/21,16:49:04,19,10,1, 11.9,1,1, 10.895, 10732.577, 234.867, 52612.993 21/09/21,16:49:05,00,10,1, 11.9,1,1, 10.895, 10732.572, 234.867, 52612.993 21/09/21,16:49:05,01,10,1, 11.9,1,1, 10.895, 10732.640, 234.909, 52613.046 21/09/21,16:49:05,02,10,1, 11.9,1,1, 10.895, 10732.666, 234.890, 52612.973 21/09/21,16:49:05,03,10,1, 11.9,1,1, 10.895, 10732.695, 234.889, 52612.971 21/09/21,16:49:05,04,10,1, 11.9,1,1, 10.895, 10732.745, 234.879, 52612.941 21/09/21,16:49:05,05,10,1, 11.9,1,1, 10.895, 10732.778, 234.914, 52612.922 21/09/21,16:49:05,06,10,1, 11.9,1,1, 10.895, 10732.795, 234.875, 52612.861 21/09/21,16:49:05,07,10,1, 11.9,1,1, 10.895, 10732.835, 234.899, 52612.872 21/09/21,16:49:05,08,10,1, 11.9,1,1, 10.895, 10732.886, 234.887, 52612.874 21/09/21,16:49:05,09,10,1, 11.9,1,1, 10.895, 10732.927, 234.907, 52612.842 21/09/21,16:49:05,10,10,1, 11.9,1,1, 10.895, 10732.917, 234.909, 52612.810 21/09/21,16:49:05,11,10,1, 11.9,1,1, 10.895, 10732.986, 234.904, 52612.758 21/09/21,16:49:05,12,10,1, 11.9,1,1, 10.895, 10733.016, 234.939, 52612.742 21/09/21,16:49:05,13,10,1, 11.9,1,1, 10.895, 10733.040, 234.914, 52612.781 21/09/21,16:49:05,14,10,1, 11.9,1,1, 10.895, 10733.082, 234.930, 52612.701 21/09/21,16:49:05,15,10,1, 11.9,1,1, 10.895, 10733.146, 234.939, 52612.711 21/09/21,16:49:05,16,10,1, 11.9,1,1, 10.895, 10733.184, 234.932, 52612.707 21/09/21,16:49:05,17,10,1, 11.9,1,1, 10.895, 10733.207, 234.933, 52612.683 21/09/21,16:49:05,18,10,1, 11.9,1,1, 10.895, 10733.268, 234.937, 52612.634 21/09/21,16:49:05,19,10,1, 11.9,1,1, 10.895, 10733.308, 234.931, 52612.651 21/09/21,16:49:06,00,10,1, 11.8,1,1, 10.895, 10733.306, 234.931, 52612.651 21/09/21,16:49:06,01,10,1, 11.8,1,1, 10.895, 10733.375, 234.946, 52612.607 21/09/21,16:49:06,02,10,1, 11.8,1,1, 10.895, 10733.425, 234.904, 52612.584 21/09/21,16:49:06,03,10,1, 11.8,1,1, 10.895, 10733.464, 234.885, 52612.556 21/09/21,16:49:06,04,10,1, 11.8,1,1, 10.895, 10733.496, 234.872, 52612.492 21/09/21,16:49:06,05,10,1, 11.8,1,1, 10.895, 10733.544, 234.891, 52612.526 21/09/21,16:49:06,06,10,1, 11.8,1,1, 10.895, 10733.602, 234.869, 52612.506 21/09/21,16:49:06,07,10,1, 11.8,1,1, 10.895, 10733.627, 234.911, 52612.496 21/09/21,16:49:06,08,10,1, 11.8,1,1, 10.895, 10733.648, 234.893, 52612.476 21/09/21,16:49:06,09,10,1, 11.8,1,1, 10.895, 10733.679, 234.883, 52612.393 21/09/21,16:49:06,10,10,1, 11.8,1,1, 10.895, 10733.725, 234.890, 52612.372 21/09/21,16:49:06,11,10,1, 11.8,1,1, 10.895, 10733.758, 234.837, 52612.114 21/09/21,16:49:06,12,10,1, 11.8,1,1, 10.895, 10733.810, 234.874, 52612.394 21/09/21,16:49:06,13,10,1, 11.8,1,1, 10.895, 10733.844, 234.850, 52612.380 21/09/21,16:49:06,14,10,1, 11.8,1,1, 10.895, 10733.881, 234.829, 52612.293 21/09/21,16:49:06,15,10,1, 11.8,1,1, 10.895, 10733.928, 234.831, 52612.278 21/09/21,16:49:06,16,10,1, 11.8,1,1, 10.895, 10733.972, 234.795, 52612.242 21/09/21,16:49:06,17,10,1, 11.8,1,1, 10.895, 10734.023, 234.797, 52612.260 21/09/21,16:49:06,18,10,1, 11.8,1,1, 10.895, 10734.033, 234.763, 52612.186 21/09/21,16:49:06,19,10,1, 11.8,1,1, 10.895, 10734.063, 234.749, 52612.124 21/09/21,16:49:07,00,09,1, 11.8,1,1, 10.896, 10734.057, 234.749, 52612.124 21/09/21,16:49:07,01,09,1, 11.8,1,1, 10.896, 10734.096, 234.732, 52612.116 21/09/21,16:49:07,02,09,1, 11.8,1,1, 10.896, 10734.133, 234.714, 52612.074 21/09/21,16:49:07,03,09,1, 11.8,1,1, 10.896, 10734.170, 234.717, 52612.041 21/09/21,16:49:07,04,09,1, 11.8,1,1, 10.896, 10734.179, 234.672, 52612.006 21/09/21,16:49:07,05,09,1, 11.8,1,1, 10.896, 10734.202, 234.689, 52611.998 21/09/21,16:49:07,06,09,1, 11.8,1,1, 10.896, 10734.232, 234.684, 52611.975 21/09/21,16:49:07,07,09,1, 11.8,1,1, 10.896, 10734.222, 234.641, 52611.919 21/09/21,16:49:07,08,09,1, 11.8,1,1, 10.896, 10734.276, 234.672, 52611.978 21/09/21,16:49:07,09,09,1, 11.8,1,1, 10.896, 10734.300, 234.660, 52611.906 21/09/21,16:49:07,10,09,1, 11.8,1,1, 10.896, 10734.309, 234.625, 52611.900 21/09/21,16:49:07,11,09,1, 11.8,1,1, 10.896, 10734.330, 234.647, 52611.896 21/09/21,16:49:07,12,09,1, 11.8,1,1, 10.896, 10734.338, 234.622, 52611.813 21/09/21,16:49:07,13,09,1, 11.8,1,1, 10.896, 10734.370, 234.635, 52611.861 21/09/21,16:49:07,14,09,1, 11.8,1,1, 10.896, 10734.403, 234.633, 52611.835 21/09/21,16:49:07,15,09,1, 11.8,1,1, 10.896, 10734.437, 234.631, 52611.821 21/09/21,16:49:07,16,09,1, 11.8,1,1, 10.896, 10734.445, 234.615, 52611.786 21/09/21,16:49:07,17,09,1, 11.8,1,1, 10.896, 10734.451, 234.608, 52611.777 21/09/21,16:49:07,18,09,1, 11.8,1,1, 10.896, 10734.526, 234.628, 52611.753 21/09/21,16:49:07,19,09,1, 11.8,1,1, 10.896, 10734.519, 234.627, 52611.756 21/09/21,16:49:08,00,09,1, 11.8,1,1, 10.896, 10734.516, 234.627, 52611.756 21/09/21,16:49:08,01,09,1, 11.8,1,1, 10.896, 10734.576, 234.636, 52611.740 21/09/21,16:49:08,02,09,1, 11.8,1,1, 10.896, 10734.600, 234.650, 52611.685 21/09/21,16:49:08,03,09,1, 11.8,1,1, 10.896, 10734.615, 234.626, 52611.675 21/09/21,16:49:08,04,09,1, 11.8,1,1, 10.896, 10734.666, 234.642, 52611.657 21/09/21,16:49:08,05,09,1, 11.8,1,1, 10.896, 10734.681, 234.599, 52611.631 21/09/21,16:49:08,06,09,1, 11.8,1,1, 10.896, 10734.704, 234.590, 52611.587 21/09/21,16:49:08,07,09,1, 11.8,1,1, 10.896, 10734.757, 234.611, 52611.587 21/09/21,16:49:08,08,09,1, 11.8,1,1, 10.896, 10734.778, 234.630, 52611.592 21/09/21,16:49:08,09,09,1, 11.8,1,1, 10.896, 10734.793, 234.611, 52611.519 21/09/21,16:49:08,10,09,1, 11.8,1,1, 10.896, 10734.781, 234.600, 52611.537 21/09/21,16:49:08,11,09,1, 11.8,1,1, 10.896, 10734.826, 234.613, 52611.512 21/09/21,16:49:08,12,09,1, 11.8,1,1, 10.896, 10734.838, 234.621, 52611.477 21/09/21,16:49:08,13,09,1, 11.8,1,1, 10.896, 10734.879, 234.642, 52611.511 21/09/21,16:49:08,14,09,1, 11.8,1,1, 10.896, 10734.892, 234.608, 52611.486 21/09/21,16:49:08,15,09,1, 11.8,1,1, 10.896, 10734.853, 234.598, 52611.411 21/09/21,16:49:08,16,09,1, 11.8,1,1, 10.896, 10734.910, 234.613, 52611.395 21/09/21,16:49:08,17,09,1, 11.8,1,1, 10.896, 10734.914, 234.632, 52611.384 21/09/21,16:49:08,18,09,1, 11.8,1,1, 10.896, 10734.961, 234.616, 52611.377 21/09/21,16:49:08,19,09,1, 11.8,1,1, 10.896, 10734.959, 234.593, 52611.344 21/09/21,16:49:09,00,10,1, 11.9,1,1, 10.894, 10734.959, 234.593, 52611.344 21/09/21,16:49:09,01,10,1, 11.9,1,1, 10.894, 10735.008, 234.625, 52611.340 21/09/21,16:49:09,02,10,1, 11.9,1,1, 10.894, 10735.007, 234.590, 52611.343 21/09/21,16:49:09,03,10,1, 11.9,1,1, 10.894, 10735.007, 234.575, 52611.296 21/09/21,16:49:09,04,10,1, 11.9,1,1, 10.894, 10735.006, 234.581, 52611.300 21/09/21,16:49:09,05,10,1, 11.9,1,1, 10.894, 10735.056, 234.585, 52611.309 21/09/21,16:49:09,06,10,1, 11.9,1,1, 10.894, 10735.039, 234.563, 52611.252 21/09/21,16:49:09,07,10,1, 11.9,1,1, 10.894, 10735.055, 234.602, 52611.225 21/09/21,16:49:09,08,10,1, 11.9,1,1, 10.894, 10735.071, 234.596, 52611.242 21/09/21,16:49:09,09,10,1, 11.9,1,1, 10.894, 10735.060, 234.589, 52611.198 21/09/21,16:49:09,10,10,1, 11.9,1,1, 10.894, 10735.039, 234.560, 52611.165 21/09/21,16:49:09,11,10,1, 11.9,1,1, 10.894, 10735.085, 234.580, 52611.149 21/09/21,16:49:09,12,10,1, 11.9,1,1, 10.894, 10735.078, 234.533, 52611.081 21/09/21,16:49:09,13,10,1, 11.9,1,1, 10.894, 10735.037, 234.529, 52611.060 21/09/21,16:49:09,14,10,1, 11.9,1,1, 10.894, 10735.112, 234.516, 52611.014 21/09/21,16:49:09,15,10,1, 11.9,1,1, 10.894, 10735.080, 234.506, 52611.025 21/09/21,16:49:09,16,10,1, 11.9,1,1, 10.894, 10735.048, 234.517, 52611.060 21/09/21,16:49:09,17,10,1, 11.9,1,1, 10.894, 10735.084, 234.489, 52611.003 21/09/21,16:49:09,18,10,1, 11.9,1,1, 10.894, 10735.068, 234.523, 52611.197 21/09/21,16:49:09,19,10,1, 11.9,1,1, 10.894, 10735.058, 234.529, 52611.039 21/09/21,16:49:10,00,09,1, 11.9,1,1, 10.900, 10735.050, 234.529, 52611.039 21/09/21,16:49:10,01,09,1, 11.9,1,1, 10.900, 10735.121, 234.513, 52610.858 21/09/21,16:49:10,02,09,1, 11.9,1,1, 10.900, 10735.082, 234.504, 52610.869 21/09/21,16:49:10,03,09,1, 11.9,1,1, 10.900, 10735.085, 234.493, 52610.857 21/09/21,16:49:10,04,09,1, 11.9,1,1, 10.900, 10735.112, 234.506, 52610.860 21/09/21,16:49:10,05,09,1, 11.9,1,1, 10.900, 10735.077, 234.518, 52610.872 21/09/21,16:49:10,06,09,1, 11.9,1,1, 10.900, 10735.125, 234.479, 52610.892 21/09/21,16:49:10,07,09,1, 11.9,1,1, 10.900, 10735.095, 234.487, 52610.882 21/09/21,16:49:10,08,09,1, 11.9,1,1, 10.900, 10735.118, 234.496, 52610.832 21/09/21,16:49:10,09,09,1, 11.9,1,1, 10.900, 10735.138, 234.509, 52610.860 21/09/21,16:49:10,10,09,1, 11.9,1,1, 10.900, 10735.124, 234.476, 52610.798 21/09/21,16:49:10,11,09,1, 11.9,1,1, 10.900, 10735.139, 234.523, 52610.834 21/09/21,16:49:10,12,09,1, 11.9,1,1, 10.900, 10735.183, 234.493, 52610.796 21/09/21,16:49:10,13,09,1, 11.9,1,1, 10.900, 10735.164, 234.486, 52610.815 21/09/21,16:49:10,14,09,1, 11.9,1,1, 10.900, 10735.157, 234.483, 52610.573 21/09/21,16:49:10,15,09,1, 11.9,1,1, 10.900, 10735.178, 234.540, 52610.896 21/09/21,16:49:10,16,09,1, 11.9,1,1, 10.900, 10735.227, 234.534, 52610.805 21/09/21,16:49:10,17,09,1, 11.9,1,1, 10.900, 10735.237, 234.569, 52610.824 21/09/21,16:49:10,18,09,1, 11.9,1,1, 10.900, 10735.263, 234.563, 52610.808 21/09/21,16:49:10,19,09,1, 11.9,1,1, 10.900, 10735.258, 234.553, 52610.723 21/09/21,16:49:11,00,10,1, 11.9,1,1, 10.895, 10735.251, 234.553, 52610.723 21/09/21,16:49:11,01,10,1, 11.9,1,1, 10.895, 10735.312, 234.580, 52610.723 21/09/21,16:49:11,02,10,1, 11.9,1,1, 10.895, 10735.324, 234.623, 52610.728 21/09/21,16:49:11,03,10,1, 11.9,1,1, 10.895, 10735.338, 234.624, 52610.688 21/09/21,16:49:11,04,10,1, 11.9,1,1, 10.895, 10735.350, 234.625, 52610.651 21/09/21,16:49:11,05,10,1, 11.9,1,1, 10.895, 10735.364, 234.656, 52610.658 21/09/21,16:49:11,06,10,1, 11.9,1,1, 10.895, 10735.350, 234.654, 52610.634 21/09/21,16:49:11,07,10,1, 11.9,1,1, 10.895, 10735.369, 234.669, 52610.645 21/09/21,16:49:11,08,10,1, 11.9,1,1, 10.895, 10735.384, 234.664, 52610.629 21/09/21,16:49:11,09,10,1, 11.9,1,1, 10.895, 10735.365, 234.726, 52610.655 21/09/21,16:49:11,10,10,1, 11.9,1,1, 10.895, 10735.376, 234.705, 52610.589 21/09/21,16:49:11,11,10,1, 11.9,1,1, 10.895, 10735.391, 234.757, 52610.619 21/09/21,16:49:11,12,10,1, 11.9,1,1, 10.895, 10735.396, 234.776, 52610.578 21/09/21,16:49:11,13,10,1, 11.9,1,1, 10.895, 10735.391, 234.766, 52610.631 21/09/21,16:49:11,14,10,1, 11.9,1,1, 10.895, 10735.383, 234.785, 52610.557 21/09/21,16:49:11,15,10,1, 11.9,1,1, 10.895, 10735.423, 234.815, 52610.631 21/09/21,16:49:11,16,10,1, 11.9,1,1, 10.895, 10735.417, 234.826, 52610.584 21/09/21,16:49:11,17,10,1, 11.9,1,1, 10.895, 10735.422, 234.834, 52610.576 21/09/21,16:49:11,18,10,1, 11.9,1,1, 10.895, 10735.441, 234.851, 52610.575 21/09/21,16:49:11,19,10,1, 11.9,1,1, 10.895, 10735.409, 234.867, 52610.536 21/09/21,16:49:12,00,09,1, 11.8,1,1, 10.899, 10735.401, 234.867, 52610.536 21/09/21,16:49:12,01,09,1, 11.8,1,1, 10.899, 10735.450, 234.873, 52610.555 21/09/21,16:49:12,02,09,1, 11.8,1,1, 10.899, 10735.433, 234.896, 52610.509 21/09/21,16:49:12,03,09,1, 11.8,1,1, 10.899, 10735.454, 234.922, 52610.499 21/09/21,16:49:12,04,09,1, 11.8,1,1, 10.899, 10735.405, 234.943, 52610.483 21/09/21,16:49:12,05,09,1, 11.8,1,1, 10.899, 10735.452, 234.974, 52610.483 21/09/21,16:49:12,06,09,1, 11.8,1,1, 10.899, 10735.421, 234.959, 52610.463 21/09/21,16:49:12,07,09,1, 11.8,1,1, 10.899, 10735.407, 234.957, 52610.436 21/09/21,16:49:12,08,09,1, 11.8,1,1, 10.899, 10735.403, 234.994, 52610.435 21/09/21,16:49:12,09,09,1, 11.8,1,1, 10.899, 10735.418, 235.016, 52610.421 21/09/21,16:49:12,10,09,1, 11.8,1,1, 10.899, 10735.418, 235.031, 52610.443 21/09/21,16:49:12,11,09,1, 11.8,1,1, 10.899, 10735.410, 235.052, 52610.408 21/09/21,16:49:12,12,09,1, 11.8,1,1, 10.899, 10735.413, 235.049, 52610.384 21/09/21,16:49:12,13,09,1, 11.8,1,1, 10.899, 10735.404, 235.035, 52610.344 21/09/21,16:49:12,14,09,1, 11.8,1,1, 10.899, 10735.389, 235.047, 52610.363 21/09/21,16:49:12,15,09,1, 11.8,1,1, 10.899, 10735.388, 235.098, 52610.352 21/09/21,16:49:12,16,09,1, 11.8,1,1, 10.899, 10735.378, 235.088, 52610.335 21/09/21,16:49:12,17,09,1, 11.8,1,1, 10.899, 10735.352, 235.099, 52610.327 21/09/21,16:49:12,18,09,1, 11.8,1,1, 10.899, 10735.352, 235.084, 52610.336 21/09/21,16:49:12,19,09,1, 11.8,1,1, 10.899, 10735.347, 235.106, 52610.301 21/09/21,16:49:13,00,10,1, 11.8,1,1, 10.896, 10735.343, 235.106, 52610.301 21/09/21,16:49:13,01,10,1, 11.8,1,1, 10.896, 10735.301, 235.132, 52610.275 21/09/21,16:49:13,02,10,1, 11.8,1,1, 10.896, 10735.281, 235.127, 52610.288 21/09/21,16:49:13,03,10,1, 11.8,1,1, 10.896, 10735.289, 235.175, 52610.324 21/09/21,16:49:13,04,10,1, 11.8,1,1, 10.896, 10735.264, 235.167, 52610.286 21/09/21,16:49:13,05,10,1, 11.8,1,1, 10.896, 10735.267, 235.209, 52610.277 21/09/21,16:49:13,06,10,1, 11.8,1,1, 10.896, 10735.241, 235.186, 52610.208 21/09/21,16:49:13,07,10,1, 11.8,1,1, 10.896, 10735.216, 235.216, 52610.250 21/09/21,16:49:13,08,10,1, 11.8,1,1, 10.896, 10735.198, 235.234, 52610.260 21/09/21,16:49:13,09,10,1, 11.8,1,1, 10.896, 10735.205, 235.256, 52610.246 21/09/21,16:49:13,10,10,1, 11.8,1,1, 10.896, 10735.164, 235.240, 52610.220 21/09/21,16:49:13,11,10,1, 11.8,1,1, 10.896, 10735.167, 235.276, 52610.227 21/09/21,16:49:13,12,10,1, 11.8,1,1, 10.896, 10735.144, 235.280, 52610.197 21/09/21,16:49:13,13,10,1, 11.8,1,1, 10.896, 10735.152, 235.304, 52610.209 21/09/21,16:49:13,14,10,1, 11.8,1,1, 10.896, 10735.126, 235.307, 52610.217 21/09/21,16:49:13,15,10,1, 11.8,1,1, 10.896, 10735.116, 235.320, 52610.176 21/09/21,16:49:13,16,10,1, 11.8,1,1, 10.896, 10735.102, 235.339, 52610.174 21/09/21,16:49:13,17,10,1, 11.8,1,1, 10.896, 10735.107, 235.354, 52610.155 21/09/21,16:49:13,18,10,1, 11.8,1,1, 10.896, 10735.116, 235.359, 52610.173 21/09/21,16:49:13,19,10,1, 11.8,1,1, 10.896, 10735.072, 235.384, 52610.165 21/09/21,16:49:14,00,09,1, 11.9,1,1, 10.894, 10735.067, 235.384, 52610.165 21/09/21,16:49:14,01,09,1, 11.9,1,1, 10.894, 10735.081, 235.454, 52610.203 21/09/21,16:49:14,02,09,1, 11.9,1,1, 10.894, 10735.021, 235.472, 52610.143 21/09/21,16:49:14,03,09,1, 11.9,1,1, 10.894, 10735.000, 235.484, 52610.124 21/09/21,16:49:14,04,09,1, 11.9,1,1, 10.894, 10735.019, 235.471, 52610.134 21/09/21,16:49:14,05,09,1, 11.9,1,1, 10.894, 10734.962, 235.491, 52610.140 21/09/21,16:49:14,06,09,1, 11.9,1,1, 10.894, 10734.981, 235.536, 52610.141 21/09/21,16:49:14,07,09,1, 11.9,1,1, 10.894, 10734.960, 235.523, 52610.132 21/09/21,16:49:14,08,09,1, 11.9,1,1, 10.894, 10734.946, 235.550, 52610.096 21/09/21,16:49:14,09,09,1, 11.9,1,1, 10.894, 10734.912, 235.579, 52610.127 21/09/21,16:49:14,10,09,1, 11.9,1,1, 10.894, 10734.914, 235.566, 52610.106 21/09/21,16:49:14,11,09,1, 11.9,1,1, 10.894, 10734.856, 235.581, 52610.082 21/09/21,16:49:14,12,09,1, 11.9,1,1, 10.894, 10734.854, 235.617, 52610.069 21/09/21,16:49:14,13,09,1, 11.9,1,1, 10.894, 10734.828, 235.664, 52610.066 21/09/21,16:49:14,14,09,1, 11.9,1,1, 10.894, 10734.804, 235.670, 52610.059 21/09/21,16:49:14,15,09,1, 11.9,1,1, 10.894, 10734.781, 235.675, 52610.076 21/09/21,16:49:14,16,09,1, 11.9,1,1, 10.894, 10734.737, 235.663, 52610.041 21/09/21,16:49:14,17,09,1, 11.9,1,1, 10.894, 10734.682, 235.709, 52610.060 21/09/21,16:49:14,18,09,1, 11.9,1,1, 10.894, 10734.651, 235.708, 52610.063 21/09/21,16:49:14,19,09,1, 11.9,1,1, 10.894, 10734.639, 235.735, 52610.045 21/09/21,16:49:15,00,10,1, 11.9,1,1, 10.896, 10734.633, 235.735, 52610.045 21/09/21,16:49:15,01,10,1, 11.9,1,1, 10.896, 10734.617, 235.771, 52610.006 21/09/21,16:49:15,02,10,1, 11.9,1,1, 10.896, 10734.567, 235.796, 52609.987 21/09/21,16:49:15,03,10,1, 11.9,1,1, 10.896, 10734.540, 235.808, 52609.977 21/09/21,16:49:15,04,10,1, 11.9,1,1, 10.896, 10734.517, 235.829, 52610.000 21/09/21,16:49:15,05,10,1, 11.9,1,1, 10.896, 10734.474, 235.863, 52610.041 21/09/21,16:49:15,06,10,1, 11.9,1,1, 10.896, 10734.464, 235.865, 52609.955 21/09/21,16:49:15,07,10,1, 11.9,1,1, 10.896, 10734.450, 235.870, 52609.937 21/09/21,16:49:15,08,10,1, 11.9,1,1, 10.896, 10734.432, 235.888, 52609.963 21/09/21,16:49:15,09,10,1, 11.9,1,1, 10.896, 10734.407, 235.945, 52609.927 21/09/21,16:49:15,10,10,1, 11.9,1,1, 10.896, 10734.442, 235.932, 52609.973 21/09/21,16:49:15,11,10,1, 11.9,1,1, 10.896, 10734.387, 235.923, 52609.921 21/09/21,16:49:15,12,10,1, 11.9,1,1, 10.896, 10734.388, 235.945, 52609.927 21/09/21,16:49:15,13,10,1, 11.9,1,1, 10.896, 10734.350, 235.953, 52609.872 21/09/21,16:49:15,14,10,1, 11.9,1,1, 10.896, 10734.350, 235.947, 52609.889 21/09/21,16:49:15,15,10,1, 11.9,1,1, 10.896, 10734.320, 236.005, 52609.918 21/09/21,16:49:15,16,10,1, 11.9,1,1, 10.896, 10734.282, 235.959, 52609.871 21/09/21,16:49:15,17,10,1, 11.9,1,1, 10.896, 10734.272, 235.977, 52609.895 21/09/21,16:49:15,18,10,1, 11.9,1,1, 10.896, 10734.225, 235.994, 52609.899 21/09/21,16:49:15,19,10,1, 11.9,1,1, 10.896, 10734.199, 236.009, 52609.857 21/09/21,16:49:16,00,09,1, 11.9,1,1, 10.897, 10734.191, 236.009, 52609.857 21/09/21,16:49:16,01,09,1, 11.9,1,1, 10.897, 10734.145, 236.024, 52609.845 21/09/21,16:49:16,02,09,1, 11.9,1,1, 10.897, 10734.122, 236.056, 52609.844 21/09/21,16:49:16,03,09,1, 11.9,1,1, 10.897, 10734.079, 236.051, 52609.808 21/09/21,16:49:16,04,09,1, 11.9,1,1, 10.897, 10734.073, 236.053, 52609.862 21/09/21,16:49:16,05,09,1, 11.9,1,1, 10.897, 10734.010, 236.051, 52609.796 21/09/21,16:49:16,06,09,1, 11.9,1,1, 10.897, 10733.986, 236.085, 52609.832 21/09/21,16:49:16,07,09,1, 11.9,1,1, 10.897, 10733.964, 236.075, 52609.809 21/09/21,16:49:16,08,09,1, 11.9,1,1, 10.897, 10733.947, 236.110, 52609.837 21/09/21,16:49:16,09,09,1, 11.9,1,1, 10.897, 10733.917, 236.111, 52609.798 21/09/21,16:49:16,10,09,1, 11.9,1,1, 10.897, 10733.857, 236.125, 52609.777 21/09/21,16:49:16,11,09,1, 11.9,1,1, 10.897, 10733.804, 236.119, 52609.783 21/09/21,16:49:16,12,09,1, 11.9,1,1, 10.897, 10733.763, 236.160, 52609.782 21/09/21,16:49:16,13,09,1, 11.9,1,1, 10.897, 10733.728, 236.183, 52609.782 21/09/21,16:49:16,14,09,1, 11.9,1,1, 10.897, 10733.705, 236.191, 52609.789 21/09/21,16:49:16,15,09,1, 11.9,1,1, 10.897, 10733.685, 236.218, 52609.790 21/09/21,16:49:16,16,09,1, 11.9,1,1, 10.897, 10733.617, 236.229, 52609.755 21/09/21,16:49:16,17,09,1, 11.9,1,1, 10.897, 10733.586, 236.232, 52609.738 21/09/21,16:49:16,18,09,1, 11.9,1,1, 10.897, 10733.535, 236.245, 52609.729 21/09/21,16:49:16,19,09,1, 11.9,1,1, 10.897, 10733.491, 236.274, 52609.720 21/09/21,16:49:17,00,09,1, 11.8,1,1, 10.895, 10733.490, 236.274, 52609.720 21/09/21,16:49:17,01,09,1, 11.8,1,1, 10.895, 10733.416, 236.328, 52609.730 21/09/21,16:49:17,02,09,1, 11.8,1,1, 10.895, 10733.398, 236.318, 52609.695 21/09/21,16:49:17,03,09,1, 11.8,1,1, 10.895, 10733.330, 236.305, 52609.680 21/09/21,16:49:17,04,09,1, 11.8,1,1, 10.895, 10733.316, 236.332, 52609.692 21/09/21,16:49:17,05,09,1, 11.8,1,1, 10.895, 10733.250, 236.355, 52609.715 21/09/21,16:49:17,06,09,1, 11.8,1,1, 10.895, 10733.199, 236.351, 52609.674 21/09/21,16:49:17,07,09,1, 11.8,1,1, 10.895, 10733.155, 236.373, 52609.699 21/09/21,16:49:17,08,09,1, 11.8,1,1, 10.895, 10733.156, 236.426, 52609.698 21/09/21,16:49:17,09,09,1, 11.8,1,1, 10.895, 10733.097, 236.389, 52609.651 21/09/21,16:49:17,10,09,1, 11.8,1,1, 10.895, 10733.048, 236.412, 52609.663 21/09/21,16:49:17,11,09,1, 11.8,1,1, 10.895, 10732.975, 236.421, 52609.668 21/09/21,16:49:17,12,09,1, 11.8,1,1, 10.895, 10732.962, 236.433, 52609.608 21/09/21,16:49:17,13,09,1, 11.8,1,1, 10.895, 10732.938, 236.482, 52609.675 21/09/21,16:49:17,14,09,1, 11.8,1,1, 10.895, 10732.851, 236.461, 52609.641 21/09/21,16:49:17,15,09,1, 11.8,1,1, 10.895, 10732.860, 236.494, 52609.628 21/09/21,16:49:17,16,09,1, 11.8,1,1, 10.895, 10732.825, 236.533, 52609.634 21/09/21,16:49:17,17,09,1, 11.8,1,1, 10.895, 10732.804, 236.530, 52609.501 21/09/21,16:49:17,18,09,1, 11.8,1,1, 10.895, 10732.747, 236.518, 52609.585 21/09/21,16:49:17,19,09,1, 11.8,1,1, 10.895, 10732.664, 236.503, 52609.578 21/09/21,16:49:18,00,10,1, 11.9,1,1, 10.894, 10732.656, 236.503, 52609.578 21/09/21,16:49:18,01,10,1, 11.9,1,1, 10.894, 10732.649, 236.572, 52609.615 21/09/21,16:49:18,02,10,1, 11.9,1,1, 10.894, 10732.583, 236.557, 52609.604 21/09/21,16:49:18,03,10,1, 11.9,1,1, 10.894, 10732.559, 236.582, 52609.568 21/09/21,16:49:18,04,10,1, 11.9,1,1, 10.894, 10732.511, 236.609, 52609.546 21/09/21,16:49:18,05,10,1, 11.9,1,1, 10.894, 10732.514, 236.639, 52609.553 21/09/21,16:49:18,06,10,1, 11.9,1,1, 10.894, 10732.455, 236.609, 52609.547 21/09/21,16:49:18,07,10,1, 11.9,1,1, 10.894, 10732.443, 236.652, 52609.552 21/09/21,16:49:18,08,10,1, 11.9,1,1, 10.894, 10732.364, 236.632, 52609.492 21/09/21,16:49:18,09,10,1, 11.9,1,1, 10.894, 10732.344, 236.630, 52609.494 21/09/21,16:49:18,10,10,1, 11.9,1,1, 10.894, 10732.321, 236.662, 52609.487 21/09/21,16:49:18,11,10,1, 11.9,1,1, 10.894, 10732.305, 236.730, 52609.513 21/09/21,16:49:18,12,10,1, 11.9,1,1, 10.894, 10732.267, 236.725, 52609.487 21/09/21,16:49:18,13,10,1, 11.9,1,1, 10.894, 10732.240, 236.722, 52609.483 21/09/21,16:49:18,14,10,1, 11.9,1,1, 10.894, 10732.197, 236.746, 52609.489 21/09/21,16:49:18,15,10,1, 11.9,1,1, 10.894, 10732.216, 236.781, 52609.522 21/09/21,16:49:18,16,10,1, 11.9,1,1, 10.894, 10732.139, 236.774, 52609.500 21/09/21,16:49:18,17,10,1, 11.9,1,1, 10.894, 10732.119, 236.792, 52609.473 21/09/21,16:49:18,18,10,1, 11.9,1,1, 10.894, 10732.112, 236.809, 52609.468 21/09/21,16:49:18,19,10,1, 11.9,1,1, 10.894, 10732.094, 236.862, 52609.494 21/09/21,16:49:19,00,08,1, 11.8,1,1, 10.896, 10732.088, 236.862, 52609.494 21/09/21,16:49:19,01,08,1, 11.8,1,1, 10.896, 10732.054, 236.908, 52609.519 21/09/21,16:49:19,02,08,1, 11.8,1,1, 10.896, 10731.995, 236.911, 52609.471 21/09/21,16:49:19,03,08,1, 11.8,1,1, 10.896, 10731.982, 236.969, 52609.474 21/09/21,16:49:19,04,08,1, 11.8,1,1, 10.896, 10731.961, 236.991, 52609.491 21/09/21,16:49:19,05,08,1, 11.8,1,1, 10.896, 10731.942, 236.996, 52609.477 21/09/21,16:49:19,06,08,1, 11.8,1,1, 10.896, 10731.885, 237.014, 52609.451 21/09/21,16:49:19,07,08,1, 11.8,1,1, 10.896, 10731.876, 237.040, 52609.490 21/09/21,16:49:19,08,08,1, 11.8,1,1, 10.896, 10731.887, 237.066, 52609.480 21/09/21,16:49:19,09,08,1, 11.8,1,1, 10.896, 10731.855, 237.084, 52609.431 21/09/21,16:49:19,10,08,1, 11.8,1,1, 10.896, 10731.825, 237.091, 52609.473 21/09/21,16:49:19,11,08,1, 11.8,1,1, 10.896, 10731.801, 237.140, 52609.467 21/09/21,16:49:19,12,08,1, 11.8,1,1, 10.896, 10731.774, 237.171, 52609.420 21/09/21,16:49:19,13,08,1, 11.8,1,1, 10.896, 10731.715, 237.178, 52609.386 21/09/21,16:49:19,14,08,1, 11.8,1,1, 10.896, 10731.749, 237.230, 52609.430 21/09/21,16:49:19,15,08,1, 11.8,1,1, 10.896, 10731.703, 237.267, 52609.406 21/09/21,16:49:19,16,08,1, 11.8,1,1, 10.896, 10731.685, 237.297, 52609.408 21/09/21,16:49:19,17,08,1, 11.8,1,1, 10.896, 10731.680, 237.326, 52609.428 21/09/21,16:49:19,18,08,1, 11.8,1,1, 10.896, 10731.678, 237.374, 52609.433 21/09/21,16:49:19,19,08,1, 11.8,1,1, 10.896, 10731.628, 237.419, 52609.404 21/09/21,16:49:20,00,10,1, 11.9,1,1, 10.897, 10731.621, 237.419, 52609.404 21/09/21,16:49:20,01,10,1, 11.9,1,1, 10.897, 10731.571, 237.445, 52609.413 21/09/21,16:49:20,02,10,1, 11.9,1,1, 10.897, 10731.526, 237.475, 52609.384 21/09/21,16:49:20,03,10,1, 11.9,1,1, 10.897, 10731.529, 237.554, 52609.424 21/09/21,16:49:20,04,10,1, 11.9,1,1, 10.897, 10731.473, 237.547, 52609.369 21/09/21,16:49:20,05,10,1, 11.9,1,1, 10.897, 10731.454, 237.609, 52609.412 21/09/21,16:49:20,06,10,1, 11.9,1,1, 10.897, 10731.436, 237.631, 52609.418 21/09/21,16:49:20,07,10,1, 11.9,1,1, 10.897, 10731.375, 237.673, 52609.391 21/09/21,16:49:20,08,10,1, 11.9,1,1, 10.897, 10731.362, 237.699, 52609.404 21/09/21,16:49:20,09,10,1, 11.9,1,1, 10.897, 10731.335, 237.711, 52609.408 21/09/21,16:49:20,10,10,1, 11.9,1,1, 10.897, 10731.282, 237.763, 52609.375 21/09/21,16:49:20,11,10,1, 11.9,1,1, 10.897, 10731.237, 237.783, 52609.375 21/09/21,16:49:20,12,10,1, 11.9,1,1, 10.897, 10731.195, 237.805, 52609.344 21/09/21,16:49:20,13,10,1, 11.9,1,1, 10.897, 10731.184, 237.853, 52609.368 21/09/21,16:49:20,14,10,1, 11.9,1,1, 10.897, 10731.162, 237.929, 52609.409 21/09/21,16:49:20,15,10,1, 11.9,1,1, 10.897, 10731.123, 237.954, 52609.395 21/09/21,16:49:20,16,10,1, 11.9,1,1, 10.897, 10731.066, 237.943, 52609.375 21/09/21,16:49:20,17,10,1, 11.9,1,1, 10.897, 10731.002, 238.026, 52609.376 21/09/21,16:49:20,18,10,1, 11.9,1,1, 10.897, 10731.042, 238.022, 52609.354 21/09/21,16:49:20,19,10,1, 11.9,1,1, 10.897, 10730.964, 238.063, 52609.336 21/09/21,16:49:21,00,10,1, 11.9,1,1, 10.894, 10730.962, 238.063, 52609.336 21/09/21,16:49:21,01,10,1, 11.9,1,1, 10.894, 10730.927, 238.133, 52609.396 21/09/21,16:49:21,02,10,1, 11.9,1,1, 10.894, 10730.876, 238.145, 52609.341 21/09/21,16:49:21,03,10,1, 11.9,1,1, 10.894, 10730.838, 238.194, 52609.259 21/09/21,16:49:21,04,10,1, 11.9,1,1, 10.894, 10730.822, 238.213, 52609.374 21/09/21,16:49:21,05,10,1, 11.9,1,1, 10.894, 10730.843, 238.259, 52609.344 21/09/21,16:49:21,06,10,1, 11.9,1,1, 10.894, 10730.776, 238.324, 52609.340 21/09/21,16:49:21,07,10,1, 11.9,1,1, 10.894, 10730.739, 238.352, 52609.389 21/09/21,16:49:21,08,10,1, 11.9,1,1, 10.894, 10730.732, 238.412, 52609.402 21/09/21,16:49:21,09,10,1, 11.9,1,1, 10.894, 10730.666, 238.405, 52609.373 21/09/21,16:49:21,10,10,1, 11.9,1,1, 10.894, 10730.640, 238.476, 52609.390 21/09/21,16:49:21,11,10,1, 11.9,1,1, 10.894, 10730.633, 238.461, 52609.338 21/09/21,16:49:21,12,10,1, 11.9,1,1, 10.894, 10730.624, 238.507, 52609.372 21/09/21,16:49:21,13,10,1, 11.9,1,1, 10.894, 10730.589, 238.574, 52609.394 21/09/21,16:49:21,14,10,1, 11.9,1,1, 10.894, 10730.556, 238.577, 52609.386 21/09/21,16:49:21,15,10,1, 11.9,1,1, 10.894, 10730.546, 238.621, 52609.380 21/09/21,16:49:21,16,10,1, 11.9,1,1, 10.894, 10730.549, 238.662, 52609.385 21/09/21,16:49:21,17,10,1, 11.9,1,1, 10.894, 10730.540, 238.690, 52609.364 21/09/21,16:49:21,18,10,1, 11.9,1,1, 10.894, 10730.538, 238.745, 52609.367 21/09/21,16:49:21,19,10,1, 11.9,1,1, 10.894, 10730.475, 238.728, 52609.329 21/09/21,16:49:22,00,10,1, 11.9,1,1, 10.893, 10730.469, 238.728, 52609.329 21/09/21,16:49:22,01,10,1, 11.9,1,1, 10.893, 10730.494, 238.828, 52609.392 21/09/21,16:49:22,02,10,1, 11.9,1,1, 10.893, 10730.473, 238.833, 52609.373 21/09/21,16:49:22,03,10,1, 11.9,1,1, 10.893, 10730.477, 238.861, 52609.351 21/09/21,16:49:22,04,10,1, 11.9,1,1, 10.893, 10730.473, 238.899, 52609.388 21/09/21,16:49:22,05,10,1, 11.9,1,1, 10.893, 10730.442, 238.911, 52609.364 21/09/21,16:49:22,06,10,1, 11.9,1,1, 10.893, 10730.460, 238.940, 52609.332 21/09/21,16:49:22,07,10,1, 11.9,1,1, 10.893, 10730.428, 238.977, 52609.321 21/09/21,16:49:22,08,10,1, 11.9,1,1, 10.893, 10730.414, 238.972, 52609.339 21/09/21,16:49:22,09,10,1, 11.9,1,1, 10.893, 10730.399, 239.027, 52609.295 21/09/21,16:49:22,10,10,1, 11.9,1,1, 10.893, 10730.373, 239.052, 52609.341 21/09/21,16:49:22,11,10,1, 11.9,1,1, 10.893, 10730.370, 239.070, 52609.320 21/09/21,16:49:22,12,10,1, 11.9,1,1, 10.893, 10730.364, 239.144, 52609.292 21/09/21,16:49:22,13,10,1, 11.9,1,1, 10.893, 10730.372, 239.153, 52609.277 21/09/21,16:49:22,14,10,1, 11.9,1,1, 10.893, 10730.326, 239.175, 52609.270 21/09/21,16:49:22,15,10,1, 11.9,1,1, 10.893, 10730.326, 239.191, 52609.282 21/09/21,16:49:22,16,10,1, 11.9,1,1, 10.893, 10730.297, 239.230, 52609.446 21/09/21,16:49:22,17,10,1, 11.9,1,1, 10.893, 10730.238, 239.265, 52609.263 21/09/21,16:49:22,18,10,1, 11.9,1,1, 10.893, 10730.259, 239.288, 52609.302 21/09/21,16:49:22,19,10,1, 11.9,1,1, 10.893, 10730.240, 239.319, 52609.303 21/09/21,16:49:23,00,10,1, 11.9,1,1, 10.893, 10730.236, 239.319, 52609.303 21/09/21,16:49:23,01,10,1, 11.9,1,1, 10.893, 10730.208, 239.363, 52609.232 21/09/21,16:49:23,02,10,1, 11.9,1,1, 10.893, 10730.194, 239.420, 52609.275 21/09/21,16:49:23,03,10,1, 11.9,1,1, 10.893, 10730.166, 239.460, 52609.276 21/09/21,16:49:23,04,10,1, 11.9,1,1, 10.893, 10730.125, 239.484, 52609.273 21/09/21,16:49:23,05,10,1, 11.9,1,1, 10.893, 10730.118, 239.509, 52609.303 21/09/21,16:49:23,06,10,1, 11.9,1,1, 10.893, 10730.120, 239.549, 52609.265 21/09/21,16:49:23,07,10,1, 11.9,1,1, 10.893, 10730.097, 239.618, 52609.295 21/09/21,16:49:23,08,10,1, 11.9,1,1, 10.893, 10730.068, 239.638, 52609.274 21/09/21,16:49:23,09,10,1, 11.9,1,1, 10.893, 10730.072, 239.674, 52609.290 21/09/21,16:49:23,10,10,1, 11.9,1,1, 10.893, 10730.041, 239.741, 52609.289 21/09/21,16:49:23,11,10,1, 11.9,1,1, 10.893, 10730.024, 239.757, 52609.282 21/09/21,16:49:23,12,10,1, 11.9,1,1, 10.893, 10729.991, 239.737, 52609.264 21/09/21,16:49:23,13,10,1, 11.9,1,1, 10.893, 10729.979, 239.817, 52609.263 21/09/21,16:49:23,14,10,1, 11.9,1,1, 10.893, 10729.994, 239.880, 52609.313 21/09/21,16:49:23,15,10,1, 11.9,1,1, 10.893, 10729.976, 239.873, 52609.284 21/09/21,16:49:23,16,10,1, 11.9,1,1, 10.893, 10729.965, 239.924, 52609.285 21/09/21,16:49:23,17,10,1, 11.9,1,1, 10.893, 10729.949, 239.980, 52609.308 21/09/21,16:49:23,18,10,1, 11.9,1,1, 10.893, 10729.949, 240.009, 52609.291 21/09/21,16:49:23,19,10,1, 11.9,1,1, 10.893, 10729.943, 240.058, 52609.286 21/09/21,16:49:24,00,09,1, 11.9,1,1, 10.893, 10729.935, 240.058, 52609.286 21/09/21,16:49:24,01,09,1, 11.9,1,1, 10.893, 10729.967, 240.182, 52609.310 21/09/21,16:49:24,02,09,1, 11.9,1,1, 10.893, 10729.940, 240.200, 52609.303 21/09/21,16:49:24,03,09,1, 11.9,1,1, 10.893, 10729.920, 240.261, 52609.272 21/09/21,16:49:24,04,09,1, 11.9,1,1, 10.893, 10729.934, 240.304, 52609.302 21/09/21,16:49:24,05,09,1, 11.9,1,1, 10.893, 10729.916, 240.313, 52609.265 21/09/21,16:49:24,06,09,1, 11.9,1,1, 10.893, 10729.931, 240.370, 52609.279 21/09/21,16:49:24,07,09,1, 11.9,1,1, 10.893, 10729.957, 240.457, 52609.324 21/09/21,16:49:24,08,09,1, 11.9,1,1, 10.893, 10729.906, 240.464, 52609.285 21/09/21,16:49:24,09,09,1, 11.9,1,1, 10.893, 10729.937, 240.517, 52609.305 21/09/21,16:49:24,10,09,1, 11.9,1,1, 10.893, 10729.911, 240.508, 52609.266 21/09/21,16:49:24,11,09,1, 11.9,1,1, 10.893, 10729.894, 240.559, 52609.292 21/09/21,16:49:24,12,09,1, 11.9,1,1, 10.893, 10729.923, 240.602, 52609.321 21/09/21,16:49:24,13,09,1, 11.9,1,1, 10.893, 10729.859, 240.636, 52609.306 21/09/21,16:49:24,14,09,1, 11.9,1,1, 10.893, 10729.845, 240.701, 52609.483 21/09/21,16:49:24,15,09,1, 11.9,1,1, 10.893, 10729.820, 240.725, 52609.310 21/09/21,16:49:24,16,09,1, 11.9,1,1, 10.893, 10729.848, 240.782, 52609.336 21/09/21,16:49:24,17,09,1, 11.9,1,1, 10.893, 10729.838, 240.833, 52609.320 21/09/21,16:49:24,18,09,1, 11.9,1,1, 10.893, 10729.828, 240.882, 52609.352 21/09/21,16:49:24,19,09,1, 11.9,1,1, 10.893, 10729.817, 240.899, 52609.297 21/09/21,16:49:25,00,09,1, 11.8,1,1, 10.890, 10729.810, 240.899, 52609.297 21/09/21,16:49:25,01,09,1, 11.8,1,1, 10.890, 10729.792, 241.041, 52609.314 21/09/21,16:49:25,02,09,1, 11.8,1,1, 10.890, 10729.793, 241.064, 52609.270 21/09/21,16:49:25,03,09,1, 11.8,1,1, 10.890, 10729.748, 241.115, 52609.285 21/09/21,16:49:25,04,09,1, 11.8,1,1, 10.890, 10729.764, 241.123, 52609.289 21/09/21,16:49:25,05,09,1, 11.8,1,1, 10.890, 10729.762, 241.191, 52609.344 21/09/21,16:49:25,06,09,1, 11.8,1,1, 10.890, 10729.747, 241.244, 52609.303 21/09/21,16:49:25,07,09,1, 11.8,1,1, 10.890, 10729.732, 241.287, 52609.269 21/09/21,16:49:25,08,09,1, 11.8,1,1, 10.890, 10729.735, 241.357, 52609.288 21/09/21,16:49:25,09,09,1, 11.8,1,1, 10.890, 10729.720, 241.397, 52609.279 21/09/21,16:49:25,10,09,1, 11.8,1,1, 10.890, 10729.731, 241.456, 52609.255 21/09/21,16:49:25,11,09,1, 11.8,1,1, 10.890, 10729.752, 241.518, 52609.339 21/09/21,16:49:25,12,09,1, 11.8,1,1, 10.890, 10729.730, 241.566, 52609.304 21/09/21,16:49:25,13,09,1, 11.8,1,1, 10.890, 10729.739, 241.596, 52609.349 21/09/21,16:49:25,14,09,1, 11.8,1,1, 10.890, 10729.749, 241.650, 52609.316 21/09/21,16:49:25,15,09,1, 11.8,1,1, 10.890, 10729.751, 241.708, 52609.328 21/09/21,16:49:25,16,09,1, 11.8,1,1, 10.890, 10729.769, 241.731, 52609.309 21/09/21,16:49:25,17,09,1, 11.8,1,1, 10.890, 10729.748, 241.764, 52609.312 21/09/21,16:49:25,18,09,1, 11.8,1,1, 10.890, 10729.744, 241.836, 52609.329 21/09/21,16:49:25,19,09,1, 11.8,1,1, 10.890, 10729.772, 241.858, 52609.324 21/09/21,16:49:26,00,08,1, 11.9,1,1, 10.898, 10729.768, 241.858, 52609.324 21/09/21,16:49:26,01,08,1, 11.9,1,1, 10.898, 10729.787, 241.941, 52609.309 21/09/21,16:49:26,02,08,1, 11.9,1,1, 10.898, 10729.799, 242.019, 52609.335 21/09/21,16:49:26,03,08,1, 11.9,1,1, 10.898, 10729.803, 242.040, 52609.326 21/09/21,16:49:26,04,08,1, 11.9,1,1, 10.898, 10729.840, 242.124, 52609.330 21/09/21,16:49:26,05,08,1, 11.9,1,1, 10.898, 10729.854, 242.149, 52609.346 21/09/21,16:49:26,06,08,1, 11.9,1,1, 10.898, 10729.893, 242.194, 52609.319 21/09/21,16:49:26,07,08,1, 11.9,1,1, 10.898, 10729.878, 242.209, 52609.306 21/09/21,16:49:26,08,08,1, 11.9,1,1, 10.898, 10729.898, 242.253, 52609.335 21/09/21,16:49:26,09,08,1, 11.9,1,1, 10.898, 10729.959, 242.303, 52609.305 21/09/21,16:49:26,10,08,1, 11.9,1,1, 10.898, 10729.978, 242.334, 52609.306 21/09/21,16:49:26,11,08,1, 11.9,1,1, 10.898, 10730.014, 242.410, 52609.319 21/09/21,16:49:26,12,08,1, 11.9,1,1, 10.898, 10730.032, 242.433, 52609.255 21/09/21,16:49:26,13,08,1, 11.9,1,1, 10.898, 10730.076, 242.494, 52609.301 21/09/21,16:49:26,14,08,1, 11.9,1,1, 10.898, 10730.098, 242.561, 52609.306 21/09/21,16:49:26,15,08,1, 11.9,1,1, 10.898, 10730.138, 242.575, 52609.275 21/09/21,16:49:26,16,08,1, 11.9,1,1, 10.898, 10730.174, 242.609, 52609.314 21/09/21,16:49:26,17,08,1, 11.9,1,1, 10.898, 10730.172, 242.636, 52609.246 21/09/21,16:49:26,18,08,1, 11.9,1,1, 10.898, 10730.216, 242.665, 52609.303 21/09/21,16:49:26,19,08,1, 11.9,1,1, 10.898, 10730.167, 242.695, 52609.295 21/09/21,16:49:27,00,09,1, 11.9,1,1, 10.894, 10730.160, 242.695, 52609.295 21/09/21,16:49:27,01,09,1, 11.9,1,1, 10.894, 10730.273, 242.740, 52609.267 21/09/21,16:49:27,02,09,1, 11.9,1,1, 10.894, 10730.293, 242.804, 52609.240 21/09/21,16:49:27,03,09,1, 11.9,1,1, 10.894, 10730.293, 242.794, 52609.212 21/09/21,16:49:27,04,09,1, 11.9,1,1, 10.894, 10730.347, 242.834, 52609.201 21/09/21,16:49:27,05,09,1, 11.9,1,1, 10.894, 10730.368, 242.843, 52609.255 21/09/21,16:49:27,06,09,1, 11.9,1,1, 10.894, 10730.384, 242.842, 52609.161 21/09/21,16:49:27,07,09,1, 11.9,1,1, 10.894, 10730.431, 242.885, 52609.190 21/09/21,16:49:27,08,09,1, 11.9,1,1, 10.894, 10730.468, 242.936, 52609.197 21/09/21,16:49:27,09,09,1, 11.9,1,1, 10.894, 10730.476, 242.917, 52609.160 21/09/21,16:49:27,10,09,1, 11.9,1,1, 10.894, 10730.500, 242.939, 52609.119 21/09/21,16:49:27,11,09,1, 11.9,1,1, 10.894, 10730.518, 242.925, 52609.133 21/09/21,16:49:27,12,09,1, 11.9,1,1, 10.894, 10730.525, 242.993, 52609.131 21/09/21,16:49:27,13,09,1, 11.9,1,1, 10.894, 10730.569, 243.001, 52609.144 21/09/21,16:49:27,14,09,1, 11.9,1,1, 10.894, 10730.588, 243.006, 52609.123 21/09/21,16:49:27,15,09,1, 11.9,1,1, 10.894, 10730.584, 243.009, 52609.104 21/09/21,16:49:27,16,09,1, 11.9,1,1, 10.894, 10730.620, 243.040, 52609.068 21/09/21,16:49:27,17,09,1, 11.9,1,1, 10.894, 10730.651, 243.070, 52609.018 21/09/21,16:49:27,18,09,1, 11.9,1,1, 10.894, 10730.660, 243.106, 52609.106 21/09/21,16:49:27,19,09,1, 11.9,1,1, 10.894, 10730.672, 243.111, 52609.069 21/09/21,16:49:28,00,08,1, 11.9,1,1, 10.897, 10730.669, 243.111, 52609.069 21/09/21,16:49:28,01,08,1, 11.9,1,1, 10.897, 10730.728, 243.178, 52609.031 21/09/21,16:49:28,02,08,1, 11.9,1,1, 10.897, 10730.747, 243.174, 52609.022 21/09/21,16:49:28,03,08,1, 11.9,1,1, 10.897, 10730.754, 243.182, 52608.995 21/09/21,16:49:28,04,08,1, 11.9,1,1, 10.897, 10730.751, 243.206, 52608.987 21/09/21,16:49:28,05,08,1, 11.9,1,1, 10.897, 10730.766, 243.200, 52608.992 21/09/21,16:49:28,06,08,1, 11.9,1,1, 10.897, 10730.790, 243.248, 52608.977 21/09/21,16:49:28,07,08,1, 11.9,1,1, 10.897, 10730.779, 243.245, 52608.903 21/09/21,16:49:28,08,08,1, 11.9,1,1, 10.897, 10730.776, 243.268, 52608.911 21/09/21,16:49:28,09,08,1, 11.9,1,1, 10.897, 10730.800, 243.285, 52608.893 21/09/21,16:49:28,10,08,1, 11.9,1,1, 10.897, 10730.801, 243.323, 52608.896 21/09/21,16:49:28,11,08,1, 11.9,1,1, 10.897, 10730.804, 243.353, 52608.897 21/09/21,16:49:28,12,08,1, 11.9,1,1, 10.897, 10730.823, 243.353, 52608.884 21/09/21,16:49:28,13,08,1, 11.9,1,1, 10.897, 10730.818, 243.348, 52608.840 21/09/21,16:49:28,14,08,1, 11.9,1,1, 10.897, 10730.848, 243.372, 52608.861 21/09/21,16:49:28,15,08,1, 11.9,1,1, 10.897, 10730.866, 243.409, 52608.859 21/09/21,16:49:28,16,08,1, 11.9,1,1, 10.897, 10730.900, 243.447, 52608.834 21/09/21,16:49:28,17,08,1, 11.9,1,1, 10.897, 10730.925, 243.477, 52608.817 21/09/21,16:49:28,18,08,1, 11.9,1,1, 10.897, 10730.920, 243.469, 52608.819 21/09/21,16:49:28,19,08,1, 11.9,1,1, 10.897, 10730.921, 243.475, 52608.769 21/09/21,16:49:29,00,10,1, 11.9,1,1, 10.894, 10730.920, 243.475, 52608.769 21/09/21,16:49:29,01,10,1, 11.9,1,1, 10.894, 10730.967, 243.527, 52608.798 21/09/21,16:49:29,02,10,1, 11.9,1,1, 10.894, 10730.946, 243.538, 52608.758 21/09/21,16:49:29,03,10,1, 11.9,1,1, 10.894, 10730.939, 243.555, 52608.741 21/09/21,16:49:29,04,10,1, 11.9,1,1, 10.894, 10730.954, 243.597, 52608.720 21/09/21,16:49:29,05,10,1, 11.9,1,1, 10.894, 10730.974, 243.569, 52608.742 21/09/21,16:49:29,06,10,1, 11.9,1,1, 10.894, 10730.979, 243.613, 52608.684 21/09/21,16:49:29,07,10,1, 11.9,1,1, 10.894, 10731.019, 243.664, 52608.698 21/09/21,16:49:29,08,10,1, 11.9,1,1, 10.894, 10730.996, 243.665, 52608.669 21/09/21,16:49:29,09,10,1, 11.9,1,1, 10.894, 10731.013, 243.683, 52608.635 21/09/21,16:49:29,10,10,1, 11.9,1,1, 10.894, 10731.044, 243.704, 52608.617 21/09/21,16:49:29,11,10,1, 11.9,1,1, 10.894, 10731.025, 243.751, 52608.598 21/09/21,16:49:29,12,10,1, 11.9,1,1, 10.894, 10731.090, 243.768, 52608.621 21/09/21,16:49:29,13,10,1, 11.9,1,1, 10.894, 10731.080, 243.802, 52608.581 21/09/21,16:49:29,14,10,1, 11.9,1,1, 10.894, 10731.146, 243.830, 52608.570 21/09/21,16:49:29,15,10,1, 11.9,1,1, 10.894, 10731.128, 243.837, 52608.530 21/09/21,16:49:29,16,10,1, 11.9,1,1, 10.894, 10731.162, 243.892, 52608.546 21/09/21,16:49:29,17,10,1, 11.9,1,1, 10.894, 10731.184, 243.958, 52608.593 21/09/21,16:49:29,18,10,1, 11.9,1,1, 10.894, 10731.231, 243.964, 52608.555 21/09/21,16:49:29,19,10,1, 11.9,1,1, 10.894, 10731.259, 243.993, 52608.526 21/09/21,16:49:30,00,10,1, 11.9,1,1, 10.896, 10731.254, 243.993, 52608.526 21/09/21,16:49:30,01,10,1, 11.9,1,1, 10.896, 10731.284, 244.053, 52608.528 21/09/21,16:49:30,02,10,1, 11.9,1,1, 10.896, 10731.310, 244.058, 52608.553 21/09/21,16:49:30,03,10,1, 11.9,1,1, 10.896, 10731.329, 244.072, 52608.523 21/09/21,16:49:30,04,10,1, 11.9,1,1, 10.896, 10731.327, 244.122, 52608.489 21/09/21,16:49:30,05,10,1, 11.9,1,1, 10.896, 10731.377, 244.127, 52608.509 21/09/21,16:49:30,06,10,1, 11.9,1,1, 10.896, 10731.375, 244.191, 52608.471 21/09/21,16:49:30,07,10,1, 11.9,1,1, 10.896, 10731.415, 244.206, 52608.484 21/09/21,16:49:30,08,10,1, 11.9,1,1, 10.896, 10731.415, 244.201, 52608.475 21/09/21,16:49:30,09,10,1, 11.9,1,1, 10.896, 10731.446, 244.243, 52608.460 21/09/21,16:49:30,10,10,1, 11.9,1,1, 10.896, 10731.452, 244.237, 52608.444 21/09/21,16:49:30,11,10,1, 11.9,1,1, 10.896, 10731.484, 244.285, 52608.502 21/09/21,16:49:30,12,10,1, 11.9,1,1, 10.896, 10731.492, 244.309, 52608.425 21/09/21,16:49:30,13,10,1, 11.9,1,1, 10.896, 10731.510, 244.325, 52608.457 21/09/21,16:49:30,14,10,1, 11.9,1,1, 10.896, 10731.545, 244.340, 52608.439 21/09/21,16:49:30,15,10,1, 11.9,1,1, 10.896, 10731.535, 244.387, 52608.394 21/09/21,16:49:30,16,10,1, 11.9,1,1, 10.896, 10731.542, 244.399, 52608.408 21/09/21,16:49:30,17,10,1, 11.9,1,1, 10.896, 10731.574, 244.446, 52608.392 21/09/21,16:49:30,18,10,1, 11.9,1,1, 10.896, 10731.565, 244.454, 52608.268 21/09/21,16:49:30,19,10,1, 11.9,1,1, 10.896, 10731.628, 244.492, 52608.350 21/09/21,16:49:31,00,10,1, 12.0,1,1, 10.897, 10731.621, 244.492, 52608.350 21/09/21,16:49:31,01,10,1, 12.0,1,1, 10.897, 10731.616, 244.490, 52608.280 21/09/21,16:49:31,02,10,1, 12.0,1,1, 10.897, 10731.615, 244.540, 52608.296 21/09/21,16:49:31,03,10,1, 12.0,1,1, 10.897, 10731.606, 244.551, 52608.284 21/09/21,16:49:31,04,10,1, 12.0,1,1, 10.897, 10731.643, 244.601, 52608.307 21/09/21,16:49:31,05,10,1, 12.0,1,1, 10.897, 10731.622, 244.571, 52608.269 21/09/21,16:49:31,06,10,1, 12.0,1,1, 10.897, 10731.615, 244.624, 52608.245 21/09/21,16:49:31,07,10,1, 12.0,1,1, 10.897, 10731.623, 244.643, 52608.306 21/09/21,16:49:31,08,10,1, 12.0,1,1, 10.897, 10731.645, 244.653, 52608.447 21/09/21,16:49:31,09,10,1, 12.0,1,1, 10.897, 10731.594, 244.629, 52608.128 21/09/21,16:49:31,10,10,1, 12.0,1,1, 10.897, 10731.581, 244.692, 52608.225 21/09/21,16:49:31,11,10,1, 12.0,1,1, 10.897, 10731.619, 244.690, 52608.168 21/09/21,16:49:31,12,10,1, 12.0,1,1, 10.897, 10731.601, 244.701, 52608.146 21/09/21,16:49:31,13,10,1, 12.0,1,1, 10.897, 10731.590, 244.711, 52608.131 21/09/21,16:49:31,14,10,1, 12.0,1,1, 10.897, 10731.572, 244.751, 52608.100 21/09/21,16:49:31,15,10,1, 12.0,1,1, 10.897, 10731.573, 244.768, 52608.136 21/09/21,16:49:31,16,10,1, 12.0,1,1, 10.897, 10731.597, 244.791, 52608.130 21/09/21,16:49:31,17,10,1, 12.0,1,1, 10.897, 10731.562, 244.789, 52608.086 21/09/21,16:49:31,18,10,1, 12.0,1,1, 10.897, 10731.561, 244.773, 52608.098 21/09/21,16:49:31,19,10,1, 12.0,1,1, 10.897, 10731.543, 244.824, 52608.052 21/09/21,16:49:32,00,10,1, 11.8,1,1, 10.893, 10731.537, 244.824, 52608.052 21/09/21,16:49:32,01,10,1, 11.8,1,1, 10.893, 10731.548, 244.842, 52608.081 21/09/21,16:49:32,02,10,1, 11.8,1,1, 10.893, 10731.528, 244.888, 52607.992 21/09/21,16:49:32,03,10,1, 11.8,1,1, 10.893, 10731.525, 244.914, 52608.010 21/09/21,16:49:32,04,10,1, 11.8,1,1, 10.893, 10731.519, 244.922, 52608.000 21/09/21,16:49:32,05,10,1, 11.8,1,1, 10.893, 10731.525, 244.922, 52607.982 21/09/21,16:49:32,06,10,1, 11.8,1,1, 10.893, 10731.516, 244.930, 52607.951 21/09/21,16:49:32,07,10,1, 11.8,1,1, 10.893, 10731.536, 245.011, 52607.994 21/09/21,16:49:32,08,10,1, 11.8,1,1, 10.893, 10731.545, 245.016, 52607.959 21/09/21,16:49:32,09,10,1, 11.8,1,1, 10.893, 10731.519, 245.015, 52607.911 21/09/21,16:49:32,10,10,1, 11.8,1,1, 10.893, 10731.574, 245.026, 52607.830 21/09/21,16:49:32,11,10,1, 11.8,1,1, 10.893, 10731.549, 245.069, 52607.920 21/09/21,16:49:32,12,10,1, 11.8,1,1, 10.893, 10731.551, 245.099, 52607.905 21/09/21,16:49:32,13,10,1, 11.8,1,1, 10.893, 10731.575, 245.122, 52607.850 21/09/21,16:49:32,14,10,1, 11.8,1,1, 10.893, 10731.582, 245.113, 52607.854 21/09/21,16:49:32,15,10,1, 11.8,1,1, 10.893, 10731.595, 245.165, 52607.860 21/09/21,16:49:32,16,10,1, 11.8,1,1, 10.893, 10731.617, 245.199, 52607.873 21/09/21,16:49:32,17,10,1, 11.8,1,1, 10.893, 10731.622, 245.220, 52607.837 21/09/21,16:49:32,18,10,1, 11.8,1,1, 10.893, 10731.648, 245.296, 52607.836 21/09/21,16:49:32,19,10,1, 11.8,1,1, 10.893, 10731.655, 245.283, 52607.806 21/09/21,16:49:33,00,10,1, 11.8,1,1, 10.891, 10731.654, 245.283, 52607.806 21/09/21,16:49:33,01,10,1, 11.8,1,1, 10.891, 10731.701, 245.353, 52607.832 21/09/21,16:49:33,02,10,1, 11.8,1,1, 10.891, 10731.725, 245.427, 52607.793 21/09/21,16:49:33,03,10,1, 11.8,1,1, 10.891, 10731.740, 245.418, 52607.805 21/09/21,16:49:33,04,10,1, 11.8,1,1, 10.891, 10731.795, 245.445, 52607.778 21/09/21,16:49:33,05,10,1, 11.8,1,1, 10.891, 10731.803, 245.461, 52607.786 21/09/21,16:49:33,06,10,1, 11.8,1,1, 10.891, 10731.803, 245.497, 52607.764 21/09/21,16:49:33,07,10,1, 11.8,1,1, 10.891, 10731.843, 245.507, 52607.700 21/09/21,16:49:33,08,10,1, 11.8,1,1, 10.891, 10731.859, 245.536, 52607.693 21/09/21,16:49:33,09,10,1, 11.8,1,1, 10.891, 10731.891, 245.604, 52607.708 21/09/21,16:49:33,10,10,1, 11.8,1,1, 10.891, 10731.906, 245.609, 52607.680 21/09/21,16:49:33,11,10,1, 11.8,1,1, 10.891, 10731.949, 245.644, 52607.646 21/09/21,16:49:33,12,10,1, 11.8,1,1, 10.891, 10731.953, 245.636, 52607.664 21/09/21,16:49:33,13,10,1, 11.8,1,1, 10.891, 10731.982, 245.657, 52607.653 21/09/21,16:49:33,14,10,1, 11.8,1,1, 10.891, 10731.965, 245.693, 52607.603 21/09/21,16:49:33,15,10,1, 11.8,1,1, 10.891, 10731.988, 245.733, 52607.622 21/09/21,16:49:33,16,10,1, 11.8,1,1, 10.891, 10731.984, 245.721, 52607.627 21/09/21,16:49:33,17,10,1, 11.8,1,1, 10.891, 10732.003, 245.750, 52607.632 21/09/21,16:49:33,18,10,1, 11.8,1,1, 10.891, 10731.979, 245.785, 52607.603 21/09/21,16:49:33,19,10,1, 11.8,1,1, 10.891, 10732.021, 245.825, 52607.640 21/09/21,16:49:34,00,10,1, 11.9,1,1, 10.891, 10732.013, 245.825, 52607.640 21/09/21,16:49:34,01,10,1, 11.9,1,1, 10.891, 10732.023, 245.869, 52607.556 21/09/21,16:49:34,02,10,1, 11.9,1,1, 10.891, 10732.026, 245.906, 52607.557 21/09/21,16:49:34,03,10,1, 11.9,1,1, 10.891, 10732.046, 245.933, 52607.559 21/09/21,16:49:34,04,10,1, 11.9,1,1, 10.891, 10732.043, 245.961, 52607.568 21/09/21,16:49:34,05,10,1, 11.9,1,1, 10.891, 10732.022, 245.988, 52607.528 21/09/21,16:49:34,06,10,1, 11.9,1,1, 10.891, 10732.037, 246.039, 52607.525 21/09/21,16:49:34,07,10,1, 11.9,1,1, 10.891, 10732.017, 246.035, 52607.500 21/09/21,16:49:34,08,10,1, 11.9,1,1, 10.891, 10732.022, 246.054, 52607.497 21/09/21,16:49:34,09,10,1, 11.9,1,1, 10.891, 10732.016, 246.088, 52607.493 21/09/21,16:49:34,10,10,1, 11.9,1,1, 10.891, 10732.010, 246.135, 52607.504 21/09/21,16:49:34,11,10,1, 11.9,1,1, 10.891, 10731.989, 246.172, 52607.468 21/09/21,16:49:34,12,10,1, 11.9,1,1, 10.891, 10731.991, 246.187, 52607.495 21/09/21,16:49:34,13,10,1, 11.9,1,1, 10.891, 10731.944, 246.202, 52607.446 21/09/21,16:49:34,14,10,1, 11.9,1,1, 10.891, 10731.921, 246.248, 52607.447 21/09/21,16:49:34,15,10,1, 11.9,1,1, 10.891, 10731.915, 246.265, 52607.436 21/09/21,16:49:34,16,10,1, 11.9,1,1, 10.891, 10731.906, 246.315, 52607.449 21/09/21,16:49:34,17,10,1, 11.9,1,1, 10.891, 10731.871, 246.324, 52607.419 21/09/21,16:49:34,18,10,1, 11.9,1,1, 10.891, 10731.857, 246.342, 52607.399 21/09/21,16:49:34,19,10,1, 11.9,1,1, 10.891, 10731.863, 246.392, 52607.393 21/09/21,16:49:35,00,08,1, 11.8,1,1, 10.896, 10731.863, 246.392, 52607.393 21/09/21,16:49:35,01,08,1, 11.8,1,1, 10.896, 10731.836, 246.430, 52607.422 21/09/21,16:49:35,02,08,1, 11.8,1,1, 10.896, 10731.800, 246.480, 52607.400 21/09/21,16:49:35,03,08,1, 11.8,1,1, 10.896, 10731.765, 246.482, 52607.366 21/09/21,16:49:35,04,08,1, 11.8,1,1, 10.896, 10731.753, 246.536, 52607.390 21/09/21,16:49:35,05,08,1, 11.8,1,1, 10.896, 10731.736, 246.513, 52607.233 21/09/21,16:49:35,06,08,1, 11.8,1,1, 10.896, 10731.682, 246.544, 52607.207 21/09/21,16:49:35,07,08,1, 11.8,1,1, 10.896, 10731.701, 246.583, 52607.360 21/09/21,16:49:35,08,08,1, 11.8,1,1, 10.896, 10731.708, 246.615, 52607.337 21/09/21,16:49:35,09,08,1, 11.8,1,1, 10.896, 10731.674, 246.648, 52607.324 21/09/21,16:49:35,10,08,1, 11.8,1,1, 10.896, 10731.680, 246.656, 52607.299 21/09/21,16:49:35,11,08,1, 11.8,1,1, 10.896, 10731.635, 246.632, 52607.208 21/09/21,16:49:35,12,08,1, 11.8,1,1, 10.896, 10731.674, 246.693, 52607.279 21/09/21,16:49:35,13,08,1, 11.8,1,1, 10.896, 10731.643, 246.704, 52607.250 21/09/21,16:49:35,14,08,1, 11.8,1,1, 10.896, 10731.632, 246.704, 52607.216 21/09/21,16:49:35,15,08,1, 11.8,1,1, 10.896, 10731.557, 246.736, 52607.182 21/09/21,16:49:35,16,08,1, 11.8,1,1, 10.896, 10731.571, 246.764, 52607.355 21/09/21,16:49:35,17,08,1, 11.8,1,1, 10.896, 10731.490, 246.792, 52607.075 21/09/21,16:49:35,18,08,1, 11.8,1,1, 10.896, 10731.478, 246.792, 52607.166 21/09/21,16:49:35,19,08,1, 11.8,1,1, 10.896, 10731.513, 246.815, 52607.160 21/09/21,16:49:36,00,08,1, 11.9,1,1, 10.895, 10731.512, 246.815, 52607.160 21/09/21,16:49:36,01,08,1, 11.9,1,1, 10.895, 10731.496, 246.871, 52607.139 21/09/21,16:49:36,02,08,1, 11.9,1,1, 10.895, 10731.502, 246.906, 52607.116 21/09/21,16:49:36,03,08,1, 11.9,1,1, 10.895, 10731.458, 246.918, 52607.082 21/09/21,16:49:36,04,08,1, 11.9,1,1, 10.895, 10731.442, 246.949, 52607.073 21/09/21,16:49:36,05,08,1, 11.9,1,1, 10.895, 10731.460, 247.011, 52607.199 21/09/21,16:49:36,06,08,1, 11.9,1,1, 10.895, 10731.422, 247.009, 52607.041 21/09/21,16:49:36,07,08,1, 11.9,1,1, 10.895, 10731.418, 247.012, 52607.026 21/09/21,16:49:36,08,08,1, 11.9,1,1, 10.895, 10731.377, 247.072, 52607.137 21/09/21,16:49:36,09,08,1, 11.9,1,1, 10.895, 10731.415, 247.025, 52606.996 21/09/21,16:49:36,10,08,1, 11.9,1,1, 10.895, 10731.407, 247.081, 52607.001 21/09/21,16:49:36,11,08,1, 11.9,1,1, 10.895, 10731.395, 247.114, 52606.958 21/09/21,16:49:36,12,08,1, 11.9,1,1, 10.895, 10731.406, 247.133, 52606.970 21/09/21,16:49:36,13,08,1, 11.9,1,1, 10.895, 10731.393, 247.153, 52606.980 21/09/21,16:49:36,14,08,1, 11.9,1,1, 10.895, 10731.373, 247.166, 52606.976 21/09/21,16:49:36,15,08,1, 11.9,1,1, 10.895, 10731.353, 247.176, 52606.954 21/09/21,16:49:36,16,08,1, 11.9,1,1, 10.895, 10731.372, 247.226, 52606.976 21/09/21,16:49:36,17,08,1, 11.9,1,1, 10.895, 10731.343, 247.215, 52606.970 21/09/21,16:49:36,18,08,1, 11.9,1,1, 10.895, 10731.336, 247.251, 52606.955 21/09/21,16:49:36,19,08,1, 11.9,1,1, 10.895, 10731.298, 247.254, 52606.905 21/09/21,16:49:37,00,09,1, 11.9,1,1, 10.894, 10731.295, 247.254, 52606.905 21/09/21,16:49:37,01,09,1, 11.9,1,1, 10.894, 10731.294, 247.294, 52606.883 21/09/21,16:49:37,02,09,1, 11.9,1,1, 10.894, 10731.332, 247.335, 52606.670 21/09/21,16:49:37,03,09,1, 11.9,1,1, 10.894, 10731.297, 247.364, 52606.838 21/09/21,16:49:37,04,09,1, 11.9,1,1, 10.894, 10731.266, 247.367, 52606.855 21/09/21,16:49:37,05,09,1, 11.9,1,1, 10.894, 10731.251, 247.415, 52606.899 21/09/21,16:49:37,06,09,1, 11.9,1,1, 10.894, 10731.213, 247.413, 52606.844 21/09/21,16:49:37,07,09,1, 11.9,1,1, 10.894, 10731.201, 247.439, 52606.820 21/09/21,16:49:37,08,09,1, 11.9,1,1, 10.894, 10731.182, 247.472, 52606.880 21/09/21,16:49:37,09,09,1, 11.9,1,1, 10.894, 10731.161, 247.483, 52606.874 21/09/21,16:49:37,10,09,1, 11.9,1,1, 10.894, 10731.114, 247.487, 52606.812 21/09/21,16:49:37,11,09,1, 11.9,1,1, 10.894, 10731.128, 247.512, 52606.635 21/09/21,16:49:37,12,09,1, 11.9,1,1, 10.894, 10731.119, 247.534, 52606.854 21/09/21,16:49:37,13,09,1, 11.9,1,1, 10.894, 10731.088, 247.550, 52606.768 21/09/21,16:49:37,14,09,1, 11.9,1,1, 10.894, 10731.048, 247.583, 52606.785 21/09/21,16:49:37,15,09,1, 11.9,1,1, 10.894, 10731.023, 247.599, 52606.809 21/09/21,16:49:37,16,09,1, 11.9,1,1, 10.894, 10730.974, 247.633, 52606.776 21/09/21,16:49:37,17,09,1, 11.9,1,1, 10.894, 10730.952, 247.619, 52606.875 21/09/21,16:49:37,18,09,1, 11.9,1,1, 10.894, 10730.937, 247.694, 52606.726 21/09/21,16:49:37,19,09,1, 11.9,1,1, 10.894, 10730.908, 247.688, 52606.850 21/09/21,16:49:38,00,08,1, 12.0,1,1, 10.894, 10730.903, 247.688, 52606.850 21/09/21,16:49:38,01,08,1, 12.0,1,1, 10.894, 10730.802, 247.682, 52606.675 21/09/21,16:49:38,02,08,1, 12.0,1,1, 10.894, 10730.791, 247.748, 52606.682 21/09/21,16:49:38,03,08,1, 12.0,1,1, 10.894, 10730.778, 247.761, 52606.711 21/09/21,16:49:38,04,08,1, 12.0,1,1, 10.894, 10730.746, 247.784, 52606.663 21/09/21,16:49:38,05,08,1, 12.0,1,1, 10.894, 10730.691, 247.790, 52606.648 21/09/21,16:49:38,06,08,1, 12.0,1,1, 10.894, 10730.656, 247.809, 52606.645 21/09/21,16:49:38,07,08,1, 12.0,1,1, 10.894, 10730.605, 247.841, 52606.640 21/09/21,16:49:38,08,08,1, 12.0,1,1, 10.894, 10730.566, 247.850, 52606.600 21/09/21,16:49:38,09,08,1, 12.0,1,1, 10.894, 10730.536, 247.843, 52606.601 21/09/21,16:49:38,10,08,1, 12.0,1,1, 10.894, 10730.502, 247.862, 52606.605 21/09/21,16:49:38,11,08,1, 12.0,1,1, 10.894, 10730.482, 247.931, 52606.610 21/09/21,16:49:38,12,08,1, 12.0,1,1, 10.894, 10730.425, 247.928, 52606.563 21/09/21,16:49:38,13,08,1, 12.0,1,1, 10.894, 10730.360, 247.961, 52606.562 21/09/21,16:49:38,14,08,1, 12.0,1,1, 10.894, 10730.312, 247.970, 52606.552 21/09/21,16:49:38,15,08,1, 12.0,1,1, 10.894, 10730.265, 248.008, 52606.546 21/09/21,16:49:38,16,08,1, 12.0,1,1, 10.894, 10730.201, 248.040, 52606.525 21/09/21,16:49:38,17,08,1, 12.0,1,1, 10.894, 10730.157, 248.069, 52606.543 21/09/21,16:49:38,18,08,1, 12.0,1,1, 10.894, 10730.100, 248.103, 52606.523 21/09/21,16:49:38,19,08,1, 12.0,1,1, 10.894, 10730.081, 248.086, 52606.520 21/09/21,16:49:39,00,10,1, 11.9,1,1, 10.892, 10730.077, 248.086, 52606.520 21/09/21,16:49:39,01,10,1, 11.9,1,1, 10.892, 10729.985, 248.124, 52606.488 21/09/21,16:49:39,02,10,1, 11.9,1,1, 10.892, 10729.917, 248.132, 52606.451 21/09/21,16:49:39,03,10,1, 11.9,1,1, 10.892, 10729.854, 248.194, 52606.423 21/09/21,16:49:39,04,10,1, 11.9,1,1, 10.892, 10729.844, 248.211, 52606.359 21/09/21,16:49:39,05,10,1, 11.9,1,1, 10.892, 10729.764, 248.298, 52606.550 21/09/21,16:49:39,06,10,1, 11.9,1,1, 10.892, 10729.737, 248.292, 52606.472 21/09/21,16:49:39,07,10,1, 11.9,1,1, 10.892, 10729.720, 248.332, 52606.473 21/09/21,16:49:39,08,10,1, 11.9,1,1, 10.892, 10729.672, 248.362, 52606.457 21/09/21,16:49:39,09,10,1, 11.9,1,1, 10.892, 10729.650, 248.395, 52606.470 21/09/21,16:49:39,10,10,1, 11.9,1,1, 10.892, 10729.608, 248.408, 52606.431 21/09/21,16:49:39,11,10,1, 11.9,1,1, 10.892, 10729.602, 248.452, 52606.440 21/09/21,16:49:39,12,10,1, 11.9,1,1, 10.892, 10729.586, 248.463, 52606.425 21/09/21,16:49:39,13,10,1, 11.9,1,1, 10.892, 10729.557, 248.492, 52606.384 21/09/21,16:49:39,14,10,1, 11.9,1,1, 10.892, 10729.532, 248.542, 52606.395 21/09/21,16:49:39,15,10,1, 11.9,1,1, 10.892, 10729.519, 248.562, 52606.378 21/09/21,16:49:39,16,10,1, 11.9,1,1, 10.892, 10729.517, 248.586, 52606.407 21/09/21,16:49:39,17,10,1, 11.9,1,1, 10.892, 10729.486, 248.610, 52606.371 21/09/21,16:49:39,18,10,1, 11.9,1,1, 10.892, 10729.494, 248.667, 52606.429 21/09/21,16:49:39,19,10,1, 11.9,1,1, 10.892, 10729.436, 248.716, 52606.402 21/09/21,16:49:40,00,09,1, 11.8,1,1, 10.892, 10729.434, 248.716, 52606.402 21/09/21,16:49:40,01,09,1, 11.8,1,1, 10.892, 10729.423, 248.806, 52606.384 21/09/21,16:49:40,02,09,1, 11.8,1,1, 10.892, 10729.404, 248.779, 52606.362 21/09/21,16:49:40,03,09,1, 11.8,1,1, 10.892, 10729.401, 248.802, 52606.384 21/09/21,16:49:40,04,09,1, 11.8,1,1, 10.892, 10729.388, 248.837, 52606.327 21/09/21,16:49:40,05,09,1, 11.8,1,1, 10.892, 10729.366, 248.888, 52606.330 21/09/21,16:49:40,06,09,1, 11.8,1,1, 10.892, 10729.380, 248.908, 52606.345 21/09/21,16:49:40,07,09,1, 11.8,1,1, 10.892, 10729.332, 248.957, 52606.350 21/09/21,16:49:40,08,09,1, 11.8,1,1, 10.892, 10729.342, 248.999, 52606.358 21/09/21,16:49:40,09,09,1, 11.8,1,1, 10.892, 10729.334, 249.010, 52606.317 21/09/21,16:49:40,10,09,1, 11.8,1,1, 10.892, 10729.281, 249.081, 52606.328 21/09/21,16:49:40,11,09,1, 11.8,1,1, 10.892, 10729.304, 249.077, 52606.275 21/09/21,16:49:40,12,09,1, 11.8,1,1, 10.892, 10729.305, 249.124, 52606.296 21/09/21,16:49:40,13,09,1, 11.8,1,1, 10.892, 10729.247, 249.186, 52606.298 21/09/21,16:49:40,14,09,1, 11.8,1,1, 10.892, 10729.261, 249.232, 52606.329 21/09/21,16:49:40,15,09,1, 11.8,1,1, 10.892, 10729.272, 249.231, 52606.280 21/09/21,16:49:40,16,09,1, 11.8,1,1, 10.892, 10729.253, 249.281, 52606.307 21/09/21,16:49:40,17,09,1, 11.8,1,1, 10.892, 10729.237, 249.304, 52606.289 21/09/21,16:49:40,18,09,1, 11.8,1,1, 10.892, 10729.246, 249.303, 52606.239 21/09/21,16:49:40,19,09,1, 11.8,1,1, 10.892, 10729.241, 249.353, 52606.236 21/09/21,16:49:41,00,10,1, 11.9,1,1, 10.892, 10729.234, 249.353, 52606.236 21/09/21,16:49:41,01,10,1, 11.9,1,1, 10.892, 10729.219, 249.400, 52606.230 21/09/21,16:49:41,02,10,1, 11.9,1,1, 10.892, 10729.225, 249.438, 52606.252 21/09/21,16:49:41,03,10,1, 11.9,1,1, 10.892, 10729.230, 249.499, 52606.244 21/09/21,16:49:41,04,10,1, 11.9,1,1, 10.892, 10729.204, 249.496, 52606.216 21/09/21,16:49:41,05,10,1, 11.9,1,1, 10.892, 10729.189, 249.548, 52606.240 21/09/21,16:49:41,06,10,1, 11.9,1,1, 10.892, 10729.154, 249.570, 52606.200 21/09/21,16:49:41,07,10,1, 11.9,1,1, 10.892, 10729.170, 249.641, 52606.204 21/09/21,16:49:41,08,10,1, 11.9,1,1, 10.892, 10729.149, 249.665, 52606.165 21/09/21,16:49:41,09,10,1, 11.9,1,1, 10.892, 10729.128, 249.686, 52606.160 21/09/21,16:49:41,10,10,1, 11.9,1,1, 10.892, 10729.114, 249.714, 52606.191 21/09/21,16:49:41,11,10,1, 11.9,1,1, 10.892, 10729.099, 249.745, 52606.123 21/09/21,16:49:41,12,10,1, 11.9,1,1, 10.892, 10729.100, 249.798, 52606.162 21/09/21,16:49:41,13,10,1, 11.9,1,1, 10.892, 10729.058, 249.842, 52606.129 21/09/21,16:49:41,14,10,1, 11.9,1,1, 10.892, 10729.041, 249.855, 52606.136 21/09/21,16:49:41,15,10,1, 11.9,1,1, 10.892, 10729.054, 249.913, 52606.123 21/09/21,16:49:41,16,10,1, 11.9,1,1, 10.892, 10729.043, 249.939, 52606.176 21/09/21,16:49:41,17,10,1, 11.9,1,1, 10.892, 10729.006, 249.980, 52606.124 21/09/21,16:49:41,18,10,1, 11.9,1,1, 10.892, 10728.960, 250.009, 52606.117 21/09/21,16:49:41,19,10,1, 11.9,1,1, 10.892, 10728.950, 250.050, 52606.128 21/09/21,16:49:42,00,10,1, 11.9,1,1, 10.894, 10728.942, 250.050, 52606.128 21/09/21,16:49:42,01,10,1, 11.9,1,1, 10.894, 10728.923, 250.165, 52606.134 21/09/21,16:49:42,02,10,1, 11.9,1,1, 10.894, 10728.914, 250.186, 52606.090 21/09/21,16:49:42,03,10,1, 11.9,1,1, 10.894, 10728.914, 250.253, 52606.138 21/09/21,16:49:42,04,10,1, 11.9,1,1, 10.894, 10728.857, 250.231, 52606.063 21/09/21,16:49:42,05,10,1, 11.9,1,1, 10.894, 10728.853, 250.307, 52606.112 21/09/21,16:49:42,06,10,1, 11.9,1,1, 10.894, 10728.837, 250.333, 52606.067 21/09/21,16:49:42,07,10,1, 11.9,1,1, 10.894, 10728.772, 250.382, 52606.087 21/09/21,16:49:42,08,10,1, 11.9,1,1, 10.894, 10728.805, 250.429, 52606.089 21/09/21,16:49:42,09,10,1, 11.9,1,1, 10.894, 10728.782, 250.477, 52606.125 21/09/21,16:49:42,10,10,1, 11.9,1,1, 10.894, 10728.745, 250.503, 52606.048 21/09/21,16:49:42,11,10,1, 11.9,1,1, 10.894, 10728.725, 250.562, 52606.114 21/09/21,16:49:42,12,10,1, 11.9,1,1, 10.894, 10728.674, 250.541, 52606.092 21/09/21,16:49:42,13,10,1, 11.9,1,1, 10.894, 10728.674, 250.660, 52606.105 21/09/21,16:49:42,14,10,1, 11.9,1,1, 10.894, 10728.670, 250.697, 52606.112 21/09/21,16:49:42,15,10,1, 11.9,1,1, 10.894, 10728.648, 250.772, 52606.109 21/09/21,16:49:42,16,10,1, 11.9,1,1, 10.894, 10728.635, 250.791, 52606.098 21/09/21,16:49:42,17,10,1, 11.9,1,1, 10.894, 10728.598, 250.845, 52606.084 21/09/21,16:49:42,18,10,1, 11.9,1,1, 10.894, 10728.579, 250.926, 52606.118 21/09/21,16:49:42,19,10,1, 11.9,1,1, 10.894, 10728.553, 250.942, 52606.074 21/09/21,16:49:43,00,09,1, 11.9,1,1, 10.897, 10728.550, 250.942, 52606.074 21/09/21,16:49:43,01,09,1, 11.9,1,1, 10.897, 10728.541, 251.043, 52606.096 21/09/21,16:49:43,02,09,1, 11.9,1,1, 10.897, 10728.565, 251.116, 52606.090 21/09/21,16:49:43,03,09,1, 11.9,1,1, 10.897, 10728.564, 251.126, 52606.098 21/09/21,16:49:43,04,09,1, 11.9,1,1, 10.897, 10728.563, 251.190, 52606.095 21/09/21,16:49:43,05,09,1, 11.9,1,1, 10.897, 10728.538, 251.233, 52606.122 21/09/21,16:49:43,06,09,1, 11.9,1,1, 10.897, 10728.546, 251.313, 52606.084 21/09/21,16:49:43,07,09,1, 11.9,1,1, 10.897, 10728.563, 251.319, 52606.104 21/09/21,16:49:43,08,09,1, 11.9,1,1, 10.897, 10728.537, 251.359, 52606.124 21/09/21,16:49:43,09,09,1, 11.9,1,1, 10.897, 10728.561, 251.431, 52606.096 21/09/21,16:49:43,10,09,1, 11.9,1,1, 10.897, 10728.540, 251.461, 52606.073 21/09/21,16:49:43,11,09,1, 11.9,1,1, 10.897, 10728.553, 251.518, 52606.108 21/09/21,16:49:43,12,09,1, 11.9,1,1, 10.897, 10728.580, 251.568, 52606.130 21/09/21,16:49:43,13,09,1, 11.9,1,1, 10.897, 10728.549, 251.595, 52606.094 21/09/21,16:49:43,14,09,1, 11.9,1,1, 10.897, 10728.549, 251.643, 52606.085 21/09/21,16:49:43,15,09,1, 11.9,1,1, 10.897, 10728.526, 251.660, 52606.065 21/09/21,16:49:43,16,09,1, 11.9,1,1, 10.897, 10728.542, 251.701, 52606.044 21/09/21,16:49:43,17,09,1, 11.9,1,1, 10.897, 10728.534, 251.721, 52606.046 21/09/21,16:49:43,18,09,1, 11.9,1,1, 10.897, 10728.534, 251.762, 52606.041 21/09/21,16:49:43,19,09,1, 11.9,1,1, 10.897, 10728.524, 251.824, 52606.008 21/09/21,16:49:44,00,09,1, 11.9,1,1, 10.893, 10728.517, 251.824, 52606.008 21/09/21,16:49:44,01,09,1, 11.9,1,1, 10.893, 10728.515, 251.872, 52606.004 21/09/21,16:49:44,02,09,1, 11.9,1,1, 10.893, 10728.503, 251.889, 52606.006 21/09/21,16:49:44,03,09,1, 11.9,1,1, 10.893, 10728.512, 251.962, 52606.019 21/09/21,16:49:44,04,09,1, 11.9,1,1, 10.893, 10728.515, 252.003, 52606.005 21/09/21,16:49:44,05,09,1, 11.9,1,1, 10.893, 10728.500, 251.987, 52605.997 21/09/21,16:49:44,06,09,1, 11.9,1,1, 10.893, 10728.502, 252.046, 52605.990 21/09/21,16:49:44,07,09,1, 11.9,1,1, 10.893, 10728.525, 252.099, 52606.003 21/09/21,16:49:44,08,09,1, 11.9,1,1, 10.893, 10728.507, 252.107, 52605.976 21/09/21,16:49:44,09,09,1, 11.9,1,1, 10.893, 10728.495, 252.109, 52606.009 21/09/21,16:49:44,10,09,1, 11.9,1,1, 10.893, 10728.512, 252.189, 52605.992 21/09/21,16:49:44,11,09,1, 11.9,1,1, 10.893, 10728.465, 252.207, 52606.074 21/09/21,16:49:44,12,09,1, 11.9,1,1, 10.893, 10728.459, 252.235, 52605.973 21/09/21,16:49:44,13,09,1, 11.9,1,1, 10.893, 10728.456, 252.234, 52605.995 21/09/21,16:49:44,14,09,1, 11.9,1,1, 10.893, 10728.461, 252.274, 52605.942 21/09/21,16:49:44,15,09,1, 11.9,1,1, 10.893, 10728.441, 252.293, 52605.907 21/09/21,16:49:44,16,09,1, 11.9,1,1, 10.893, 10728.448, 252.332, 52605.920 21/09/21,16:49:44,17,09,1, 11.9,1,1, 10.893, 10728.440, 252.349, 52605.896 21/09/21,16:49:44,18,09,1, 11.9,1,1, 10.893, 10728.409, 252.364, 52605.911 21/09/21,16:49:44,19,09,1, 11.9,1,1, 10.893, 10728.426, 252.446, 52605.949 21/09/21,16:49:45,00,10,1, 11.8,1,1, 10.893, 10728.425, 252.446, 52605.949 21/09/21,16:49:45,01,10,1, 11.8,1,1, 10.893, 10728.391, 252.427, 52605.887 21/09/21,16:49:45,02,10,1, 11.8,1,1, 10.893, 10728.380, 252.471, 52605.885 21/09/21,16:49:45,03,10,1, 11.8,1,1, 10.893, 10728.368, 252.499, 52605.856 21/09/21,16:49:45,04,10,1, 11.8,1,1, 10.893, 10728.352, 252.517, 52605.845 21/09/21,16:49:45,05,10,1, 11.8,1,1, 10.893, 10728.342, 252.581, 52605.892 21/09/21,16:49:45,06,10,1, 11.8,1,1, 10.893, 10728.335, 252.610, 52605.825 21/09/21,16:49:45,07,10,1, 11.8,1,1, 10.893, 10728.322, 252.625, 52605.838 21/09/21,16:49:45,08,10,1, 11.8,1,1, 10.893, 10728.296, 252.642, 52605.849 21/09/21,16:49:45,09,10,1, 11.8,1,1, 10.893, 10728.285, 252.716, 52605.843 21/09/21,16:49:45,10,10,1, 11.8,1,1, 10.893, 10728.267, 252.721, 52605.810 21/09/21,16:49:45,11,10,1, 11.8,1,1, 10.893, 10728.244, 252.743, 52605.781 21/09/21,16:49:45,12,10,1, 11.8,1,1, 10.893, 10728.229, 252.779, 52605.801 21/09/21,16:49:45,13,10,1, 11.8,1,1, 10.893, 10728.205, 252.793, 52605.787 21/09/21,16:49:45,14,10,1, 11.8,1,1, 10.893, 10728.188, 252.882, 52605.758 21/09/21,16:49:45,15,10,1, 11.8,1,1, 10.893, 10728.153, 252.894, 52605.778 21/09/21,16:49:45,16,10,1, 11.8,1,1, 10.893, 10728.161, 252.942, 52605.784 21/09/21,16:49:45,17,10,1, 11.8,1,1, 10.893, 10728.123, 252.982, 52605.791 21/09/21,16:49:45,18,10,1, 11.8,1,1, 10.893, 10728.107, 252.996, 52605.776 21/09/21,16:49:45,19,10,1, 11.8,1,1, 10.893, 10728.082, 253.046, 52605.748 21/09/21,16:49:46,00,09,1, 11.8,1,1, 10.895, 10728.074, 253.046, 52605.748 21/09/21,16:49:46,01,09,1, 11.8,1,1, 10.895, 10728.046, 253.142, 52605.725 21/09/21,16:49:46,02,09,1, 11.8,1,1, 10.895, 10727.983, 253.133, 52605.727 21/09/21,16:49:46,03,09,1, 11.8,1,1, 10.895, 10727.968, 253.179, 52605.722 21/09/21,16:49:46,04,09,1, 11.8,1,1, 10.895, 10727.907, 253.222, 52605.716 21/09/21,16:49:46,05,09,1, 11.8,1,1, 10.895, 10727.903, 253.258, 52605.698 21/09/21,16:49:46,06,09,1, 11.8,1,1, 10.895, 10727.870, 253.279, 52605.680 21/09/21,16:49:46,07,09,1, 11.8,1,1, 10.895, 10727.866, 253.339, 52605.706 21/09/21,16:49:46,08,09,1, 11.8,1,1, 10.895, 10727.819, 253.365, 52605.679 21/09/21,16:49:46,09,09,1, 11.8,1,1, 10.895, 10727.811, 253.383, 52605.686 21/09/21,16:49:46,10,09,1, 11.8,1,1, 10.895, 10727.731, 253.420, 52605.714 21/09/21,16:49:46,11,09,1, 11.8,1,1, 10.895, 10727.713, 253.449, 52605.699 21/09/21,16:49:46,12,09,1, 11.8,1,1, 10.895, 10727.682, 253.518, 52605.687 21/09/21,16:49:46,13,09,1, 11.8,1,1, 10.895, 10727.665, 253.537, 52605.669 21/09/21,16:49:46,14,09,1, 11.8,1,1, 10.895, 10727.625, 253.581, 52605.673 21/09/21,16:49:46,15,09,1, 11.8,1,1, 10.895, 10727.612, 253.616, 52605.679 21/09/21,16:49:46,16,09,1, 11.8,1,1, 10.895, 10727.548, 253.640, 52605.687 21/09/21,16:49:46,17,09,1, 11.8,1,1, 10.895, 10727.532, 253.652, 52605.692 21/09/21,16:49:46,18,09,1, 11.8,1,1, 10.895, 10727.489, 253.702, 52605.662 21/09/21,16:49:46,19,09,1, 11.8,1,1, 10.895, 10727.501, 253.735, 52605.697 21/09/21,16:49:47,00,08,1, 11.9,1,1, 10.893, 10727.499, 253.735, 52605.697 21/09/21,16:49:47,01,08,1, 11.9,1,1, 10.893, 10727.416, 253.829, 52605.676 21/09/21,16:49:47,02,08,1, 11.9,1,1, 10.893, 10727.368, 253.830, 52605.658 21/09/21,16:49:47,03,08,1, 11.9,1,1, 10.893, 10727.371, 253.856, 52605.672 21/09/21,16:49:47,04,08,1, 11.9,1,1, 10.893, 10727.351, 253.904, 52605.632 21/09/21,16:49:47,05,08,1, 11.9,1,1, 10.893, 10727.319, 253.920, 52605.671 21/09/21,16:49:47,06,08,1, 11.9,1,1, 10.893, 10727.292, 253.996, 52605.622 21/09/21,16:49:47,07,08,1, 11.9,1,1, 10.893, 10727.280, 253.987, 52605.647 21/09/21,16:49:47,08,08,1, 11.9,1,1, 10.893, 10727.269, 254.048, 52605.644 21/09/21,16:49:47,09,08,1, 11.9,1,1, 10.893, 10727.225, 254.050, 52605.620 21/09/21,16:49:47,10,08,1, 11.9,1,1, 10.893, 10727.210, 254.118, 52605.678 21/09/21,16:49:47,11,08,1, 11.9,1,1, 10.893, 10727.190, 254.114, 52605.556 21/09/21,16:49:47,12,08,1, 11.9,1,1, 10.893, 10727.179, 254.184, 52605.589 21/09/21,16:49:47,13,08,1, 11.9,1,1, 10.893, 10727.152, 254.184, 52605.560 21/09/21,16:49:47,14,08,1, 11.9,1,1, 10.893, 10727.143, 254.231, 52605.586 21/09/21,16:49:47,15,08,1, 11.9,1,1, 10.893, 10727.087, 254.321, 52605.589 21/09/21,16:49:47,16,08,1, 11.9,1,1, 10.893, 10727.063, 254.309, 52605.558 21/09/21,16:49:47,17,08,1, 11.9,1,1, 10.893, 10727.020, 254.317, 52605.510 21/09/21,16:49:47,18,08,1, 11.9,1,1, 10.893, 10727.001, 254.351, 52605.555 21/09/21,16:49:47,19,08,1, 11.9,1,1, 10.893, 10726.995, 254.403, 52605.510 21/09/21,16:49:48,00,08,1, 11.8,1,1, 10.894, 10726.990, 254.403, 52605.510 21/09/21,16:49:48,01,08,1, 11.8,1,1, 10.894, 10726.948, 254.446, 52605.533 21/09/21,16:49:48,02,08,1, 11.8,1,1, 10.894, 10726.919, 254.520, 52605.551 21/09/21,16:49:48,03,08,1, 11.8,1,1, 10.894, 10726.879, 254.478, 52605.493 21/09/21,16:49:48,04,08,1, 11.8,1,1, 10.894, 10726.843, 254.518, 52605.512 21/09/21,16:49:48,05,08,1, 11.8,1,1, 10.894, 10726.794, 254.529, 52605.464 21/09/21,16:49:48,06,08,1, 11.8,1,1, 10.894, 10726.788, 254.570, 52605.465 21/09/21,16:49:48,07,08,1, 11.8,1,1, 10.894, 10726.735, 254.605, 52605.513 21/09/21,16:49:48,08,08,1, 11.8,1,1, 10.894, 10726.725, 254.654, 52605.474 21/09/21,16:49:48,09,08,1, 11.8,1,1, 10.894, 10726.667, 254.693, 52605.451 21/09/21,16:49:48,10,08,1, 11.8,1,1, 10.894, 10726.647, 254.719, 52605.472 21/09/21,16:49:48,11,08,1, 11.8,1,1, 10.894, 10726.588, 254.737, 52605.434 21/09/21,16:49:48,12,08,1, 11.8,1,1, 10.894, 10726.561, 254.771, 52605.413 21/09/21,16:49:48,13,08,1, 11.8,1,1, 10.894, 10726.534, 254.775, 52605.436 21/09/21,16:49:48,14,08,1, 11.8,1,1, 10.894, 10726.500, 254.844, 52605.426 21/09/21,16:49:48,15,08,1, 11.8,1,1, 10.894, 10726.464, 254.854, 52605.454 21/09/21,16:49:48,16,08,1, 11.8,1,1, 10.894, 10726.425, 254.881, 52605.402 21/09/21,16:49:48,17,08,1, 11.8,1,1, 10.894, 10726.385, 254.899, 52605.402 21/09/21,16:49:48,18,08,1, 11.8,1,1, 10.894, 10726.349, 254.954, 52605.380 21/09/21,16:49:48,19,08,1, 11.8,1,1, 10.894, 10726.303, 254.996, 52605.381 21/09/21,16:49:49,00,08,1, 11.8,1,1, 10.893, 10726.297, 254.996, 52605.381 21/09/21,16:49:49,01,08,1, 11.8,1,1, 10.893, 10726.286, 255.076, 52605.387 21/09/21,16:49:49,02,08,1, 11.8,1,1, 10.893, 10726.245, 255.080, 52605.367 21/09/21,16:49:49,03,08,1, 11.8,1,1, 10.893, 10726.200, 255.106, 52605.353 21/09/21,16:49:49,04,08,1, 11.8,1,1, 10.893, 10726.183, 255.144, 52605.337 21/09/21,16:49:49,05,08,1, 11.8,1,1, 10.893, 10726.164, 255.182, 52605.355 21/09/21,16:49:49,06,08,1, 11.8,1,1, 10.893, 10726.124, 255.207, 52605.322 21/09/21,16:49:49,07,08,1, 11.8,1,1, 10.893, 10725.764, 255.127, 52603.653 21/09/21,16:49:49,08,08,1, 11.8,1,1, 10.893, 10726.225, 255.196, 52605.084 21/09/21,16:49:49,09,08,1, 11.8,1,1, 10.893, 10726.433, 255.114, 52603.985 21/09/21,16:49:49,10,08,1, 11.8,1,1, 10.893, 10726.114, 255.273, 52605.380 21/09/21,16:49:49,11,08,1, 11.8,1,1, 10.893, 10726.075, 255.297, 52605.569 21/09/21,16:49:49,12,08,1, 11.8,1,1, 10.893, 10726.104, 255.283, 52605.223 21/09/21,16:49:49,13,08,1, 11.8,1,1, 10.893, 10726.005, 255.329, 52605.278 21/09/21,16:49:49,14,08,1, 11.8,1,1, 10.893, 10725.958, 255.366, 52605.317 21/09/21,16:49:49,15,08,1, 11.8,1,1, 10.893, 10725.849, 255.386, 52605.331 21/09/21,16:49:49,16,08,1, 11.8,1,1, 10.893, 10725.824, 255.403, 52605.301 21/09/21,16:49:49,17,08,1, 11.8,1,1, 10.893, 10725.796, 255.439, 52605.307 21/09/21,16:49:49,18,08,1, 11.8,1,1, 10.893, 10725.780, 255.442, 52605.238 21/09/21,16:49:49,19,08,1, 11.8,1,1, 10.893, 10725.739, 255.481, 52605.222 21/09/21,16:49:50,00,09,1, 11.8,1,1, 10.892, 10725.738, 255.481, 52605.222 21/09/21,16:49:50,01,09,1, 11.8,1,1, 10.892, 10725.669, 255.491, 52605.220 21/09/21,16:49:50,02,09,1, 11.8,1,1, 10.892, 10725.654, 255.516, 52605.201 21/09/21,16:49:50,03,09,1, 11.8,1,1, 10.892, 10725.593, 255.533, 52605.178 21/09/21,16:49:50,04,09,1, 11.8,1,1, 10.892, 10725.611, 255.527, 52605.172 21/09/21,16:49:50,05,09,1, 11.8,1,1, 10.892, 10725.567, 255.530, 52605.136 21/09/21,16:49:50,06,09,1, 11.8,1,1, 10.892, 10725.531, 255.533, 52605.154 21/09/21,16:49:50,07,09,1, 11.8,1,1, 10.892, 10725.488, 255.531, 52605.096 21/09/21,16:49:50,08,09,1, 11.8,1,1, 10.892, 10725.458, 255.576, 52605.047 21/09/21,16:49:50,09,09,1, 11.8,1,1, 10.892, 10725.435, 255.586, 52605.053 21/09/21,16:49:50,10,09,1, 11.8,1,1, 10.892, 10725.404, 255.587, 52605.065 21/09/21,16:49:50,11,09,1, 11.8,1,1, 10.892, 10725.342, 255.583, 52605.019 21/09/21,16:49:50,12,09,1, 11.8,1,1, 10.892, 10725.338, 255.628, 52605.011 21/09/21,16:49:50,13,09,1, 11.8,1,1, 10.892, 10725.323, 255.631, 52605.019 21/09/21,16:49:50,14,09,1, 11.8,1,1, 10.892, 10725.306, 255.624, 52604.979 21/09/21,16:49:50,15,09,1, 11.8,1,1, 10.892, 10725.264, 255.664, 52605.025 21/09/21,16:49:50,16,09,1, 11.8,1,1, 10.892, 10725.280, 255.675, 52604.989 21/09/21,16:49:50,17,09,1, 11.8,1,1, 10.892, 10725.241, 255.663, 52604.947 21/09/21,16:49:50,18,09,1, 11.8,1,1, 10.892, 10725.190, 255.681, 52604.926 21/09/21,16:49:50,19,09,1, 11.8,1,1, 10.892, 10725.173, 255.693, 52604.902 21/09/21,16:49:51,00,08,1, 11.8,1,1, 10.891, 10725.170, 255.693, 52604.902 21/09/21,16:49:51,01,08,1, 11.8,1,1, 10.891, 10725.157, 255.705, 52604.917 21/09/21,16:49:51,02,08,1, 11.8,1,1, 10.891, 10725.108, 255.713, 52604.840 21/09/21,16:49:51,03,08,1, 11.8,1,1, 10.891, 10725.094, 255.702, 52604.819 21/09/21,16:49:51,04,08,1, 11.8,1,1, 10.891, 10725.120, 255.738, 52604.765 21/09/21,16:49:51,05,08,1, 11.8,1,1, 10.891, 10725.055, 255.758, 52604.803 21/09/21,16:49:51,06,08,1, 11.8,1,1, 10.891, 10725.065, 255.770, 52604.838 21/09/21,16:49:51,07,08,1, 11.8,1,1, 10.891, 10725.032, 255.799, 52604.780 21/09/21,16:49:51,08,08,1, 11.8,1,1, 10.891, 10725.014, 255.796, 52604.827 21/09/21,16:49:51,09,08,1, 11.8,1,1, 10.891, 10725.017, 255.800, 52604.826 21/09/21,16:49:51,10,08,1, 11.8,1,1, 10.891, 10725.015, 255.828, 52604.813 21/09/21,16:49:51,11,08,1, 11.8,1,1, 10.891, 10725.018, 255.837, 52604.804 21/09/21,16:49:51,12,08,1, 11.8,1,1, 10.891, 10724.956, 255.811, 52604.731 21/09/21,16:49:51,13,08,1, 11.8,1,1, 10.891, 10724.932, 255.817, 52604.743 21/09/21,16:49:51,14,08,1, 11.8,1,1, 10.891, 10724.927, 255.855, 52604.677 21/09/21,16:49:51,15,08,1, 11.8,1,1, 10.891, 10724.922, 255.854, 52604.697 21/09/21,16:49:51,16,08,1, 11.8,1,1, 10.891, 10724.877, 255.833, 52604.651 21/09/21,16:49:51,17,08,1, 11.8,1,1, 10.891, 10724.871, 255.861, 52604.639 21/09/21,16:49:51,18,08,1, 11.8,1,1, 10.891, 10724.862, 255.865, 52604.589 21/09/21,16:49:51,19,08,1, 11.8,1,1, 10.891, 10724.848, 255.859, 52604.613 21/09/21,16:49:52,00,08,1, 11.8,1,1, 10.892, 10724.845, 255.859, 52604.613 21/09/21,16:49:52,01,08,1, 11.8,1,1, 10.892, 10724.785, 255.849, 52604.600 21/09/21,16:49:52,02,08,1, 11.8,1,1, 10.892, 10724.773, 255.912, 52604.641 21/09/21,16:49:52,03,08,1, 11.8,1,1, 10.892, 10724.736, 255.898, 52604.607 21/09/21,16:49:52,04,08,1, 11.8,1,1, 10.892, 10724.693, 255.873, 52604.516 21/09/21,16:49:52,05,08,1, 11.8,1,1, 10.892, 10724.683, 255.883, 52604.512 21/09/21,16:49:52,06,08,1, 11.8,1,1, 10.892, 10724.648, 255.890, 52604.523 21/09/21,16:49:52,07,08,1, 11.8,1,1, 10.892, 10724.604, 255.896, 52604.510 21/09/21,16:49:52,08,08,1, 11.8,1,1, 10.892, 10724.597, 255.931, 52604.492 21/09/21,16:49:52,09,08,1, 11.8,1,1, 10.892, 10724.574, 255.899, 52604.468 21/09/21,16:49:52,10,08,1, 11.8,1,1, 10.892, 10724.523, 255.889, 52604.374 21/09/21,16:49:52,11,08,1, 11.8,1,1, 10.892, 10724.498, 255.919, 52604.436 21/09/21,16:49:52,12,08,1, 11.8,1,1, 10.892, 10724.447, 255.934, 52604.429 21/09/21,16:49:52,13,08,1, 11.8,1,1, 10.892, 10724.399, 255.944, 52604.395 21/09/21,16:49:52,14,08,1, 11.8,1,1, 10.892, 10724.392, 255.912, 52604.414 21/09/21,16:49:52,15,08,1, 11.8,1,1, 10.892, 10724.375, 255.949, 52604.443 21/09/21,16:49:52,16,08,1, 11.8,1,1, 10.892, 10724.312, 255.932, 52604.441 21/09/21,16:49:52,17,08,1, 11.8,1,1, 10.892, 10724.283, 255.940, 52604.391 21/09/21,16:49:52,18,08,1, 11.8,1,1, 10.892, 10724.243, 255.946, 52604.360 21/09/21,16:49:52,19,08,1, 11.8,1,1, 10.892, 10724.178, 255.940, 52604.313 21/09/21,16:49:53,00,09,1, 11.9,1,1, 10.894, 10724.177, 255.940, 52604.313 21/09/21,16:49:53,01,09,1, 11.9,1,1, 10.894, 10724.148, 255.966, 52604.280 21/09/21,16:49:53,02,09,1, 11.9,1,1, 10.894, 10724.106, 255.972, 52604.275 21/09/21,16:49:53,03,09,1, 11.9,1,1, 10.894, 10724.071, 255.986, 52604.246 21/09/21,16:49:53,04,09,1, 11.9,1,1, 10.894, 10724.063, 255.991, 52604.274 21/09/21,16:49:53,05,09,1, 11.9,1,1, 10.894, 10724.005, 256.045, 52604.303 21/09/21,16:49:53,06,09,1, 11.9,1,1, 10.894, 10724.002, 256.057, 52604.280 21/09/21,16:49:53,07,09,1, 11.9,1,1, 10.894, 10723.944, 256.065, 52604.273 21/09/21,16:49:53,08,09,1, 11.9,1,1, 10.894, 10723.921, 256.022, 52604.261 21/09/21,16:49:53,09,09,1, 11.9,1,1, 10.894, 10723.905, 256.073, 52604.243 21/09/21,16:49:53,10,09,1, 11.9,1,1, 10.894, 10723.871, 256.101, 52604.182 21/09/21,16:49:53,11,09,1, 11.9,1,1, 10.894, 10723.841, 256.085, 52604.191 21/09/21,16:49:53,12,09,1, 11.9,1,1, 10.894, 10723.837, 256.097, 52604.145 21/09/21,16:49:53,13,09,1, 11.9,1,1, 10.894, 10723.820, 256.102, 52604.154 21/09/21,16:49:53,14,09,1, 11.9,1,1, 10.894, 10723.780, 256.117, 52604.108 21/09/21,16:49:53,15,09,1, 11.9,1,1, 10.894, 10723.800, 256.164, 52604.139 21/09/21,16:49:53,16,09,1, 11.9,1,1, 10.894, 10723.748, 256.145, 52604.158 21/09/21,16:49:53,17,09,1, 11.9,1,1, 10.894, 10723.724, 256.165, 52604.148 21/09/21,16:49:53,18,09,1, 11.9,1,1, 10.894, 10723.715, 256.182, 52604.191 21/09/21,16:49:53,19,09,1, 11.9,1,1, 10.894, 10723.671, 256.209, 52604.184 21/09/21,16:49:54,00,09,1, 11.9,1,1, 10.892, 10723.668, 256.209, 52604.184 21/09/21,16:49:54,01,09,1, 11.9,1,1, 10.892, 10723.642, 256.239, 52604.141 21/09/21,16:49:54,02,09,1, 11.9,1,1, 10.892, 10723.626, 256.269, 52604.115 21/09/21,16:49:54,03,09,1, 11.9,1,1, 10.892, 10723.607, 256.251, 52604.079 21/09/21,16:49:54,04,09,1, 11.9,1,1, 10.892, 10723.564, 256.241, 52604.065 21/09/21,16:49:54,05,09,1, 11.9,1,1, 10.892, 10723.552, 256.258, 52604.053 21/09/21,16:49:54,06,09,1, 11.9,1,1, 10.892, 10723.525, 256.260, 52604.054 21/09/21,16:49:54,07,09,1, 11.9,1,1, 10.892, 10723.512, 256.275, 52603.967 21/09/21,16:49:54,08,09,1, 11.9,1,1, 10.892, 10723.482, 256.327, 52604.118 21/09/21,16:49:54,09,09,1, 11.9,1,1, 10.892, 10723.451, 256.291, 52604.065 21/09/21,16:49:54,10,09,1, 11.9,1,1, 10.892, 10723.440, 256.319, 52604.079 21/09/21,16:49:54,11,09,1, 11.9,1,1, 10.892, 10723.402, 256.310, 52604.052 21/09/21,16:49:54,12,09,1, 11.9,1,1, 10.892, 10723.375, 256.320, 52604.043 21/09/21,16:49:54,13,09,1, 11.9,1,1, 10.892, 10723.342, 256.300, 52603.976 21/09/21,16:49:54,14,09,1, 11.9,1,1, 10.892, 10723.313, 256.294, 52603.944 21/09/21,16:49:54,15,09,1, 11.9,1,1, 10.892, 10723.309, 256.272, 52603.939 21/09/21,16:49:54,16,09,1, 11.9,1,1, 10.892, 10723.291, 256.295, 52603.922 21/09/21,16:49:54,17,09,1, 11.9,1,1, 10.892, 10723.272, 256.332, 52603.902 21/09/21,16:49:54,18,09,1, 11.9,1,1, 10.892, 10723.252, 256.324, 52603.891 21/09/21,16:49:54,19,09,1, 11.9,1,1, 10.892, 10723.219, 256.339, 52603.925 21/09/21,16:49:55,00,08,1, 11.9,1,1, 10.894, 10723.218, 256.339, 52603.925 21/09/21,16:49:55,01,08,1, 11.9,1,1, 10.894, 10723.223, 256.388, 52603.958 21/09/21,16:49:55,02,08,1, 11.9,1,1, 10.894, 10723.165, 256.373, 52603.896 21/09/21,16:49:55,03,08,1, 11.9,1,1, 10.894, 10723.172, 256.375, 52603.895 21/09/21,16:49:55,04,08,1, 11.9,1,1, 10.894, 10723.159, 256.397, 52603.878 21/09/21,16:49:55,05,08,1, 11.9,1,1, 10.894, 10723.145, 256.387, 52603.852 21/09/21,16:49:55,06,08,1, 11.9,1,1, 10.894, 10723.113, 256.398, 52603.757 21/09/21,16:49:55,07,08,1, 11.9,1,1, 10.894, 10723.107, 256.413, 52603.795 21/09/21,16:49:55,08,08,1, 11.9,1,1, 10.894, 10723.033, 256.429, 52603.789 21/09/21,16:49:55,09,08,1, 11.9,1,1, 10.894, 10723.028, 256.421, 52603.825 21/09/21,16:49:55,10,08,1, 11.9,1,1, 10.894, 10723.030, 256.429, 52603.846 21/09/21,16:49:55,11,08,1, 11.9,1,1, 10.894, 10722.939, 256.452, 52604.031 21/09/21,16:49:55,12,08,1, 11.9,1,1, 10.894, 10722.911, 256.462, 52603.947 21/09/21,16:49:55,13,08,1, 11.9,1,1, 10.894, 10722.910, 256.434, 52603.850 21/09/21,16:49:55,14,08,1, 11.9,1,1, 10.894, 10722.901, 256.464, 52603.766 21/09/21,16:49:55,15,08,1, 11.9,1,1, 10.894, 10722.878, 256.506, 52603.721 21/09/21,16:49:55,16,08,1, 11.9,1,1, 10.894, 10722.889, 256.483, 52603.672 21/09/21,16:49:55,17,08,1, 11.9,1,1, 10.894, 10722.848, 256.504, 52603.672 21/09/21,16:49:55,18,08,1, 11.9,1,1, 10.894, 10722.827, 256.525, 52603.669 21/09/21,16:49:55,19,08,1, 11.9,1,1, 10.894, 10722.815, 256.553, 52603.971 21/09/21,16:49:56,00,08,1, 11.9,1,1, 10.895, 10722.809, 256.553, 52603.971 21/09/21,16:49:56,01,08,1, 11.9,1,1, 10.895, 10722.794, 256.527, 52603.693 21/09/21,16:49:56,02,08,1, 11.9,1,1, 10.895, 10722.808, 256.594, 52603.742 21/09/21,16:49:56,03,08,1, 11.9,1,1, 10.895, 10722.747, 256.622, 52603.769 21/09/21,16:49:56,04,08,1, 11.9,1,1, 10.895, 10722.714, 256.597, 52603.719 21/09/21,16:49:56,05,08,1, 11.9,1,1, 10.895, 10722.699, 256.619, 52603.652 21/09/21,16:49:56,06,08,1, 11.9,1,1, 10.895, 10722.689, 256.648, 52603.586 21/09/21,16:49:56,07,08,1, 11.9,1,1, 10.895, 10722.673, 256.669, 52603.612 21/09/21,16:49:56,08,08,1, 11.9,1,1, 10.895, 10722.663, 256.700, 52603.616 21/09/21,16:49:56,09,08,1, 11.9,1,1, 10.895, 10722.626, 256.714, 52603.651 21/09/21,16:49:56,10,08,1, 11.9,1,1, 10.895, 10722.595, 256.746, 52603.706 21/09/21,16:49:56,11,08,1, 11.9,1,1, 10.895, 10722.583, 256.745, 52603.659 21/09/21,16:49:56,12,08,1, 11.9,1,1, 10.895, 10722.566, 256.788, 52603.708 21/09/21,16:49:56,13,08,1, 11.9,1,1, 10.895, 10722.543, 256.813, 52603.707 21/09/21,16:49:56,14,08,1, 11.9,1,1, 10.895, 10722.513, 256.812, 52603.674 21/09/21,16:49:56,15,08,1, 11.9,1,1, 10.895, 10722.475, 256.816, 52603.647 21/09/21,16:49:56,16,08,1, 11.9,1,1, 10.895, 10722.467, 256.823, 52603.583 21/09/21,16:49:56,17,08,1, 11.9,1,1, 10.895, 10722.442, 256.854, 52603.576 21/09/21,16:49:56,18,08,1, 11.9,1,1, 10.895, 10722.433, 256.860, 52603.558 21/09/21,16:49:56,19,08,1, 11.9,1,1, 10.895, 10722.393, 256.892, 52603.633 21/09/21,16:49:57,00,09,1, 11.8,1,1, 10.895, 10722.392, 256.892, 52603.633 21/09/21,16:49:57,01,09,1, 11.8,1,1, 10.895, 10722.386, 256.945, 52603.611 21/09/21,16:49:57,02,09,1, 11.8,1,1, 10.895, 10722.324, 256.962, 52603.662 21/09/21,16:49:57,03,09,1, 11.8,1,1, 10.895, 10722.313, 257.005, 52603.641 21/09/21,16:49:57,04,09,1, 11.8,1,1, 10.895, 10722.308, 257.024, 52603.603 21/09/21,16:49:57,05,09,1, 11.8,1,1, 10.895, 10722.266, 257.054, 52603.562 21/09/21,16:49:57,06,09,1, 11.8,1,1, 10.895, 10722.236, 257.065, 52603.505 21/09/21,16:49:57,07,09,1, 11.8,1,1, 10.895, 10722.161, 257.070, 52603.475 21/09/21,16:49:57,08,09,1, 11.8,1,1, 10.895, 10722.148, 257.078, 52603.545 21/09/21,16:49:57,09,09,1, 11.8,1,1, 10.895, 10722.104, 257.151, 52603.553 21/09/21,16:49:57,10,09,1, 11.8,1,1, 10.895, 10722.039, 257.149, 52603.613 21/09/21,16:49:57,11,09,1, 11.8,1,1, 10.895, 10722.042, 257.181, 52603.672 21/09/21,16:49:57,12,09,1, 11.8,1,1, 10.895, 10721.950, 257.175, 52603.598 21/09/21,16:49:57,13,09,1, 11.8,1,1, 10.895, 10721.941, 257.218, 52603.584 21/09/21,16:49:57,14,09,1, 11.8,1,1, 10.895, 10721.923, 257.226, 52603.547 21/09/21,16:49:57,15,09,1, 11.8,1,1, 10.895, 10721.889, 257.233, 52603.471 21/09/21,16:49:57,16,09,1, 11.8,1,1, 10.895, 10721.857, 257.260, 52603.464 21/09/21,16:49:57,17,09,1, 11.8,1,1, 10.895, 10721.823, 257.282, 52603.494 21/09/21,16:49:57,18,09,1, 11.8,1,1, 10.895, 10721.804, 257.291, 52603.490 21/09/21,16:49:57,19,09,1, 11.8,1,1, 10.895, 10721.770, 257.343, 52603.540 21/09/21,16:49:58,00,08,1, 11.9,1,1, 10.891, 10721.766, 257.343, 52603.540 21/09/21,16:49:58,01,08,1, 11.9,1,1, 10.891, 10721.671, 257.358, 52603.531 21/09/21,16:49:58,02,08,1, 11.9,1,1, 10.891, 10721.644, 257.401, 52603.535 21/09/21,16:49:58,03,08,1, 11.9,1,1, 10.891, 10721.613, 257.416, 52603.481 21/09/21,16:49:58,04,08,1, 11.9,1,1, 10.891, 10721.565, 257.421, 52603.386 21/09/21,16:49:58,05,08,1, 11.9,1,1, 10.891, 10721.522, 257.421, 52603.357 21/09/21,16:49:58,06,08,1, 11.9,1,1, 10.891, 10721.493, 257.463, 52603.381 21/09/21,16:49:58,07,08,1, 11.9,1,1, 10.891, 10721.452, 257.457, 52603.380 21/09/21,16:49:58,08,08,1, 11.9,1,1, 10.891, 10721.435, 257.517, 52603.455 21/09/21,16:49:58,09,08,1, 11.9,1,1, 10.891, 10721.373, 257.511, 52603.484 21/09/21,16:49:58,10,08,1, 11.9,1,1, 10.891, 10721.347, 257.533, 52603.493 21/09/21,16:49:58,11,08,1, 11.9,1,1, 10.891, 10721.313, 257.552, 52603.443 21/09/21,16:49:58,12,08,1, 11.9,1,1, 10.891, 10721.273, 257.560, 52603.388 21/09/21,16:49:58,13,08,1, 11.9,1,1, 10.891, 10721.240, 257.600, 52603.331 21/09/21,16:49:58,14,08,1, 11.9,1,1, 10.891, 10721.215, 257.603, 52603.303 21/09/21,16:49:58,15,08,1, 11.9,1,1, 10.891, 10721.174, 257.641, 52603.301 21/09/21,16:49:58,16,08,1, 11.9,1,1, 10.891, 10721.138, 257.656, 52603.275 21/09/21,16:49:58,17,08,1, 11.9,1,1, 10.891, 10721.109, 257.696, 52603.377 21/09/21,16:49:58,18,08,1, 11.9,1,1, 10.891, 10721.069, 257.708, 52603.391 21/09/21,16:49:58,19,08,1, 11.9,1,1, 10.891, 10720.987, 257.728, 52603.391 21/09/21,16:49:59,00,09,1, 11.8,1,1, 10.895, 10720.981, 257.728, 52603.391 21/09/21,16:49:59,01,09,1, 11.8,1,1, 10.895, 10720.898, 257.747, 52603.287 21/09/21,16:49:59,02,09,1, 11.8,1,1, 10.895, 10720.879, 257.766, 52603.264 21/09/21,16:49:59,03,09,1, 11.8,1,1, 10.895, 10720.835, 257.772, 52603.212 21/09/21,16:49:59,04,09,1, 11.8,1,1, 10.895, 10720.817, 257.815, 52603.202 21/09/21,16:49:59,05,09,1, 11.8,1,1, 10.895, 10720.774, 257.863, 52603.268 21/09/21,16:49:59,06,09,1, 11.8,1,1, 10.895, 10720.748, 257.846, 52603.316 21/09/21,16:49:59,07,09,1, 11.8,1,1, 10.895, 10720.710, 257.888, 52603.370 21/09/21,16:49:59,08,09,1, 11.8,1,1, 10.895, 10720.664, 257.949, 52603.367 21/09/21,16:49:59,09,09,1, 11.8,1,1, 10.895, 10720.637, 257.958, 52603.330 21/09/21,16:49:59,10,09,1, 11.8,1,1, 10.895, 10720.592, 257.942, 52603.235 21/09/21,16:49:59,11,09,1, 11.8,1,1, 10.895, 10720.579, 257.958, 52603.157 21/09/21,16:49:59,12,09,1, 11.8,1,1, 10.895, 10720.567, 258.001, 52603.191 21/09/21,16:49:59,13,09,1, 11.8,1,1, 10.895, 10720.534, 258.000, 52603.167 21/09/21,16:49:59,14,09,1, 11.8,1,1, 10.895, 10720.507, 258.053, 52603.201 21/09/21,16:49:59,15,09,1, 11.8,1,1, 10.895, 10720.470, 258.077, 52603.303 21/09/21,16:49:59,16,09,1, 11.8,1,1, 10.895, 10720.467, 258.107, 52603.282 21/09/21,16:49:59,17,09,1, 11.8,1,1, 10.895, 10720.447, 258.074, 52603.250 21/09/21,16:49:59,18,09,1, 11.8,1,1, 10.895, 10720.439, 258.118, 52603.221 21/09/21,16:49:59,19,09,1, 11.8,1,1, 10.895, 10720.409, 258.136, 52603.159 21/09/21,16:50:00,00,09,1, 11.9,1,1, 10.896, 10720.406, 258.136, 52603.159 21/09/21,16:50:00,01,09,1, 11.9,1,1, 10.896, 10720.372, 258.153, 52603.044 21/09/21,16:50:00,02,09,1, 11.9,1,1, 10.896, 10720.358, 258.200, 52603.082 21/09/21,16:50:00,03,09,1, 11.9,1,1, 10.896, 10720.307, 258.158, 52603.084 21/09/21,16:50:00,04,09,1, 11.9,1,1, 10.896, 10720.284, 258.175, 52603.120 21/09/21,16:50:00,05,09,1, 11.9,1,1, 10.896, 10720.267, 258.221, 52603.144 21/09/21,16:50:00,06,09,1, 11.9,1,1, 10.896, 10720.248, 258.206, 52603.060 21/09/21,16:50:00,07,09,1, 11.9,1,1, 10.896, 10720.210, 258.240, 52603.099 21/09/21,16:50:00,08,09,1, 11.9,1,1, 10.896, 10720.185, 258.208, 52603.016 21/09/21,16:50:00,09,09,1, 11.9,1,1, 10.896, 10720.173, 258.230, 52602.967 21/09/21,16:50:00,10,09,1, 11.9,1,1, 10.896, 10720.157, 258.266, 52602.940 21/09/21,16:50:00,11,09,1, 11.9,1,1, 10.896, 10720.102, 258.303, 52602.994 21/09/21,16:50:00,12,09,1, 11.9,1,1, 10.896, 10720.101, 258.285, 52602.998 21/09/21,16:50:00,13,09,1, 11.9,1,1, 10.896, 10720.057, 258.321, 52603.040 21/09/21,16:50:00,14,09,1, 11.9,1,1, 10.896, 10720.042, 258.337, 52603.037 21/09/21,16:50:00,15,09,1, 11.9,1,1, 10.896, 10720.014, 258.364, 52602.988 21/09/21,16:50:00,16,09,1, 11.9,1,1, 10.896, 10719.976, 258.367, 52602.947 21/09/21,16:50:00,17,09,1, 11.9,1,1, 10.896, 10719.976, 258.389, 52603.092 21/09/21,16:50:00,18,09,1, 11.9,1,1, 10.896, 10719.964, 258.407, 52602.834 21/09/21,16:50:00,19,09,1, 11.9,1,1, 10.896, 10719.952, 258.459, 52602.869 21/09/21,16:50:01,00,09,1, 11.9,1,1, 10.891, 10719.947, 258.459, 52602.869 21/09/21,16:50:01,01,09,1, 11.9,1,1, 10.891, 10719.854, 258.482, 52602.989 21/09/21,16:50:01,02,09,1, 11.9,1,1, 10.891, 10719.812, 258.487, 52602.972 21/09/21,16:50:01,03,09,1, 11.9,1,1, 10.891, 10719.767, 258.504, 52602.963 21/09/21,16:50:01,04,09,1, 11.9,1,1, 10.891, 10719.760, 258.540, 52602.922 21/09/21,16:50:01,05,09,1, 11.9,1,1, 10.891, 10719.727, 258.548, 52602.868 21/09/21,16:50:01,06,09,1, 11.9,1,1, 10.891, 10719.689, 258.544, 52602.739 21/09/21,16:50:01,07,09,1, 11.9,1,1, 10.891, 10719.672, 258.563, 52602.791 21/09/21,16:50:01,08,09,1, 11.9,1,1, 10.891, 10719.638, 258.582, 52602.843 21/09/21,16:50:01,09,09,1, 11.9,1,1, 10.891, 10719.601, 258.590, 52602.803 21/09/21,16:50:01,10,09,1, 11.9,1,1, 10.891, 10719.567, 258.666, 52602.944 21/09/21,16:50:01,11,09,1, 11.9,1,1, 10.891, 10719.578, 258.704, 52602.975 21/09/21,16:50:01,12,09,1, 11.9,1,1, 10.891, 10719.520, 258.696, 52602.892 21/09/21,16:50:01,13,09,1, 11.9,1,1, 10.891, 10719.511, 258.701, 52602.844 21/09/21,16:50:01,14,09,1, 11.9,1,1, 10.891, 10719.466, 258.711, 52602.732 21/09/21,16:50:01,15,09,1, 11.9,1,1, 10.891, 10719.469, 258.761, 52602.712 21/09/21,16:50:01,16,09,1, 11.9,1,1, 10.891, 10719.471, 258.787, 52602.745 21/09/21,16:50:01,17,09,1, 11.9,1,1, 10.891, 10719.423, 258.801, 52602.757 21/09/21,16:50:01,18,09,1, 11.9,1,1, 10.891, 10719.415, 258.862, 52602.809 21/09/21,16:50:01,19,09,1, 11.9,1,1, 10.891, 10719.404, 258.856, 52602.825 21/09/21,16:50:02,00,09,1, 11.8,1,1, 10.890, 10719.396, 258.856, 52602.825 21/09/21,16:50:02,01,09,1, 11.8,1,1, 10.890, 10719.368, 258.917, 52602.765 21/09/21,16:50:02,02,09,1, 11.8,1,1, 10.890, 10719.348, 258.899, 52602.676 21/09/21,16:50:02,03,09,1, 11.8,1,1, 10.890, 10719.338, 258.930, 52602.656 21/09/21,16:50:02,04,09,1, 11.8,1,1, 10.890, 10719.337, 258.985, 52602.697 21/09/21,16:50:02,05,09,1, 11.8,1,1, 10.890, 10719.323, 258.996, 52602.748 21/09/21,16:50:02,06,09,1, 11.8,1,1, 10.890, 10719.298, 259.041, 52602.790 21/09/21,16:50:02,07,09,1, 11.8,1,1, 10.890, 10719.285, 259.009, 52602.580 21/09/21,16:50:02,08,09,1, 11.8,1,1, 10.890, 10719.268, 259.058, 52602.701 21/09/21,16:50:02,09,09,1, 11.8,1,1, 10.890, 10719.263, 259.098, 52602.801 21/09/21,16:50:02,10,09,1, 11.8,1,1, 10.890, 10719.203, 259.070, 52602.509 21/09/21,16:50:02,11,09,1, 11.8,1,1, 10.890, 10719.192, 259.115, 52602.627 21/09/21,16:50:02,12,09,1, 11.8,1,1, 10.890, 10719.195, 259.143, 52602.599 21/09/21,16:50:02,13,09,1, 11.8,1,1, 10.890, 10719.179, 259.150, 52602.632 21/09/21,16:50:02,14,09,1, 11.8,1,1, 10.890, 10719.161, 259.170, 52602.621 21/09/21,16:50:02,15,09,1, 11.8,1,1, 10.890, 10719.160, 259.179, 52602.659 21/09/21,16:50:02,16,09,1, 11.8,1,1, 10.890, 10719.138, 259.176, 52602.670 21/09/21,16:50:02,17,09,1, 11.8,1,1, 10.890, 10719.093, 259.206, 52602.621 21/09/21,16:50:02,18,09,1, 11.8,1,1, 10.890, 10719.070, 259.211, 52602.541 21/09/21,16:50:02,19,09,1, 11.8,1,1, 10.890, 10719.074, 259.267, 52602.539 21/09/21,16:50:03,00,09,1, 11.8,1,1, 10.891, 10719.070, 259.267, 52602.539 21/09/21,16:50:03,01,09,1, 11.8,1,1, 10.891, 10718.995, 259.258, 52602.528 21/09/21,16:50:03,02,09,1, 11.8,1,1, 10.891, 10719.040, 259.309, 52602.577 21/09/21,16:50:03,03,09,1, 11.8,1,1, 10.891, 10718.979, 259.314, 52602.752 21/09/21,16:50:03,04,09,1, 11.8,1,1, 10.891, 10718.934, 259.313, 52602.620 21/09/21,16:50:03,05,09,1, 11.8,1,1, 10.891, 10718.914, 259.348, 52602.624 21/09/21,16:50:03,06,09,1, 11.8,1,1, 10.891, 10718.937, 259.340, 52602.483 21/09/21,16:50:03,07,09,1, 11.8,1,1, 10.891, 10718.929, 259.350, 52602.407 21/09/21,16:50:03,08,09,1, 11.8,1,1, 10.891, 10718.904, 259.351, 52602.383 21/09/21,16:50:03,09,09,1, 11.8,1,1, 10.891, 10718.882, 259.398, 52602.429 21/09/21,16:50:03,10,09,1, 11.8,1,1, 10.891, 10718.881, 259.392, 52602.514 21/09/21,16:50:03,11,09,1, 11.8,1,1, 10.891, 10718.838, 259.431, 52602.541 21/09/21,16:50:03,12,09,1, 11.8,1,1, 10.891, 10718.848, 259.431, 52602.360 21/09/21,16:50:03,13,09,1, 11.8,1,1, 10.891, 10718.774, 259.461, 52602.472 21/09/21,16:50:03,14,09,1, 11.8,1,1, 10.891, 10718.739, 259.486, 52602.430 21/09/21,16:50:03,15,09,1, 11.8,1,1, 10.891, 10718.748, 259.528, 52602.372 21/09/21,16:50:03,16,09,1, 11.8,1,1, 10.891, 10718.727, 259.548, 52602.378 21/09/21,16:50:03,17,09,1, 11.8,1,1, 10.891, 10718.699, 259.580, 52602.452 21/09/21,16:50:03,18,09,1, 11.8,1,1, 10.891, 10718.692, 259.566, 52602.245 21/09/21,16:50:03,19,09,1, 11.8,1,1, 10.891, 10718.620, 259.638, 52602.520 21/09/21,16:50:04,00,09,1, 11.9,1,1, 10.892, 10718.611, 259.638, 52602.520 21/09/21,16:50:04,01,09,1, 11.9,1,1, 10.892, 10718.582, 259.697, 52602.491 21/09/21,16:50:04,02,09,1, 11.9,1,1, 10.892, 10718.551, 259.714, 52602.205 21/09/21,16:50:04,03,09,1, 11.9,1,1, 10.892, 10718.513, 259.733, 52602.292 21/09/21,16:50:04,04,09,1, 11.9,1,1, 10.892, 10718.557, 259.767, 52602.318 21/09/21,16:50:04,05,09,1, 11.9,1,1, 10.892, 10718.481, 259.811, 52602.377 21/09/21,16:50:04,06,09,1, 11.9,1,1, 10.892, 10718.452, 259.863, 52602.475 21/09/21,16:50:04,07,09,1, 11.9,1,1, 10.892, 10718.394, 259.887, 52602.519 21/09/21,16:50:04,08,09,1, 11.9,1,1, 10.892, 10718.370, 259.927, 52602.488 21/09/21,16:50:04,09,09,1, 11.9,1,1, 10.892, 10718.350, 259.979, 52602.486 21/09/21,16:50:04,10,09,1, 11.9,1,1, 10.892, 10718.312, 260.014, 52602.366 21/09/21,16:50:04,11,09,1, 11.9,1,1, 10.892, 10718.258, 260.037, 52602.331 21/09/21,16:50:04,12,09,1, 11.9,1,1, 10.892, 10718.248, 260.032, 52602.309 21/09/21,16:50:04,13,09,1, 11.9,1,1, 10.892, 10718.213, 260.122, 52602.395 21/09/21,16:50:04,14,09,1, 11.9,1,1, 10.892, 10718.159, 260.148, 52602.472 21/09/21,16:50:04,15,09,1, 11.9,1,1, 10.892, 10718.111, 260.186, 52602.494 21/09/21,16:50:04,16,09,1, 11.9,1,1, 10.892, 10718.114, 260.218, 52602.480 21/09/21,16:50:04,17,09,1, 11.9,1,1, 10.892, 10718.076, 260.291, 52602.449 21/09/21,16:50:04,18,09,1, 11.9,1,1, 10.892, 10718.081, 260.294, 52602.417 21/09/21,16:50:04,19,09,1, 11.9,1,1, 10.892, 10718.060, 260.353, 52602.367 21/09/21,16:50:05,00,09,1, 11.9,1,1, 10.892, 10718.052, 260.353, 52602.367 21/09/21,16:50:05,01,09,1, 11.9,1,1, 10.892, 10718.066, 260.469, 52602.420 21/09/21,16:50:05,02,09,1, 11.9,1,1, 10.892, 10718.017, 260.509, 52602.505 21/09/21,16:50:05,03,09,1, 11.9,1,1, 10.892, 10718.017, 260.571, 52602.556 21/09/21,16:50:05,04,09,1, 11.9,1,1, 10.892, 10717.999, 260.590, 52602.537 21/09/21,16:50:05,05,09,1, 11.9,1,1, 10.892, 10718.018, 260.656, 52602.523 21/09/21,16:50:05,06,09,1, 11.9,1,1, 10.892, 10717.971, 260.680, 52602.391 21/09/21,16:50:05,07,09,1, 11.9,1,1, 10.892, 10717.971, 260.688, 52602.340 21/09/21,16:50:05,08,09,1, 11.9,1,1, 10.892, 10717.932, 260.738, 52602.360 21/09/21,16:50:05,09,09,1, 11.9,1,1, 10.892, 10717.933, 260.789, 52602.437 21/09/21,16:50:05,10,09,1, 11.9,1,1, 10.892, 10717.940, 260.839, 52602.490 21/09/21,16:50:05,11,09,1, 11.9,1,1, 10.892, 10717.870, 260.852, 52602.498 21/09/21,16:50:05,12,09,1, 11.9,1,1, 10.892, 10717.880, 260.893, 52602.537 21/09/21,16:50:05,13,09,1, 11.9,1,1, 10.892, 10717.879, 260.920, 52602.471 21/09/21,16:50:05,14,09,1, 11.9,1,1, 10.892, 10717.861, 260.967, 52602.404 21/09/21,16:50:05,15,09,1, 11.9,1,1, 10.892, 10717.794, 260.959, 52602.346 21/09/21,16:50:05,16,09,1, 11.9,1,1, 10.892, 10717.828, 260.994, 52602.379 21/09/21,16:50:05,17,09,1, 11.9,1,1, 10.892, 10717.784, 261.038, 52602.434 21/09/21,16:50:05,18,09,1, 11.9,1,1, 10.892, 10717.796, 261.080, 52602.475 21/09/21,16:50:05,19,09,1, 11.9,1,1, 10.892, 10717.770, 261.115, 52602.524 21/09/21,16:50:06,00,09,1, 11.9,1,1, 10.895, 10717.769, 261.115, 52602.524 21/09/21,16:50:06,01,09,1, 11.9,1,1, 10.895, 10717.764, 261.211, 52602.463 21/09/21,16:50:06,02,09,1, 11.9,1,1, 10.895, 10717.740, 261.201, 52602.367 21/09/21,16:50:06,03,09,1, 11.9,1,1, 10.895, 10717.723, 261.264, 52602.308 21/09/21,16:50:06,04,09,1, 11.9,1,1, 10.895, 10717.711, 261.287, 52602.340 21/09/21,16:50:06,05,09,1, 11.9,1,1, 10.895, 10717.708, 261.360, 52602.462 21/09/21,16:50:06,06,09,1, 11.9,1,1, 10.895, 10717.694, 261.402, 52602.501 21/09/21,16:50:06,07,09,1, 11.9,1,1, 10.895, 10717.671, 261.415, 52602.504 21/09/21,16:50:06,08,09,1, 11.9,1,1, 10.895, 10717.664, 261.485, 52602.450 21/09/21,16:50:06,09,09,1, 11.9,1,1, 10.895, 10717.660, 261.497, 52602.373 21/09/21,16:50:06,10,09,1, 11.9,1,1, 10.895, 10717.625, 261.509, 52602.347 21/09/21,16:50:06,11,09,1, 11.9,1,1, 10.895, 10717.630, 261.541, 52602.338 21/09/21,16:50:06,12,09,1, 11.9,1,1, 10.895, 10717.604, 261.572, 52602.373 21/09/21,16:50:06,13,09,1, 11.9,1,1, 10.895, 10717.577, 261.612, 52602.448 21/09/21,16:50:06,14,09,1, 11.9,1,1, 10.895, 10717.568, 261.681, 52602.528 21/09/21,16:50:06,15,09,1, 11.9,1,1, 10.895, 10717.518, 261.677, 52602.457 21/09/21,16:50:06,16,09,1, 11.9,1,1, 10.895, 10717.531, 261.740, 52602.442 21/09/21,16:50:06,17,09,1, 11.9,1,1, 10.895, 10717.546, 261.799, 52602.367 21/09/21,16:50:06,18,09,1, 11.9,1,1, 10.895, 10717.516, 261.845, 52602.308 21/09/21,16:50:06,19,09,1, 11.9,1,1, 10.895, 10717.535, 261.902, 52602.304 21/09/21,16:50:07,00,09,1, 11.9,1,1, 10.891, 10717.535, 261.902, 52602.304 21/09/21,16:50:07,01,09,1, 11.9,1,1, 10.891, 10717.532, 262.067, 52602.448 21/09/21,16:50:07,02,09,1, 11.9,1,1, 10.891, 10717.547, 262.118, 52602.503 21/09/21,16:50:07,03,09,1, 11.9,1,1, 10.891, 10717.533, 262.162, 52602.425 21/09/21,16:50:07,04,09,1, 11.9,1,1, 10.891, 10717.518, 262.211, 52602.418 21/09/21,16:50:07,05,09,1, 11.9,1,1, 10.891, 10717.502, 262.200, 52602.350 21/09/21,16:50:07,06,09,1, 11.9,1,1, 10.891, 10717.519, 262.221, 52602.272 21/09/21,16:50:07,07,09,1, 11.9,1,1, 10.891, 10717.476, 262.270, 52602.268 21/09/21,16:50:07,08,09,1, 11.9,1,1, 10.891, 10717.448, 262.281, 52602.340 21/09/21,16:50:07,09,09,1, 11.9,1,1, 10.891, 10717.405, 262.296, 52602.405 21/09/21,16:50:07,10,09,1, 11.9,1,1, 10.891, 10717.384, 262.311, 52602.409 21/09/21,16:50:07,11,09,1, 11.9,1,1, 10.891, 10717.362, 262.331, 52602.434 21/09/21,16:50:07,12,09,1, 11.9,1,1, 10.891, 10717.333, 262.344, 52602.346 21/09/21,16:50:07,13,09,1, 11.9,1,1, 10.891, 10717.314, 262.362, 52602.231 21/09/21,16:50:07,14,09,1, 11.9,1,1, 10.891, 10717.261, 262.403, 52602.231 21/09/21,16:50:07,15,09,1, 11.9,1,1, 10.891, 10717.305, 262.419, 52602.235 21/09/21,16:50:07,16,09,1, 11.9,1,1, 10.891, 10717.277, 262.486, 52602.335 21/09/21,16:50:07,17,09,1, 11.9,1,1, 10.891, 10717.253, 262.466, 52602.363 21/09/21,16:50:07,18,09,1, 11.9,1,1, 10.891, 10717.234, 262.495, 52602.369 21/09/21,16:50:07,19,09,1, 11.9,1,1, 10.891, 10717.239, 262.539, 52602.351 21/09/21,16:50:08,00,09,1, 11.9,1,1, 10.892, 10717.235, 262.539, 52602.351 21/09/21,16:50:08,01,09,1, 11.9,1,1, 10.892, 10717.225, 262.618, 52602.230 21/09/21,16:50:08,02,09,1, 11.9,1,1, 10.892, 10717.234, 262.618, 52602.162 21/09/21,16:50:08,03,09,1, 11.9,1,1, 10.892, 10717.217, 262.692, 52602.322 21/09/21,16:50:08,04,09,1, 11.9,1,1, 10.892, 10717.198, 262.731, 52602.288 21/09/21,16:50:08,05,09,1, 11.9,1,1, 10.892, 10717.195, 262.767, 52602.487 21/09/21,16:50:08,06,09,1, 11.9,1,1, 10.892, 10717.113, 262.795, 52602.391 21/09/21,16:50:08,07,09,1, 11.9,1,1, 10.892, 10717.151, 262.799, 52602.312 21/09/21,16:50:08,08,09,1, 11.9,1,1, 10.892, 10717.161, 262.812, 52602.222 21/09/21,16:50:08,09,09,1, 11.9,1,1, 10.892, 10717.128, 262.834, 52602.178 21/09/21,16:50:08,10,09,1, 11.9,1,1, 10.892, 10717.116, 262.850, 52602.235 21/09/21,16:50:08,11,09,1, 11.9,1,1, 10.892, 10717.144, 262.868, 52602.354 21/09/21,16:50:08,12,09,1, 11.9,1,1, 10.892, 10717.061, 262.894, 52602.324 21/09/21,16:50:08,13,09,1, 11.9,1,1, 10.892, 10717.075, 262.938, 52602.336 21/09/21,16:50:08,14,09,1, 11.9,1,1, 10.892, 10717.053, 262.910, 52602.297 21/09/21,16:50:08,15,09,1, 11.9,1,1, 10.892, 10717.066, 262.957, 52602.263 21/09/21,16:50:08,16,09,1, 11.9,1,1, 10.892, 10717.055, 262.946, 52602.179 21/09/21,16:50:08,17,09,1, 11.9,1,1, 10.892, 10717.081, 262.975, 52602.110 21/09/21,16:50:08,18,09,1, 11.9,1,1, 10.892, 10717.102, 263.031, 52602.168 21/09/21,16:50:08,19,09,1, 11.9,1,1, 10.892, 10717.100, 263.037, 52602.222 21/09/21,16:50:09,00,09,1, 11.8,1,1, 10.892, 10717.093, 263.037, 52602.222 21/09/21,16:50:09,01,09,1, 11.8,1,1, 10.892, 10717.098, 263.097, 52602.310 21/09/21,16:50:09,02,09,1, 11.8,1,1, 10.892, 10717.110, 263.122, 52602.278 21/09/21,16:50:09,03,09,1, 11.8,1,1, 10.892, 10717.098, 263.054, 52602.138 21/09/21,16:50:09,04,09,1, 11.8,1,1, 10.892, 10717.126, 263.125, 52602.070 21/09/21,16:50:09,05,09,1, 11.8,1,1, 10.892, 10717.151, 263.116, 52602.081 21/09/21,16:50:09,06,09,1, 11.8,1,1, 10.892, 10717.173, 263.154, 52602.096 21/09/21,16:50:09,07,09,1, 11.8,1,1, 10.892, 10717.183, 263.189, 52602.158 21/09/21,16:50:09,08,09,1, 11.8,1,1, 10.892, 10717.179, 263.188, 52602.210 21/09/21,16:50:09,09,09,1, 11.8,1,1, 10.892, 10717.194, 263.224, 52602.263 21/09/21,16:50:09,10,09,1, 11.8,1,1, 10.892, 10717.196, 263.222, 52602.113 21/09/21,16:50:09,11,09,1, 11.8,1,1, 10.892, 10717.194, 263.258, 52602.234 21/09/21,16:50:09,12,09,1, 11.8,1,1, 10.892, 10717.256, 263.264, 52601.917 21/09/21,16:50:09,13,09,1, 11.8,1,1, 10.892, 10717.209, 263.267, 52601.975 21/09/21,16:50:09,14,09,1, 11.8,1,1, 10.892, 10717.228, 263.249, 52602.014 21/09/21,16:50:09,15,09,1, 11.8,1,1, 10.892, 10717.215, 263.242, 52602.079 21/09/21,16:50:09,16,09,1, 11.8,1,1, 10.892, 10717.215, 263.275, 52602.119 21/09/21,16:50:09,17,09,1, 11.8,1,1, 10.892, 10717.239, 263.313, 52602.155 21/09/21,16:50:09,18,09,1, 11.8,1,1, 10.892, 10717.251, 263.306, 52602.084 21/09/21,16:50:09,19,09,1, 11.8,1,1, 10.892, 10717.261, 263.318, 52601.960 21/09/21,16:50:10,00,09,1, 11.9,1,1, 10.893, 10717.260, 263.318, 52601.960 21/09/21,16:50:10,01,09,1, 11.9,1,1, 10.893, 10717.308, 263.344, 52601.898 21/09/21,16:50:10,02,09,1, 11.9,1,1, 10.893, 10717.314, 263.362, 52601.964 21/09/21,16:50:10,03,09,1, 11.9,1,1, 10.893, 10717.350, 263.383, 52601.999 21/09/21,16:50:10,04,09,1, 11.9,1,1, 10.893, 10717.345, 263.421, 52602.032 21/09/21,16:50:10,05,09,1, 11.9,1,1, 10.893, 10717.342, 263.379, 52602.040 21/09/21,16:50:10,06,09,1, 11.9,1,1, 10.893, 10717.334, 263.408, 52602.011 21/09/21,16:50:10,07,09,1, 11.9,1,1, 10.893, 10717.358, 263.415, 52601.907 21/09/21,16:50:10,08,09,1, 11.9,1,1, 10.893, 10717.347, 263.372, 52601.842 21/09/21,16:50:10,09,09,1, 11.9,1,1, 10.893, 10717.325, 263.385, 52601.824 21/09/21,16:50:10,10,09,1, 11.9,1,1, 10.893, 10717.333, 263.367, 52601.845 21/09/21,16:50:10,11,09,1, 11.9,1,1, 10.893, 10717.317, 263.369, 52601.900 21/09/21,16:50:10,12,09,1, 11.9,1,1, 10.893, 10717.335, 263.385, 52601.970 21/09/21,16:50:10,13,09,1, 11.9,1,1, 10.893, 10717.320, 263.332, 52601.951 21/09/21,16:50:10,14,09,1, 11.9,1,1, 10.893, 10717.295, 263.337, 52601.887 21/09/21,16:50:10,15,09,1, 11.9,1,1, 10.893, 10717.315, 263.328, 52601.794 21/09/21,16:50:10,16,09,1, 11.9,1,1, 10.893, 10717.294, 263.343, 52601.731 21/09/21,16:50:10,17,09,1, 11.9,1,1, 10.893, 10717.285, 263.305, 52601.728 21/09/21,16:50:10,18,09,1, 11.9,1,1, 10.893, 10717.293, 263.314, 52601.733 21/09/21,16:50:10,19,09,1, 11.9,1,1, 10.893, 10717.271, 263.290, 52601.766 21/09/21,16:50:11,00,09,1, 11.9,1,1, 10.890, 10717.268, 263.290, 52601.766 21/09/21,16:50:11,01,09,1, 11.9,1,1, 10.890, 10717.286, 263.286, 52601.866 21/09/21,16:50:11,02,09,1, 11.9,1,1, 10.890, 10717.281, 263.262, 52601.809 21/09/21,16:50:11,03,09,1, 11.9,1,1, 10.890, 10717.282, 263.277, 52601.801 21/09/21,16:50:11,04,09,1, 11.9,1,1, 10.890, 10717.275, 263.248, 52601.678 21/09/21,16:50:11,05,09,1, 11.9,1,1, 10.890, 10717.292, 263.271, 52601.788 21/09/21,16:50:11,06,09,1, 11.9,1,1, 10.890, 10717.269, 263.218, 52601.620 21/09/21,16:50:11,07,09,1, 11.9,1,1, 10.890, 10717.268, 263.229, 52601.700 21/09/21,16:50:11,08,09,1, 11.9,1,1, 10.890, 10717.270, 263.225, 52601.715 21/09/21,16:50:11,09,09,1, 11.9,1,1, 10.890, 10717.276, 263.223, 52601.689 21/09/21,16:50:11,10,09,1, 11.9,1,1, 10.890, 10717.284, 263.186, 52601.495 21/09/21,16:50:11,11,09,1, 11.9,1,1, 10.890, 10717.308, 263.164, 52601.574 21/09/21,16:50:11,12,09,1, 11.9,1,1, 10.890, 10717.300, 263.164, 52601.462 21/09/21,16:50:11,13,09,1, 11.9,1,1, 10.890, 10717.306, 263.131, 52601.462 21/09/21,16:50:11,14,09,1, 11.9,1,1, 10.890, 10717.265, 263.113, 52601.493 21/09/21,16:50:11,15,09,1, 11.9,1,1, 10.890, 10717.319, 263.131, 52601.527 21/09/21,16:50:11,16,09,1, 11.9,1,1, 10.890, 10717.320, 263.150, 52601.591 21/09/21,16:50:11,17,09,1, 11.9,1,1, 10.890, 10717.328, 263.102, 52601.537 21/09/21,16:50:11,18,09,1, 11.9,1,1, 10.890, 10717.321, 263.111, 52601.545 21/09/21,16:50:11,19,09,1, 11.9,1,1, 10.890, 10717.307, 263.079, 52601.428 21/09/21,16:50:12,00,09,1, 11.9,1,1, 10.894, 10717.301, 263.079, 52601.428 21/09/21,16:50:12,01,09,1, 11.9,1,1, 10.894, 10717.300, 262.995, 52601.319 21/09/21,16:50:12,02,09,1, 11.9,1,1, 10.894, 10717.310, 263.012, 52601.347 21/09/21,16:50:12,03,09,1, 11.9,1,1, 10.894, 10717.308, 263.001, 52601.401 21/09/21,16:50:12,04,09,1, 11.9,1,1, 10.894, 10717.308, 263.003, 52601.412 21/09/21,16:50:12,05,09,1, 11.9,1,1, 10.894, 10717.300, 263.028, 52601.481 21/09/21,16:50:12,06,09,1, 11.9,1,1, 10.894, 10717.284, 263.009, 52601.458 21/09/21,16:50:12,07,09,1, 11.9,1,1, 10.894, 10717.267, 262.967, 52601.344 21/09/21,16:50:12,08,09,1, 11.9,1,1, 10.894, 10717.296, 262.947, 52601.302 21/09/21,16:50:12,09,09,1, 11.9,1,1, 10.894, 10717.260, 262.925, 52601.221 21/09/21,16:50:12,10,09,1, 11.9,1,1, 10.894, 10717.253, 262.876, 52601.209 21/09/21,16:50:12,11,09,1, 11.9,1,1, 10.894, 10717.213, 262.845, 52601.224 21/09/21,16:50:12,12,09,1, 11.9,1,1, 10.894, 10717.173, 262.875, 52601.286 21/09/21,16:50:12,13,09,1, 11.9,1,1, 10.894, 10717.160, 262.832, 52601.317 21/09/21,16:50:12,14,09,1, 11.9,1,1, 10.894, 10717.122, 262.798, 52601.243 21/09/21,16:50:12,15,09,1, 11.9,1,1, 10.894, 10717.114, 262.804, 52601.218 21/09/21,16:50:12,16,09,1, 11.9,1,1, 10.894, 10717.091, 262.761, 52601.109 21/09/21,16:50:12,17,09,1, 11.9,1,1, 10.894, 10717.063, 262.762, 52601.128 21/09/21,16:50:12,18,09,1, 11.9,1,1, 10.894, 10717.064, 262.711, 52601.066 21/09/21,16:50:12,19,09,1, 11.9,1,1, 10.894, 10717.042, 262.734, 52601.127 21/09/21,16:50:13,00,08,1, 11.8,1,1, 10.891, 10717.034, 262.734, 52601.127 21/09/21,16:50:13,01,08,1, 11.8,1,1, 10.891, 10717.024, 262.717, 52601.208 21/09/21,16:50:13,02,08,1, 11.8,1,1, 10.891, 10717.015, 262.728, 52601.218 21/09/21,16:50:13,03,08,1, 11.8,1,1, 10.891, 10717.014, 262.695, 52601.117 21/09/21,16:50:13,04,08,1, 11.8,1,1, 10.891, 10716.987, 262.661, 52601.071 21/09/21,16:50:13,05,08,1, 11.8,1,1, 10.891, 10716.968, 262.650, 52601.025 21/09/21,16:50:13,06,08,1, 11.8,1,1, 10.891, 10716.939, 262.636, 52600.978 21/09/21,16:50:13,07,08,1, 11.8,1,1, 10.891, 10716.940, 262.614, 52601.009 21/09/21,16:50:13,08,08,1, 11.8,1,1, 10.891, 10716.874, 262.596, 52601.094 21/09/21,16:50:13,09,08,1, 11.8,1,1, 10.891, 10716.835, 262.539, 52601.069 21/09/21,16:50:13,10,08,1, 11.8,1,1, 10.891, 10716.822, 262.546, 52601.097 21/09/21,16:50:13,11,08,1, 11.8,1,1, 10.891, 10716.777, 262.523, 52601.033 21/09/21,16:50:13,12,08,1, 11.8,1,1, 10.891, 10716.756, 262.492, 52600.913 21/09/21,16:50:13,13,08,1, 11.8,1,1, 10.891, 10716.692, 262.445, 52600.777 21/09/21,16:50:13,14,08,1, 11.8,1,1, 10.891, 10716.674, 262.414, 52600.884 21/09/21,16:50:13,15,08,1, 11.8,1,1, 10.891, 10716.667, 262.417, 52600.853 21/09/21,16:50:13,16,08,1, 11.8,1,1, 10.891, 10716.628, 262.424, 52600.964 21/09/21,16:50:13,17,08,1, 11.8,1,1, 10.891, 10716.594, 262.411, 52600.945 21/09/21,16:50:13,18,08,1, 11.8,1,1, 10.891, 10716.567, 262.403, 52600.979 21/09/21,16:50:13,19,08,1, 11.8,1,1, 10.891, 10716.580, 262.378, 52600.927 21/09/21,16:50:14,00,08,1, 11.8,1,1, 10.890, 10716.575, 262.378, 52600.927 21/09/21,16:50:14,01,08,1, 11.8,1,1, 10.890, 10716.493, 262.331, 52600.782 21/09/21,16:50:14,02,08,1, 11.8,1,1, 10.890, 10716.507, 262.312, 52600.714 21/09/21,16:50:14,03,08,1, 11.8,1,1, 10.890, 10716.477, 262.330, 52600.775 21/09/21,16:50:14,04,08,1, 11.8,1,1, 10.890, 10716.460, 262.306, 52600.799 21/09/21,16:50:14,05,08,1, 11.8,1,1, 10.890, 10716.483, 262.323, 52600.872 21/09/21,16:50:14,06,08,1, 11.8,1,1, 10.890, 10716.425, 262.263, 52600.840 21/09/21,16:50:14,07,08,1, 11.8,1,1, 10.890, 10716.437, 262.249, 52600.833 21/09/21,16:50:14,08,08,1, 11.8,1,1, 10.890, 10716.415, 262.204, 52600.724 21/09/21,16:50:14,09,08,1, 11.8,1,1, 10.890, 10716.377, 262.177, 52600.672 21/09/21,16:50:14,10,08,1, 11.8,1,1, 10.890, 10716.367, 262.151, 52600.657 21/09/21,16:50:14,11,08,1, 11.8,1,1, 10.890, 10716.312, 262.098, 52600.623 21/09/21,16:50:14,12,08,1, 11.8,1,1, 10.890, 10716.282, 262.100, 52600.732 21/09/21,16:50:14,13,08,1, 11.8,1,1, 10.890, 10716.280, 262.070, 52600.709 21/09/21,16:50:14,14,08,1, 11.8,1,1, 10.890, 10716.218, 262.061, 52600.740 21/09/21,16:50:14,15,08,1, 11.8,1,1, 10.890, 10716.240, 262.028, 52600.683 21/09/21,16:50:14,16,08,1, 11.8,1,1, 10.890, 10716.216, 262.008, 52600.630 21/09/21,16:50:14,17,08,1, 11.8,1,1, 10.890, 10716.223, 262.000, 52600.534 21/09/21,16:50:14,18,08,1, 11.8,1,1, 10.890, 10716.212, 262.018, 52600.566 21/09/21,16:50:14,19,08,1, 11.8,1,1, 10.890, 10716.188, 261.954, 52600.513 21/09/21,16:50:15,00,07,1, 11.9,1,1, 10.891, 10716.183, 261.954, 52600.513 21/09/21,16:50:15,01,07,1, 11.9,1,1, 10.891, 10716.203, 261.906, 52600.573 21/09/21,16:50:15,02,07,1, 11.9,1,1, 10.891, 10716.152, 261.898, 52600.618 21/09/21,16:50:15,03,07,1, 11.9,1,1, 10.891, 10716.170, 261.871, 52600.607 21/09/21,16:50:15,04,07,1, 11.9,1,1, 10.891, 10716.169, 261.833, 52600.492 21/09/21,16:50:15,05,07,1, 11.9,1,1, 10.891, 10716.166, 261.839, 52600.491 21/09/21,16:50:15,06,07,1, 11.9,1,1, 10.891, 10716.170, 261.809, 52600.369 21/09/21,16:50:15,07,07,1, 11.9,1,1, 10.891, 10716.156, 261.785, 52600.382 21/09/21,16:50:15,08,07,1, 11.9,1,1, 10.891, 10716.150, 261.768, 52600.450 21/09/21,16:50:15,09,07,1, 11.9,1,1, 10.891, 10716.118, 261.734, 52600.477 21/09/21,16:50:15,10,07,1, 11.9,1,1, 10.891, 10716.133, 261.696, 52600.446 21/09/21,16:50:15,11,07,1, 11.9,1,1, 10.891, 10716.100, 261.670, 52600.454 21/09/21,16:50:15,12,07,1, 11.9,1,1, 10.891, 10716.049, 261.647, 52600.393 21/09/21,16:50:15,13,07,1, 11.9,1,1, 10.891, 10716.063, 261.576, 52600.309 21/09/21,16:50:15,14,07,1, 11.9,1,1, 10.891, 10716.054, 261.552, 52600.264 21/09/21,16:50:15,15,07,1, 11.9,1,1, 10.891, 10716.051, 261.534, 52600.229 21/09/21,16:50:15,16,07,1, 11.9,1,1, 10.891, 10716.040, 261.554, 52600.304 21/09/21,16:50:15,17,07,1, 11.9,1,1, 10.891, 10716.008, 261.492, 52600.342 21/09/21,16:50:15,18,07,1, 11.9,1,1, 10.891, 10716.009, 261.493, 52600.372 21/09/21,16:50:15,19,07,1, 11.9,1,1, 10.891, 10715.990, 261.463, 52600.326 21/09/21,16:50:16,00,09,1, 11.9,1,1, 10.890, 10715.983, 261.463, 52600.326 21/09/21,16:50:16,01,09,1, 11.9,1,1, 10.890, 10715.952, 261.406, 52600.175 21/09/21,16:50:16,02,09,1, 11.9,1,1, 10.890, 10715.953, 261.375, 52600.141 21/09/21,16:50:16,03,09,1, 11.9,1,1, 10.890, 10715.923, 261.307, 52600.102 21/09/21,16:50:16,04,09,1, 11.9,1,1, 10.890, 10715.913, 261.255, 52600.115 21/09/21,16:50:16,05,09,1, 11.9,1,1, 10.890, 10715.863, 261.238, 52600.180 21/09/21,16:50:16,06,09,1, 11.9,1,1, 10.890, 10715.822, 261.185, 52600.212 21/09/21,16:50:16,07,09,1, 11.9,1,1, 10.890, 10715.804, 261.155, 52600.172 21/09/21,16:50:16,08,09,1, 11.9,1,1, 10.890, 10715.780, 261.113, 52600.130 21/09/21,16:50:16,09,09,1, 11.9,1,1, 10.890, 10715.751, 261.066, 52600.011 21/09/21,16:50:16,10,09,1, 11.9,1,1, 10.890, 10715.769, 261.032, 52599.993 21/09/21,16:50:16,11,09,1, 11.9,1,1, 10.890, 10715.721, 260.977, 52599.929 21/09/21,16:50:16,12,09,1, 11.9,1,1, 10.890, 10715.698, 260.984, 52599.950 21/09/21,16:50:16,13,09,1, 11.9,1,1, 10.890, 10715.702, 260.931, 52600.014 21/09/21,16:50:16,14,09,1, 11.9,1,1, 10.890, 10715.675, 260.893, 52600.059 21/09/21,16:50:16,15,09,1, 11.9,1,1, 10.890, 10715.677, 260.863, 52600.051 21/09/21,16:50:16,16,09,1, 11.9,1,1, 10.890, 10715.628, 260.808, 52599.982 21/09/21,16:50:16,17,09,1, 11.9,1,1, 10.890, 10715.608, 260.786, 52599.930 21/09/21,16:50:16,18,09,1, 11.9,1,1, 10.890, 10715.602, 260.712, 52599.834 21/09/21,16:50:16,19,09,1, 11.9,1,1, 10.890, 10715.588, 260.705, 52599.815 21/09/21,16:50:17,00,08,1, 11.9,1,1, 10.890, 10715.582, 260.705, 52599.815 21/09/21,16:50:17,01,08,1, 11.9,1,1, 10.890, 10715.564, 260.633, 52599.846 21/09/21,16:50:17,02,08,1, 11.9,1,1, 10.890, 10715.528, 260.601, 52599.887 21/09/21,16:50:17,03,08,1, 11.9,1,1, 10.890, 10715.543, 260.580, 52599.912 21/09/21,16:50:17,04,08,1, 11.9,1,1, 10.890, 10715.519, 260.525, 52599.821 21/09/21,16:50:17,05,08,1, 11.9,1,1, 10.890, 10715.500, 260.510, 52599.859 21/09/21,16:50:17,06,08,1, 11.9,1,1, 10.890, 10715.485, 260.496, 52599.705 21/09/21,16:50:17,07,08,1, 11.9,1,1, 10.890, 10715.460, 260.412, 52599.710 21/09/21,16:50:17,08,08,1, 11.9,1,1, 10.890, 10715.450, 260.370, 52599.673 21/09/21,16:50:17,09,08,1, 11.9,1,1, 10.890, 10715.442, 260.402, 52599.698 21/09/21,16:50:17,10,08,1, 11.9,1,1, 10.890, 10715.425, 260.368, 52599.747 21/09/21,16:50:17,11,08,1, 11.9,1,1, 10.890, 10715.426, 260.338, 52599.740 21/09/21,16:50:17,12,08,1, 11.9,1,1, 10.890, 10715.440, 260.278, 52599.763 21/09/21,16:50:17,13,08,1, 11.9,1,1, 10.890, 10715.426, 260.259, 52599.697 21/09/21,16:50:17,14,08,1, 11.9,1,1, 10.890, 10715.380, 260.194, 52599.593 21/09/21,16:50:17,15,08,1, 11.9,1,1, 10.890, 10715.410, 260.166, 52599.567 21/09/21,16:50:17,16,08,1, 11.9,1,1, 10.890, 10715.405, 260.154, 52599.516 21/09/21,16:50:17,17,08,1, 11.9,1,1, 10.890, 10715.392, 260.134, 52599.542 21/09/21,16:50:17,18,08,1, 11.9,1,1, 10.890, 10715.405, 260.106, 52599.572 21/09/21,16:50:17,19,08,1, 11.9,1,1, 10.890, 10715.402, 260.097, 52599.615 21/09/21,16:50:18,00,07,1, 11.9,1,1, 10.888, 10715.399, 260.097, 52599.615 21/09/21,16:50:18,01,07,1, 11.9,1,1, 10.888, 10715.383, 260.076, 52599.582 21/09/21,16:50:18,02,07,1, 11.9,1,1, 10.888, 10715.362, 260.018, 52599.449 21/09/21,16:50:18,03,07,1, 11.9,1,1, 10.888, 10715.333, 259.988, 52599.422 21/09/21,16:50:18,04,07,1, 11.9,1,1, 10.888, 10715.370, 259.947, 52599.421 21/09/21,16:50:18,05,07,1, 11.9,1,1, 10.888, 10715.329, 259.928, 52599.402 21/09/21,16:50:18,06,07,1, 11.9,1,1, 10.888, 10715.344, 259.895, 52599.450 21/09/21,16:50:18,07,07,1, 11.9,1,1, 10.888, 10715.346, 259.888, 52599.471 21/09/21,16:50:18,08,07,1, 11.9,1,1, 10.888, 10715.330, 259.882, 52599.533 21/09/21,16:50:18,09,07,1, 11.9,1,1, 10.888, 10715.320, 259.840, 52599.438 21/09/21,16:50:18,10,07,1, 11.9,1,1, 10.888, 10715.325, 259.768, 52599.345 21/09/21,16:50:18,11,07,1, 11.9,1,1, 10.888, 10715.339, 259.754, 52599.292 21/09/21,16:50:18,12,07,1, 11.9,1,1, 10.888, 10715.362, 259.713, 52599.277 21/09/21,16:50:18,13,07,1, 11.9,1,1, 10.888, 10715.346, 259.733, 52599.280 21/09/21,16:50:18,14,07,1, 11.9,1,1, 10.888, 10715.366, 259.690, 52599.359 21/09/21,16:50:18,15,07,1, 11.9,1,1, 10.888, 10715.346, 259.684, 52599.366 21/09/21,16:50:18,16,07,1, 11.9,1,1, 10.888, 10715.378, 259.652, 52599.366 21/09/21,16:50:18,17,07,1, 11.9,1,1, 10.888, 10715.391, 259.620, 52599.351 21/09/21,16:50:18,18,07,1, 11.9,1,1, 10.888, 10715.407, 259.595, 52599.270 21/09/21,16:50:18,19,07,1, 11.9,1,1, 10.888, 10715.390, 259.561, 52599.185 21/09/21,16:50:19,00,06,1, 11.9,1,1, 10.889, 10715.390, 259.561, 52599.185 21/09/21,16:50:19,01,06,1, 11.9,1,1, 10.889, 10715.405, 259.494, 52599.135 21/09/21,16:50:19,02,06,1, 11.9,1,1, 10.889, 10715.398, 259.471, 52599.166 21/09/21,16:50:19,03,06,1, 11.9,1,1, 10.889, 10715.383, 259.428, 52599.190 21/09/21,16:50:19,04,06,1, 11.9,1,1, 10.889, 10715.395, 259.393, 52599.204 21/09/21,16:50:19,05,06,1, 11.9,1,1, 10.889, 10715.387, 259.359, 52599.222 21/09/21,16:50:19,06,06,1, 11.9,1,1, 10.889, 10715.405, 259.320, 52599.145 21/09/21,16:50:19,07,06,1, 11.9,1,1, 10.889, 10715.368, 259.248, 52599.073 21/09/21,16:50:19,08,06,1, 11.9,1,1, 10.889, 10715.420, 259.229, 52599.016 21/09/21,16:50:19,09,06,1, 11.9,1,1, 10.889, 10715.394, 259.197, 52598.987 21/09/21,16:50:19,10,06,1, 11.9,1,1, 10.889, 10715.433, 259.154, 52598.940 21/09/21,16:50:19,11,06,1, 11.9,1,1, 10.889, 10715.405, 259.136, 52599.019 21/09/21,16:50:19,12,06,1, 11.9,1,1, 10.889, 10715.416, 259.080, 52599.027 21/09/21,16:50:19,13,06,1, 11.9,1,1, 10.889, 10715.445, 259.076, 52599.052 21/09/21,16:50:19,14,06,1, 11.9,1,1, 10.889, 10715.443, 259.017, 52598.970 21/09/21,16:50:19,15,06,1, 11.9,1,1, 10.889, 10715.443, 258.943, 52598.885 21/09/21,16:50:19,16,06,1, 11.9,1,1, 10.889, 10715.449, 258.919, 52598.824 21/09/21,16:50:19,17,06,1, 11.9,1,1, 10.889, 10715.489, 258.849, 52598.804 21/09/21,16:50:19,18,06,1, 11.9,1,1, 10.889, 10715.465, 258.810, 52598.763 21/09/21,16:50:19,19,06,1, 11.9,1,1, 10.889, 10715.477, 258.777, 52598.821 21/09/21,16:50:20,00,06,1, 11.8,1,1, 10.889, 10715.474, 258.777, 52598.821 21/09/21,16:50:20,01,06,1, 11.8,1,1, 10.889, 10715.492, 258.687, 52598.840 21/09/21,16:50:20,02,06,1, 11.8,1,1, 10.889, 10715.500, 258.649, 52598.810 21/09/21,16:50:20,03,06,1, 11.8,1,1, 10.889, 10715.540, 258.621, 52598.741 21/09/21,16:50:20,04,06,1, 11.8,1,1, 10.889, 10715.519, 258.569, 52598.657 21/09/21,16:50:20,05,06,1, 11.8,1,1, 10.889, 10715.568, 258.473, 52598.594 21/09/21,16:50:20,06,06,1, 11.8,1,1, 10.889, 10715.542, 258.448, 52598.575 21/09/21,16:50:20,07,06,1, 11.8,1,1, 10.889, 10715.545, 258.421, 52598.670 21/09/21,16:50:20,08,06,1, 11.8,1,1, 10.889, 10715.569, 258.339, 52598.619 21/09/21,16:50:20,09,06,1, 11.8,1,1, 10.889, 10715.555, 258.315, 52598.693 21/09/21,16:50:20,10,06,1, 11.8,1,1, 10.889, 10715.567, 258.264, 52598.602 21/09/21,16:50:20,11,06,1, 11.8,1,1, 10.889, 10715.560, 258.201, 52598.536 21/09/21,16:50:20,12,06,1, 11.8,1,1, 10.889, 10715.572, 258.189, 52598.445 21/09/21,16:50:20,13,06,1, 11.8,1,1, 10.889, 10715.555, 258.135, 52598.456 21/09/21,16:50:20,14,06,1, 11.8,1,1, 10.889, 10715.600, 258.087, 52598.409 21/09/21,16:50:20,15,06,1, 11.8,1,1, 10.889, 10715.578, 258.009, 52598.401 21/09/21,16:50:20,16,06,1, 11.8,1,1, 10.889, 10715.615, 257.975, 52598.460 21/09/21,16:50:20,17,06,1, 11.8,1,1, 10.889, 10715.628, 257.925, 52598.446 21/09/21,16:50:20,18,06,1, 11.8,1,1, 10.889, 10715.598, 257.887, 52598.497 21/09/21,16:50:20,19,06,1, 11.8,1,1, 10.889, 10715.628, 257.792, 52598.375 21/09/21,16:50:21,00,07,1, 11.8,1,1, 10.891, 10715.624, 257.792, 52598.375 21/09/21,16:50:21,01,07,1, 11.8,1,1, 10.891, 10715.633, 257.661, 52598.218 21/09/21,16:50:21,02,07,1, 11.8,1,1, 10.891, 10715.640, 257.600, 52598.207 21/09/21,16:50:21,03,07,1, 11.8,1,1, 10.891, 10715.667, 257.587, 52598.152 21/09/21,16:50:21,04,07,1, 11.8,1,1, 10.891, 10715.658, 257.552, 52598.256 21/09/21,16:50:21,05,07,1, 11.8,1,1, 10.891, 10715.651, 257.444, 52598.302 21/09/21,16:50:21,06,07,1, 11.8,1,1, 10.891, 10715.683, 257.404, 52598.227 21/09/21,16:50:21,07,07,1, 11.8,1,1, 10.891, 10715.680, 257.356, 52598.274 21/09/21,16:50:21,08,07,1, 11.8,1,1, 10.891, 10715.665, 257.311, 52598.142 21/09/21,16:50:21,09,07,1, 11.8,1,1, 10.891, 10715.667, 257.231, 52598.085 21/09/21,16:50:21,10,07,1, 11.8,1,1, 10.891, 10715.661, 257.177, 52597.953 21/09/21,16:50:21,11,07,1, 11.8,1,1, 10.891, 10715.682, 257.132, 52598.016 21/09/21,16:50:21,12,07,1, 11.8,1,1, 10.891, 10715.699, 257.075, 52597.983 21/09/21,16:50:21,13,07,1, 11.8,1,1, 10.891, 10715.702, 257.008, 52598.025 21/09/21,16:50:21,14,07,1, 11.8,1,1, 10.891, 10715.716, 256.938, 52598.042 21/09/21,16:50:21,15,07,1, 11.8,1,1, 10.891, 10715.680, 256.896, 52598.033 21/09/21,16:50:21,16,07,1, 11.8,1,1, 10.891, 10715.670, 256.855, 52597.943 21/09/21,16:50:21,17,07,1, 11.8,1,1, 10.891, 10715.669, 256.781, 52597.879 21/09/21,16:50:21,18,07,1, 11.8,1,1, 10.891, 10715.703, 256.757, 52597.842 21/09/21,16:50:21,19,07,1, 11.8,1,1, 10.891, 10715.680, 256.676, 52597.810 21/09/21,16:50:22,00,09,1, 11.9,1,1, 10.889, 10715.674, 256.676, 52597.810 21/09/21,16:50:22,01,09,1, 11.9,1,1, 10.889, 10715.688, 256.575, 52597.825 21/09/21,16:50:22,02,09,1, 11.9,1,1, 10.889, 10715.718, 256.538, 52597.884 21/09/21,16:50:22,03,09,1, 11.9,1,1, 10.889, 10715.679, 256.445, 52597.873 21/09/21,16:50:22,04,09,1, 11.9,1,1, 10.889, 10715.681, 256.383, 52597.791 21/09/21,16:50:22,05,09,1, 11.9,1,1, 10.889, 10715.700, 256.344, 52597.740 21/09/21,16:50:22,06,09,1, 11.9,1,1, 10.889, 10715.666, 256.292, 52597.656 21/09/21,16:50:22,07,09,1, 11.9,1,1, 10.889, 10715.687, 256.233, 52597.654 21/09/21,16:50:22,08,09,1, 11.9,1,1, 10.889, 10715.673, 256.178, 52597.597 21/09/21,16:50:22,09,09,1, 11.9,1,1, 10.889, 10715.680, 256.122, 52597.649 21/09/21,16:50:22,10,09,1, 11.9,1,1, 10.889, 10715.671, 256.076, 52597.653 21/09/21,16:50:22,11,09,1, 11.9,1,1, 10.889, 10715.685, 256.005, 52597.663 21/09/21,16:50:22,12,09,1, 11.9,1,1, 10.889, 10715.663, 255.950, 52597.596 21/09/21,16:50:22,13,09,1, 11.9,1,1, 10.889, 10715.661, 255.916, 52597.550 21/09/21,16:50:22,14,09,1, 11.9,1,1, 10.889, 10715.661, 255.831, 52597.450 21/09/21,16:50:22,15,09,1, 11.9,1,1, 10.889, 10715.642, 255.809, 52597.429 21/09/21,16:50:22,16,09,1, 11.9,1,1, 10.889, 10715.632, 255.718, 52597.409 21/09/21,16:50:22,17,09,1, 11.9,1,1, 10.889, 10715.646, 255.684, 52597.432 21/09/21,16:50:22,18,09,1, 11.9,1,1, 10.889, 10715.628, 255.604, 52597.418 21/09/21,16:50:22,19,09,1, 11.9,1,1, 10.889, 10715.647, 255.535, 52597.493 21/09/21,16:50:23,00,06,1, 11.9,1,1, 10.890, 10715.641, 255.535, 52597.493 21/09/21,16:50:23,01,06,1, 11.9,1,1, 10.890, 10715.613, 255.417, 52597.410 21/09/21,16:50:23,02,06,1, 11.9,1,1, 10.890, 10715.614, 255.346, 52597.304 21/09/21,16:50:23,03,06,1, 11.9,1,1, 10.890, 10715.624, 255.264, 52597.242 21/09/21,16:50:23,04,06,1, 11.9,1,1, 10.890, 10715.594, 255.198, 52597.185 21/09/21,16:50:23,05,06,1, 11.9,1,1, 10.890, 10715.593, 255.173, 52597.294 21/09/21,16:50:23,06,06,1, 11.9,1,1, 10.890, 10715.570, 255.120, 52597.249 21/09/21,16:50:23,07,06,1, 11.9,1,1, 10.890, 10715.576, 255.028, 52597.220 21/09/21,16:50:23,08,06,1, 11.9,1,1, 10.890, 10715.544, 254.904, 52597.214 21/09/21,16:50:23,09,06,1, 11.9,1,1, 10.890, 10715.511, 254.876, 52597.166 21/09/21,16:50:23,10,06,1, 11.9,1,1, 10.890, 10715.521, 254.805, 52597.076 21/09/21,16:50:23,11,06,1, 11.9,1,1, 10.890, 10715.506, 254.757, 52597.020 21/09/21,16:50:23,12,06,1, 11.9,1,1, 10.890, 10715.516, 254.691, 52597.007 21/09/21,16:50:23,13,06,1, 11.9,1,1, 10.890, 10715.488, 254.604, 52596.980 21/09/21,16:50:23,14,06,1, 11.9,1,1, 10.890, 10715.489, 254.559, 52597.037 21/09/21,16:50:23,15,06,1, 11.9,1,1, 10.890, 10715.438, 254.509, 52597.011 21/09/21,16:50:23,16,06,1, 11.9,1,1, 10.890, 10715.452, 254.464, 52597.044 21/09/21,16:50:23,17,06,1, 11.9,1,1, 10.890, 10715.416, 254.442, 52596.971 21/09/21,16:50:23,18,06,1, 11.9,1,1, 10.890, 10715.414, 254.359, 52596.889 21/09/21,16:50:23,19,06,1, 11.9,1,1, 10.890, 10715.419, 254.327, 52596.868 21/09/21,16:50:24,00,07,1, 11.9,1,1, 10.886, 10715.415, 254.327, 52596.868 21/09/21,16:50:24,01,07,1, 11.9,1,1, 10.886, 10715.413, 254.228, 52596.845 21/09/21,16:50:24,02,07,1, 11.9,1,1, 10.886, 10715.427, 254.197, 52596.897 21/09/21,16:50:24,03,07,1, 11.9,1,1, 10.886, 10715.385, 254.135, 52596.896 21/09/21,16:50:24,04,07,1, 11.9,1,1, 10.886, 10715.422, 254.130, 52596.930 21/09/21,16:50:24,05,07,1, 11.9,1,1, 10.886, 10715.386, 254.073, 52596.879 21/09/21,16:50:24,06,07,1, 11.9,1,1, 10.886, 10715.403, 254.041, 52596.839 21/09/21,16:50:24,07,07,1, 11.9,1,1, 10.886, 10715.422, 254.025, 52596.741 21/09/21,16:50:24,08,07,1, 11.9,1,1, 10.886, 10715.441, 253.960, 52596.705 21/09/21,16:50:24,09,07,1, 11.9,1,1, 10.886, 10715.453, 253.955, 52596.706 21/09/21,16:50:24,10,07,1, 11.9,1,1, 10.886, 10715.459, 253.912, 52596.702 21/09/21,16:50:24,11,07,1, 11.9,1,1, 10.886, 10715.504, 253.878, 52596.765 21/09/21,16:50:24,12,07,1, 11.9,1,1, 10.886, 10715.492, 253.844, 52596.830 21/09/21,16:50:24,13,07,1, 11.9,1,1, 10.886, 10715.505, 253.814, 52596.803 21/09/21,16:50:24,14,07,1, 11.9,1,1, 10.886, 10715.547, 253.764, 52596.726 21/09/21,16:50:24,15,07,1, 11.9,1,1, 10.886, 10715.563, 253.728, 52596.644 21/09/21,16:50:24,16,07,1, 11.9,1,1, 10.886, 10715.602, 253.701, 52596.603 21/09/21,16:50:24,17,07,1, 11.9,1,1, 10.886, 10715.606, 253.655, 52596.598 21/09/21,16:50:24,18,07,1, 11.9,1,1, 10.886, 10715.631, 253.656, 52596.715 21/09/21,16:50:24,19,07,1, 11.9,1,1, 10.886, 10715.630, 253.603, 52596.680 21/09/21,16:50:25,00,07,1, 11.9,1,1, 10.890, 10715.624, 253.603, 52596.680 21/09/21,16:50:25,01,07,1, 11.9,1,1, 10.890, 10715.724, 253.559, 52596.734 21/09/21,16:50:25,02,07,1, 11.9,1,1, 10.890, 10715.755, 253.478, 52596.621 21/09/21,16:50:25,03,07,1, 11.9,1,1, 10.890, 10715.801, 253.444, 52596.563 21/09/21,16:50:25,04,07,1, 11.9,1,1, 10.890, 10715.806, 253.397, 52596.532 21/09/21,16:50:25,05,07,1, 11.9,1,1, 10.890, 10715.858, 253.383, 52596.513 21/09/21,16:50:25,06,07,1, 11.9,1,1, 10.890, 10715.881, 253.340, 52596.466 21/09/21,16:50:25,07,07,1, 11.9,1,1, 10.890, 10715.901, 253.265, 52596.565 21/09/21,16:50:25,08,07,1, 11.9,1,1, 10.890, 10715.961, 253.270, 52596.569 21/09/21,16:50:25,09,07,1, 11.9,1,1, 10.890, 10715.980, 253.248, 52596.567 21/09/21,16:50:25,10,07,1, 11.9,1,1, 10.890, 10716.008, 253.192, 52596.544 21/09/21,16:50:25,11,07,1, 11.9,1,1, 10.890, 10716.054, 253.133, 52596.450 21/09/21,16:50:25,12,07,1, 11.9,1,1, 10.890, 10716.089, 253.085, 52596.400 21/09/21,16:50:25,13,07,1, 11.9,1,1, 10.890, 10716.105, 253.038, 52596.322 21/09/21,16:50:25,14,07,1, 11.9,1,1, 10.890, 10716.154, 252.995, 52596.313 21/09/21,16:50:25,15,07,1, 11.9,1,1, 10.890, 10716.216, 252.988, 52596.412 21/09/21,16:50:25,16,07,1, 11.9,1,1, 10.890, 10716.225, 252.914, 52596.418 21/09/21,16:50:25,17,07,1, 11.9,1,1, 10.890, 10716.273, 252.885, 52596.505 21/09/21,16:50:25,18,07,1, 11.9,1,1, 10.890, 10716.294, 252.807, 52596.414 21/09/21,16:50:25,19,07,1, 11.9,1,1, 10.890, 10716.311, 252.754, 52596.315 21/09/21,16:50:26,00,07,1, 11.9,1,1, 10.892, 10716.308, 252.754, 52596.315 21/09/21,16:50:26,01,07,1, 11.9,1,1, 10.892, 10716.356, 252.607, 52596.177 21/09/21,16:50:26,02,07,1, 11.9,1,1, 10.892, 10716.392, 252.588, 52596.193 21/09/21,16:50:26,03,07,1, 11.9,1,1, 10.892, 10716.396, 252.493, 52596.222 21/09/21,16:50:26,04,07,1, 11.9,1,1, 10.892, 10716.429, 252.436, 52596.177 21/09/21,16:50:26,05,07,1, 11.9,1,1, 10.892, 10716.448, 252.381, 52596.230 21/09/21,16:50:26,06,07,1, 11.9,1,1, 10.892, 10716.458, 252.344, 52596.238 21/09/21,16:50:26,07,07,1, 11.9,1,1, 10.892, 10716.496, 252.291, 52596.151 21/09/21,16:50:26,08,07,1, 11.9,1,1, 10.892, 10716.501, 252.248, 52596.067 21/09/21,16:50:26,09,07,1, 11.9,1,1, 10.892, 10716.518, 252.170, 52595.997 21/09/21,16:50:26,10,07,1, 11.9,1,1, 10.892, 10716.577, 252.120, 52595.986 21/09/21,16:50:26,11,07,1, 11.9,1,1, 10.892, 10716.569, 252.088, 52596.082 21/09/21,16:50:26,12,07,1, 11.9,1,1, 10.892, 10716.579, 252.001, 52596.064 21/09/21,16:50:26,13,07,1, 11.9,1,1, 10.892, 10716.586, 251.948, 52596.058 21/09/21,16:50:26,14,07,1, 11.9,1,1, 10.892, 10716.593, 251.912, 52596.116 21/09/21,16:50:26,15,07,1, 11.9,1,1, 10.892, 10716.610, 251.832, 52596.012 21/09/21,16:50:26,16,07,1, 11.9,1,1, 10.892, 10716.641, 251.784, 52595.937 21/09/21,16:50:26,17,07,1, 11.9,1,1, 10.892, 10716.614, 251.729, 52595.862 21/09/21,16:50:26,18,07,1, 11.9,1,1, 10.892, 10716.616, 251.652, 52595.781 21/09/21,16:50:26,19,07,1, 11.9,1,1, 10.892, 10716.634, 251.587, 52595.758 21/09/21,16:50:27,00,06,1, 11.8,1,1, 10.887, 10716.634, 251.587, 52595.758 21/09/21,16:50:27,01,06,1, 11.8,1,1, 10.887, 10716.616, 251.480, 52595.947 21/09/21,16:50:27,02,06,1, 11.8,1,1, 10.887, 10716.591, 251.432, 52595.911 21/09/21,16:50:27,03,06,1, 11.8,1,1, 10.887, 10716.611, 251.344, 52595.857 21/09/21,16:50:27,04,06,1, 11.8,1,1, 10.887, 10716.604, 251.291, 52595.818 21/09/21,16:50:27,05,06,1, 11.8,1,1, 10.887, 10716.608, 251.246, 52595.740 21/09/21,16:50:27,06,06,1, 11.8,1,1, 10.887, 10716.624, 251.195, 52595.661 21/09/21,16:50:27,07,06,1, 11.8,1,1, 10.887, 10716.585, 251.132, 52595.656 21/09/21,16:50:27,08,06,1, 11.8,1,1, 10.887, 10716.625, 251.129, 52595.732 21/09/21,16:50:27,09,06,1, 11.8,1,1, 10.887, 10716.633, 251.045, 52595.753 21/09/21,16:50:27,10,06,1, 11.8,1,1, 10.887, 10716.607, 251.007, 52595.570 21/09/21,16:50:27,11,06,1, 11.8,1,1, 10.887, 10716.580, 250.984, 52595.829 21/09/21,16:50:27,12,06,1, 11.8,1,1, 10.887, 10716.638, 250.919, 52595.717 21/09/21,16:50:27,13,06,1, 11.8,1,1, 10.887, 10716.619, 250.900, 52595.683 21/09/21,16:50:27,14,06,1, 11.8,1,1, 10.887, 10716.618, 250.859, 52595.601 21/09/21,16:50:27,15,06,1, 11.8,1,1, 10.887, 10716.642, 250.801, 52595.615 21/09/21,16:50:27,16,06,1, 11.8,1,1, 10.887, 10716.655, 250.764, 52595.615 21/09/21,16:50:27,17,06,1, 11.8,1,1, 10.887, 10716.640, 250.741, 52595.647 21/09/21,16:50:27,18,06,1, 11.8,1,1, 10.887, 10716.676, 250.733, 52595.668 21/09/21,16:50:27,19,06,1, 11.8,1,1, 10.887, 10716.651, 250.684, 52595.688 21/09/21,16:50:28,00,08,1, 11.9,1,1, 10.889, 10716.650, 250.684, 52595.688 21/09/21,16:50:28,01,08,1, 11.9,1,1, 10.889, 10716.663, 250.591, 52595.581 21/09/21,16:50:28,02,08,1, 11.9,1,1, 10.889, 10716.696, 250.576, 52595.511 21/09/21,16:50:28,03,08,1, 11.9,1,1, 10.889, 10716.691, 250.540, 52595.465 21/09/21,16:50:28,04,08,1, 11.9,1,1, 10.889, 10716.692, 250.490, 52595.427 21/09/21,16:50:28,05,08,1, 11.9,1,1, 10.889, 10716.686, 250.444, 52595.488 21/09/21,16:50:28,06,08,1, 11.9,1,1, 10.889, 10716.684, 250.424, 52595.549 21/09/21,16:50:28,07,08,1, 11.9,1,1, 10.889, 10716.693, 250.384, 52595.539 21/09/21,16:50:28,08,08,1, 11.9,1,1, 10.889, 10716.681, 250.350, 52595.539 21/09/21,16:50:28,09,08,1, 11.9,1,1, 10.889, 10716.701, 250.301, 52595.475 21/09/21,16:50:28,10,08,1, 11.9,1,1, 10.889, 10716.757, 250.283, 52595.426 21/09/21,16:50:28,11,08,1, 11.9,1,1, 10.889, 10716.756, 250.235, 52595.350 21/09/21,16:50:28,12,08,1, 11.9,1,1, 10.889, 10716.761, 250.206, 52595.356 21/09/21,16:50:28,13,08,1, 11.9,1,1, 10.889, 10716.772, 250.177, 52595.383 21/09/21,16:50:28,14,08,1, 11.9,1,1, 10.889, 10716.770, 250.157, 52595.485 21/09/21,16:50:28,15,08,1, 11.9,1,1, 10.889, 10716.806, 250.128, 52595.473 21/09/21,16:50:28,16,08,1, 11.9,1,1, 10.889, 10716.815, 250.098, 52595.535 21/09/21,16:50:28,17,08,1, 11.9,1,1, 10.889, 10716.830, 250.068, 52595.410 21/09/21,16:50:28,18,08,1, 11.9,1,1, 10.889, 10716.852, 250.020, 52595.395 21/09/21,16:50:28,19,08,1, 11.9,1,1, 10.889, 10716.880, 249.977, 52595.317 21/09/21,16:50:29,00,08,1, 11.9,1,1, 10.888, 10716.876, 249.977, 52595.317 21/09/21,16:50:29,01,08,1, 11.9,1,1, 10.888, 10716.880, 249.888, 52595.291 21/09/21,16:50:29,02,08,1, 11.9,1,1, 10.888, 10716.905, 249.855, 52595.328 21/09/21,16:50:29,03,08,1, 11.9,1,1, 10.888, 10716.919, 249.823, 52595.522 21/09/21,16:50:29,04,08,1, 11.9,1,1, 10.888, 10716.943, 249.781, 52595.360 21/09/21,16:50:29,05,08,1, 11.9,1,1, 10.888, 10716.935, 249.728, 52595.344 21/09/21,16:50:29,06,08,1, 11.9,1,1, 10.888, 10716.931, 249.654, 52595.254 21/09/21,16:50:29,07,08,1, 11.9,1,1, 10.888, 10716.990, 249.632, 52595.225 21/09/21,16:50:29,08,08,1, 11.9,1,1, 10.888, 10716.977, 249.587, 52595.181 21/09/21,16:50:29,09,08,1, 11.9,1,1, 10.888, 10716.964, 249.535, 52595.160 21/09/21,16:50:29,10,08,1, 11.9,1,1, 10.888, 10716.963, 249.482, 52595.182 21/09/21,16:50:29,11,08,1, 11.9,1,1, 10.888, 10716.978, 249.415, 52595.195 21/09/21,16:50:29,12,08,1, 11.9,1,1, 10.888, 10716.978, 249.386, 52595.284 21/09/21,16:50:29,13,08,1, 11.9,1,1, 10.888, 10716.965, 249.362, 52595.287 21/09/21,16:50:29,14,08,1, 11.9,1,1, 10.888, 10716.986, 249.295, 52595.201 21/09/21,16:50:29,15,08,1, 11.9,1,1, 10.888, 10716.967, 249.271, 52595.143 21/09/21,16:50:29,16,08,1, 11.9,1,1, 10.888, 10716.978, 249.214, 52595.033 21/09/21,16:50:29,17,08,1, 11.9,1,1, 10.888, 10716.995, 249.144, 52594.973 21/09/21,16:50:29,18,08,1, 11.9,1,1, 10.888, 10716.984, 249.131, 52595.037 21/09/21,16:50:29,19,08,1, 11.9,1,1, 10.888, 10716.996, 249.070, 52595.074 21/09/21,16:50:30,00,08,1, 11.9,1,1, 10.887, 10716.993, 249.070, 52595.074 21/09/21,16:50:30,01,08,1, 11.9,1,1, 10.887, 10717.000, 248.996, 52595.127 21/09/21,16:50:30,02,08,1, 11.9,1,1, 10.887, 10717.017, 248.956, 52595.126 21/09/21,16:50:30,03,08,1, 11.9,1,1, 10.887, 10717.000, 248.935, 52595.266 21/09/21,16:50:30,04,08,1, 11.9,1,1, 10.887, 10717.040, 248.869, 52595.017 21/09/21,16:50:30,05,08,1, 11.9,1,1, 10.887, 10717.010, 248.798, 52594.925 21/09/21,16:50:30,06,08,1, 11.9,1,1, 10.887, 10717.013, 248.820, 52594.938 21/09/21,16:50:30,07,08,1, 11.9,1,1, 10.887, 10717.029, 248.765, 52594.802 21/09/21,16:50:30,08,08,1, 11.9,1,1, 10.887, 10716.973, 248.758, 52595.037 21/09/21,16:50:30,09,08,1, 11.9,1,1, 10.887, 10717.013, 248.703, 52595.066 21/09/21,16:50:30,10,08,1, 11.9,1,1, 10.887, 10716.964, 248.670, 52595.077 21/09/21,16:50:30,11,08,1, 11.9,1,1, 10.887, 10717.021, 248.589, 52594.924 21/09/21,16:50:30,12,08,1, 11.9,1,1, 10.887, 10716.968, 248.567, 52594.860 21/09/21,16:50:30,13,08,1, 11.9,1,1, 10.887, 10716.980, 248.516, 52594.800 21/09/21,16:50:30,14,08,1, 11.9,1,1, 10.887, 10716.978, 248.459, 52594.766 21/09/21,16:50:30,15,08,1, 11.9,1,1, 10.887, 10716.943, 248.413, 52594.782 21/09/21,16:50:30,16,08,1, 11.9,1,1, 10.887, 10716.953, 248.384, 52594.820 21/09/21,16:50:30,17,08,1, 11.9,1,1, 10.887, 10716.941, 248.378, 52594.852 21/09/21,16:50:30,18,08,1, 11.9,1,1, 10.887, 10716.937, 248.334, 52594.890 21/09/21,16:50:30,19,08,1, 11.9,1,1, 10.887, 10716.960, 248.294, 52594.822 21/09/21,16:50:31,00,09,1, 11.9,1,1, 10.891, 10716.959, 248.294, 52594.822 21/09/21,16:50:31,01,09,1, 11.9,1,1, 10.891, 10716.916, 248.263, 52594.701 21/09/21,16:50:31,02,09,1, 11.9,1,1, 10.891, 10716.968, 248.217, 52594.671 21/09/21,16:50:31,03,09,1, 11.9,1,1, 10.891, 10716.976, 248.185, 52594.708 21/09/21,16:50:31,04,09,1, 11.9,1,1, 10.891, 10716.948, 248.165, 52594.714 21/09/21,16:50:31,05,09,1, 11.9,1,1, 10.891, 10716.970, 248.147, 52594.780 21/09/21,16:50:31,06,09,1, 11.9,1,1, 10.891, 10716.948, 248.125, 52594.755 21/09/21,16:50:31,07,09,1, 11.9,1,1, 10.891, 10716.936, 248.105, 52594.771 21/09/21,16:50:31,08,09,1, 11.9,1,1, 10.891, 10716.938, 248.098, 52594.702 21/09/21,16:50:31,09,09,1, 11.9,1,1, 10.891, 10716.942, 248.046, 52594.611 21/09/21,16:50:31,10,09,1, 11.9,1,1, 10.891, 10716.907, 247.997, 52594.542 21/09/21,16:50:31,11,09,1, 11.9,1,1, 10.891, 10716.936, 247.991, 52594.564 21/09/21,16:50:31,12,09,1, 11.9,1,1, 10.891, 10716.951, 247.952, 52594.629 21/09/21,16:50:31,13,09,1, 11.9,1,1, 10.891, 10716.916, 247.920, 52594.702 21/09/21,16:50:31,14,09,1, 11.9,1,1, 10.891, 10716.933, 247.902, 52594.692 21/09/21,16:50:31,15,09,1, 11.9,1,1, 10.891, 10716.919, 247.889, 52594.706 21/09/21,16:50:31,16,09,1, 11.9,1,1, 10.891, 10716.924, 247.837, 52594.641 21/09/21,16:50:31,17,09,1, 11.9,1,1, 10.891, 10716.921, 247.782, 52594.575 21/09/21,16:50:31,18,09,1, 11.9,1,1, 10.891, 10716.928, 247.774, 52594.507 21/09/21,16:50:31,19,09,1, 11.9,1,1, 10.891, 10716.928, 247.752, 52594.508 21/09/21,16:50:32,00,09,1, 11.8,1,1, 10.890, 10716.926, 247.752, 52594.508 21/09/21,16:50:32,01,09,1, 11.8,1,1, 10.890, 10716.945, 247.711, 52594.558 21/09/21,16:50:32,02,09,1, 11.8,1,1, 10.890, 10716.935, 247.704, 52594.612 21/09/21,16:50:32,03,09,1, 11.8,1,1, 10.890, 10716.952, 247.703, 52594.613 21/09/21,16:50:32,04,09,1, 11.8,1,1, 10.890, 10716.928, 247.676, 52594.606 21/09/21,16:50:32,05,09,1, 11.8,1,1, 10.890, 10716.954, 247.630, 52594.555 21/09/21,16:50:32,06,09,1, 11.8,1,1, 10.890, 10716.928, 247.575, 52594.452 21/09/21,16:50:32,07,09,1, 11.8,1,1, 10.890, 10716.937, 247.548, 52594.417 21/09/21,16:50:32,08,09,1, 11.8,1,1, 10.890, 10716.971, 247.578, 52594.453 21/09/21,16:50:32,09,09,1, 11.8,1,1, 10.890, 10716.923, 247.524, 52594.489 21/09/21,16:50:32,10,09,1, 11.8,1,1, 10.890, 10716.935, 247.534, 52594.548 21/09/21,16:50:32,11,09,1, 11.8,1,1, 10.890, 10716.894, 247.457, 52594.548 21/09/21,16:50:32,12,09,1, 11.8,1,1, 10.890, 10716.914, 247.451, 52594.511 21/09/21,16:50:32,13,09,1, 11.8,1,1, 10.890, 10716.921, 247.440, 52594.502 21/09/21,16:50:32,14,09,1, 11.8,1,1, 10.890, 10716.908, 247.365, 52594.367 21/09/21,16:50:32,15,09,1, 11.8,1,1, 10.890, 10716.886, 247.373, 52594.332 21/09/21,16:50:32,16,09,1, 11.8,1,1, 10.890, 10716.925, 247.356, 52594.186 21/09/21,16:50:32,17,09,1, 11.8,1,1, 10.890, 10716.936, 247.349, 52594.351 21/09/21,16:50:32,18,09,1, 11.8,1,1, 10.890, 10716.901, 247.309, 52594.398 21/09/21,16:50:32,19,09,1, 11.8,1,1, 10.890, 10716.905, 247.290, 52594.486 21/09/21,16:50:33,00,09,1, 11.8,1,1, 10.891, 10716.901, 247.290, 52594.486 21/09/21,16:50:33,01,09,1, 11.8,1,1, 10.891, 10716.891, 247.257, 52594.450 21/09/21,16:50:33,02,09,1, 11.8,1,1, 10.891, 10716.889, 247.209, 52594.363 21/09/21,16:50:33,03,09,1, 11.8,1,1, 10.891, 10716.845, 247.181, 52594.251 21/09/21,16:50:33,04,09,1, 11.8,1,1, 10.891, 10716.841, 247.156, 52594.246 21/09/21,16:50:33,05,09,1, 11.8,1,1, 10.891, 10716.851, 247.144, 52594.327 21/09/21,16:50:33,06,09,1, 11.8,1,1, 10.891, 10716.848, 247.110, 52594.331 21/09/21,16:50:33,07,09,1, 11.8,1,1, 10.891, 10716.835, 247.104, 52594.378 21/09/21,16:50:33,08,09,1, 11.8,1,1, 10.891, 10716.838, 247.096, 52594.393 21/09/21,16:50:33,09,09,1, 11.8,1,1, 10.891, 10716.828, 247.027, 52594.370 21/09/21,16:50:33,10,09,1, 11.8,1,1, 10.891, 10716.796, 246.964, 52594.250 21/09/21,16:50:33,11,09,1, 11.8,1,1, 10.891, 10716.788, 246.990, 52594.260 21/09/21,16:50:33,12,09,1, 11.8,1,1, 10.891, 10716.773, 246.942, 52594.200 21/09/21,16:50:33,13,09,1, 11.8,1,1, 10.891, 10716.770, 246.921, 52594.262 21/09/21,16:50:33,14,09,1, 11.8,1,1, 10.891, 10716.758, 246.898, 52594.223 21/09/21,16:50:33,15,09,1, 11.8,1,1, 10.891, 10716.744, 246.845, 52594.270 21/09/21,16:50:33,16,09,1, 11.8,1,1, 10.891, 10716.739, 246.823, 52594.329 21/09/21,16:50:33,17,09,1, 11.8,1,1, 10.891, 10716.715, 246.798, 52594.299 21/09/21,16:50:33,18,09,1, 11.8,1,1, 10.891, 10716.673, 246.778, 52594.255 21/09/21,16:50:33,19,09,1, 11.8,1,1, 10.891, 10716.679, 246.730, 52594.177 21/09/21,16:50:34,00,08,1, 11.8,1,1, 10.889, 10716.676, 246.730, 52594.177 21/09/21,16:50:34,01,08,1, 11.8,1,1, 10.889, 10716.663, 246.688, 52594.135 21/09/21,16:50:34,02,08,1, 11.8,1,1, 10.889, 10716.645, 246.655, 52594.165 21/09/21,16:50:34,03,08,1, 11.8,1,1, 10.889, 10716.629, 246.602, 52594.108 21/09/21,16:50:34,04,08,1, 11.8,1,1, 10.889, 10716.637, 246.595, 52594.253 21/09/21,16:50:34,05,08,1, 11.8,1,1, 10.889, 10716.605, 246.557, 52594.185 21/09/21,16:50:34,06,08,1, 11.8,1,1, 10.889, 10716.616, 246.527, 52594.200 21/09/21,16:50:34,07,08,1, 11.8,1,1, 10.889, 10716.595, 246.489, 52594.107 21/09/21,16:50:34,08,08,1, 11.8,1,1, 10.889, 10716.619, 246.505, 52594.021 21/09/21,16:50:34,09,08,1, 11.8,1,1, 10.889, 10716.578, 246.452, 52594.003 21/09/21,16:50:34,10,08,1, 11.8,1,1, 10.889, 10716.607, 246.449, 52594.003 21/09/21,16:50:34,11,08,1, 11.8,1,1, 10.889, 10716.605, 246.404, 52594.001 21/09/21,16:50:34,12,08,1, 11.8,1,1, 10.889, 10716.570, 246.382, 52594.064 21/09/21,16:50:34,13,08,1, 11.8,1,1, 10.889, 10716.568, 246.356, 52594.076 21/09/21,16:50:34,14,08,1, 11.8,1,1, 10.889, 10716.594, 246.341, 52594.113 21/09/21,16:50:34,15,08,1, 11.8,1,1, 10.889, 10716.590, 246.310, 52594.052 21/09/21,16:50:34,16,08,1, 11.8,1,1, 10.889, 10716.608, 246.281, 52594.124 21/09/21,16:50:34,17,08,1, 11.8,1,1, 10.889, 10716.642, 246.225, 52593.867 21/09/21,16:50:34,18,08,1, 11.8,1,1, 10.889, 10716.603, 246.231, 52594.076 21/09/21,16:50:34,19,08,1, 11.8,1,1, 10.889, 10716.600, 246.210, 52594.022 21/09/21,16:50:35,00,08,1, 11.8,1,1, 10.892, 10716.592, 246.210, 52594.022 21/09/21,16:50:35,01,08,1, 11.8,1,1, 10.892, 10716.606, 246.141, 52593.821 21/09/21,16:50:35,02,08,1, 11.8,1,1, 10.892, 10716.551, 246.143, 52594.089 21/09/21,16:50:35,03,08,1, 11.8,1,1, 10.892, 10716.578, 246.045, 52594.064 21/09/21,16:50:35,04,08,1, 11.8,1,1, 10.892, 10716.571, 246.025, 52593.939 21/09/21,16:50:35,05,08,1, 11.8,1,1, 10.892, 10716.571, 245.991, 52593.874 21/09/21,16:50:35,06,08,1, 11.8,1,1, 10.892, 10716.559, 245.905, 52593.804 21/09/21,16:50:35,07,08,1, 11.8,1,1, 10.892, 10716.555, 245.885, 52593.840 21/09/21,16:50:35,08,08,1, 11.8,1,1, 10.892, 10716.567, 245.865, 52593.968 21/09/21,16:50:35,09,08,1, 11.8,1,1, 10.892, 10716.495, 245.831, 52593.886 21/09/21,16:50:35,10,08,1, 11.8,1,1, 10.892, 10716.510, 245.798, 52593.964 21/09/21,16:50:35,11,08,1, 11.8,1,1, 10.892, 10716.520, 245.721, 52593.912 21/09/21,16:50:35,12,08,1, 11.8,1,1, 10.892, 10716.515, 245.697, 52593.833 21/09/21,16:50:35,13,08,1, 11.8,1,1, 10.892, 10716.536, 245.718, 52593.750 21/09/21,16:50:35,14,08,1, 11.8,1,1, 10.892, 10716.527, 245.651, 52593.682 21/09/21,16:50:35,15,08,1, 11.8,1,1, 10.892, 10716.540, 245.603, 52593.678 21/09/21,16:50:35,16,08,1, 11.8,1,1, 10.892, 10716.522, 245.605, 52593.733 21/09/21,16:50:35,17,08,1, 11.8,1,1, 10.892, 10716.550, 245.572, 52593.742 21/09/21,16:50:35,18,08,1, 11.8,1,1, 10.892, 10716.547, 245.537, 52593.775 21/09/21,16:50:35,19,08,1, 11.8,1,1, 10.892, 10716.511, 245.560, 52593.759 21/09/21,16:50:36,00,08,1, 11.9,1,1, 10.893, 10716.509, 245.560, 52593.759 21/09/21,16:50:36,01,08,1, 11.9,1,1, 10.893, 10716.531, 245.486, 52593.636 21/09/21,16:50:36,02,08,1, 11.9,1,1, 10.893, 10716.541, 245.449, 52593.610 21/09/21,16:50:36,03,08,1, 11.9,1,1, 10.893, 10716.554, 245.389, 52593.602 21/09/21,16:50:36,04,08,1, 11.9,1,1, 10.893, 10716.533, 245.355, 52593.574 21/09/21,16:50:36,05,08,1, 11.9,1,1, 10.893, 10716.525, 245.353, 52593.630 21/09/21,16:50:36,06,08,1, 11.9,1,1, 10.893, 10716.530, 245.320, 52593.619 21/09/21,16:50:36,07,08,1, 11.9,1,1, 10.893, 10716.537, 245.297, 52593.678 21/09/21,16:50:36,08,08,1, 11.9,1,1, 10.893, 10716.517, 245.248, 52593.579 21/09/21,16:50:36,09,08,1, 11.9,1,1, 10.893, 10716.540, 245.259, 52593.549 21/09/21,16:50:36,10,08,1, 11.9,1,1, 10.893, 10716.540, 245.198, 52593.512 21/09/21,16:50:36,11,08,1, 11.9,1,1, 10.893, 10716.541, 245.199, 52593.448 21/09/21,16:50:36,12,08,1, 11.9,1,1, 10.893, 10716.532, 245.149, 52593.423 21/09/21,16:50:36,13,08,1, 11.9,1,1, 10.893, 10716.539, 245.111, 52593.483 21/09/21,16:50:36,14,08,1, 11.9,1,1, 10.893, 10716.519, 245.087, 52593.505 21/09/21,16:50:36,15,08,1, 11.9,1,1, 10.893, 10716.526, 245.028, 52593.550 21/09/21,16:50:36,16,08,1, 11.9,1,1, 10.893, 10716.516, 245.001, 52593.522 21/09/21,16:50:36,17,08,1, 11.9,1,1, 10.893, 10716.527, 244.975, 52593.481 21/09/21,16:50:36,18,08,1, 11.9,1,1, 10.893, 10716.511, 244.901, 52593.416 21/09/21,16:50:36,19,08,1, 11.9,1,1, 10.893, 10716.519, 244.890, 52593.363 21/09/21,16:50:37,00,09,1, 11.9,1,1, 10.891, 10716.517, 244.890, 52593.363 21/09/21,16:50:37,01,09,1, 11.9,1,1, 10.891, 10716.543, 244.856, 52593.357 21/09/21,16:50:37,02,09,1, 11.9,1,1, 10.891, 10716.500, 244.797, 52593.400 21/09/21,16:50:37,03,09,1, 11.9,1,1, 10.891, 10716.526, 244.794, 52593.485 21/09/21,16:50:37,04,09,1, 11.9,1,1, 10.891, 10716.529, 244.746, 52593.418 21/09/21,16:50:37,05,09,1, 11.9,1,1, 10.891, 10716.514, 244.743, 52593.480 21/09/21,16:50:37,06,09,1, 11.9,1,1, 10.891, 10716.503, 244.676, 52593.111 21/09/21,16:50:37,07,09,1, 11.9,1,1, 10.891, 10716.467, 244.633, 52593.274 21/09/21,16:50:37,08,09,1, 11.9,1,1, 10.891, 10716.492, 244.593, 52593.248 21/09/21,16:50:37,09,09,1, 11.9,1,1, 10.891, 10716.513, 244.587, 52593.276 21/09/21,16:50:37,10,09,1, 11.9,1,1, 10.891, 10716.521, 244.548, 52593.278 21/09/21,16:50:37,11,09,1, 11.9,1,1, 10.891, 10716.521, 244.498, 52593.335 21/09/21,16:50:37,12,09,1, 11.9,1,1, 10.891, 10716.519, 244.445, 52593.297 21/09/21,16:50:37,13,09,1, 11.9,1,1, 10.891, 10716.523, 244.433, 52593.280 21/09/21,16:50:37,14,09,1, 11.9,1,1, 10.891, 10716.505, 244.391, 52593.208 21/09/21,16:50:37,15,09,1, 11.9,1,1, 10.891, 10716.520, 244.318, 52593.137 21/09/21,16:50:37,16,09,1, 11.9,1,1, 10.891, 10716.522, 244.298, 52593.071 21/09/21,16:50:37,17,09,1, 11.9,1,1, 10.891, 10716.563, 244.288, 52593.119 21/09/21,16:50:37,18,09,1, 11.9,1,1, 10.891, 10716.567, 244.258, 52593.092 21/09/21,16:50:37,19,09,1, 11.9,1,1, 10.891, 10716.562, 244.191, 52593.168 21/09/21,16:50:38,00,08,1, 11.8,1,1, 10.891, 10716.559, 244.191, 52593.168 21/09/21,16:50:38,01,08,1, 11.8,1,1, 10.891, 10716.549, 244.158, 52593.202 21/09/21,16:50:38,02,08,1, 11.8,1,1, 10.891, 10716.552, 244.087, 52593.133 21/09/21,16:50:38,03,08,1, 11.8,1,1, 10.891, 10716.546, 244.024, 52593.029 21/09/21,16:50:38,04,08,1, 11.8,1,1, 10.891, 10716.565, 244.001, 52592.972 21/09/21,16:50:38,05,08,1, 11.8,1,1, 10.891, 10716.574, 243.950, 52592.889 21/09/21,16:50:38,06,08,1, 11.8,1,1, 10.891, 10716.584, 243.991, 52593.007 21/09/21,16:50:38,07,08,1, 11.8,1,1, 10.891, 10716.572, 243.879, 52593.035 21/09/21,16:50:38,08,08,1, 11.8,1,1, 10.891, 10716.576, 243.898, 52593.060 21/09/21,16:50:38,09,08,1, 11.8,1,1, 10.891, 10716.549, 243.840, 52593.074 21/09/21,16:50:38,10,08,1, 11.8,1,1, 10.891, 10716.598, 243.791, 52593.014 21/09/21,16:50:38,11,08,1, 11.8,1,1, 10.891, 10716.607, 243.771, 52592.955 21/09/21,16:50:38,12,08,1, 11.8,1,1, 10.891, 10716.606, 243.705, 52592.870 21/09/21,16:50:38,13,08,1, 11.8,1,1, 10.891, 10716.644, 243.689, 52592.861 21/09/21,16:50:38,14,08,1, 11.8,1,1, 10.891, 10716.634, 243.660, 52592.845 21/09/21,16:50:38,15,08,1, 11.8,1,1, 10.891, 10716.641, 243.637, 52592.893 21/09/21,16:50:38,16,08,1, 11.8,1,1, 10.891, 10716.660, 243.585, 52592.910 21/09/21,16:50:38,17,08,1, 11.8,1,1, 10.891, 10716.668, 243.526, 52592.932 21/09/21,16:50:38,18,08,1, 11.8,1,1, 10.891, 10716.661, 243.514, 52592.928 21/09/21,16:50:38,19,08,1, 11.8,1,1, 10.891, 10716.709, 243.493, 52592.850 21/09/21,16:50:39,00,08,1, 11.9,1,1, 10.891, 10716.701, 243.493, 52592.850 21/09/21,16:50:39,01,08,1, 11.9,1,1, 10.891, 10716.713, 243.373, 52592.685 21/09/21,16:50:39,02,08,1, 11.9,1,1, 10.891, 10716.747, 243.356, 52592.743 21/09/21,16:50:39,03,08,1, 11.9,1,1, 10.891, 10716.715, 243.297, 52592.714 21/09/21,16:50:39,04,08,1, 11.9,1,1, 10.891, 10716.716, 243.260, 52592.796 21/09/21,16:50:39,05,08,1, 11.9,1,1, 10.891, 10716.758, 243.214, 52592.820 21/09/21,16:50:39,06,08,1, 11.9,1,1, 10.891, 10716.747, 243.203, 52592.785 21/09/21,16:50:39,07,08,1, 11.9,1,1, 10.891, 10716.767, 243.151, 52592.759 21/09/21,16:50:39,08,08,1, 11.9,1,1, 10.891, 10716.797, 243.108, 52592.705 21/09/21,16:50:39,09,08,1, 11.9,1,1, 10.891, 10716.780, 243.033, 52592.579 21/09/21,16:50:39,10,08,1, 11.9,1,1, 10.891, 10716.776, 242.957, 52592.541 21/09/21,16:50:39,11,08,1, 11.9,1,1, 10.891, 10716.844, 242.917, 52592.581 21/09/21,16:50:39,12,08,1, 11.9,1,1, 10.891, 10716.854, 242.907, 52592.613 21/09/21,16:50:39,13,08,1, 11.9,1,1, 10.891, 10716.840, 242.841, 52592.617 21/09/21,16:50:39,14,08,1, 11.9,1,1, 10.891, 10716.893, 242.807, 52592.660 21/09/21,16:50:39,15,08,1, 11.9,1,1, 10.891, 10716.908, 242.780, 52592.616 21/09/21,16:50:39,16,08,1, 11.9,1,1, 10.891, 10716.900, 242.718, 52592.509 21/09/21,16:50:39,17,08,1, 11.9,1,1, 10.891, 10716.931, 242.657, 52592.431 21/09/21,16:50:39,18,08,1, 11.9,1,1, 10.891, 10716.984, 242.646, 52592.433 21/09/21,16:50:39,19,08,1, 11.9,1,1, 10.891, 10717.003, 242.620, 52592.422 21/09/21,16:50:40,00,09,1, 11.8,1,1, 10.891, 10717.001, 242.620, 52592.422 21/09/21,16:50:40,01,09,1, 11.8,1,1, 10.891, 10717.060, 242.509, 52592.510 21/09/21,16:50:40,02,09,1, 11.8,1,1, 10.891, 10717.070, 242.496, 52592.522 21/09/21,16:50:40,03,09,1, 11.8,1,1, 10.891, 10717.105, 242.425, 52592.475 21/09/21,16:50:40,04,09,1, 11.8,1,1, 10.891, 10717.101, 242.377, 52592.399 21/09/21,16:50:40,05,09,1, 11.8,1,1, 10.891, 10717.149, 242.299, 52592.290 21/09/21,16:50:40,06,09,1, 11.8,1,1, 10.891, 10717.180, 242.304, 52592.312 21/09/21,16:50:40,07,09,1, 11.8,1,1, 10.891, 10717.181, 242.200, 52592.296 21/09/21,16:50:40,08,09,1, 11.8,1,1, 10.891, 10717.180, 242.176, 52592.338 21/09/21,16:50:40,09,09,1, 11.8,1,1, 10.891, 10717.204, 242.125, 52592.386 21/09/21,16:50:40,10,09,1, 11.8,1,1, 10.891, 10717.222, 242.074, 52592.354 21/09/21,16:50:40,11,09,1, 11.8,1,1, 10.891, 10717.244, 242.035, 52592.351 21/09/21,16:50:40,12,09,1, 11.8,1,1, 10.891, 10717.263, 241.996, 52592.269 21/09/21,16:50:40,13,09,1, 11.8,1,1, 10.891, 10717.268, 241.913, 52592.216 21/09/21,16:50:40,14,09,1, 11.8,1,1, 10.891, 10717.313, 241.870, 52592.146 21/09/21,16:50:40,15,09,1, 11.8,1,1, 10.891, 10717.322, 241.792, 52592.136 21/09/21,16:50:40,16,09,1, 11.8,1,1, 10.891, 10717.316, 241.751, 52592.158 21/09/21,16:50:40,17,09,1, 11.8,1,1, 10.891, 10717.313, 241.730, 52592.243 21/09/21,16:50:40,18,09,1, 11.8,1,1, 10.891, 10717.355, 241.665, 52592.279 21/09/21,16:50:40,19,09,1, 11.8,1,1, 10.891, 10717.410, 241.618, 52592.219 21/09/21,16:50:41,00,08,1, 11.9,1,1, 10.890, 10717.410, 241.618, 52592.219 21/09/21,16:50:41,01,08,1, 11.9,1,1, 10.890, 10717.426, 241.497, 52592.016 21/09/21,16:50:41,02,08,1, 11.9,1,1, 10.890, 10717.448, 241.484, 52591.962 21/09/21,16:50:41,03,08,1, 11.9,1,1, 10.890, 10717.464, 241.414, 52591.956 21/09/21,16:50:41,04,08,1, 11.9,1,1, 10.890, 10717.498, 241.401, 52591.993 21/09/21,16:50:41,05,08,1, 11.9,1,1, 10.890, 10717.499, 241.343, 52592.052 21/09/21,16:50:41,06,08,1, 11.9,1,1, 10.890, 10717.511, 241.275, 52592.051 21/09/21,16:50:41,07,08,1, 11.9,1,1, 10.890, 10717.537, 241.248, 52592.052 21/09/21,16:50:41,08,08,1, 11.9,1,1, 10.890, 10717.543, 241.208, 52592.051 21/09/21,16:50:41,09,08,1, 11.9,1,1, 10.890, 10717.539, 241.110, 52591.915 21/09/21,16:50:41,10,08,1, 11.9,1,1, 10.890, 10717.545, 241.052, 52591.817 21/09/21,16:50:41,11,08,1, 11.9,1,1, 10.890, 10717.586, 241.047, 52591.822 21/09/21,16:50:41,12,08,1, 11.9,1,1, 10.890, 10717.590, 240.979, 52591.853 21/09/21,16:50:41,13,08,1, 11.9,1,1, 10.890, 10717.611, 240.912, 52591.870 21/09/21,16:50:41,14,08,1, 11.9,1,1, 10.890, 10717.605, 240.890, 52591.910 21/09/21,16:50:41,15,08,1, 11.9,1,1, 10.890, 10717.644, 240.841, 52591.923 21/09/21,16:50:41,16,08,1, 11.9,1,1, 10.890, 10717.649, 240.792, 52591.911 21/09/21,16:50:41,17,08,1, 11.9,1,1, 10.890, 10717.651, 240.721, 52591.830 21/09/21,16:50:41,18,08,1, 11.9,1,1, 10.890, 10717.670, 240.677, 52591.741 21/09/21,16:50:41,19,08,1, 11.9,1,1, 10.890, 10717.667, 240.598, 52591.667 21/09/21,16:50:42,00,08,1, 11.8,1,1, 10.889, 10717.660, 240.598, 52591.667 21/09/21,16:50:42,01,08,1, 11.8,1,1, 10.889, 10717.712, 240.531, 52591.691 21/09/21,16:50:42,02,08,1, 11.8,1,1, 10.889, 10717.716, 240.502, 52591.741 21/09/21,16:50:42,03,08,1, 11.8,1,1, 10.889, 10717.712, 240.458, 52591.740 21/09/21,16:50:42,04,08,1, 11.8,1,1, 10.889, 10717.732, 240.433, 52591.768 21/09/21,16:50:42,05,08,1, 11.8,1,1, 10.889, 10717.759, 240.375, 52591.700 21/09/21,16:50:42,06,08,1, 11.8,1,1, 10.889, 10717.765, 240.335, 52591.584 21/09/21,16:50:42,07,08,1, 11.8,1,1, 10.889, 10717.794, 240.297, 52591.563 21/09/21,16:50:42,08,08,1, 11.8,1,1, 10.889, 10717.761, 240.255, 52591.696 21/09/21,16:50:42,09,08,1, 11.8,1,1, 10.889, 10717.826, 240.186, 52591.632 21/09/21,16:50:42,10,08,1, 11.8,1,1, 10.889, 10717.814, 240.158, 52591.644 21/09/21,16:50:42,11,08,1, 11.8,1,1, 10.889, 10717.835, 240.122, 52591.641 21/09/21,16:50:42,12,08,1, 11.8,1,1, 10.889, 10717.855, 240.069, 52591.604 21/09/21,16:50:42,13,08,1, 11.8,1,1, 10.889, 10717.861, 240.053, 52591.608 21/09/21,16:50:42,14,08,1, 11.8,1,1, 10.889, 10717.861, 239.988, 52591.493 21/09/21,16:50:42,15,08,1, 11.8,1,1, 10.889, 10717.891, 239.914, 52591.435 21/09/21,16:50:42,16,08,1, 11.8,1,1, 10.889, 10717.909, 239.871, 52591.427 21/09/21,16:50:42,17,08,1, 11.8,1,1, 10.889, 10717.907, 239.815, 52591.412 21/09/21,16:50:42,18,08,1, 11.8,1,1, 10.889, 10717.912, 239.794, 52591.474 21/09/21,16:50:42,19,08,1, 11.8,1,1, 10.889, 10717.962, 239.751, 52591.543 21/09/21,16:50:43,00,09,1, 11.9,1,1, 10.888, 10717.961, 239.751, 52591.543 21/09/21,16:50:43,01,09,1, 11.9,1,1, 10.888, 10717.960, 239.683, 52591.467 21/09/21,16:50:43,02,09,1, 11.9,1,1, 10.888, 10717.979, 239.595, 52591.394 21/09/21,16:50:43,03,09,1, 11.9,1,1, 10.888, 10717.973, 239.556, 52591.227 21/09/21,16:50:43,04,09,1, 11.9,1,1, 10.888, 10718.005, 239.495, 52591.261 21/09/21,16:50:43,05,09,1, 11.9,1,1, 10.888, 10718.031, 239.458, 52591.391 21/09/21,16:50:43,06,09,1, 11.9,1,1, 10.888, 10718.089, 239.434, 52591.299 21/09/21,16:50:43,07,09,1, 11.9,1,1, 10.888, 10718.069, 239.366, 52591.310 21/09/21,16:50:43,08,09,1, 11.9,1,1, 10.888, 10718.076, 239.336, 52591.397 21/09/21,16:50:43,09,09,1, 11.9,1,1, 10.888, 10718.094, 239.257, 52591.364 21/09/21,16:50:43,10,09,1, 11.9,1,1, 10.888, 10718.119, 239.219, 52591.278 21/09/21,16:50:43,11,09,1, 11.9,1,1, 10.888, 10718.120, 239.183, 52591.178 21/09/21,16:50:43,12,09,1, 11.9,1,1, 10.888, 10718.129, 239.104, 52591.123 21/09/21,16:50:43,13,09,1, 11.9,1,1, 10.888, 10718.154, 239.095, 52591.120 21/09/21,16:50:43,14,09,1, 11.9,1,1, 10.888, 10718.180, 239.037, 52591.218 21/09/21,16:50:43,15,09,1, 11.9,1,1, 10.888, 10718.184, 238.980, 52591.231 21/09/21,16:50:43,16,09,1, 11.9,1,1, 10.888, 10718.186, 238.955, 52591.241 21/09/21,16:50:43,17,09,1, 11.9,1,1, 10.888, 10718.210, 238.872, 52591.278 21/09/21,16:50:43,18,09,1, 11.9,1,1, 10.888, 10718.237, 238.827, 52591.127 21/09/21,16:50:43,19,09,1, 11.9,1,1, 10.888, 10718.229, 238.741, 52591.090 21/09/21,16:50:44,00,09,1, 11.9,1,1, 10.891, 10718.228, 238.741, 52591.090 21/09/21,16:50:44,01,09,1, 11.9,1,1, 10.891, 10718.265, 238.646, 52590.967 21/09/21,16:50:44,02,09,1, 11.9,1,1, 10.891, 10718.281, 238.599, 52591.037 21/09/21,16:50:44,03,09,1, 11.9,1,1, 10.891, 10718.303, 238.572, 52591.075 21/09/21,16:50:44,04,09,1, 11.9,1,1, 10.891, 10718.308, 238.497, 52591.260 21/09/21,16:50:44,05,09,1, 11.9,1,1, 10.891, 10718.290, 238.462, 52591.049 21/09/21,16:50:44,06,09,1, 11.9,1,1, 10.891, 10718.357, 238.404, 52591.186 21/09/21,16:50:44,07,09,1, 11.9,1,1, 10.891, 10718.383, 238.350, 52590.934 21/09/21,16:50:44,08,09,1, 11.9,1,1, 10.891, 10718.381, 238.311, 52590.883 21/09/21,16:50:44,09,09,1, 11.9,1,1, 10.891, 10718.409, 238.231, 52590.828 21/09/21,16:50:44,10,09,1, 11.9,1,1, 10.891, 10718.451, 238.205, 52590.871 21/09/21,16:50:44,11,09,1, 11.9,1,1, 10.891, 10718.438, 238.155, 52590.886 21/09/21,16:50:44,12,09,1, 11.9,1,1, 10.891, 10718.465, 238.103, 52590.944 21/09/21,16:50:44,13,09,1, 11.9,1,1, 10.891, 10718.482, 238.063, 52590.932 21/09/21,16:50:44,14,09,1, 11.9,1,1, 10.891, 10718.483, 238.026, 52590.932 21/09/21,16:50:44,15,09,1, 11.9,1,1, 10.891, 10718.495, 237.987, 52590.848 21/09/21,16:50:44,16,09,1, 11.9,1,1, 10.891, 10718.520, 237.919, 52590.785 21/09/21,16:50:44,17,09,1, 11.9,1,1, 10.891, 10718.524, 237.836, 52590.488 21/09/21,16:50:44,18,09,1, 11.9,1,1, 10.891, 10718.515, 237.828, 52590.690 21/09/21,16:50:44,19,09,1, 11.9,1,1, 10.891, 10718.542, 237.805, 52590.762 21/09/21,16:50:45,00,09,1, 11.8,1,1, 10.889, 10718.536, 237.805, 52590.762 21/09/21,16:50:45,01,09,1, 11.8,1,1, 10.889, 10718.551, 237.691, 52590.798 21/09/21,16:50:45,02,09,1, 11.8,1,1, 10.889, 10718.573, 237.676, 52590.799 21/09/21,16:50:45,03,09,1, 11.8,1,1, 10.889, 10718.584, 237.621, 52590.786 21/09/21,16:50:45,04,09,1, 11.8,1,1, 10.889, 10718.607, 237.549, 52590.678 21/09/21,16:50:45,05,09,1, 11.8,1,1, 10.889, 10718.613, 237.479, 52590.584 21/09/21,16:50:45,06,09,1, 11.8,1,1, 10.889, 10718.623, 237.451, 52590.547 21/09/21,16:50:45,07,09,1, 11.8,1,1, 10.889, 10718.633, 237.410, 52590.583 21/09/21,16:50:45,08,09,1, 11.8,1,1, 10.889, 10718.621, 237.390, 52590.663 21/09/21,16:50:45,09,09,1, 11.8,1,1, 10.889, 10718.648, 237.379, 52590.705 21/09/21,16:50:45,10,09,1, 11.8,1,1, 10.889, 10718.657, 237.304, 52590.668 21/09/21,16:50:45,11,09,1, 11.8,1,1, 10.889, 10718.669, 237.278, 52590.700 21/09/21,16:50:45,12,09,1, 11.8,1,1, 10.889, 10718.664, 237.219, 52590.619 21/09/21,16:50:45,13,09,1, 11.8,1,1, 10.889, 10718.660, 237.157, 52590.508 21/09/21,16:50:45,14,09,1, 11.8,1,1, 10.889, 10718.685, 237.099, 52590.478 21/09/21,16:50:45,15,09,1, 11.8,1,1, 10.889, 10718.671, 237.085, 52590.530 21/09/21,16:50:45,16,09,1, 11.8,1,1, 10.889, 10718.655, 237.051, 52590.545 21/09/21,16:50:45,17,09,1, 11.8,1,1, 10.889, 10718.683, 237.033, 52590.601 21/09/21,16:50:45,18,09,1, 11.8,1,1, 10.889, 10718.686, 236.980, 52590.580 21/09/21,16:50:45,19,09,1, 11.8,1,1, 10.889, 10718.704, 236.955, 52590.592 21/09/21,16:50:46,00,09,1, 11.8,1,1, 10.888, 10718.703, 236.955, 52590.592 21/09/21,16:50:46,01,09,1, 11.8,1,1, 10.888, 10718.721, 236.885, 52590.446 21/09/21,16:50:46,02,09,1, 11.8,1,1, 10.888, 10718.696, 236.834, 52590.365 21/09/21,16:50:46,03,09,1, 11.8,1,1, 10.888, 10718.704, 236.769, 52590.332 21/09/21,16:50:46,04,09,1, 11.8,1,1, 10.888, 10718.704, 236.734, 52590.406 21/09/21,16:50:46,05,09,1, 11.8,1,1, 10.888, 10718.723, 236.735, 52590.479 21/09/21,16:50:46,06,09,1, 11.8,1,1, 10.888, 10718.709, 236.679, 52590.439 21/09/21,16:50:46,07,09,1, 11.8,1,1, 10.888, 10718.742, 236.624, 52590.458 21/09/21,16:50:46,08,09,1, 11.8,1,1, 10.888, 10718.672, 236.564, 52590.349 21/09/21,16:50:46,09,09,1, 11.8,1,1, 10.888, 10718.712, 236.543, 52590.335 21/09/21,16:50:46,10,09,1, 11.8,1,1, 10.888, 10718.708, 236.484, 52590.259 21/09/21,16:50:46,11,09,1, 11.8,1,1, 10.888, 10718.699, 236.450, 52590.223 21/09/21,16:50:46,12,09,1, 11.8,1,1, 10.888, 10718.732, 236.453, 52590.278 21/09/21,16:50:46,13,09,1, 11.8,1,1, 10.888, 10718.734, 236.408, 52590.323 21/09/21,16:50:46,14,09,1, 11.8,1,1, 10.888, 10718.738, 236.382, 52590.370 21/09/21,16:50:46,15,09,1, 11.8,1,1, 10.888, 10718.760, 236.356, 52590.331 21/09/21,16:50:46,16,09,1, 11.8,1,1, 10.888, 10718.749, 236.330, 52590.322 21/09/21,16:50:46,17,09,1, 11.8,1,1, 10.888, 10718.720, 236.307, 52590.244 21/09/21,16:50:46,18,09,1, 11.8,1,1, 10.888, 10718.736, 236.256, 52590.185 21/09/21,16:50:46,19,09,1, 11.8,1,1, 10.888, 10718.746, 236.196, 52590.200 21/09/21,16:50:47,00,09,1, 11.9,1,1, 10.889, 10718.745, 236.196, 52590.200 21/09/21,16:50:47,01,09,1, 11.9,1,1, 10.889, 10718.719, 236.111, 52590.252 21/09/21,16:50:47,02,09,1, 11.9,1,1, 10.889, 10718.728, 236.067, 52590.262 21/09/21,16:50:47,03,09,1, 11.9,1,1, 10.889, 10718.720, 236.036, 52590.227 21/09/21,16:50:47,04,09,1, 11.9,1,1, 10.889, 10718.709, 236.000, 52590.232 21/09/21,16:50:47,05,09,1, 11.9,1,1, 10.889, 10718.691, 235.942, 52590.155 21/09/21,16:50:47,06,09,1, 11.9,1,1, 10.889, 10718.722, 235.893, 52590.035 21/09/21,16:50:47,07,09,1, 11.9,1,1, 10.889, 10718.666, 235.852, 52590.027 21/09/21,16:50:47,08,09,1, 11.9,1,1, 10.889, 10718.676, 235.807, 52590.034 21/09/21,16:50:47,09,09,1, 11.9,1,1, 10.889, 10718.712, 235.777, 52590.140 21/09/21,16:50:47,10,09,1, 11.9,1,1, 10.889, 10718.713, 235.770, 52590.179 21/09/21,16:50:47,11,09,1, 11.9,1,1, 10.889, 10718.735, 235.741, 52590.204 21/09/21,16:50:47,12,09,1, 11.9,1,1, 10.889, 10718.737, 235.696, 52590.181 21/09/21,16:50:47,13,09,1, 11.9,1,1, 10.889, 10718.698, 235.634, 52590.058 21/09/21,16:50:47,14,09,1, 11.9,1,1, 10.889, 10718.704, 235.622, 52589.987 21/09/21,16:50:47,15,09,1, 11.9,1,1, 10.889, 10718.713, 235.585, 52589.945 21/09/21,16:50:47,16,09,1, 11.9,1,1, 10.889, 10718.716, 235.548, 52589.963 21/09/21,16:50:47,17,09,1, 11.9,1,1, 10.889, 10718.703, 235.480, 52590.007 21/09/21,16:50:47,18,09,1, 11.9,1,1, 10.889, 10718.718, 235.493, 52590.083 21/09/21,16:50:47,19,09,1, 11.9,1,1, 10.889, 10718.699, 235.454, 52590.067 21/09/21,16:50:48,00,09,1, 11.9,1,1, 10.887, 10718.695, 235.454, 52590.067 21/09/21,16:50:48,01,09,1, 11.9,1,1, 10.887, 10718.702, 235.380, 52589.992 21/09/21,16:50:48,02,09,1, 11.9,1,1, 10.887, 10718.674, 235.313, 52589.908 21/09/21,16:50:48,03,09,1, 11.9,1,1, 10.887, 10718.669, 235.288, 52589.840 21/09/21,16:50:48,04,09,1, 11.9,1,1, 10.887, 10718.676, 235.241, 52589.878 21/09/21,16:50:48,05,09,1, 11.9,1,1, 10.887, 10718.665, 235.233, 52589.917 21/09/21,16:50:48,06,09,1, 11.9,1,1, 10.887, 10718.646, 235.166, 52589.959 21/09/21,16:50:48,07,09,1, 11.9,1,1, 10.887, 10718.637, 235.134, 52589.997 21/09/21,16:50:48,08,09,1, 11.9,1,1, 10.887, 10718.633, 235.067, 52589.913 21/09/21,16:50:48,09,09,1, 11.9,1,1, 10.887, 10718.622, 235.031, 52589.889 21/09/21,16:50:48,10,09,1, 11.9,1,1, 10.887, 10718.608, 234.966, 52589.775 21/09/21,16:50:48,11,09,1, 11.9,1,1, 10.887, 10718.636, 234.951, 52589.785 21/09/21,16:50:48,12,09,1, 11.9,1,1, 10.887, 10718.596, 234.878, 52589.770 21/09/21,16:50:48,13,09,1, 11.9,1,1, 10.887, 10718.613, 234.840, 52589.831 21/09/21,16:50:48,14,09,1, 11.9,1,1, 10.887, 10718.567, 234.818, 52589.892 21/09/21,16:50:48,15,09,1, 11.9,1,1, 10.887, 10718.592, 234.803, 52589.900 21/09/21,16:50:48,16,09,1, 11.9,1,1, 10.887, 10718.573, 234.743, 52589.879 21/09/21,16:50:48,17,09,1, 11.9,1,1, 10.887, 10718.543, 234.694, 52589.798 21/09/21,16:50:48,18,09,1, 11.9,1,1, 10.887, 10718.550, 234.635, 52589.718 21/09/21,16:50:48,19,09,1, 11.9,1,1, 10.887, 10718.523, 234.597, 52589.704 21/09/21,16:50:49,00,09,1, 11.8,1,1, 10.886, 10718.520, 234.597, 52589.704 21/09/21,16:50:49,01,09,1, 11.8,1,1, 10.886, 10718.498, 234.517, 52589.698 21/09/21,16:50:49,02,09,1, 11.8,1,1, 10.886, 10718.493, 234.525, 52589.761 21/09/21,16:50:49,03,09,1, 11.8,1,1, 10.886, 10718.475, 234.493, 52589.761 21/09/21,16:50:49,04,09,1, 11.8,1,1, 10.886, 10718.468, 234.436, 52589.766 21/09/21,16:50:49,05,09,1, 11.8,1,1, 10.886, 10718.451, 234.399, 52589.726 21/09/21,16:50:49,06,09,1, 11.8,1,1, 10.886, 10718.438, 234.343, 52589.619 21/09/21,16:50:49,07,09,1, 11.8,1,1, 10.886, 10718.452, 234.295, 52589.568 21/09/21,16:50:49,08,09,1, 11.8,1,1, 10.886, 10718.438, 234.261, 52589.601 21/09/21,16:50:49,09,09,1, 11.8,1,1, 10.886, 10718.423, 234.255, 52589.611 21/09/21,16:50:49,10,09,1, 11.8,1,1, 10.886, 10718.398, 234.203, 52589.620 21/09/21,16:50:49,11,09,1, 11.8,1,1, 10.886, 10718.394, 234.186, 52589.744 21/09/21,16:50:49,12,09,1, 11.8,1,1, 10.886, 10718.339, 234.128, 52589.665 21/09/21,16:50:49,13,09,1, 11.8,1,1, 10.886, 10718.342, 234.081, 52589.609 21/09/21,16:50:49,14,09,1, 11.8,1,1, 10.886, 10718.306, 234.030, 52589.500 21/09/21,16:50:49,15,09,1, 11.8,1,1, 10.886, 10718.292, 233.957, 52589.465 21/09/21,16:50:49,16,09,1, 11.8,1,1, 10.886, 10718.248, 233.934, 52589.472 21/09/21,16:50:49,17,09,1, 11.8,1,1, 10.886, 10718.264, 233.866, 52589.493 21/09/21,16:50:49,18,09,1, 11.8,1,1, 10.886, 10718.213, 233.841, 52589.559 21/09/21,16:50:49,19,09,1, 11.8,1,1, 10.886, 10718.243, 233.837, 52589.622 21/09/21,16:50:50,00,09,1, 11.8,1,1, 10.888, 10718.236, 233.837, 52589.622 21/09/21,16:50:50,01,09,1, 11.8,1,1, 10.888, 10718.212, 233.737, 52589.484 21/09/21,16:50:50,02,09,1, 11.8,1,1, 10.888, 10718.205, 233.699, 52589.449 21/09/21,16:50:50,03,09,1, 11.8,1,1, 10.888, 10718.191, 233.668, 52589.396 21/09/21,16:50:50,04,09,1, 11.8,1,1, 10.888, 10718.203, 233.632, 52589.385 21/09/21,16:50:50,05,09,1, 11.8,1,1, 10.888, 10718.158, 233.578, 52589.407 21/09/21,16:50:50,06,09,1, 11.8,1,1, 10.888, 10718.151, 233.513, 52589.444 21/09/21,16:50:50,07,09,1, 11.8,1,1, 10.888, 10718.110, 233.501, 52589.493 21/09/21,16:50:50,08,09,1, 11.8,1,1, 10.888, 10718.103, 233.408, 52589.431 21/09/21,16:50:50,09,09,1, 11.8,1,1, 10.888, 10718.087, 233.342, 52589.381 21/09/21,16:50:50,10,09,1, 11.8,1,1, 10.888, 10718.085, 233.315, 52589.314 21/09/21,16:50:50,11,09,1, 11.8,1,1, 10.888, 10718.063, 233.251, 52589.233 21/09/21,16:50:50,12,09,1, 11.8,1,1, 10.888, 10718.081, 233.249, 52589.248 21/09/21,16:50:50,13,09,1, 11.8,1,1, 10.888, 10718.096, 233.222, 52589.323 21/09/21,16:50:50,14,09,1, 11.8,1,1, 10.888, 10718.045, 233.161, 52589.308 21/09/21,16:50:50,15,09,1, 11.8,1,1, 10.888, 10718.057, 233.152, 52589.341 21/09/21,16:50:50,16,09,1, 11.8,1,1, 10.888, 10718.015, 233.107, 52589.365 21/09/21,16:50:50,17,09,1, 11.8,1,1, 10.888, 10718.024, 233.069, 52589.195 21/09/21,16:50:50,18,09,1, 11.8,1,1, 10.888, 10717.968, 233.000, 52589.295 21/09/21,16:50:50,19,09,1, 11.8,1,1, 10.888, 10717.971, 232.955, 52589.229 21/09/21,16:50:51,00,09,1, 11.9,1,1, 10.890, 10717.969, 232.955, 52589.229 21/09/21,16:50:51,01,09,1, 11.9,1,1, 10.890, 10717.932, 232.853, 52589.169 21/09/21,16:50:51,02,09,1, 11.9,1,1, 10.890, 10717.897, 232.857, 52589.206 21/09/21,16:50:51,03,09,1, 11.9,1,1, 10.890, 10717.895, 232.813, 52589.278 21/09/21,16:50:51,04,09,1, 11.9,1,1, 10.890, 10717.891, 232.763, 52589.306 21/09/21,16:50:51,05,09,1, 11.9,1,1, 10.890, 10717.892, 232.734, 52589.289 21/09/21,16:50:51,06,09,1, 11.9,1,1, 10.890, 10717.880, 232.664, 52589.168 21/09/21,16:50:51,07,09,1, 11.9,1,1, 10.890, 10717.875, 232.619, 52589.109 21/09/21,16:50:51,08,09,1, 11.9,1,1, 10.890, 10717.883, 232.601, 52589.122 21/09/21,16:50:51,09,09,1, 11.9,1,1, 10.890, 10717.823, 232.545, 52589.141 21/09/21,16:50:51,10,09,1, 11.9,1,1, 10.890, 10717.856, 232.517, 52589.178 21/09/21,16:50:51,11,09,1, 11.9,1,1, 10.890, 10717.849, 232.481, 52589.262 21/09/21,16:50:51,12,09,1, 11.9,1,1, 10.890, 10717.818, 232.466, 52589.419 21/09/21,16:50:51,13,09,1, 11.9,1,1, 10.890, 10717.822, 232.379, 52589.250 21/09/21,16:50:51,14,09,1, 11.9,1,1, 10.890, 10717.856, 232.360, 52589.149 21/09/21,16:50:51,15,09,1, 11.9,1,1, 10.890, 10717.818, 232.294, 52589.055 21/09/21,16:50:51,16,09,1, 11.9,1,1, 10.890, 10717.826, 232.267, 52589.012 21/09/21,16:50:51,17,09,1, 11.9,1,1, 10.890, 10717.827, 232.214, 52589.006 21/09/21,16:50:51,18,09,1, 11.9,1,1, 10.890, 10717.862, 232.206, 52589.098 21/09/21,16:50:51,19,09,1, 11.9,1,1, 10.890, 10717.824, 232.168, 52589.115 21/09/21,16:50:52,00,09,1, 11.9,1,1, 10.889, 10717.819, 232.168, 52589.115 21/09/21,16:50:52,01,09,1, 11.9,1,1, 10.889, 10717.795, 232.085, 52589.065 21/09/21,16:50:52,02,09,1, 11.9,1,1, 10.889, 10717.799, 232.045, 52589.023 21/09/21,16:50:52,03,09,1, 11.9,1,1, 10.889, 10717.794, 232.003, 52588.964 21/09/21,16:50:52,04,09,1, 11.9,1,1, 10.889, 10717.765, 231.963, 52588.933 21/09/21,16:50:52,05,09,1, 11.9,1,1, 10.889, 10717.798, 231.943, 52588.950 21/09/21,16:50:52,06,09,1, 11.9,1,1, 10.889, 10717.767, 231.901, 52588.970 21/09/21,16:50:52,07,09,1, 11.9,1,1, 10.889, 10717.743, 231.852, 52589.004 21/09/21,16:50:52,08,09,1, 11.9,1,1, 10.889, 10717.736, 231.822, 52589.051 21/09/21,16:50:52,09,09,1, 11.9,1,1, 10.889, 10717.775, 231.806, 52589.015 21/09/21,16:50:52,10,09,1, 11.9,1,1, 10.889, 10717.769, 231.754, 52588.944 21/09/21,16:50:52,11,09,1, 11.9,1,1, 10.889, 10717.734, 231.723, 52588.900 21/09/21,16:50:52,12,09,1, 11.9,1,1, 10.889, 10717.767, 231.674, 52588.880 21/09/21,16:50:52,13,09,1, 11.9,1,1, 10.889, 10717.713, 231.613, 52588.862 21/09/21,16:50:52,14,09,1, 11.9,1,1, 10.889, 10717.729, 231.587, 52588.931 21/09/21,16:50:52,15,09,1, 11.9,1,1, 10.889, 10717.706, 231.563, 52588.984 21/09/21,16:50:52,16,09,1, 11.9,1,1, 10.889, 10717.721, 231.493, 52588.943 21/09/21,16:50:52,17,09,1, 11.9,1,1, 10.889, 10717.681, 231.431, 52588.983 21/09/21,16:50:52,18,09,1, 11.9,1,1, 10.889, 10717.694, 231.439, 52588.889 21/09/21,16:50:52,19,09,1, 11.9,1,1, 10.889, 10717.668, 231.401, 52588.808 21/09/21,16:50:53,00,09,1, 11.9,1,1, 10.886, 10717.660, 231.401, 52588.808 21/09/21,16:50:53,01,09,1, 11.9,1,1, 10.886, 10717.667, 231.291, 52588.780 21/09/21,16:50:53,02,09,1, 11.9,1,1, 10.886, 10717.643, 231.259, 52588.846 21/09/21,16:50:53,03,09,1, 11.9,1,1, 10.886, 10717.643, 231.239, 52588.867 21/09/21,16:50:53,04,09,1, 11.9,1,1, 10.886, 10717.626, 231.208, 52588.908 21/09/21,16:50:53,05,09,1, 11.9,1,1, 10.886, 10717.600, 231.154, 52588.880 21/09/21,16:50:53,06,09,1, 11.9,1,1, 10.886, 10717.591, 231.132, 52588.830 21/09/21,16:50:53,07,09,1, 11.9,1,1, 10.886, 10717.570, 231.075, 52588.766 21/09/21,16:50:53,08,09,1, 11.9,1,1, 10.886, 10717.569, 231.015, 52588.670 21/09/21,16:50:53,09,09,1, 11.9,1,1, 10.886, 10717.554, 230.996, 52588.667 21/09/21,16:50:53,10,09,1, 11.9,1,1, 10.886, 10717.532, 230.919, 52588.715 21/09/21,16:50:53,11,09,1, 11.9,1,1, 10.886, 10717.517, 230.943, 52588.821 21/09/21,16:50:53,12,09,1, 11.9,1,1, 10.886, 10717.493, 230.917, 52588.797 21/09/21,16:50:53,13,09,1, 11.9,1,1, 10.886, 10717.495, 230.830, 52588.793 21/09/21,16:50:53,14,09,1, 11.9,1,1, 10.886, 10717.480, 230.816, 52588.707 21/09/21,16:50:53,15,09,1, 11.9,1,1, 10.886, 10717.460, 230.759, 52588.661 21/09/21,16:50:53,16,09,1, 11.9,1,1, 10.886, 10717.457, 230.722, 52588.623 21/09/21,16:50:53,17,09,1, 11.9,1,1, 10.886, 10717.445, 230.708, 52588.609 21/09/21,16:50:53,18,09,1, 11.9,1,1, 10.886, 10717.419, 230.650, 52588.655 21/09/21,16:50:53,19,09,1, 11.9,1,1, 10.886, 10717.369, 230.615, 52588.694 21/09/21,16:50:54,00,09,1, 11.8,1,1, 10.887, 10717.368, 230.615, 52588.694 21/09/21,16:50:54,01,09,1, 11.8,1,1, 10.887, 10717.323, 230.526, 52588.732 21/09/21,16:50:54,02,09,1, 11.8,1,1, 10.887, 10717.294, 230.466, 52588.663 21/09/21,16:50:54,03,09,1, 11.8,1,1, 10.887, 10717.269, 230.422, 52588.615 21/09/21,16:50:54,04,09,1, 11.8,1,1, 10.887, 10717.246, 230.396, 52588.563 21/09/21,16:50:54,05,09,1, 11.8,1,1, 10.887, 10717.229, 230.348, 52588.499 21/09/21,16:50:54,06,09,1, 11.8,1,1, 10.887, 10717.179, 230.313, 52588.558 21/09/21,16:50:54,07,09,1, 11.8,1,1, 10.887, 10717.179, 230.282, 52588.630 21/09/21,16:50:54,08,09,1, 11.8,1,1, 10.887, 10717.113, 230.234, 52588.636 21/09/21,16:50:54,09,09,1, 11.8,1,1, 10.887, 10717.099, 230.226, 52588.685 21/09/21,16:50:54,10,09,1, 11.8,1,1, 10.887, 10717.097, 230.175, 52588.610 21/09/21,16:50:54,11,09,1, 11.8,1,1, 10.887, 10717.054, 230.147, 52588.554 21/09/21,16:50:54,12,09,1, 11.8,1,1, 10.887, 10717.026, 230.111, 52588.467 21/09/21,16:50:54,13,09,1, 11.8,1,1, 10.887, 10717.001, 230.068, 52588.463 21/09/21,16:50:54,14,09,1, 11.8,1,1, 10.887, 10716.967, 230.059, 52588.492 21/09/21,16:50:54,15,09,1, 11.8,1,1, 10.887, 10716.960, 229.999, 52588.500 21/09/21,16:50:54,16,09,1, 11.8,1,1, 10.887, 10716.931, 229.985, 52588.552 21/09/21,16:50:54,17,09,1, 11.8,1,1, 10.887, 10716.920, 229.965, 52588.579 21/09/21,16:50:54,18,09,1, 11.8,1,1, 10.887, 10716.895, 229.918, 52588.584 21/09/21,16:50:54,19,09,1, 11.8,1,1, 10.887, 10716.856, 229.866, 52588.510 21/09/21,16:50:55,00,10,1, 11.9,1,1, 10.889, 10716.851, 229.866, 52588.510 21/09/21,16:50:55,01,10,1, 11.9,1,1, 10.889, 10716.842, 229.831, 52588.355 21/09/21,16:50:55,02,10,1, 11.9,1,1, 10.889, 10716.833, 229.797, 52588.384 21/09/21,16:50:55,03,10,1, 11.9,1,1, 10.889, 10716.806, 229.774, 52588.407 21/09/21,16:50:55,04,10,1, 11.9,1,1, 10.889, 10716.774, 229.734, 52588.518 21/09/21,16:50:55,05,10,1, 11.9,1,1, 10.889, 10716.784, 229.706, 52588.571 21/09/21,16:50:55,06,10,1, 11.9,1,1, 10.889, 10716.739, 229.650, 52588.493 21/09/21,16:50:55,07,10,1, 11.9,1,1, 10.889, 10716.742, 229.649, 52588.485 21/09/21,16:50:55,08,10,1, 11.9,1,1, 10.889, 10716.722, 229.615, 52588.410 21/09/21,16:50:55,09,10,1, 11.9,1,1, 10.889, 10716.739, 229.555, 52588.366 21/09/21,16:50:55,10,10,1, 11.9,1,1, 10.889, 10716.701, 229.505, 52588.310 21/09/21,16:50:55,11,10,1, 11.9,1,1, 10.889, 10716.725, 229.534, 52588.436 21/09/21,16:50:55,12,10,1, 11.9,1,1, 10.889, 10716.684, 229.467, 52588.435 21/09/21,16:50:55,13,10,1, 11.9,1,1, 10.889, 10716.649, 229.471, 52588.480 21/09/21,16:50:55,14,10,1, 11.9,1,1, 10.889, 10716.626, 229.455, 52588.483 21/09/21,16:50:55,15,10,1, 11.9,1,1, 10.889, 10716.599, 229.405, 52588.422 21/09/21,16:50:55,16,10,1, 11.9,1,1, 10.889, 10716.589, 229.383, 52588.360 21/09/21,16:50:55,17,10,1, 11.9,1,1, 10.889, 10716.607, 229.343, 52588.340 21/09/21,16:50:55,18,10,1, 11.9,1,1, 10.889, 10716.534, 229.270, 52588.273 21/09/21,16:50:55,19,10,1, 11.9,1,1, 10.889, 10716.520, 229.224, 52588.339 21/09/21,16:50:56,00,09,1, 11.9,1,1, 10.891, 10716.517, 229.224, 52588.339 21/09/21,16:50:56,01,09,1, 11.9,1,1, 10.891, 10716.448, 229.165, 52588.390 21/09/21,16:50:56,02,09,1, 11.9,1,1, 10.891, 10716.406, 229.142, 52588.383 21/09/21,16:50:56,03,09,1, 11.9,1,1, 10.891, 10716.444, 229.102, 52588.370 21/09/21,16:50:56,04,09,1, 11.9,1,1, 10.891, 10716.426, 229.056, 52588.258 21/09/21,16:50:56,05,09,1, 11.9,1,1, 10.891, 10716.399, 229.016, 52588.179 21/09/21,16:50:56,06,09,1, 11.9,1,1, 10.891, 10716.412, 229.010, 52588.226 21/09/21,16:50:56,07,09,1, 11.9,1,1, 10.891, 10716.390, 228.973, 52588.237 21/09/21,16:50:56,08,09,1, 11.9,1,1, 10.891, 10716.377, 228.989, 52588.342 21/09/21,16:50:56,09,09,1, 11.9,1,1, 10.891, 10716.352, 228.951, 52588.325 21/09/21,16:50:56,10,09,1, 11.9,1,1, 10.891, 10716.324, 228.891, 52588.306 21/09/21,16:50:56,11,09,1, 11.9,1,1, 10.891, 10716.289, 228.863, 52588.289 21/09/21,16:50:56,12,09,1, 11.9,1,1, 10.891, 10716.297, 228.832, 52588.254 21/09/21,16:50:56,13,09,1, 11.9,1,1, 10.891, 10716.262, 228.785, 52588.119 21/09/21,16:50:56,14,09,1, 11.9,1,1, 10.891, 10716.247, 228.737, 52588.164 21/09/21,16:50:56,15,09,1, 11.9,1,1, 10.891, 10716.241, 228.726, 52588.230 21/09/21,16:50:56,16,09,1, 11.9,1,1, 10.891, 10716.257, 228.741, 52588.287 21/09/21,16:50:56,17,09,1, 11.9,1,1, 10.891, 10716.213, 228.661, 52588.282 21/09/21,16:50:56,18,09,1, 11.9,1,1, 10.891, 10716.201, 228.649, 52588.310 21/09/21,16:50:56,19,09,1, 11.9,1,1, 10.891, 10716.200, 228.622, 52588.244 21/09/21,16:50:57,00,10,1, 11.9,1,1, 10.888, 10716.200, 228.622, 52588.244 21/09/21,16:50:57,01,10,1, 11.9,1,1, 10.888, 10716.174, 228.549, 52588.099 21/09/21,16:50:57,02,10,1, 11.9,1,1, 10.888, 10716.181, 228.531, 52588.182 21/09/21,16:50:57,03,10,1, 11.9,1,1, 10.888, 10716.123, 228.491, 52588.136 21/09/21,16:50:57,04,10,1, 11.9,1,1, 10.888, 10716.144, 228.460, 52588.246 21/09/21,16:50:57,05,10,1, 11.9,1,1, 10.888, 10716.141, 228.431, 52588.319 21/09/21,16:50:57,06,10,1, 11.9,1,1, 10.888, 10716.079, 228.409, 52588.303 21/09/21,16:50:57,07,10,1, 11.9,1,1, 10.888, 10716.123, 228.332, 52588.111 21/09/21,16:50:57,08,10,1, 11.9,1,1, 10.888, 10716.082, 228.302, 52588.221 21/09/21,16:50:57,09,10,1, 11.9,1,1, 10.888, 10716.116, 228.274, 52588.079 21/09/21,16:50:57,10,10,1, 11.9,1,1, 10.888, 10716.073, 228.263, 52588.025 21/09/21,16:50:57,11,10,1, 11.9,1,1, 10.888, 10716.050, 228.251, 52588.107 21/09/21,16:50:57,12,10,1, 11.9,1,1, 10.888, 10716.054, 228.198, 52588.133 21/09/21,16:50:57,13,10,1, 11.9,1,1, 10.888, 10716.037, 228.171, 52588.178 21/09/21,16:50:57,14,10,1, 11.9,1,1, 10.888, 10716.041, 228.175, 52588.186 21/09/21,16:50:57,15,10,1, 11.9,1,1, 10.888, 10716.010, 228.146, 52588.147 21/09/21,16:50:57,16,10,1, 11.9,1,1, 10.888, 10715.989, 228.096, 52588.070 21/09/21,16:50:57,17,10,1, 11.9,1,1, 10.888, 10715.980, 228.055, 52587.987 21/09/21,16:50:57,18,10,1, 11.9,1,1, 10.888, 10715.997, 228.026, 52587.891 21/09/21,16:50:57,19,10,1, 11.9,1,1, 10.888, 10715.942, 227.997, 52588.018 21/09/21,16:50:58,00,10,1, 11.8,1,1, 10.887, 10715.941, 227.997, 52588.018 21/09/21,16:50:58,01,10,1, 11.8,1,1, 10.887, 10715.950, 227.948, 52588.117 21/09/21,16:50:58,02,10,1, 11.8,1,1, 10.887, 10715.917, 227.893, 52588.143 21/09/21,16:50:58,03,10,1, 11.8,1,1, 10.887, 10715.909, 227.857, 52588.092 21/09/21,16:50:58,04,10,1, 11.8,1,1, 10.887, 10715.927, 227.846, 52588.007 21/09/21,16:50:58,05,10,1, 11.8,1,1, 10.887, 10715.920, 227.808, 52587.963 21/09/21,16:50:58,06,10,1, 11.8,1,1, 10.887, 10715.912, 227.778, 52587.940 21/09/21,16:50:58,07,10,1, 11.8,1,1, 10.887, 10715.909, 227.742, 52587.914 21/09/21,16:50:58,08,10,1, 11.8,1,1, 10.887, 10715.893, 227.729, 52588.002 21/09/21,16:50:58,09,10,1, 11.8,1,1, 10.887, 10715.907, 227.733, 52588.083 21/09/21,16:50:58,10,10,1, 11.8,1,1, 10.887, 10715.905, 227.681, 52588.066 21/09/21,16:50:58,11,10,1, 11.8,1,1, 10.887, 10715.883, 227.674, 52588.047 21/09/21,16:50:58,12,10,1, 11.8,1,1, 10.887, 10715.898, 227.625, 52587.945 21/09/21,16:50:58,13,10,1, 11.8,1,1, 10.887, 10715.877, 227.590, 52587.850 21/09/21,16:50:58,14,10,1, 11.8,1,1, 10.887, 10715.879, 227.602, 52587.857 21/09/21,16:50:58,15,10,1, 11.8,1,1, 10.887, 10715.864, 227.539, 52587.805 21/09/21,16:50:58,16,10,1, 11.8,1,1, 10.887, 10715.858, 227.536, 52587.887 21/09/21,16:50:58,17,10,1, 11.8,1,1, 10.887, 10715.836, 227.501, 52587.944 21/09/21,16:50:58,18,10,1, 11.8,1,1, 10.887, 10715.821, 227.474, 52588.037 21/09/21,16:50:58,19,10,1, 11.8,1,1, 10.887, 10715.792, 227.441, 52588.016 21/09/21,16:50:59,00,09,1, 11.9,1,1, 10.887, 10715.791, 227.441, 52588.016 21/09/21,16:50:59,01,09,1, 11.9,1,1, 10.887, 10715.755, 227.346, 52587.834 21/09/21,16:50:59,02,09,1, 11.9,1,1, 10.887, 10715.748, 227.316, 52587.785 21/09/21,16:50:59,03,09,1, 11.9,1,1, 10.887, 10715.741, 227.305, 52587.837 21/09/21,16:50:59,04,09,1, 11.9,1,1, 10.887, 10715.727, 227.269, 52587.839 21/09/21,16:50:59,05,09,1, 11.9,1,1, 10.887, 10715.695, 227.236, 52587.892 21/09/21,16:50:59,06,09,1, 11.9,1,1, 10.887, 10715.684, 227.209, 52587.967 21/09/21,16:50:59,07,09,1, 11.9,1,1, 10.887, 10715.647, 227.161, 52587.937 21/09/21,16:50:59,08,09,1, 11.9,1,1, 10.887, 10715.656, 227.125, 52587.885 21/09/21,16:50:59,09,09,1, 11.9,1,1, 10.887, 10715.628, 227.081, 52587.797 21/09/21,16:50:59,10,09,1, 11.9,1,1, 10.887, 10715.594, 227.059, 52587.690 21/09/21,16:50:59,11,09,1, 11.9,1,1, 10.887, 10715.607, 227.048, 52587.770 21/09/21,16:50:59,12,09,1, 11.9,1,1, 10.887, 10715.588, 227.019, 52587.781 21/09/21,16:50:59,13,09,1, 11.9,1,1, 10.887, 10715.568, 226.997, 52587.842 21/09/21,16:50:59,14,09,1, 11.9,1,1, 10.887, 10715.567, 226.983, 52587.883 21/09/21,16:50:59,15,09,1, 11.9,1,1, 10.887, 10715.562, 226.989, 52587.866 21/09/21,16:50:59,16,09,1, 11.9,1,1, 10.887, 10715.539, 226.944, 52587.820 21/09/21,16:50:59,17,09,1, 11.9,1,1, 10.887, 10715.538, 226.895, 52587.780 21/09/21,16:50:59,18,09,1, 11.9,1,1, 10.887, 10715.513, 226.908, 52587.690 21/09/21,16:50:59,19,09,1, 11.9,1,1, 10.887, 10715.516, 226.841, 52587.706 21/09/21,16:51:00,00,09,1, 11.8,1,1, 10.889, 10715.516, 226.841, 52587.706 21/09/21,16:51:00,01,09,1, 11.8,1,1, 10.889, 10715.511, 226.853, 52587.827 21/09/21,16:51:00,02,09,1, 11.8,1,1, 10.889, 10715.497, 226.819, 52587.839 21/09/21,16:51:00,03,09,1, 11.8,1,1, 10.889, 10715.489, 226.795, 52587.782 21/09/21,16:51:00,04,09,1, 11.8,1,1, 10.889, 10715.473, 226.743, 52587.723 21/09/21,16:51:00,05,09,1, 11.8,1,1, 10.889, 10715.445, 226.712, 52587.675 21/09/21,16:51:00,06,09,1, 11.8,1,1, 10.889, 10715.447, 226.691, 52587.645 21/09/21,16:51:00,07,09,1, 11.8,1,1, 10.889, 10715.434, 226.662, 52587.652 21/09/21,16:51:00,08,09,1, 11.8,1,1, 10.889, 10715.438, 226.657, 52587.688 21/09/21,16:51:00,09,09,1, 11.8,1,1, 10.889, 10715.434, 226.645, 52587.735 21/09/21,16:51:00,10,09,1, 11.8,1,1, 10.889, 10715.434, 226.633, 52587.801 21/09/21,16:51:00,11,09,1, 11.8,1,1, 10.889, 10715.407, 226.601, 52587.762 21/09/21,16:51:00,12,09,1, 11.8,1,1, 10.889, 10715.405, 226.564, 52587.730 21/09/21,16:51:00,13,09,1, 11.8,1,1, 10.889, 10715.390, 226.558, 52587.671 21/09/21,16:51:00,14,09,1, 11.8,1,1, 10.889, 10715.381, 226.530, 52587.526 21/09/21,16:51:00,15,09,1, 11.8,1,1, 10.889, 10715.352, 226.497, 52587.617 21/09/21,16:51:00,16,09,1, 11.8,1,1, 10.889, 10715.365, 226.461, 52587.620 21/09/21,16:51:00,17,09,1, 11.8,1,1, 10.889, 10715.372, 226.437, 52587.619 21/09/21,16:51:00,18,09,1, 11.8,1,1, 10.889, 10715.368, 226.440, 52587.694 21/09/21,16:51:00,19,09,1, 11.8,1,1, 10.889, 10715.380, 226.420, 52587.692 21/09/21,16:51:01,00,09,1, 11.8,1,1, 10.887, 10715.374, 226.420, 52587.692 21/09/21,16:51:01,01,09,1, 11.8,1,1, 10.887, 10715.353, 226.365, 52587.619 21/09/21,16:51:01,02,09,1, 11.8,1,1, 10.887, 10715.363, 226.329, 52587.546 21/09/21,16:51:01,03,09,1, 11.8,1,1, 10.887, 10715.342, 226.277, 52587.496 21/09/21,16:51:01,04,09,1, 11.8,1,1, 10.887, 10715.355, 226.303, 52587.533 21/09/21,16:51:01,05,09,1, 11.8,1,1, 10.887, 10715.351, 226.267, 52587.567 21/09/21,16:51:01,06,09,1, 11.8,1,1, 10.887, 10715.331, 226.243, 52587.629 21/09/21,16:51:01,07,09,1, 11.8,1,1, 10.887, 10715.340, 226.215, 52587.644 21/09/21,16:51:01,08,09,1, 11.8,1,1, 10.887, 10715.306, 226.186, 52587.602 21/09/21,16:51:01,09,09,1, 11.8,1,1, 10.887, 10715.290, 226.168, 52587.590 21/09/21,16:51:01,10,09,1, 11.8,1,1, 10.887, 10715.293, 226.153, 52587.492 21/09/21,16:51:01,11,09,1, 11.8,1,1, 10.887, 10715.282, 226.100, 52587.498 21/09/21,16:51:01,12,09,1, 11.8,1,1, 10.887, 10715.306, 226.102, 52587.450 21/09/21,16:51:01,13,09,1, 11.8,1,1, 10.887, 10715.264, 226.072, 52587.521 21/09/21,16:51:01,14,09,1, 11.8,1,1, 10.887, 10715.277, 226.037, 52587.582 21/09/21,16:51:01,15,09,1, 11.8,1,1, 10.887, 10715.252, 226.023, 52587.624 21/09/21,16:51:01,16,09,1, 11.8,1,1, 10.887, 10715.254, 226.004, 52587.595 21/09/21,16:51:01,17,09,1, 11.8,1,1, 10.887, 10715.245, 225.998, 52587.553 21/09/21,16:51:01,18,09,1, 11.8,1,1, 10.887, 10715.254, 225.981, 52587.482 21/09/21,16:51:01,19,09,1, 11.8,1,1, 10.887, 10715.223, 225.912, 52587.424 21/09/21,16:51:02,00,09,1, 11.9,1,1, 10.886, 10715.215, 225.912, 52587.424 21/09/21,16:51:02,01,09,1, 11.9,1,1, 10.886, 10715.203, 225.870, 52587.465 21/09/21,16:51:02,02,09,1, 11.9,1,1, 10.886, 10715.180, 225.827, 52587.485 21/09/21,16:51:02,03,09,1, 11.9,1,1, 10.886, 10715.227, 225.816, 52587.535 21/09/21,16:51:02,04,09,1, 11.9,1,1, 10.886, 10715.154, 225.806, 52587.548 21/09/21,16:51:02,05,09,1, 11.9,1,1, 10.886, 10715.161, 225.784, 52587.561 21/09/21,16:51:02,06,09,1, 11.9,1,1, 10.886, 10715.132, 225.745, 52587.681 21/09/21,16:51:02,07,09,1, 11.9,1,1, 10.886, 10715.160, 225.723, 52587.382 21/09/21,16:51:02,08,09,1, 11.9,1,1, 10.886, 10715.160, 225.720, 52587.328 21/09/21,16:51:02,09,09,1, 11.9,1,1, 10.886, 10715.150, 225.682, 52587.401 21/09/21,16:51:02,10,09,1, 11.9,1,1, 10.886, 10715.131, 225.678, 52587.492 21/09/21,16:51:02,11,09,1, 11.9,1,1, 10.886, 10715.099, 225.635, 52587.505 21/09/21,16:51:02,12,09,1, 11.9,1,1, 10.886, 10715.080, 225.650, 52587.515 21/09/21,16:51:02,13,09,1, 11.9,1,1, 10.886, 10715.066, 225.635, 52587.473 21/09/21,16:51:02,14,09,1, 11.9,1,1, 10.886, 10715.059, 225.607, 52587.389 21/09/21,16:51:02,15,09,1, 11.9,1,1, 10.886, 10715.053, 225.572, 52587.364 21/09/21,16:51:02,16,09,1, 11.9,1,1, 10.886, 10715.034, 225.591, 52587.390 21/09/21,16:51:02,17,09,1, 11.9,1,1, 10.886, 10715.018, 225.554, 52587.373 21/09/21,16:51:02,18,09,1, 11.9,1,1, 10.886, 10715.024, 225.555, 52587.434 21/09/21,16:51:02,19,09,1, 11.9,1,1, 10.886, 10715.003, 225.551, 52587.490 21/09/21,16:51:03,00,10,1, 11.9,1,1, 10.889, 10714.998, 225.551, 52587.490 21/09/21,16:51:03,01,10,1, 11.9,1,1, 10.889, 10715.000, 225.540, 52587.455 21/09/21,16:51:03,02,10,1, 11.9,1,1, 10.889, 10714.939, 225.499, 52587.376 21/09/21,16:51:03,03,10,1, 11.9,1,1, 10.889, 10714.954, 225.484, 52587.326 21/09/21,16:51:03,04,10,1, 11.9,1,1, 10.889, 10714.940, 225.450, 52587.337 21/09/21,16:51:03,05,10,1, 11.9,1,1, 10.889, 10714.910, 225.431, 52587.392 21/09/21,16:51:03,06,10,1, 11.9,1,1, 10.889, 10714.889, 225.427, 52587.433 21/09/21,16:51:03,07,10,1, 11.9,1,1, 10.889, 10714.899, 225.391, 52587.592 21/09/21,16:51:03,08,10,1, 11.9,1,1, 10.889, 10714.834, 225.345, 52587.407 21/09/21,16:51:03,09,10,1, 11.9,1,1, 10.889, 10714.779, 225.340, 52587.459 21/09/21,16:51:03,10,10,1, 11.9,1,1, 10.889, 10714.757, 225.294, 52587.346 21/09/21,16:51:03,11,10,1, 11.9,1,1, 10.889, 10714.791, 225.320, 52587.352 21/09/21,16:51:03,12,10,1, 11.9,1,1, 10.889, 10714.754, 225.283, 52587.275 21/09/21,16:51:03,13,10,1, 11.9,1,1, 10.889, 10714.740, 225.270, 52587.385 21/09/21,16:51:03,14,10,1, 11.9,1,1, 10.889, 10714.739, 225.262, 52587.381 21/09/21,16:51:03,15,10,1, 11.9,1,1, 10.889, 10714.704, 225.252, 52587.465 21/09/21,16:51:03,16,10,1, 11.9,1,1, 10.889, 10714.714, 225.222, 52587.434 21/09/21,16:51:03,17,10,1, 11.9,1,1, 10.889, 10714.673, 225.198, 52587.415 21/09/21,16:51:03,18,10,1, 11.9,1,1, 10.889, 10714.653, 225.164, 52587.344 21/09/21,16:51:03,19,10,1, 11.9,1,1, 10.889, 10714.646, 225.154, 52587.265 21/09/21,16:51:04,00,10,1, 11.9,1,1, 10.884, 10714.639, 225.154, 52587.265 21/09/21,16:51:04,01,10,1, 11.9,1,1, 10.884, 10714.639, 225.113, 52587.292 21/09/21,16:51:04,02,10,1, 11.9,1,1, 10.884, 10714.592, 225.063, 52587.396 21/09/21,16:51:04,03,10,1, 11.9,1,1, 10.884, 10714.592, 225.069, 52587.440 21/09/21,16:51:04,04,10,1, 11.9,1,1, 10.884, 10714.560, 225.039, 52587.429 21/09/21,16:51:04,05,10,1, 11.9,1,1, 10.884, 10714.552, 225.023, 52587.413 21/09/21,16:51:04,06,10,1, 11.9,1,1, 10.884, 10714.543, 225.010, 52587.308 21/09/21,16:51:04,07,10,1, 11.9,1,1, 10.884, 10714.517, 224.949, 52587.206 21/09/21,16:51:04,08,10,1, 11.9,1,1, 10.884, 10714.491, 224.953, 52587.246 21/09/21,16:51:04,09,10,1, 11.9,1,1, 10.884, 10714.508, 224.899, 52587.262 21/09/21,16:51:04,10,10,1, 11.9,1,1, 10.884, 10714.475, 224.906, 52587.293 21/09/21,16:51:04,11,10,1, 11.9,1,1, 10.884, 10714.467, 224.938, 52587.367 21/09/21,16:51:04,12,10,1, 11.9,1,1, 10.884, 10714.439, 224.920, 52587.357 21/09/21,16:51:04,13,10,1, 11.9,1,1, 10.884, 10714.402, 224.899, 52587.378 21/09/21,16:51:04,14,10,1, 11.9,1,1, 10.884, 10714.388, 224.868, 52587.336 21/09/21,16:51:04,15,10,1, 11.9,1,1, 10.884, 10714.392, 224.836, 52587.244 21/09/21,16:51:04,16,10,1, 11.9,1,1, 10.884, 10714.381, 224.820, 52587.185 21/09/21,16:51:04,17,10,1, 11.9,1,1, 10.884, 10714.374, 224.797, 52587.229 21/09/21,16:51:04,18,10,1, 11.9,1,1, 10.884, 10714.386, 224.813, 52587.249 21/09/21,16:51:04,19,10,1, 11.9,1,1, 10.884, 10714.359, 224.771, 52587.287 21/09/21,16:51:05,00,10,1, 11.8,1,1, 10.885, 10714.356, 224.771, 52587.287 21/09/21,16:51:05,01,10,1, 11.8,1,1, 10.885, 10714.292, 224.751, 52587.354 21/09/21,16:51:05,02,10,1, 11.8,1,1, 10.885, 10714.283, 224.712, 52587.312 21/09/21,16:51:05,03,10,1, 11.8,1,1, 10.885, 10714.239, 224.672, 52587.249 21/09/21,16:51:05,04,10,1, 11.8,1,1, 10.885, 10714.231, 224.597, 52587.146 21/09/21,16:51:05,05,10,1, 11.8,1,1, 10.885, 10714.191, 224.584, 52587.173 21/09/21,16:51:05,06,10,1, 11.8,1,1, 10.885, 10714.172, 224.553, 52587.116 21/09/21,16:51:05,07,10,1, 11.8,1,1, 10.885, 10714.154, 224.556, 52587.304 21/09/21,16:51:05,08,10,1, 11.8,1,1, 10.885, 10714.158, 224.578, 52587.400 21/09/21,16:51:05,09,10,1, 11.8,1,1, 10.885, 10714.125, 224.537, 52587.370 21/09/21,16:51:05,10,10,1, 11.8,1,1, 10.885, 10714.133, 224.544, 52587.255 21/09/21,16:51:05,11,10,1, 11.8,1,1, 10.885, 10714.108, 224.516, 52587.242 21/09/21,16:51:05,12,10,1, 11.8,1,1, 10.885, 10714.101, 224.515, 52587.213 21/09/21,16:51:05,13,10,1, 11.8,1,1, 10.885, 10714.142, 224.497, 52587.175 21/09/21,16:51:05,14,10,1, 11.8,1,1, 10.885, 10714.125, 224.508, 52587.251 21/09/21,16:51:05,15,10,1, 11.8,1,1, 10.885, 10714.096, 224.504, 52587.242 21/09/21,16:51:05,16,10,1, 11.8,1,1, 10.885, 10714.084, 224.494, 52587.291 21/09/21,16:51:05,17,10,1, 11.8,1,1, 10.885, 10714.026, 224.486, 52587.311 21/09/21,16:51:05,18,10,1, 11.8,1,1, 10.885, 10713.994, 224.427, 52587.298 21/09/21,16:51:05,19,10,1, 11.8,1,1, 10.885, 10713.988, 224.457, 52587.260 21/09/21,16:51:06,00,10,1, 11.9,1,1, 10.891, 10713.980, 224.457, 52587.260 21/09/21,16:51:06,01,10,1, 11.9,1,1, 10.891, 10713.950, 224.389, 52587.193 21/09/21,16:51:06,02,10,1, 11.9,1,1, 10.891, 10713.914, 224.364, 52587.195 21/09/21,16:51:06,03,10,1, 11.9,1,1, 10.891, 10713.902, 224.370, 52587.245 21/09/21,16:51:06,04,10,1, 11.9,1,1, 10.891, 10713.862, 224.325, 52587.281 21/09/21,16:51:06,05,10,1, 11.9,1,1, 10.891, 10713.846, 224.331, 52587.314 21/09/21,16:51:06,06,10,1, 11.9,1,1, 10.891, 10713.810, 224.281, 52587.302 21/09/21,16:51:06,07,10,1, 11.9,1,1, 10.891, 10713.816, 224.298, 52587.267 21/09/21,16:51:06,08,10,1, 11.9,1,1, 10.891, 10713.776, 224.254, 52587.189 21/09/21,16:51:06,09,10,1, 11.9,1,1, 10.891, 10713.761, 224.211, 52587.121 21/09/21,16:51:06,10,10,1, 11.9,1,1, 10.891, 10713.693, 224.231, 52587.347 21/09/21,16:51:06,11,10,1, 11.9,1,1, 10.891, 10713.671, 224.206, 52587.264 21/09/21,16:51:06,12,10,1, 11.9,1,1, 10.891, 10713.674, 224.177, 52587.255 21/09/21,16:51:06,13,10,1, 11.9,1,1, 10.891, 10713.670, 224.168, 52587.135 21/09/21,16:51:06,14,10,1, 11.9,1,1, 10.891, 10713.665, 224.183, 52587.333 21/09/21,16:51:06,15,10,1, 11.9,1,1, 10.891, 10713.651, 224.182, 52587.198 21/09/21,16:51:06,16,10,1, 11.9,1,1, 10.891, 10713.602, 224.172, 52587.137 21/09/21,16:51:06,17,10,1, 11.9,1,1, 10.891, 10713.564, 224.161, 52587.116 21/09/21,16:51:06,18,10,1, 11.9,1,1, 10.891, 10713.564, 224.165, 52587.145 21/09/21,16:51:06,19,10,1, 11.9,1,1, 10.891, 10713.537, 224.127, 52587.169 21/09/21,16:51:07,00,09,1, 11.8,1,1, 10.887, 10713.530, 224.127, 52587.169 21/09/21,16:51:07,01,09,1, 11.8,1,1, 10.887, 10713.527, 224.148, 52587.277 21/09/21,16:51:07,02,09,1, 11.8,1,1, 10.887, 10713.468, 224.137, 52587.251 21/09/21,16:51:07,03,09,1, 11.8,1,1, 10.887, 10713.440, 224.114, 52587.199 21/09/21,16:51:07,04,09,1, 11.8,1,1, 10.887, 10713.439, 224.133, 52587.175 21/09/21,16:51:07,05,09,1, 11.8,1,1, 10.887, 10713.435, 224.135, 52587.155 21/09/21,16:51:07,06,09,1, 11.8,1,1, 10.887, 10713.408, 224.090, 52587.119 21/09/21,16:51:07,07,09,1, 11.8,1,1, 10.887, 10713.390, 224.086, 52587.214 21/09/21,16:51:07,08,09,1, 11.8,1,1, 10.887, 10713.330, 224.031, 52587.213 21/09/21,16:51:07,09,09,1, 11.8,1,1, 10.887, 10713.333, 224.077, 52587.326 21/09/21,16:51:07,10,09,1, 11.8,1,1, 10.887, 10713.317, 224.059, 52587.268 21/09/21,16:51:07,11,09,1, 11.8,1,1, 10.887, 10713.286, 224.025, 52587.252 21/09/21,16:51:07,12,09,1, 11.8,1,1, 10.887, 10713.244, 223.956, 52587.149 21/09/21,16:51:07,13,09,1, 11.8,1,1, 10.887, 10713.221, 223.994, 52587.132 21/09/21,16:51:07,14,09,1, 11.8,1,1, 10.887, 10713.213, 223.949, 52587.124 21/09/21,16:51:07,15,09,1, 11.8,1,1, 10.887, 10713.122, 223.907, 52587.134 21/09/21,16:51:07,16,09,1, 11.8,1,1, 10.887, 10713.103, 223.884, 52587.163 21/09/21,16:51:07,17,09,1, 11.8,1,1, 10.887, 10713.077, 223.889, 52587.267 21/09/21,16:51:07,18,09,1, 11.8,1,1, 10.887, 10713.026, 223.849, 52587.256 21/09/21,16:51:07,19,09,1, 11.8,1,1, 10.887, 10713.038, 223.857, 52587.254 21/09/21,16:51:08,00,09,1, 11.9,1,1, 10.887, 10713.037, 223.857, 52587.254 21/09/21,16:51:08,01,09,1, 11.9,1,1, 10.887, 10712.970, 223.822, 52587.130 21/09/21,16:51:08,02,09,1, 11.9,1,1, 10.887, 10712.931, 223.793, 52587.062 21/09/21,16:51:08,03,09,1, 11.9,1,1, 10.887, 10712.900, 223.813, 52587.132 21/09/21,16:51:08,04,09,1, 11.9,1,1, 10.887, 10712.874, 223.811, 52587.187 21/09/21,16:51:08,05,09,1, 11.9,1,1, 10.887, 10712.826, 223.815, 52587.257 21/09/21,16:51:08,06,09,1, 11.9,1,1, 10.887, 10712.790, 223.843, 52587.296 21/09/21,16:51:08,07,09,1, 11.9,1,1, 10.887, 10712.765, 223.795, 52587.249 21/09/21,16:51:08,08,09,1, 11.9,1,1, 10.887, 10712.690, 223.765, 52587.137 21/09/21,16:51:08,09,09,1, 11.9,1,1, 10.887, 10712.726, 223.805, 52587.142 21/09/21,16:51:08,10,09,1, 11.9,1,1, 10.887, 10712.700, 223.786, 52587.119 21/09/21,16:51:08,11,09,1, 11.9,1,1, 10.887, 10712.669, 223.750, 52587.109 21/09/21,16:51:08,12,09,1, 11.9,1,1, 10.887, 10712.631, 223.749, 52587.160 21/09/21,16:51:08,13,09,1, 11.9,1,1, 10.887, 10712.586, 223.714, 52587.225 21/09/21,16:51:08,14,09,1, 11.9,1,1, 10.887, 10712.557, 223.739, 52587.286 21/09/21,16:51:08,15,09,1, 11.9,1,1, 10.887, 10712.523, 223.712, 52587.344 21/09/21,16:51:08,16,09,1, 11.9,1,1, 10.887, 10712.516, 223.709, 52587.143 21/09/21,16:51:08,17,09,1, 11.9,1,1, 10.887, 10712.491, 223.727, 52587.102 21/09/21,16:51:08,18,09,1, 11.9,1,1, 10.887, 10712.478, 223.707, 52587.074 21/09/21,16:51:08,19,09,1, 11.9,1,1, 10.887, 10712.458, 223.709, 52587.110 21/09/21,16:51:09,00,09,1, 11.9,1,1, 10.884, 10712.453, 223.709, 52587.110 21/09/21,16:51:09,01,09,1, 11.9,1,1, 10.884, 10712.402, 223.755, 52587.245 21/09/21,16:51:09,02,09,1, 11.9,1,1, 10.884, 10712.383, 223.724, 52587.304 21/09/21,16:51:09,03,09,1, 11.9,1,1, 10.884, 10712.344, 223.721, 52587.276 21/09/21,16:51:09,04,09,1, 11.9,1,1, 10.884, 10712.294, 223.714, 52587.208 21/09/21,16:51:09,05,09,1, 11.9,1,1, 10.884, 10712.297, 223.711, 52587.162 21/09/21,16:51:09,06,09,1, 11.9,1,1, 10.884, 10712.259, 223.659, 52587.088 21/09/21,16:51:09,07,09,1, 11.9,1,1, 10.884, 10712.215, 223.670, 52587.083 21/09/21,16:51:09,08,09,1, 11.9,1,1, 10.884, 10712.185, 223.633, 52587.192 21/09/21,16:51:09,09,09,1, 11.9,1,1, 10.884, 10712.180, 223.676, 52587.261 21/09/21,16:51:09,10,09,1, 11.9,1,1, 10.884, 10712.166, 223.669, 52587.259 21/09/21,16:51:09,11,09,1, 11.9,1,1, 10.884, 10712.144, 223.659, 52587.308 21/09/21,16:51:09,12,09,1, 11.9,1,1, 10.884, 10712.129, 223.660, 52587.270 21/09/21,16:51:09,13,09,1, 11.9,1,1, 10.884, 10712.088, 223.663, 52587.203 21/09/21,16:51:09,14,09,1, 11.9,1,1, 10.884, 10712.078, 223.655, 52587.194 21/09/21,16:51:09,15,09,1, 11.9,1,1, 10.884, 10712.046, 223.602, 52587.169 21/09/21,16:51:09,16,09,1, 11.9,1,1, 10.884, 10711.981, 223.593, 52587.191 21/09/21,16:51:09,17,09,1, 11.9,1,1, 10.884, 10711.977, 223.599, 52587.260 21/09/21,16:51:09,18,09,1, 11.9,1,1, 10.884, 10711.904, 223.590, 52587.317 21/09/21,16:51:09,19,09,1, 11.9,1,1, 10.884, 10711.897, 223.587, 52587.267 21/09/21,16:51:10,00,09,1, 11.9,1,1, 10.889, 10711.894, 223.587, 52587.267 21/09/21,16:51:10,01,09,1, 11.9,1,1, 10.889, 10711.834, 223.571, 52587.191 21/09/21,16:51:10,02,09,1, 11.9,1,1, 10.889, 10711.785, 223.531, 52587.151 21/09/21,16:51:10,03,09,1, 11.9,1,1, 10.889, 10711.761, 223.531, 52587.129 21/09/21,16:51:10,04,09,1, 11.9,1,1, 10.889, 10711.714, 223.523, 52587.165 21/09/21,16:51:10,05,09,1, 11.9,1,1, 10.889, 10711.729, 223.545, 52587.215 21/09/21,16:51:10,06,09,1, 11.9,1,1, 10.889, 10711.675, 223.552, 52587.319 21/09/21,16:51:10,07,09,1, 11.9,1,1, 10.889, 10711.605, 223.524, 52587.169 21/09/21,16:51:10,08,09,1, 11.9,1,1, 10.889, 10711.646, 223.535, 52587.343 21/09/21,16:51:10,09,09,1, 11.9,1,1, 10.889, 10711.600, 223.522, 52587.215 21/09/21,16:51:10,10,09,1, 11.9,1,1, 10.889, 10711.620, 223.545, 52587.180 21/09/21,16:51:10,11,09,1, 11.9,1,1, 10.889, 10711.599, 223.543, 52587.172 21/09/21,16:51:10,12,09,1, 11.9,1,1, 10.889, 10711.535, 223.533, 52587.170 21/09/21,16:51:10,13,09,1, 11.9,1,1, 10.889, 10711.534, 223.548, 52587.252 21/09/21,16:51:10,14,09,1, 11.9,1,1, 10.889, 10711.504, 223.558, 52587.281 21/09/21,16:51:10,15,09,1, 11.9,1,1, 10.889, 10711.478, 223.561, 52587.336 21/09/21,16:51:10,16,09,1, 11.9,1,1, 10.889, 10711.458, 223.537, 52587.321 21/09/21,16:51:10,17,09,1, 11.9,1,1, 10.889, 10711.449, 223.544, 52587.264 21/09/21,16:51:10,18,09,1, 11.9,1,1, 10.889, 10711.404, 223.532, 52587.197 21/09/21,16:51:10,19,09,1, 11.9,1,1, 10.889, 10711.396, 223.545, 52587.157 21/09/21,16:51:11,00,08,1, 11.9,1,1, 10.885, 10711.393, 223.545, 52587.157 21/09/21,16:51:11,01,08,1, 11.9,1,1, 10.885, 10711.311, 223.513, 52587.210 21/09/21,16:51:11,02,08,1, 11.9,1,1, 10.885, 10711.269, 223.492, 52587.290 21/09/21,16:51:11,03,08,1, 11.9,1,1, 10.885, 10711.257, 223.530, 52587.337 21/09/21,16:51:11,04,08,1, 11.9,1,1, 10.885, 10711.216, 223.516, 52587.329 21/09/21,16:51:11,05,08,1, 11.9,1,1, 10.885, 10711.182, 223.530, 52587.286 21/09/21,16:51:11,06,08,1, 11.9,1,1, 10.885, 10711.147, 223.506, 52587.227 21/09/21,16:51:11,07,08,1, 11.9,1,1, 10.885, 10711.083, 223.490, 52587.234 21/09/21,16:51:11,08,08,1, 11.9,1,1, 10.885, 10711.072, 223.508, 52587.212 21/09/21,16:51:11,09,08,1, 11.9,1,1, 10.885, 10711.030, 223.482, 52587.248 21/09/21,16:51:11,10,08,1, 11.9,1,1, 10.885, 10710.996, 223.494, 52587.328 21/09/21,16:51:11,11,08,1, 11.9,1,1, 10.885, 10710.947, 223.522, 52587.378 21/09/21,16:51:11,12,08,1, 11.9,1,1, 10.885, 10710.916, 223.505, 52587.397 21/09/21,16:51:11,13,08,1, 11.9,1,1, 10.885, 10710.903, 223.506, 52587.365 21/09/21,16:51:11,14,08,1, 11.9,1,1, 10.885, 10710.856, 223.492, 52587.322 21/09/21,16:51:11,15,08,1, 11.9,1,1, 10.885, 10710.821, 223.489, 52587.290 21/09/21,16:51:11,16,08,1, 11.9,1,1, 10.885, 10710.788, 223.483, 52587.219 21/09/21,16:51:11,17,08,1, 11.9,1,1, 10.885, 10710.790, 223.497, 52587.270 21/09/21,16:51:11,18,08,1, 11.9,1,1, 10.885, 10710.742, 223.480, 52587.365 21/09/21,16:51:11,19,08,1, 11.9,1,1, 10.885, 10710.708, 223.503, 52587.376 21/09/21,16:51:12,00,08,1, 11.9,1,1, 10.890, 10710.701, 223.503, 52587.376 21/09/21,16:51:12,01,08,1, 11.9,1,1, 10.890, 10710.671, 223.539, 52587.388 21/09/21,16:51:12,02,08,1, 11.9,1,1, 10.890, 10710.628, 223.485, 52587.356 21/09/21,16:51:12,03,08,1, 11.9,1,1, 10.890, 10710.612, 223.498, 52587.285 21/09/21,16:51:12,04,08,1, 11.9,1,1, 10.890, 10710.590, 223.476, 52587.282 21/09/21,16:51:12,05,08,1, 11.9,1,1, 10.890, 10710.575, 223.490, 52587.288 21/09/21,16:51:12,06,08,1, 11.9,1,1, 10.890, 10710.546, 223.514, 52587.368 21/09/21,16:51:12,07,08,1, 11.9,1,1, 10.890, 10710.543, 223.496, 52587.428 21/09/21,16:51:12,08,08,1, 11.9,1,1, 10.890, 10710.524, 223.517, 52587.458 21/09/21,16:51:12,09,08,1, 11.9,1,1, 10.890, 10710.478, 223.510, 52587.451 21/09/21,16:51:12,10,08,1, 11.9,1,1, 10.890, 10710.425, 223.502, 52587.399 21/09/21,16:51:12,11,08,1, 11.9,1,1, 10.890, 10710.399, 223.500, 52587.327 21/09/21,16:51:12,12,08,1, 11.9,1,1, 10.890, 10710.347, 223.451, 52587.304 21/09/21,16:51:12,13,08,1, 11.9,1,1, 10.890, 10710.310, 223.456, 52587.289 21/09/21,16:51:12,14,08,1, 11.9,1,1, 10.890, 10710.290, 223.444, 52587.323 21/09/21,16:51:12,15,08,1, 11.9,1,1, 10.890, 10710.230, 223.413, 52587.391 21/09/21,16:51:12,16,08,1, 11.9,1,1, 10.890, 10710.218, 223.430, 52587.440 21/09/21,16:51:12,17,08,1, 11.9,1,1, 10.890, 10710.167, 223.408, 52587.451 21/09/21,16:51:12,18,08,1, 11.9,1,1, 10.890, 10710.125, 223.395, 52587.417 21/09/21,16:51:12,19,08,1, 11.9,1,1, 10.890, 10710.108, 223.382, 52587.348 21/09/21,16:51:13,00,09,1, 11.9,1,1, 10.887, 10710.100, 223.382, 52587.348 21/09/21,16:51:13,01,09,1, 11.9,1,1, 10.887, 10710.027, 223.342, 52587.269 21/09/21,16:51:13,02,09,1, 11.9,1,1, 10.887, 10709.994, 223.346, 52587.318 21/09/21,16:51:13,03,09,1, 11.9,1,1, 10.887, 10710.004, 223.352, 52587.400 21/09/21,16:51:13,04,09,1, 11.9,1,1, 10.887, 10709.959, 223.331, 52587.443 21/09/21,16:51:13,05,09,1, 11.9,1,1, 10.887, 10709.939, 223.360, 52587.551 21/09/21,16:51:13,06,09,1, 11.9,1,1, 10.887, 10709.926, 223.316, 52587.380 21/09/21,16:51:13,07,09,1, 11.9,1,1, 10.887, 10709.867, 223.334, 52587.408 21/09/21,16:51:13,08,09,1, 11.9,1,1, 10.887, 10709.852, 223.325, 52587.374 21/09/21,16:51:13,09,09,1, 11.9,1,1, 10.887, 10709.826, 223.294, 52587.351 21/09/21,16:51:13,10,09,1, 11.9,1,1, 10.887, 10709.797, 223.291, 52587.344 21/09/21,16:51:13,11,09,1, 11.9,1,1, 10.887, 10709.770, 223.285, 52587.352 21/09/21,16:51:13,12,09,1, 11.9,1,1, 10.887, 10709.730, 223.255, 52587.428 21/09/21,16:51:13,13,09,1, 11.9,1,1, 10.887, 10709.694, 223.305, 52587.477 21/09/21,16:51:13,14,09,1, 11.9,1,1, 10.887, 10709.653, 223.296, 52587.441 21/09/21,16:51:13,15,09,1, 11.9,1,1, 10.887, 10709.637, 223.286, 52587.446 21/09/21,16:51:13,16,09,1, 11.9,1,1, 10.887, 10709.628, 223.255, 52587.364 21/09/21,16:51:13,17,09,1, 11.9,1,1, 10.887, 10709.589, 223.268, 52587.350 21/09/21,16:51:13,18,09,1, 11.9,1,1, 10.887, 10709.560, 223.234, 52587.339 21/09/21,16:51:13,19,09,1, 11.9,1,1, 10.887, 10709.522, 223.241, 52587.386 21/09/21,16:51:14,00,09,1, 11.8,1,1, 10.887, 10709.516, 223.241, 52587.386 21/09/21,16:51:14,01,09,1, 11.8,1,1, 10.887, 10709.460, 223.234, 52587.497 21/09/21,16:51:14,02,09,1, 11.8,1,1, 10.887, 10709.437, 223.188, 52587.460 21/09/21,16:51:14,03,09,1, 11.8,1,1, 10.887, 10709.382, 223.200, 52587.408 21/09/21,16:51:14,04,09,1, 11.8,1,1, 10.887, 10709.373, 223.161, 52587.353 21/09/21,16:51:14,05,09,1, 11.8,1,1, 10.887, 10709.365, 223.155, 52587.268 21/09/21,16:51:14,06,09,1, 11.8,1,1, 10.887, 10709.337, 223.148, 52587.325 21/09/21,16:51:14,07,09,1, 11.8,1,1, 10.887, 10709.281, 223.143, 52587.356 21/09/21,16:51:14,08,09,1, 11.8,1,1, 10.887, 10709.274, 223.151, 52587.443 21/09/21,16:51:14,09,09,1, 11.8,1,1, 10.887, 10709.242, 223.133, 52587.465 21/09/21,16:51:14,10,09,1, 11.8,1,1, 10.887, 10709.231, 223.142, 52587.520 21/09/21,16:51:14,11,09,1, 11.8,1,1, 10.887, 10709.208, 223.133, 52587.433 21/09/21,16:51:14,12,09,1, 11.8,1,1, 10.887, 10709.168, 223.117, 52587.377 21/09/21,16:51:14,13,09,1, 11.8,1,1, 10.887, 10709.186, 223.128, 52587.355 21/09/21,16:51:14,14,09,1, 11.8,1,1, 10.887, 10709.159, 223.151, 52587.347 21/09/21,16:51:14,15,09,1, 11.8,1,1, 10.887, 10709.124, 223.171, 52587.381 21/09/21,16:51:14,16,09,1, 11.8,1,1, 10.887, 10709.088, 223.120, 52587.424 21/09/21,16:51:14,17,09,1, 11.8,1,1, 10.887, 10709.081, 223.134, 52587.510 21/09/21,16:51:14,18,09,1, 11.8,1,1, 10.887, 10709.046, 223.137, 52587.515 21/09/21,16:51:14,19,09,1, 11.8,1,1, 10.887, 10709.003, 223.117, 52587.474 21/09/21,16:51:15,00,08,1, 11.8,1,1, 10.887, 10708.998, 223.117, 52587.474 21/09/21,16:51:15,01,08,1, 11.8,1,1, 10.887, 10708.990, 223.147, 52587.366 21/09/21,16:51:15,02,08,1, 11.8,1,1, 10.887, 10708.953, 223.128, 52587.358 21/09/21,16:51:15,03,08,1, 11.8,1,1, 10.887, 10708.933, 223.149, 52587.408 21/09/21,16:51:15,04,08,1, 11.8,1,1, 10.887, 10708.913, 223.114, 52587.511 21/09/21,16:51:15,05,08,1, 11.8,1,1, 10.887, 10708.868, 223.124, 52587.535 21/09/21,16:51:15,06,08,1, 11.8,1,1, 10.887, 10708.835, 223.108, 52587.464 21/09/21,16:51:15,07,08,1, 11.8,1,1, 10.887, 10708.819, 223.080, 52587.468 21/09/21,16:51:15,08,08,1, 11.8,1,1, 10.887, 10708.796, 223.079, 52587.385 21/09/21,16:51:15,09,08,1, 11.8,1,1, 10.887, 10708.757, 223.061, 52587.372 21/09/21,16:51:15,10,08,1, 11.8,1,1, 10.887, 10708.718, 223.047, 52587.355 21/09/21,16:51:15,11,08,1, 11.8,1,1, 10.887, 10708.672, 223.059, 52587.366 21/09/21,16:51:15,12,08,1, 11.8,1,1, 10.887, 10708.659, 223.062, 52587.427 21/09/21,16:51:15,13,08,1, 11.8,1,1, 10.887, 10708.603, 223.042, 52587.466 21/09/21,16:51:15,14,08,1, 11.8,1,1, 10.887, 10708.605, 223.058, 52587.651 21/09/21,16:51:15,15,08,1, 11.8,1,1, 10.887, 10708.606, 223.044, 52587.441 21/09/21,16:51:15,16,08,1, 11.8,1,1, 10.887, 10708.607, 223.016, 52587.413 21/09/21,16:51:15,17,08,1, 11.8,1,1, 10.887, 10708.575, 223.048, 52587.343 21/09/21,16:51:15,18,08,1, 11.8,1,1, 10.887, 10708.544, 223.039, 52587.331 21/09/21,16:51:15,19,08,1, 11.8,1,1, 10.887, 10708.524, 223.026, 52587.353 21/09/21,16:51:16,00,09,1, 11.8,1,1, 10.887, 10708.523, 223.026, 52587.353 21/09/21,16:51:16,01,09,1, 11.8,1,1, 10.887, 10708.457, 223.045, 52587.489 21/09/21,16:51:16,02,09,1, 11.8,1,1, 10.887, 10708.495, 223.077, 52587.558 21/09/21,16:51:16,03,09,1, 11.8,1,1, 10.887, 10708.449, 223.042, 52587.495 21/09/21,16:51:16,04,09,1, 11.8,1,1, 10.887, 10708.397, 223.024, 52587.448 21/09/21,16:51:16,05,09,1, 11.8,1,1, 10.887, 10708.418, 223.029, 52587.356 21/09/21,16:51:16,06,09,1, 11.8,1,1, 10.887, 10708.404, 223.035, 52587.335 21/09/21,16:51:16,07,09,1, 11.8,1,1, 10.887, 10708.367, 223.011, 52587.375 21/09/21,16:51:16,08,09,1, 11.8,1,1, 10.887, 10708.303, 223.004, 52587.484 21/09/21,16:51:16,09,09,1, 11.8,1,1, 10.887, 10708.274, 222.987, 52587.482 21/09/21,16:51:16,10,09,1, 11.8,1,1, 10.887, 10708.242, 223.021, 52587.538 21/09/21,16:51:16,11,09,1, 11.8,1,1, 10.887, 10708.215, 223.010, 52587.582 21/09/21,16:51:16,12,09,1, 11.8,1,1, 10.887, 10708.226, 222.979, 52587.500 21/09/21,16:51:16,13,09,1, 11.8,1,1, 10.887, 10708.193, 222.970, 52587.383 21/09/21,16:51:16,14,09,1, 11.8,1,1, 10.887, 10708.174, 222.961, 52587.351 21/09/21,16:51:16,15,09,1, 11.8,1,1, 10.887, 10708.192, 222.960, 52587.418 21/09/21,16:51:16,16,09,1, 11.8,1,1, 10.887, 10708.139, 222.980, 52587.426 21/09/21,16:51:16,17,09,1, 11.8,1,1, 10.887, 10708.131, 222.985, 52587.499 21/09/21,16:51:16,18,09,1, 11.8,1,1, 10.887, 10708.091, 222.953, 52587.242 21/09/21,16:51:16,19,09,1, 11.8,1,1, 10.887, 10708.025, 222.969, 52587.487 21/09/21,16:51:17,00,08,1, 11.9,1,1, 10.886, 10708.022, 222.969, 52587.487 21/09/21,16:51:17,01,08,1, 11.9,1,1, 10.886, 10708.000, 222.973, 52587.437 21/09/21,16:51:17,02,08,1, 11.9,1,1, 10.886, 10708.007, 222.972, 52587.357 21/09/21,16:51:17,03,08,1, 11.9,1,1, 10.886, 10707.980, 222.962, 52587.368 21/09/21,16:51:17,04,08,1, 11.9,1,1, 10.886, 10707.956, 222.964, 52587.449 21/09/21,16:51:17,05,08,1, 11.9,1,1, 10.886, 10707.947, 222.953, 52587.534 21/09/21,16:51:17,06,08,1, 11.9,1,1, 10.886, 10707.903, 222.944, 52587.509 21/09/21,16:51:17,07,08,1, 11.9,1,1, 10.886, 10707.901, 222.954, 52587.519 21/09/21,16:51:17,08,08,1, 11.9,1,1, 10.886, 10707.887, 222.945, 52587.446 21/09/21,16:51:17,09,08,1, 11.9,1,1, 10.886, 10707.878, 222.896, 52587.432 21/09/21,16:51:17,10,08,1, 11.9,1,1, 10.886, 10707.839, 222.892, 52587.319 21/09/21,16:51:17,11,08,1, 11.9,1,1, 10.886, 10707.851, 222.905, 52587.390 21/09/21,16:51:17,12,08,1, 11.9,1,1, 10.886, 10707.830, 222.927, 52587.369 21/09/21,16:51:17,13,08,1, 11.9,1,1, 10.886, 10707.802, 222.912, 52587.392 21/09/21,16:51:17,14,08,1, 11.9,1,1, 10.886, 10707.839, 222.927, 52587.515 21/09/21,16:51:17,15,08,1, 11.9,1,1, 10.886, 10707.796, 222.908, 52587.522 21/09/21,16:51:17,16,08,1, 11.9,1,1, 10.886, 10707.817, 222.904, 52587.440 21/09/21,16:51:17,17,08,1, 11.9,1,1, 10.886, 10707.795, 222.890, 52587.404 21/09/21,16:51:17,18,08,1, 11.9,1,1, 10.886, 10707.758, 222.861, 52587.331 21/09/21,16:51:17,19,08,1, 11.9,1,1, 10.886, 10707.798, 222.847, 52587.129 21/09/21,16:51:18,00,08,1, 11.9,1,1, 10.887, 10707.797, 222.847, 52587.129 21/09/21,16:51:18,01,08,1, 11.9,1,1, 10.887, 10707.751, 222.863, 52587.426 21/09/21,16:51:18,02,08,1, 11.9,1,1, 10.887, 10707.744, 222.867, 52587.497 21/09/21,16:51:18,03,08,1, 11.9,1,1, 10.887, 10707.715, 222.808, 52587.468 21/09/21,16:51:18,04,08,1, 11.9,1,1, 10.887, 10707.667, 222.827, 52587.450 21/09/21,16:51:18,05,08,1, 11.9,1,1, 10.887, 10707.677, 222.790, 52587.382 21/09/21,16:51:18,06,08,1, 11.9,1,1, 10.887, 10707.674, 222.810, 52587.297 21/09/21,16:51:18,07,08,1, 11.9,1,1, 10.887, 10707.674, 222.778, 52587.297 21/09/21,16:51:18,08,08,1, 11.9,1,1, 10.887, 10707.678, 222.777, 52587.304 21/09/21,16:51:18,09,08,1, 11.9,1,1, 10.887, 10707.683, 222.783, 52587.424 21/09/21,16:51:18,10,08,1, 11.9,1,1, 10.887, 10707.656, 222.784, 52587.455 21/09/21,16:51:18,11,08,1, 11.9,1,1, 10.887, 10707.612, 222.760, 52587.486 21/09/21,16:51:18,12,08,1, 11.9,1,1, 10.887, 10707.650, 222.787, 52587.474 21/09/21,16:51:18,13,08,1, 11.9,1,1, 10.887, 10707.603, 222.768, 52587.408 21/09/21,16:51:18,14,08,1, 11.9,1,1, 10.887, 10707.616, 222.731, 52587.358 21/09/21,16:51:18,15,08,1, 11.9,1,1, 10.887, 10707.624, 222.721, 52587.293 21/09/21,16:51:18,16,08,1, 11.9,1,1, 10.887, 10707.613, 222.705, 52587.272 21/09/21,16:51:18,17,08,1, 11.9,1,1, 10.887, 10707.616, 222.697, 52587.346 21/09/21,16:51:18,18,08,1, 11.9,1,1, 10.887, 10707.630, 222.718, 52587.448 21/09/21,16:51:18,19,08,1, 11.9,1,1, 10.887, 10707.606, 222.695, 52587.430 21/09/21,16:51:19,00,08,1, 11.9,1,1, 10.884, 10707.605, 222.695, 52587.430 21/09/21,16:51:19,01,08,1, 11.9,1,1, 10.884, 10707.613, 222.678, 52587.344 21/09/21,16:51:19,02,08,1, 11.9,1,1, 10.884, 10707.586, 222.653, 52587.268 21/09/21,16:51:19,03,08,1, 11.9,1,1, 10.884, 10707.572, 222.668, 52587.263 21/09/21,16:51:19,04,08,1, 11.9,1,1, 10.884, 10707.574, 222.650, 52587.316 21/09/21,16:51:19,05,08,1, 11.9,1,1, 10.884, 10707.566, 222.673, 52587.377 21/09/21,16:51:19,06,08,1, 11.9,1,1, 10.884, 10707.533, 222.624, 52587.355 21/09/21,16:51:19,07,08,1, 11.9,1,1, 10.884, 10707.549, 222.674, 52587.414 21/09/21,16:51:19,08,08,1, 11.9,1,1, 10.884, 10707.514, 222.640, 52587.397 21/09/21,16:51:19,09,08,1, 11.9,1,1, 10.884, 10707.531, 222.631, 52587.322 21/09/21,16:51:19,10,08,1, 11.9,1,1, 10.884, 10707.491, 222.583, 52587.238 21/09/21,16:51:19,11,08,1, 11.9,1,1, 10.884, 10707.479, 222.590, 52587.228 21/09/21,16:51:19,12,08,1, 11.9,1,1, 10.884, 10707.480, 222.578, 52587.222 21/09/21,16:51:19,13,08,1, 11.9,1,1, 10.884, 10707.461, 222.589, 52587.289 21/09/21,16:51:19,14,08,1, 11.9,1,1, 10.884, 10707.438, 222.571, 52587.352 21/09/21,16:51:19,15,08,1, 11.9,1,1, 10.884, 10707.383, 222.564, 52587.377 21/09/21,16:51:19,16,08,1, 11.9,1,1, 10.884, 10707.410, 222.557, 52587.373 21/09/21,16:51:19,17,08,1, 11.9,1,1, 10.884, 10707.385, 222.541, 52587.265 21/09/21,16:51:19,18,08,1, 11.9,1,1, 10.884, 10707.392, 222.565, 52587.245 21/09/21,16:51:19,19,08,1, 11.9,1,1, 10.884, 10707.378, 222.547, 52587.218 21/09/21,16:51:20,00,08,1, 11.9,1,1, 10.886, 10707.371, 222.547, 52587.218 21/09/21,16:51:20,01,08,1, 11.9,1,1, 10.886, 10707.364, 222.532, 52587.274 21/09/21,16:51:20,02,08,1, 11.9,1,1, 10.886, 10707.373, 222.528, 52587.348 21/09/21,16:51:20,03,08,1, 11.9,1,1, 10.886, 10707.364, 222.523, 52587.365 21/09/21,16:51:20,04,08,1, 11.9,1,1, 10.886, 10707.347, 222.532, 52587.350 21/09/21,16:51:20,05,08,1, 11.9,1,1, 10.886, 10707.371, 222.543, 52587.298 21/09/21,16:51:20,06,08,1, 11.9,1,1, 10.886, 10707.366, 222.545, 52587.231 21/09/21,16:51:20,07,08,1, 11.9,1,1, 10.886, 10707.365, 222.484, 52587.200 21/09/21,16:51:20,08,08,1, 11.9,1,1, 10.886, 10707.354, 222.484, 52587.175 21/09/21,16:51:20,09,08,1, 11.9,1,1, 10.886, 10707.334, 222.520, 52587.230 21/09/21,16:51:20,10,08,1, 11.9,1,1, 10.886, 10707.317, 222.494, 52587.308 21/09/21,16:51:20,11,08,1, 11.9,1,1, 10.886, 10707.337, 222.507, 52587.321 21/09/21,16:51:20,12,08,1, 11.9,1,1, 10.886, 10707.339, 222.477, 52587.315 21/09/21,16:51:20,13,08,1, 11.9,1,1, 10.886, 10707.316, 222.499, 52587.242 21/09/21,16:51:20,14,08,1, 11.9,1,1, 10.886, 10707.331, 222.483, 52587.158 21/09/21,16:51:20,15,08,1, 11.9,1,1, 10.886, 10707.312, 222.487, 52587.170 21/09/21,16:51:20,16,08,1, 11.9,1,1, 10.886, 10707.312, 222.462, 52587.135 21/09/21,16:51:20,17,08,1, 11.9,1,1, 10.886, 10707.324, 222.461, 52587.228 21/09/21,16:51:20,18,08,1, 11.9,1,1, 10.886, 10707.298, 222.453, 52587.279 21/09/21,16:51:20,19,08,1, 11.9,1,1, 10.886, 10707.311, 222.424, 52587.274 21/09/21,16:51:21,00,08,1, 11.8,1,1, 10.888, 10707.304, 222.424, 52587.274 21/09/21,16:51:21,01,08,1, 11.8,1,1, 10.888, 10707.308, 222.393, 52587.213 21/09/21,16:51:21,02,08,1, 11.8,1,1, 10.888, 10707.312, 222.386, 52587.164 21/09/21,16:51:21,03,08,1, 11.8,1,1, 10.888, 10707.289, 222.380, 52587.115 21/09/21,16:51:21,04,08,1, 11.8,1,1, 10.888, 10707.333, 222.370, 52587.137 21/09/21,16:51:21,05,08,1, 11.8,1,1, 10.888, 10707.290, 222.316, 52587.204 21/09/21,16:51:21,06,08,1, 11.8,1,1, 10.888, 10707.289, 222.314, 52587.172 21/09/21,16:51:21,07,08,1, 11.8,1,1, 10.888, 10707.294, 222.326, 52587.287 21/09/21,16:51:21,08,08,1, 11.8,1,1, 10.888, 10707.284, 222.306, 52587.258 21/09/21,16:51:21,09,08,1, 11.8,1,1, 10.888, 10707.289, 222.285, 52587.155 21/09/21,16:51:21,10,08,1, 11.8,1,1, 10.888, 10707.286, 222.264, 52587.091 21/09/21,16:51:21,11,08,1, 11.8,1,1, 10.888, 10707.274, 222.257, 52587.069 21/09/21,16:51:21,12,08,1, 11.8,1,1, 10.888, 10707.285, 222.242, 52587.051 21/09/21,16:51:21,13,08,1, 11.8,1,1, 10.888, 10707.276, 222.205, 52587.081 21/09/21,16:51:21,14,08,1, 11.8,1,1, 10.888, 10707.262, 222.213, 52587.152 21/09/21,16:51:21,15,08,1, 11.8,1,1, 10.888, 10707.274, 222.213, 52587.225 21/09/21,16:51:21,16,08,1, 11.8,1,1, 10.888, 10707.267, 222.205, 52587.198 21/09/21,16:51:21,17,08,1, 11.8,1,1, 10.888, 10707.291, 222.163, 52587.143 21/09/21,16:51:21,18,08,1, 11.8,1,1, 10.888, 10707.247, 222.162, 52587.054 21/09/21,16:51:21,19,08,1, 11.8,1,1, 10.888, 10707.244, 222.181, 52586.983 21/09/21,16:51:22,00,07,1, 11.9,1,1, 10.887, 10707.238, 222.181, 52586.983 21/09/21,16:51:22,01,07,1, 11.9,1,1, 10.887, 10707.267, 222.151, 52587.064 21/09/21,16:51:22,02,07,1, 11.9,1,1, 10.887, 10707.278, 222.163, 52587.126 21/09/21,16:51:22,03,07,1, 11.9,1,1, 10.887, 10707.279, 222.205, 52587.172 21/09/21,16:51:22,04,07,1, 11.9,1,1, 10.887, 10707.239, 222.185, 52587.181 21/09/21,16:51:22,05,07,1, 11.9,1,1, 10.887, 10707.257, 222.167, 52587.123 21/09/21,16:51:22,06,07,1, 11.9,1,1, 10.887, 10707.237, 222.138, 52587.001 21/09/21,16:51:22,07,07,1, 11.9,1,1, 10.887, 10707.217, 222.132, 52587.023 21/09/21,16:51:22,08,07,1, 11.9,1,1, 10.887, 10707.241, 222.096, 52586.981 21/09/21,16:51:22,09,07,1, 11.9,1,1, 10.887, 10707.223, 222.078, 52586.983 21/09/21,16:51:22,10,07,1, 11.9,1,1, 10.887, 10707.226, 222.051, 52587.027 21/09/21,16:51:22,11,07,1, 11.9,1,1, 10.887, 10707.233, 222.087, 52587.082 21/09/21,16:51:22,12,07,1, 11.9,1,1, 10.887, 10707.198, 222.067, 52587.085 21/09/21,16:51:22,13,07,1, 11.9,1,1, 10.887, 10707.195, 222.051, 52587.038 21/09/21,16:51:22,14,07,1, 11.9,1,1, 10.887, 10707.206, 222.025, 52586.975 21/09/21,16:51:22,15,07,1, 11.9,1,1, 10.887, 10707.205, 222.055, 52586.941 21/09/21,16:51:22,16,07,1, 11.9,1,1, 10.887, 10707.174, 222.059, 52586.913 21/09/21,16:51:22,17,07,1, 11.9,1,1, 10.887, 10707.186, 222.033, 52586.950 21/09/21,16:51:22,18,07,1, 11.9,1,1, 10.887, 10707.171, 222.055, 52587.082 21/09/21,16:51:22,19,07,1, 11.9,1,1, 10.887, 10707.183, 222.029, 52587.115 21/09/21,16:51:23,00,07,1, 11.8,1,1, 10.884, 10707.179, 222.029, 52587.115 21/09/21,16:51:23,01,07,1, 11.8,1,1, 10.884, 10707.154, 222.027, 52587.044 21/09/21,16:51:23,02,07,1, 11.8,1,1, 10.884, 10707.157, 222.030, 52587.022 21/09/21,16:51:23,03,07,1, 11.8,1,1, 10.884, 10707.153, 222.008, 52586.972 21/09/21,16:51:23,04,07,1, 11.8,1,1, 10.884, 10707.144, 222.002, 52586.929 21/09/21,16:51:23,05,07,1, 11.8,1,1, 10.884, 10707.153, 222.012, 52586.967 21/09/21,16:51:23,06,07,1, 11.8,1,1, 10.884, 10707.140, 221.995, 52586.968 21/09/21,16:51:23,07,07,1, 11.8,1,1, 10.884, 10707.119, 221.989, 52587.021 21/09/21,16:51:23,08,07,1, 11.8,1,1, 10.884, 10707.130, 222.013, 52587.049 21/09/21,16:51:23,09,07,1, 11.8,1,1, 10.884, 10707.124, 221.985, 52586.989 21/09/21,16:51:23,10,07,1, 11.8,1,1, 10.884, 10707.130, 221.967, 52586.967 21/09/21,16:51:23,11,07,1, 11.8,1,1, 10.884, 10707.096, 221.979, 52586.916 21/09/21,16:51:23,12,07,1, 11.8,1,1, 10.884, 10707.107, 221.966, 52586.856 21/09/21,16:51:23,13,07,1, 11.8,1,1, 10.884, 10707.083, 221.942, 52586.864 21/09/21,16:51:23,14,07,1, 11.8,1,1, 10.884, 10707.094, 221.950, 52586.925 21/09/21,16:51:23,15,07,1, 11.8,1,1, 10.884, 10707.042, 221.945, 52587.006 21/09/21,16:51:23,16,07,1, 11.8,1,1, 10.884, 10707.039, 221.967, 52587.040 21/09/21,16:51:23,17,07,1, 11.8,1,1, 10.884, 10707.040, 221.948, 52586.995 21/09/21,16:51:23,18,07,1, 11.8,1,1, 10.884, 10707.001, 221.917, 52586.893 21/09/21,16:51:23,19,07,1, 11.8,1,1, 10.884, 10707.009, 221.938, 52586.850 21/09/21,16:51:24,00,08,1, 11.9,1,1, 10.890, 10707.004, 221.938, 52586.850 21/09/21,16:51:24,01,08,1, 11.9,1,1, 10.890, 10706.999, 221.930, 52586.787 21/09/21,16:51:24,02,08,1, 11.9,1,1, 10.890, 10707.030, 221.932, 52586.901 21/09/21,16:51:24,03,08,1, 11.9,1,1, 10.890, 10707.022, 221.952, 52586.947 21/09/21,16:51:24,04,08,1, 11.9,1,1, 10.890, 10706.993, 221.948, 52586.961 21/09/21,16:51:24,05,08,1, 11.9,1,1, 10.890, 10707.004, 221.957, 52586.957 21/09/21,16:51:24,06,08,1, 11.9,1,1, 10.890, 10706.991, 221.953, 52586.905 21/09/21,16:51:24,07,08,1, 11.9,1,1, 10.890, 10706.933, 221.904, 52586.992 21/09/21,16:51:24,08,08,1, 11.9,1,1, 10.890, 10706.932, 221.935, 52586.606 21/09/21,16:51:24,09,08,1, 11.9,1,1, 10.890, 10706.931, 221.940, 52586.794 21/09/21,16:51:24,10,08,1, 11.9,1,1, 10.890, 10706.902, 221.890, 52586.853 21/09/21,16:51:24,11,08,1, 11.9,1,1, 10.890, 10706.881, 221.896, 52586.868 21/09/21,16:51:24,12,08,1, 11.9,1,1, 10.890, 10706.908, 221.927, 52586.949 21/09/21,16:51:24,13,08,1, 11.9,1,1, 10.890, 10706.884, 221.917, 52586.925 21/09/21,16:51:24,14,08,1, 11.9,1,1, 10.890, 10706.889, 221.918, 52586.874 21/09/21,16:51:24,15,08,1, 11.9,1,1, 10.890, 10706.878, 221.891, 52586.734 21/09/21,16:51:24,16,08,1, 11.9,1,1, 10.890, 10706.840, 221.912, 52586.764 21/09/21,16:51:24,17,08,1, 11.9,1,1, 10.890, 10706.865, 221.869, 52586.727 21/09/21,16:51:24,18,08,1, 11.9,1,1, 10.890, 10706.857, 221.907, 52586.803 21/09/21,16:51:24,19,08,1, 11.9,1,1, 10.890, 10706.825, 221.921, 52586.901 21/09/21,16:51:25,00,07,1, 11.8,1,1, 10.888, 10706.820, 221.921, 52586.901 21/09/21,16:51:25,01,07,1, 11.8,1,1, 10.888, 10706.817, 221.890, 52586.806 21/09/21,16:51:25,02,07,1, 11.8,1,1, 10.888, 10706.781, 221.922, 52586.821 21/09/21,16:51:25,03,07,1, 11.8,1,1, 10.888, 10706.758, 221.925, 52586.788 21/09/21,16:51:25,04,07,1, 11.8,1,1, 10.888, 10706.732, 221.901, 52586.715 21/09/21,16:51:25,05,07,1, 11.8,1,1, 10.888, 10706.704, 221.912, 52586.717 21/09/21,16:51:25,06,07,1, 11.8,1,1, 10.888, 10706.689, 221.935, 52586.783 21/09/21,16:51:25,07,07,1, 11.8,1,1, 10.888, 10706.677, 221.958, 52586.846 21/09/21,16:51:25,08,07,1, 11.8,1,1, 10.888, 10706.668, 221.940, 52586.922 21/09/21,16:51:25,09,07,1, 11.8,1,1, 10.888, 10706.622, 221.951, 52586.855 21/09/21,16:51:25,10,07,1, 11.8,1,1, 10.888, 10706.634, 221.945, 52586.812 21/09/21,16:51:25,11,07,1, 11.8,1,1, 10.888, 10706.620, 221.994, 52586.841 21/09/21,16:51:25,12,07,1, 11.8,1,1, 10.888, 10706.623, 221.970, 52586.786 21/09/21,16:51:25,13,07,1, 11.8,1,1, 10.888, 10706.585, 221.973, 52586.744 21/09/21,16:51:25,14,07,1, 11.8,1,1, 10.888, 10706.622, 222.004, 52586.796 21/09/21,16:51:25,15,07,1, 11.8,1,1, 10.888, 10706.589, 222.003, 52586.862 21/09/21,16:51:25,16,07,1, 11.8,1,1, 10.888, 10706.601, 222.034, 52586.905 21/09/21,16:51:25,17,07,1, 11.8,1,1, 10.888, 10706.592, 222.053, 52586.923 21/09/21,16:51:25,18,07,1, 11.8,1,1, 10.888, 10706.583, 222.029, 52586.879 21/09/21,16:51:25,19,07,1, 11.8,1,1, 10.888, 10706.580, 222.042, 52586.802 21/09/21,16:51:26,00,07,1, 11.9,1,1, 10.889, 10706.578, 222.042, 52586.802 21/09/21,16:51:26,01,07,1, 11.9,1,1, 10.889, 10706.557, 222.050, 52586.722 21/09/21,16:51:26,02,07,1, 11.9,1,1, 10.889, 10706.568, 222.062, 52586.819 21/09/21,16:51:26,03,07,1, 11.9,1,1, 10.889, 10706.555, 222.064, 52586.863 21/09/21,16:51:26,04,07,1, 11.9,1,1, 10.889, 10706.567, 222.070, 52586.919 21/09/21,16:51:26,05,07,1, 11.9,1,1, 10.889, 10706.558, 222.096, 52586.891 21/09/21,16:51:26,06,07,1, 11.9,1,1, 10.889, 10706.552, 222.093, 52586.864 21/09/21,16:51:26,07,07,1, 11.9,1,1, 10.889, 10706.563, 222.055, 52586.772 21/09/21,16:51:26,08,07,1, 11.9,1,1, 10.889, 10706.568, 222.085, 52586.775 21/09/21,16:51:26,09,07,1, 11.9,1,1, 10.889, 10706.558, 222.075, 52586.723 21/09/21,16:51:26,10,07,1, 11.9,1,1, 10.889, 10706.563, 222.090, 52586.792 21/09/21,16:51:26,11,07,1, 11.9,1,1, 10.889, 10706.553, 222.063, 52586.825 21/09/21,16:51:26,12,07,1, 11.9,1,1, 10.889, 10706.591, 222.111, 52586.900 21/09/21,16:51:26,13,07,1, 11.9,1,1, 10.889, 10706.561, 222.084, 52586.836 21/09/21,16:51:26,14,07,1, 11.9,1,1, 10.889, 10706.564, 222.073, 52586.818 21/09/21,16:51:26,15,07,1, 11.9,1,1, 10.889, 10706.597, 222.056, 52586.773 21/09/21,16:51:26,16,07,1, 11.9,1,1, 10.889, 10706.593, 222.049, 52586.700 21/09/21,16:51:26,17,07,1, 11.9,1,1, 10.889, 10706.589, 222.019, 52586.719 21/09/21,16:51:26,18,07,1, 11.9,1,1, 10.889, 10706.594, 222.038, 52586.747 21/09/21,16:51:26,19,07,1, 11.9,1,1, 10.889, 10706.579, 222.044, 52586.819 21/09/21,16:51:27,00,07,1, 11.8,1,1, 10.884, 10706.578, 222.044, 52586.819 21/09/21,16:51:27,01,07,1, 11.8,1,1, 10.884, 10706.600, 222.027, 52586.873 21/09/21,16:51:27,02,07,1, 11.8,1,1, 10.884, 10706.600, 221.993, 52586.784 21/09/21,16:51:27,03,07,1, 11.8,1,1, 10.884, 10706.599, 222.016, 52586.710 21/09/21,16:51:27,04,07,1, 11.8,1,1, 10.884, 10706.601, 222.007, 52586.607 21/09/21,16:51:27,05,07,1, 11.8,1,1, 10.884, 10706.624, 221.996, 52586.665 21/09/21,16:51:27,06,07,1, 11.8,1,1, 10.884, 10706.613, 221.952, 52586.674 21/09/21,16:51:27,07,07,1, 11.8,1,1, 10.884, 10706.632, 221.958, 52586.745 21/09/21,16:51:27,08,07,1, 11.8,1,1, 10.884, 10706.628, 221.961, 52586.813 21/09/21,16:51:27,09,07,1, 11.8,1,1, 10.884, 10706.621, 221.953, 52586.768 21/09/21,16:51:27,10,07,1, 11.8,1,1, 10.884, 10706.658, 221.936, 52586.728 21/09/21,16:51:27,11,07,1, 11.8,1,1, 10.884, 10706.665, 221.935, 52586.673 21/09/21,16:51:27,12,07,1, 11.8,1,1, 10.884, 10706.677, 221.930, 52586.650 21/09/21,16:51:27,13,07,1, 11.8,1,1, 10.884, 10706.685, 221.911, 52586.601 21/09/21,16:51:27,14,07,1, 11.8,1,1, 10.884, 10706.667, 221.906, 52586.602 21/09/21,16:51:27,15,07,1, 11.8,1,1, 10.884, 10706.664, 221.895, 52586.690 21/09/21,16:51:27,16,07,1, 11.8,1,1, 10.884, 10706.682, 221.910, 52586.747 21/09/21,16:51:27,17,07,1, 11.8,1,1, 10.884, 10706.714, 221.935, 52586.716 21/09/21,16:51:27,18,07,1, 11.8,1,1, 10.884, 10706.692, 221.941, 52586.693 21/09/21,16:51:27,19,07,1, 11.8,1,1, 10.884, 10706.720, 221.940, 52586.646 21/09/21,16:51:28,00,07,1, 11.9,1,1, 10.888, 10706.712, 221.940, 52586.646 21/09/21,16:51:28,01,07,1, 11.9,1,1, 10.888, 10706.748, 221.934, 52586.546 21/09/21,16:51:28,02,07,1, 11.9,1,1, 10.888, 10706.735, 221.916, 52586.583 21/09/21,16:51:28,03,07,1, 11.9,1,1, 10.888, 10706.745, 221.954, 52586.644 21/09/21,16:51:28,04,07,1, 11.9,1,1, 10.888, 10706.726, 221.952, 52586.626 21/09/21,16:51:28,05,07,1, 11.9,1,1, 10.888, 10706.733, 221.929, 52586.651 21/09/21,16:51:28,06,07,1, 11.9,1,1, 10.888, 10706.724, 221.918, 52586.635 21/09/21,16:51:28,07,07,1, 11.9,1,1, 10.888, 10706.735, 221.929, 52586.601 21/09/21,16:51:28,08,07,1, 11.9,1,1, 10.888, 10706.736, 221.907, 52586.507 21/09/21,16:51:28,09,07,1, 11.9,1,1, 10.888, 10706.767, 221.932, 52586.519 21/09/21,16:51:28,10,07,1, 11.9,1,1, 10.888, 10706.744, 221.932, 52586.465 21/09/21,16:51:28,11,07,1, 11.9,1,1, 10.888, 10706.752, 221.882, 52586.590 21/09/21,16:51:28,12,07,1, 11.9,1,1, 10.888, 10706.735, 221.894, 52586.616 21/09/21,16:51:28,13,07,1, 11.9,1,1, 10.888, 10706.722, 221.879, 52586.630 21/09/21,16:51:28,14,07,1, 11.9,1,1, 10.888, 10706.732, 221.835, 52586.622 21/09/21,16:51:28,15,07,1, 11.9,1,1, 10.888, 10706.707, 221.837, 52586.524 21/09/21,16:51:28,16,07,1, 11.9,1,1, 10.888, 10706.726, 221.844, 52586.457 21/09/21,16:51:28,17,07,1, 11.9,1,1, 10.888, 10706.741, 221.817, 52586.414 21/09/21,16:51:28,18,07,1, 11.9,1,1, 10.888, 10706.731, 221.814, 52586.459 21/09/21,16:51:28,19,07,1, 11.9,1,1, 10.888, 10706.705, 221.806, 52586.493 21/09/21,16:51:29,00,08,1, 11.9,1,1, 10.885, 10706.704, 221.806, 52586.493 21/09/21,16:51:29,01,08,1, 11.9,1,1, 10.885, 10706.710, 221.795, 52586.576 21/09/21,16:51:29,02,08,1, 11.9,1,1, 10.885, 10706.714, 221.811, 52586.535 21/09/21,16:51:29,03,08,1, 11.9,1,1, 10.885, 10706.740, 221.797, 52586.516 21/09/21,16:51:29,04,08,1, 11.9,1,1, 10.885, 10706.714, 221.763, 52586.409 21/09/21,16:51:29,05,08,1, 11.9,1,1, 10.885, 10706.697, 221.756, 52586.409 21/09/21,16:51:29,06,08,1, 11.9,1,1, 10.885, 10706.737, 221.788, 52586.398 21/09/21,16:51:29,07,08,1, 11.9,1,1, 10.885, 10706.698, 221.726, 52586.419 21/09/21,16:51:29,08,08,1, 11.9,1,1, 10.885, 10706.703, 221.743, 52586.526 21/09/21,16:51:29,09,08,1, 11.9,1,1, 10.885, 10706.718, 221.706, 52586.510 21/09/21,16:51:29,10,08,1, 11.9,1,1, 10.885, 10706.723, 221.712, 52586.478 21/09/21,16:51:29,11,08,1, 11.9,1,1, 10.885, 10706.710, 221.688, 52586.438 21/09/21,16:51:29,12,08,1, 11.9,1,1, 10.885, 10706.719, 221.687, 52586.371 21/09/21,16:51:29,13,08,1, 11.9,1,1, 10.885, 10706.730, 221.653, 52586.341 21/09/21,16:51:29,14,08,1, 11.9,1,1, 10.885, 10706.720, 221.644, 52586.295 21/09/21,16:51:29,15,08,1, 11.9,1,1, 10.885, 10706.741, 221.649, 52586.416 21/09/21,16:51:29,16,08,1, 11.9,1,1, 10.885, 10706.763, 221.666, 52586.427 21/09/21,16:51:29,17,08,1, 11.9,1,1, 10.885, 10706.725, 221.629, 52586.411 21/09/21,16:51:29,18,08,1, 11.9,1,1, 10.885, 10706.768, 221.650, 52586.446 21/09/21,16:51:29,19,08,1, 11.9,1,1, 10.885, 10706.744, 221.632, 52586.374 21/09/21,16:51:30,00,08,1, 11.9,1,1, 10.886, 10706.737, 221.632, 52586.374 21/09/21,16:51:30,01,08,1, 11.9,1,1, 10.886, 10706.769, 221.588, 52586.270 21/09/21,16:51:30,02,08,1, 11.9,1,1, 10.886, 10706.763, 221.565, 52586.288 21/09/21,16:51:30,03,08,1, 11.9,1,1, 10.886, 10706.789, 221.542, 52586.315 21/09/21,16:51:30,04,08,1, 11.9,1,1, 10.886, 10706.763, 221.565, 52586.418 21/09/21,16:51:30,05,08,1, 11.9,1,1, 10.886, 10706.771, 221.566, 52586.461 21/09/21,16:51:30,06,08,1, 11.9,1,1, 10.886, 10706.781, 221.548, 52586.401 21/09/21,16:51:30,07,08,1, 11.9,1,1, 10.886, 10706.800, 221.593, 52586.384 21/09/21,16:51:30,08,08,1, 11.9,1,1, 10.886, 10706.798, 221.525, 52586.245 21/09/21,16:51:30,09,08,1, 11.9,1,1, 10.886, 10706.798, 221.505, 52586.189 21/09/21,16:51:30,10,08,1, 11.9,1,1, 10.886, 10706.787, 221.522, 52586.207 21/09/21,16:51:30,11,08,1, 11.9,1,1, 10.886, 10706.790, 221.478, 52586.244 21/09/21,16:51:30,12,08,1, 11.9,1,1, 10.886, 10706.776, 221.494, 52586.334 21/09/21,16:51:30,13,08,1, 11.9,1,1, 10.886, 10706.784, 221.474, 52586.358 21/09/21,16:51:30,14,08,1, 11.9,1,1, 10.886, 10706.773, 221.463, 52586.308 21/09/21,16:51:30,15,08,1, 11.9,1,1, 10.886, 10706.776, 221.475, 52586.293 21/09/21,16:51:30,16,08,1, 11.9,1,1, 10.886, 10706.820, 221.460, 52586.213 21/09/21,16:51:30,17,08,1, 11.9,1,1, 10.886, 10706.818, 221.427, 52586.165 21/09/21,16:51:30,18,08,1, 11.9,1,1, 10.886, 10706.806, 221.415, 52586.096 21/09/21,16:51:30,19,08,1, 11.9,1,1, 10.886, 10706.796, 221.393, 52586.112 21/09/21,16:51:31,00,08,1, 11.8,1,1, 10.885, 10706.795, 221.393, 52586.112 21/09/21,16:51:31,01,08,1, 11.8,1,1, 10.885, 10706.832, 221.440, 52586.266 21/09/21,16:51:31,02,08,1, 11.8,1,1, 10.885, 10706.831, 221.428, 52586.309 21/09/21,16:51:31,03,08,1, 11.8,1,1, 10.885, 10706.796, 221.401, 52586.220 21/09/21,16:51:31,04,08,1, 11.8,1,1, 10.885, 10706.794, 221.396, 52586.091 21/09/21,16:51:31,05,08,1, 11.8,1,1, 10.885, 10706.825, 221.413, 52586.101 21/09/21,16:51:31,06,08,1, 11.8,1,1, 10.885, 10706.833, 221.351, 52586.035 21/09/21,16:51:31,07,08,1, 11.8,1,1, 10.885, 10706.836, 221.360, 52586.112 21/09/21,16:51:31,08,08,1, 11.8,1,1, 10.885, 10706.760, 221.354, 52586.163 21/09/21,16:51:31,09,08,1, 11.8,1,1, 10.885, 10706.786, 221.339, 52586.238 21/09/21,16:51:31,10,08,1, 11.8,1,1, 10.885, 10706.778, 221.349, 52586.265 21/09/21,16:51:31,11,08,1, 11.8,1,1, 10.885, 10706.760, 221.353, 52586.170 21/09/21,16:51:31,12,08,1, 11.8,1,1, 10.885, 10706.782, 221.336, 52586.133 21/09/21,16:51:31,13,08,1, 11.8,1,1, 10.885, 10706.756, 221.332, 52586.007 21/09/21,16:51:31,14,08,1, 11.8,1,1, 10.885, 10706.773, 221.336, 52586.038 21/09/21,16:51:31,15,08,1, 11.8,1,1, 10.885, 10706.780, 221.308, 52586.055 21/09/21,16:51:31,16,08,1, 11.8,1,1, 10.885, 10706.784, 221.316, 52586.140 21/09/21,16:51:31,17,08,1, 11.8,1,1, 10.885, 10706.757, 221.304, 52586.172 21/09/21,16:51:31,18,08,1, 11.8,1,1, 10.885, 10706.722, 221.305, 52586.154 21/09/21,16:51:31,19,08,1, 11.8,1,1, 10.885, 10706.709, 221.275, 52586.085 21/09/21,16:51:32,00,06,1, 11.9,1,1, 10.888, 10706.704, 221.275, 52586.085 21/09/21,16:51:32,01,06,1, 11.9,1,1, 10.888, 10706.711, 221.268, 52585.985 21/09/21,16:51:32,02,06,1, 11.9,1,1, 10.888, 10706.695, 221.253, 52585.973 21/09/21,16:51:32,03,06,1, 11.9,1,1, 10.888, 10706.696, 221.259, 52586.021 21/09/21,16:51:32,04,06,1, 11.9,1,1, 10.888, 10706.708, 221.237, 52586.068 21/09/21,16:51:32,05,06,1, 11.9,1,1, 10.888, 10706.670, 221.237, 52586.114 21/09/21,16:51:32,06,06,1, 11.9,1,1, 10.888, 10706.645, 221.243, 52586.122 21/09/21,16:51:32,07,06,1, 11.9,1,1, 10.888, 10706.646, 221.219, 52586.099 21/09/21,16:51:32,08,06,1, 11.9,1,1, 10.888, 10706.623, 221.213, 52586.038 21/09/21,16:51:32,09,06,1, 11.9,1,1, 10.888, 10706.616, 221.197, 52585.978 21/09/21,16:51:32,10,06,1, 11.9,1,1, 10.888, 10706.585, 221.186, 52585.967 21/09/21,16:51:32,11,06,1, 11.9,1,1, 10.888, 10706.568, 221.206, 52585.928 21/09/21,16:51:32,12,06,1, 11.9,1,1, 10.888, 10706.527, 221.151, 52585.989 21/09/21,16:51:32,13,06,1, 11.9,1,1, 10.888, 10706.547, 221.187, 52586.052 21/09/21,16:51:32,14,06,1, 11.9,1,1, 10.888, 10706.500, 221.188, 52586.102 21/09/21,16:51:32,15,06,1, 11.9,1,1, 10.888, 10706.507, 221.179, 52586.061 21/09/21,16:51:32,16,06,1, 11.9,1,1, 10.888, 10706.462, 221.152, 52585.992 21/09/21,16:51:32,17,06,1, 11.9,1,1, 10.888, 10706.479, 221.127, 52585.938 21/09/21,16:51:32,18,06,1, 11.9,1,1, 10.888, 10706.432, 221.119, 52585.864 21/09/21,16:51:32,19,06,1, 11.9,1,1, 10.888, 10706.450, 221.133, 52585.923 21/09/21,16:51:33,00,08,1, 11.8,1,1, 10.883, 10706.445, 221.133, 52585.923 21/09/21,16:51:33,01,08,1, 11.8,1,1, 10.883, 10706.414, 221.111, 52586.025 21/09/21,16:51:33,02,08,1, 11.8,1,1, 10.883, 10706.407, 221.152, 52586.101 21/09/21,16:51:33,03,08,1, 11.8,1,1, 10.883, 10706.397, 221.150, 52586.049 21/09/21,16:51:33,04,08,1, 11.8,1,1, 10.883, 10706.403, 221.125, 52585.969 21/09/21,16:51:33,05,08,1, 11.8,1,1, 10.883, 10706.393, 221.146, 52585.979 21/09/21,16:51:33,06,08,1, 11.8,1,1, 10.883, 10706.373, 221.134, 52585.843 21/09/21,16:51:33,07,08,1, 11.8,1,1, 10.883, 10706.355, 221.113, 52585.906 21/09/21,16:51:33,08,08,1, 11.8,1,1, 10.883, 10706.349, 221.161, 52585.982 21/09/21,16:51:33,09,08,1, 11.8,1,1, 10.883, 10706.343, 221.146, 52586.011 21/09/21,16:51:33,10,08,1, 11.8,1,1, 10.883, 10706.328, 221.159, 52586.048 21/09/21,16:51:33,11,08,1, 11.8,1,1, 10.883, 10706.317, 221.136, 52586.029 21/09/21,16:51:33,12,08,1, 11.8,1,1, 10.883, 10706.288, 221.152, 52585.978 21/09/21,16:51:33,13,08,1, 11.8,1,1, 10.883, 10706.257, 221.150, 52585.856 21/09/21,16:51:33,14,08,1, 11.8,1,1, 10.883, 10706.281, 221.124, 52585.866 21/09/21,16:51:33,15,08,1, 11.8,1,1, 10.883, 10706.233, 221.084, 52585.827 21/09/21,16:51:33,16,08,1, 11.8,1,1, 10.883, 10706.255, 221.135, 52585.907 21/09/21,16:51:33,17,08,1, 11.8,1,1, 10.883, 10706.247, 221.188, 52585.907 21/09/21,16:51:33,18,08,1, 11.8,1,1, 10.883, 10706.271, 221.140, 52586.057 21/09/21,16:51:33,19,08,1, 11.8,1,1, 10.883, 10706.265, 221.113, 52585.967 21/09/21,16:51:34,00,09,1, 11.9,1,1, 10.888, 10706.261, 221.113, 52585.967 21/09/21,16:51:34,01,09,1, 11.9,1,1, 10.888, 10706.236, 221.151, 52585.877 21/09/21,16:51:34,02,09,1, 11.9,1,1, 10.888, 10706.228, 221.114, 52585.823 21/09/21,16:51:34,03,09,1, 11.9,1,1, 10.888, 10706.215, 221.125, 52585.832 21/09/21,16:51:34,04,09,1, 11.9,1,1, 10.888, 10706.216, 221.105, 52585.842 21/09/21,16:51:34,05,09,1, 11.9,1,1, 10.888, 10706.247, 221.115, 52585.931 21/09/21,16:51:34,06,09,1, 11.9,1,1, 10.888, 10706.211, 221.131, 52585.959 21/09/21,16:51:34,07,09,1, 11.9,1,1, 10.888, 10706.194, 221.150, 52586.003 21/09/21,16:51:34,08,09,1, 11.9,1,1, 10.888, 10706.192, 221.141, 52585.879 21/09/21,16:51:34,09,09,1, 11.9,1,1, 10.888, 10706.199, 221.118, 52585.823 21/09/21,16:51:34,10,09,1, 11.9,1,1, 10.888, 10706.162, 221.132, 52585.825 21/09/21,16:51:34,11,09,1, 11.9,1,1, 10.888, 10706.183, 221.116, 52585.802 21/09/21,16:51:34,12,09,1, 11.9,1,1, 10.888, 10706.137, 221.091, 52585.812 21/09/21,16:51:34,13,09,1, 11.9,1,1, 10.888, 10706.131, 221.102, 52585.928 21/09/21,16:51:34,14,09,1, 11.9,1,1, 10.888, 10706.133, 221.107, 52585.918 21/09/21,16:51:34,15,09,1, 11.9,1,1, 10.888, 10706.134, 221.117, 52585.958 21/09/21,16:51:34,16,09,1, 11.9,1,1, 10.888, 10706.133, 221.090, 52585.950 21/09/21,16:51:34,17,09,1, 11.9,1,1, 10.888, 10706.127, 221.064, 52585.885 21/09/21,16:51:34,18,09,1, 11.9,1,1, 10.888, 10706.124, 221.078, 52585.792 21/09/21,16:51:34,19,09,1, 11.9,1,1, 10.888, 10706.092, 221.052, 52585.765 21/09/21,16:51:35,00,09,1, 11.9,1,1, 10.886, 10706.086, 221.052, 52585.765 21/09/21,16:51:35,01,09,1, 11.9,1,1, 10.886, 10706.132, 221.084, 52585.866 21/09/21,16:51:35,02,09,1, 11.9,1,1, 10.886, 10706.092, 221.060, 52585.925 21/09/21,16:51:35,03,09,1, 11.9,1,1, 10.886, 10706.121, 221.060, 52585.908 21/09/21,16:51:35,04,09,1, 11.9,1,1, 10.886, 10706.055, 221.057, 52585.893 21/09/21,16:51:35,05,09,1, 11.9,1,1, 10.886, 10706.061, 221.069, 52585.815 21/09/21,16:51:35,06,09,1, 11.9,1,1, 10.886, 10706.078, 221.051, 52585.762 21/09/21,16:51:35,07,09,1, 11.9,1,1, 10.886, 10706.093, 221.063, 52585.765 21/09/21,16:51:35,08,09,1, 11.9,1,1, 10.886, 10706.070, 221.075, 52585.708 21/09/21,16:51:35,09,09,1, 11.9,1,1, 10.886, 10706.083, 221.095, 52585.902 21/09/21,16:51:35,10,09,1, 11.9,1,1, 10.886, 10706.060, 221.110, 52585.855 21/09/21,16:51:35,11,09,1, 11.9,1,1, 10.886, 10706.059, 221.096, 52585.985 21/09/21,16:51:35,12,09,1, 11.9,1,1, 10.886, 10706.045, 221.068, 52585.888 21/09/21,16:51:35,13,09,1, 11.9,1,1, 10.886, 10706.076, 221.057, 52585.816 21/09/21,16:51:35,14,09,1, 11.9,1,1, 10.886, 10706.037, 221.053, 52585.745 21/09/21,16:51:35,15,09,1, 11.9,1,1, 10.886, 10706.048, 221.016, 52585.689 21/09/21,16:51:35,16,09,1, 11.9,1,1, 10.886, 10706.026, 221.020, 52585.678 21/09/21,16:51:35,17,09,1, 11.9,1,1, 10.886, 10706.056, 221.023, 52585.722 21/09/21,16:51:35,18,09,1, 11.9,1,1, 10.886, 10705.995, 221.033, 52585.797 21/09/21,16:51:35,19,09,1, 11.9,1,1, 10.886, 10705.990, 221.007, 52585.813 21/09/21,16:51:36,00,08,1, 11.9,1,1, 10.883, 10705.986, 221.007, 52585.813 21/09/21,16:51:36,01,08,1, 11.9,1,1, 10.883, 10706.022, 221.006, 52585.763 21/09/21,16:51:36,02,08,1, 11.9,1,1, 10.883, 10705.985, 221.025, 52585.677 21/09/21,16:51:36,03,08,1, 11.9,1,1, 10.883, 10705.999, 221.018, 52585.646 21/09/21,16:51:36,04,08,1, 11.9,1,1, 10.883, 10705.984, 221.008, 52585.673 21/09/21,16:51:36,05,08,1, 11.9,1,1, 10.883, 10705.990, 221.071, 52585.926 21/09/21,16:51:36,06,08,1, 11.9,1,1, 10.883, 10706.036, 221.014, 52585.765 21/09/21,16:51:36,07,08,1, 11.9,1,1, 10.883, 10706.003, 221.042, 52585.726 21/09/21,16:51:36,08,08,1, 11.9,1,1, 10.883, 10706.028, 221.055, 52585.760 21/09/21,16:51:36,09,08,1, 11.9,1,1, 10.883, 10705.984, 221.042, 52585.730 21/09/21,16:51:36,10,08,1, 11.9,1,1, 10.883, 10705.974, 221.013, 52585.626 21/09/21,16:51:36,11,08,1, 11.9,1,1, 10.883, 10705.972, 221.023, 52585.604 21/09/21,16:51:36,12,08,1, 11.9,1,1, 10.883, 10705.987, 221.039, 52585.651 21/09/21,16:51:36,13,08,1, 11.9,1,1, 10.883, 10705.981, 221.038, 52585.665 21/09/21,16:51:36,14,08,1, 11.9,1,1, 10.883, 10705.989, 221.017, 52585.702 21/09/21,16:51:36,15,08,1, 11.9,1,1, 10.883, 10705.991, 221.037, 52585.744 21/09/21,16:51:36,16,08,1, 11.9,1,1, 10.883, 10705.956, 221.016, 52585.695 21/09/21,16:51:36,17,08,1, 11.9,1,1, 10.883, 10705.988, 221.029, 52585.677 21/09/21,16:51:36,18,08,1, 11.9,1,1, 10.883, 10705.965, 221.007, 52585.578 21/09/21,16:51:36,19,08,1, 11.9,1,1, 10.883, 10705.963, 221.003, 52585.549 21/09/21,16:51:37,00,09,1, 11.9,1,1, 10.883, 10705.961, 221.003, 52585.549 21/09/21,16:51:37,01,09,1, 11.9,1,1, 10.883, 10705.977, 221.035, 52585.599 21/09/21,16:51:37,02,09,1, 11.9,1,1, 10.883, 10705.981, 221.017, 52585.644 21/09/21,16:51:37,03,09,1, 11.9,1,1, 10.883, 10705.989, 221.037, 52585.684 21/09/21,16:51:37,04,09,1, 11.9,1,1, 10.883, 10705.965, 220.994, 52585.692 21/09/21,16:51:37,05,09,1, 11.9,1,1, 10.883, 10705.965, 221.041, 52585.679 21/09/21,16:51:37,06,09,1, 11.9,1,1, 10.883, 10705.987, 221.022, 52585.606 21/09/21,16:51:37,07,09,1, 11.9,1,1, 10.883, 10705.980, 220.984, 52585.554 21/09/21,16:51:37,08,09,1, 11.9,1,1, 10.883, 10705.977, 220.971, 52585.531 21/09/21,16:51:37,09,09,1, 11.9,1,1, 10.883, 10705.983, 220.954, 52585.519 21/09/21,16:51:37,10,09,1, 11.9,1,1, 10.883, 10705.987, 220.990, 52585.628 21/09/21,16:51:37,11,09,1, 11.9,1,1, 10.883, 10706.004, 220.961, 52585.674 21/09/21,16:51:37,12,09,1, 11.9,1,1, 10.883, 10706.002, 220.948, 52585.640 21/09/21,16:51:37,13,09,1, 11.9,1,1, 10.883, 10706.007, 220.961, 52585.603 21/09/21,16:51:37,14,09,1, 11.9,1,1, 10.883, 10706.009, 220.965, 52585.579 21/09/21,16:51:37,15,09,1, 11.9,1,1, 10.883, 10706.025, 220.959, 52585.423 21/09/21,16:51:37,16,09,1, 11.9,1,1, 10.883, 10706.059, 220.941, 52585.412 21/09/21,16:51:37,17,09,1, 11.9,1,1, 10.883, 10706.039, 220.964, 52585.451 21/09/21,16:51:37,18,09,1, 11.9,1,1, 10.883, 10706.077, 220.938, 52585.491 21/09/21,16:51:37,19,09,1, 11.9,1,1, 10.883, 10706.085, 220.944, 52585.556 21/09/21,16:51:38,00,08,1, 11.8,1,1, 10.886, 10706.078, 220.944, 52585.556 21/09/21,16:51:38,01,08,1, 11.8,1,1, 10.886, 10706.119, 220.964, 52585.586 21/09/21,16:51:38,02,08,1, 11.8,1,1, 10.886, 10706.141, 220.989, 52585.694 21/09/21,16:51:38,03,08,1, 11.8,1,1, 10.886, 10706.106, 220.944, 52585.493 21/09/21,16:51:38,04,08,1, 11.8,1,1, 10.886, 10706.112, 220.918, 52585.244 21/09/21,16:51:38,05,08,1, 11.8,1,1, 10.886, 10706.149, 220.932, 52585.531 21/09/21,16:51:38,06,08,1, 11.8,1,1, 10.886, 10706.178, 220.916, 52585.549 21/09/21,16:51:38,07,08,1, 11.8,1,1, 10.886, 10706.162, 220.934, 52585.549 21/09/21,16:51:38,08,08,1, 11.8,1,1, 10.886, 10706.203, 220.914, 52585.609 21/09/21,16:51:38,09,08,1, 11.8,1,1, 10.886, 10706.203, 220.929, 52585.586 21/09/21,16:51:38,10,08,1, 11.8,1,1, 10.886, 10706.199, 220.921, 52585.485 21/09/21,16:51:38,11,08,1, 11.8,1,1, 10.886, 10706.224, 220.920, 52585.427 21/09/21,16:51:38,12,08,1, 11.8,1,1, 10.886, 10706.264, 220.883, 52585.371 21/09/21,16:51:38,13,08,1, 11.8,1,1, 10.886, 10706.223, 220.876, 52585.366 21/09/21,16:51:38,14,08,1, 11.8,1,1, 10.886, 10706.262, 220.887, 52585.413 21/09/21,16:51:38,15,08,1, 11.8,1,1, 10.886, 10706.279, 220.893, 52585.489 21/09/21,16:51:38,16,08,1, 11.8,1,1, 10.886, 10706.286, 220.864, 52585.484 21/09/21,16:51:38,17,08,1, 11.8,1,1, 10.886, 10706.284, 220.864, 52585.483 21/09/21,16:51:38,18,08,1, 11.8,1,1, 10.886, 10706.322, 220.864, 52585.423 21/09/21,16:51:38,19,08,1, 11.8,1,1, 10.886, 10706.327, 220.876, 52585.385 21/09/21,16:51:39,00,09,1, 11.9,1,1, 10.884, 10706.320, 220.876, 52585.385 21/09/21,16:51:39,01,09,1, 11.9,1,1, 10.884, 10706.332, 220.873, 52585.344 21/09/21,16:51:39,02,09,1, 11.9,1,1, 10.884, 10706.362, 220.854, 52585.317 21/09/21,16:51:39,03,09,1, 11.9,1,1, 10.884, 10706.388, 220.839, 52585.404 21/09/21,16:51:39,04,09,1, 11.9,1,1, 10.884, 10706.397, 220.855, 52585.468 21/09/21,16:51:39,05,09,1, 11.9,1,1, 10.884, 10706.402, 220.838, 52585.459 21/09/21,16:51:39,06,09,1, 11.9,1,1, 10.884, 10706.426, 220.812, 52585.379 21/09/21,16:51:39,07,09,1, 11.9,1,1, 10.884, 10706.439, 220.802, 52585.298 21/09/21,16:51:39,08,09,1, 11.9,1,1, 10.884, 10706.458, 220.805, 52585.286 21/09/21,16:51:39,09,09,1, 11.9,1,1, 10.884, 10706.463, 220.765, 52585.218 21/09/21,16:51:39,10,09,1, 11.9,1,1, 10.884, 10706.498, 220.792, 52585.291 21/09/21,16:51:39,11,09,1, 11.9,1,1, 10.884, 10706.511, 220.753, 52585.306 21/09/21,16:51:39,12,09,1, 11.9,1,1, 10.884, 10706.531, 220.782, 52585.373 21/09/21,16:51:39,13,09,1, 11.9,1,1, 10.884, 10706.539, 220.789, 52585.362 21/09/21,16:51:39,14,09,1, 11.9,1,1, 10.884, 10706.575, 220.777, 52585.339 21/09/21,16:51:39,15,09,1, 11.9,1,1, 10.884, 10706.596, 220.738, 52585.287 21/09/21,16:51:39,16,09,1, 11.9,1,1, 10.884, 10706.576, 220.705, 52585.168 21/09/21,16:51:39,17,09,1, 11.9,1,1, 10.884, 10706.630, 220.726, 52585.152 21/09/21,16:51:39,18,09,1, 11.9,1,1, 10.884, 10706.647, 220.706, 52585.138 21/09/21,16:51:39,19,09,1, 11.9,1,1, 10.884, 10706.686, 220.710, 52585.217 21/09/21,16:51:40,00,08,1, 11.9,1,1, 10.882, 10706.679, 220.710, 52585.217 21/09/21,16:51:40,01,08,1, 11.9,1,1, 10.882, 10706.711, 220.710, 52585.225 21/09/21,16:51:40,02,08,1, 11.9,1,1, 10.882, 10706.733, 220.693, 52585.229 21/09/21,16:51:40,03,08,1, 11.9,1,1, 10.882, 10706.805, 220.683, 52585.191 21/09/21,16:51:40,04,08,1, 11.9,1,1, 10.882, 10706.808, 220.667, 52585.119 21/09/21,16:51:40,05,08,1, 11.9,1,1, 10.882, 10706.843, 220.618, 52585.047 21/09/21,16:51:40,06,08,1, 11.9,1,1, 10.882, 10706.877, 220.642, 52585.096 21/09/21,16:51:40,07,08,1, 11.9,1,1, 10.882, 10706.907, 220.639, 52585.101 21/09/21,16:51:40,08,08,1, 11.9,1,1, 10.882, 10706.947, 220.650, 52585.183 21/09/21,16:51:40,09,08,1, 11.9,1,1, 10.882, 10706.949, 220.597, 52585.182 21/09/21,16:51:40,10,08,1, 11.9,1,1, 10.882, 10706.988, 220.616, 52585.157 21/09/21,16:51:40,11,08,1, 11.9,1,1, 10.882, 10707.017, 220.553, 52585.113 21/09/21,16:51:40,12,08,1, 11.9,1,1, 10.882, 10707.040, 220.562, 52585.013 21/09/21,16:51:40,13,08,1, 11.9,1,1, 10.882, 10707.072, 220.550, 52585.013 21/09/21,16:51:40,14,08,1, 11.9,1,1, 10.882, 10707.109, 220.549, 52584.982 21/09/21,16:51:40,15,08,1, 11.9,1,1, 10.882, 10707.143, 220.518, 52584.990 21/09/21,16:51:40,16,08,1, 11.9,1,1, 10.882, 10707.121, 220.489, 52585.013 21/09/21,16:51:40,17,08,1, 11.9,1,1, 10.882, 10707.194, 220.485, 52585.097 21/09/21,16:51:40,18,08,1, 11.9,1,1, 10.882, 10707.207, 220.465, 52585.066 21/09/21,16:51:40,19,08,1, 11.9,1,1, 10.882, 10707.230, 220.470, 52585.045 21/09/21,16:51:41,00,08,1, 11.8,1,1, 10.889, 10707.229, 220.470, 52585.045 21/09/21,16:51:41,01,08,1, 11.8,1,1, 10.889, 10707.262, 220.429, 52584.873 21/09/21,16:51:41,02,08,1, 11.8,1,1, 10.889, 10707.285, 220.399, 52584.813 21/09/21,16:51:41,03,08,1, 11.8,1,1, 10.889, 10707.308, 220.372, 52584.914 21/09/21,16:51:41,04,08,1, 11.8,1,1, 10.889, 10707.342, 220.373, 52584.939 21/09/21,16:51:41,05,08,1, 11.8,1,1, 10.889, 10707.352, 220.368, 52585.014 21/09/21,16:51:41,06,08,1, 11.8,1,1, 10.889, 10707.377, 220.345, 52584.941 21/09/21,16:51:41,07,08,1, 11.8,1,1, 10.889, 10707.426, 220.336, 52584.959 21/09/21,16:51:41,08,08,1, 11.8,1,1, 10.889, 10707.431, 220.305, 52584.840 21/09/21,16:51:41,09,08,1, 11.8,1,1, 10.889, 10707.490, 220.271, 52584.802 21/09/21,16:51:41,10,08,1, 11.8,1,1, 10.889, 10707.505, 220.283, 52584.781 21/09/21,16:51:41,11,08,1, 11.8,1,1, 10.889, 10707.539, 220.265, 52584.779 21/09/21,16:51:41,12,08,1, 11.8,1,1, 10.889, 10707.573, 220.233, 52584.821 21/09/21,16:51:41,13,08,1, 11.8,1,1, 10.889, 10707.609, 220.256, 52584.890 21/09/21,16:51:41,14,08,1, 11.8,1,1, 10.889, 10707.626, 220.270, 52584.965 21/09/21,16:51:41,15,08,1, 11.8,1,1, 10.889, 10707.638, 220.238, 52584.882 21/09/21,16:51:41,16,08,1, 11.8,1,1, 10.889, 10707.694, 220.197, 52584.795 21/09/21,16:51:41,17,08,1, 11.8,1,1, 10.889, 10707.720, 220.226, 52584.732 21/09/21,16:51:41,18,08,1, 11.8,1,1, 10.889, 10707.755, 220.168, 52584.670 21/09/21,16:51:41,19,08,1, 11.8,1,1, 10.889, 10707.782, 220.130, 52584.673 21/09/21,16:51:42,00,08,1, 11.9,1,1, 10.882, 10707.780, 220.130, 52584.673 21/09/21,16:51:42,01,08,1, 11.9,1,1, 10.882, 10707.854, 220.088, 52584.768 21/09/21,16:51:42,02,08,1, 11.9,1,1, 10.882, 10707.854, 220.097, 52584.852 21/09/21,16:51:42,03,08,1, 11.9,1,1, 10.882, 10707.866, 220.067, 52584.808 21/09/21,16:51:42,04,08,1, 11.9,1,1, 10.882, 10707.894, 220.056, 52584.699 21/09/21,16:51:42,05,08,1, 11.9,1,1, 10.882, 10707.925, 220.001, 52584.669 21/09/21,16:51:42,06,08,1, 11.9,1,1, 10.882, 10707.936, 219.988, 52584.584 21/09/21,16:51:42,07,08,1, 11.9,1,1, 10.882, 10707.959, 219.972, 52584.599 21/09/21,16:51:42,08,08,1, 11.9,1,1, 10.882, 10707.960, 219.919, 52584.615 21/09/21,16:51:42,09,08,1, 11.9,1,1, 10.882, 10708.043, 219.918, 52584.682 21/09/21,16:51:42,10,08,1, 11.9,1,1, 10.882, 10708.031, 219.911, 52584.729 21/09/21,16:51:42,11,08,1, 11.9,1,1, 10.882, 10708.089, 219.889, 52584.703 21/09/21,16:51:42,12,08,1, 11.9,1,1, 10.882, 10708.085, 219.858, 52584.632 21/09/21,16:51:42,13,08,1, 11.9,1,1, 10.882, 10708.148, 219.826, 52584.566 21/09/21,16:51:42,14,08,1, 11.9,1,1, 10.882, 10708.138, 219.781, 52584.524 21/09/21,16:51:42,15,08,1, 11.9,1,1, 10.882, 10708.180, 219.775, 52584.474 21/09/21,16:51:42,16,08,1, 11.9,1,1, 10.882, 10708.181, 219.763, 52584.520 21/09/21,16:51:42,17,08,1, 11.9,1,1, 10.882, 10708.199, 219.737, 52584.571 21/09/21,16:51:42,18,08,1, 11.9,1,1, 10.882, 10708.221, 219.709, 52584.546 21/09/21,16:51:42,19,08,1, 11.9,1,1, 10.882, 10708.236, 219.724, 52584.592 21/09/21,16:51:43,00,08,1, 11.8,1,1, 10.886, 10708.231, 219.724, 52584.592 21/09/21,16:51:43,01,08,1, 11.8,1,1, 10.886, 10708.314, 219.673, 52584.417 21/09/21,16:51:43,02,08,1, 11.8,1,1, 10.886, 10708.338, 219.634, 52584.341 21/09/21,16:51:43,03,08,1, 11.8,1,1, 10.886, 10708.353, 219.592, 52584.323 21/09/21,16:51:43,04,08,1, 11.8,1,1, 10.886, 10708.381, 219.590, 52584.347 21/09/21,16:51:43,05,08,1, 11.8,1,1, 10.886, 10708.420, 219.588, 52584.401 21/09/21,16:51:43,06,08,1, 11.8,1,1, 10.886, 10708.438, 219.543, 52584.369 21/09/21,16:51:43,07,08,1, 11.8,1,1, 10.886, 10708.454, 219.524, 52584.433 21/09/21,16:51:43,08,08,1, 11.8,1,1, 10.886, 10708.472, 219.513, 52584.381 21/09/21,16:51:43,09,08,1, 11.8,1,1, 10.886, 10708.526, 219.504, 52584.313 21/09/21,16:51:43,10,08,1, 11.8,1,1, 10.886, 10708.553, 219.466, 52584.241 21/09/21,16:51:43,11,08,1, 11.8,1,1, 10.886, 10708.539, 219.436, 52584.093 21/09/21,16:51:43,12,08,1, 11.8,1,1, 10.886, 10708.633, 219.434, 52584.280 21/09/21,16:51:43,13,08,1, 11.8,1,1, 10.886, 10708.652, 219.402, 52584.196 21/09/21,16:51:43,14,08,1, 11.8,1,1, 10.886, 10708.657, 219.363, 52584.270 21/09/21,16:51:43,15,08,1, 11.8,1,1, 10.886, 10708.672, 219.344, 52584.316 21/09/21,16:51:43,16,08,1, 11.8,1,1, 10.886, 10708.689, 219.327, 52584.317 21/09/21,16:51:43,17,08,1, 11.8,1,1, 10.886, 10708.689, 219.315, 52584.251 21/09/21,16:51:43,18,08,1, 11.8,1,1, 10.886, 10708.743, 219.266, 52584.189 21/09/21,16:51:43,19,08,1, 11.8,1,1, 10.886, 10708.771, 219.270, 52584.162 21/09/21,16:51:44,00,09,1, 11.9,1,1, 10.887, 10708.765, 219.270, 52584.162 21/09/21,16:51:44,01,09,1, 11.9,1,1, 10.887, 10708.794, 219.191, 52584.154 21/09/21,16:51:44,02,09,1, 11.9,1,1, 10.887, 10708.792, 219.170, 52584.166 21/09/21,16:51:44,03,09,1, 11.9,1,1, 10.887, 10708.820, 219.159, 52584.188 21/09/21,16:51:44,04,09,1, 11.9,1,1, 10.887, 10708.860, 219.142, 52584.204 21/09/21,16:51:44,05,09,1, 11.9,1,1, 10.887, 10708.861, 219.097, 52584.136 21/09/21,16:51:44,06,09,1, 11.9,1,1, 10.887, 10708.919, 219.090, 52584.074 21/09/21,16:51:44,07,09,1, 11.9,1,1, 10.887, 10708.882, 219.063, 52583.882 21/09/21,16:51:44,08,09,1, 11.9,1,1, 10.887, 10708.938, 219.027, 52584.044 21/09/21,16:51:44,09,09,1, 11.9,1,1, 10.887, 10708.992, 219.035, 52584.012 21/09/21,16:51:44,10,09,1, 11.9,1,1, 10.887, 10708.966, 219.008, 52584.082 21/09/21,16:51:44,11,09,1, 11.9,1,1, 10.887, 10709.013, 218.993, 52584.139 21/09/21,16:51:44,12,09,1, 11.9,1,1, 10.887, 10709.019, 219.007, 52584.128 21/09/21,16:51:44,13,09,1, 11.9,1,1, 10.887, 10709.030, 218.990, 52584.080 21/09/21,16:51:44,14,09,1, 11.9,1,1, 10.887, 10709.053, 218.932, 52583.974 21/09/21,16:51:44,15,09,1, 11.9,1,1, 10.887, 10709.057, 218.912, 52583.897 21/09/21,16:51:44,16,09,1, 11.9,1,1, 10.887, 10709.081, 218.898, 52583.906 21/09/21,16:51:44,17,09,1, 11.9,1,1, 10.887, 10709.106, 218.884, 52583.916 21/09/21,16:51:44,18,09,1, 11.9,1,1, 10.887, 10709.093, 218.873, 52583.927 21/09/21,16:51:44,19,09,1, 11.9,1,1, 10.887, 10709.117, 218.853, 52584.007 21/09/21,16:51:45,00,08,1, 11.9,1,1, 10.884, 10709.115, 218.853, 52584.007 21/09/21,16:51:45,01,08,1, 11.9,1,1, 10.884, 10709.133, 218.795, 52583.947 21/09/21,16:51:45,02,08,1, 11.9,1,1, 10.884, 10709.123, 218.764, 52583.867 21/09/21,16:51:45,03,08,1, 11.9,1,1, 10.884, 10709.144, 218.745, 52583.815 21/09/21,16:51:45,04,08,1, 11.9,1,1, 10.884, 10709.172, 218.732, 52583.798 21/09/21,16:51:45,05,08,1, 11.9,1,1, 10.884, 10709.159, 218.702, 52583.784 21/09/21,16:51:45,06,08,1, 11.9,1,1, 10.884, 10709.166, 218.742, 52584.086 21/09/21,16:51:45,07,08,1, 11.9,1,1, 10.884, 10709.226, 218.700, 52583.853 21/09/21,16:51:45,08,08,1, 11.9,1,1, 10.884, 10709.202, 218.680, 52583.887 21/09/21,16:51:45,09,08,1, 11.9,1,1, 10.884, 10709.219, 218.638, 52583.868 21/09/21,16:51:45,10,08,1, 11.9,1,1, 10.884, 10709.190, 218.611, 52583.828 21/09/21,16:51:45,11,08,1, 11.9,1,1, 10.884, 10709.175, 218.566, 52583.741 21/09/21,16:51:45,12,08,1, 11.9,1,1, 10.884, 10709.201, 218.554, 52583.656 21/09/21,16:51:45,13,08,1, 11.9,1,1, 10.884, 10709.175, 218.539, 52583.713 21/09/21,16:51:45,14,08,1, 11.9,1,1, 10.884, 10709.213, 218.546, 52583.764 21/09/21,16:51:45,15,08,1, 11.9,1,1, 10.884, 10709.257, 218.527, 52583.803 21/09/21,16:51:45,16,08,1, 11.9,1,1, 10.884, 10709.266, 218.527, 52583.822 21/09/21,16:51:45,17,08,1, 11.9,1,1, 10.884, 10709.258, 218.523, 52583.832 21/09/21,16:51:45,18,08,1, 11.9,1,1, 10.884, 10709.301, 218.496, 52583.766 21/09/21,16:51:45,19,08,1, 11.9,1,1, 10.884, 10709.315, 218.472, 52583.692 21/09/21,16:51:46,00,09,1, 11.9,1,1, 10.884, 10709.307, 218.472, 52583.692 21/09/21,16:51:46,01,09,1, 11.9,1,1, 10.884, 10709.314, 218.444, 52583.619 21/09/21,16:51:46,02,09,1, 11.9,1,1, 10.884, 10709.323, 218.437, 52583.645 21/09/21,16:51:46,03,09,1, 11.9,1,1, 10.884, 10709.296, 218.415, 52583.712 21/09/21,16:51:46,04,09,1, 11.9,1,1, 10.884, 10709.320, 218.383, 52583.722 21/09/21,16:51:46,05,09,1, 11.9,1,1, 10.884, 10709.315, 218.313, 52583.676 21/09/21,16:51:46,06,09,1, 11.9,1,1, 10.884, 10709.308, 218.315, 52583.652 21/09/21,16:51:46,07,09,1, 11.9,1,1, 10.884, 10709.314, 218.266, 52583.526 21/09/21,16:51:46,08,09,1, 11.9,1,1, 10.884, 10709.308, 218.233, 52583.472 21/09/21,16:51:46,09,09,1, 11.9,1,1, 10.884, 10709.320, 218.213, 52583.450 21/09/21,16:51:46,10,09,1, 11.9,1,1, 10.884, 10709.324, 218.158, 52583.480 21/09/21,16:51:46,11,09,1, 11.9,1,1, 10.884, 10709.334, 218.181, 52583.577 21/09/21,16:51:46,12,09,1, 11.9,1,1, 10.884, 10709.303, 218.166, 52583.580 21/09/21,16:51:46,13,09,1, 11.9,1,1, 10.884, 10709.347, 218.140, 52583.575 21/09/21,16:51:46,14,09,1, 11.9,1,1, 10.884, 10709.329, 218.102, 52583.511 21/09/21,16:51:46,15,09,1, 11.9,1,1, 10.884, 10709.335, 218.075, 52583.416 21/09/21,16:51:46,16,09,1, 11.9,1,1, 10.884, 10709.339, 218.067, 52583.353 21/09/21,16:51:46,17,09,1, 11.9,1,1, 10.884, 10709.366, 218.072, 52583.367 21/09/21,16:51:46,18,09,1, 11.9,1,1, 10.884, 10709.393, 218.039, 52583.383 21/09/21,16:51:46,19,09,1, 11.9,1,1, 10.884, 10709.416, 218.077, 52583.453 21/09/21,16:51:47,00,08,1, 11.9,1,1, 10.885, 10709.416, 218.077, 52583.453 21/09/21,16:51:47,01,08,1, 11.9,1,1, 10.885, 10709.422, 218.061, 52583.476 21/09/21,16:51:47,02,08,1, 11.9,1,1, 10.885, 10709.475, 218.065, 52583.483 21/09/21,16:51:47,03,08,1, 11.9,1,1, 10.885, 10709.462, 218.039, 52583.370 21/09/21,16:51:47,04,08,1, 11.9,1,1, 10.885, 10709.498, 218.010, 52583.344 21/09/21,16:51:47,05,08,1, 11.9,1,1, 10.885, 10709.458, 217.991, 52583.294 21/09/21,16:51:47,06,08,1, 11.9,1,1, 10.885, 10709.482, 217.950, 52583.325 21/09/21,16:51:47,07,08,1, 11.9,1,1, 10.885, 10709.504, 217.934, 52583.344 21/09/21,16:51:47,08,08,1, 11.9,1,1, 10.885, 10709.483, 217.916, 52583.445 21/09/21,16:51:47,09,08,1, 11.9,1,1, 10.885, 10709.493, 217.901, 52583.403 21/09/21,16:51:47,10,08,1, 11.9,1,1, 10.885, 10709.491, 217.877, 52583.405 21/09/21,16:51:47,11,08,1, 11.9,1,1, 10.885, 10709.497, 217.858, 52583.293 21/09/21,16:51:47,12,08,1, 11.9,1,1, 10.885, 10709.522, 217.831, 52583.245 21/09/21,16:51:47,13,08,1, 11.9,1,1, 10.885, 10709.504, 217.807, 52583.231 21/09/21,16:51:47,14,08,1, 11.9,1,1, 10.885, 10709.505, 217.782, 52583.215 21/09/21,16:51:47,15,08,1, 11.9,1,1, 10.885, 10709.500, 217.792, 52583.248 21/09/21,16:51:47,16,08,1, 11.9,1,1, 10.885, 10709.483, 217.775, 52583.316 21/09/21,16:51:47,17,08,1, 11.9,1,1, 10.885, 10709.513, 217.719, 52583.293 21/09/21,16:51:47,18,08,1, 11.9,1,1, 10.885, 10709.512, 217.696, 52583.301 21/09/21,16:51:47,19,08,1, 11.9,1,1, 10.885, 10709.478, 217.653, 52583.187 21/09/21,16:51:48,00,09,1, 11.9,1,1, 10.882, 10709.474, 217.653, 52583.187 21/09/21,16:51:48,01,09,1, 11.9,1,1, 10.882, 10709.504, 217.578, 52583.110 21/09/21,16:51:48,02,09,1, 11.9,1,1, 10.882, 10709.518, 217.560, 52583.101 21/09/21,16:51:48,03,09,1, 11.9,1,1, 10.882, 10709.501, 217.558, 52583.126 21/09/21,16:51:48,04,09,1, 11.9,1,1, 10.882, 10709.544, 217.575, 52583.210 21/09/21,16:51:48,05,09,1, 11.9,1,1, 10.882, 10709.559, 217.571, 52583.216 21/09/21,16:51:48,06,09,1, 11.9,1,1, 10.882, 10709.570, 217.591, 52583.215 21/09/21,16:51:48,07,09,1, 11.9,1,1, 10.882, 10709.618, 217.566, 52583.166 21/09/21,16:51:48,08,09,1, 11.9,1,1, 10.882, 10709.592, 217.542, 52583.037 21/09/21,16:51:48,09,09,1, 11.9,1,1, 10.882, 10709.611, 217.538, 52583.034 21/09/21,16:51:48,10,09,1, 11.9,1,1, 10.882, 10709.597, 217.511, 52583.020 21/09/21,16:51:48,11,09,1, 11.9,1,1, 10.882, 10709.643, 217.476, 52583.019 21/09/21,16:51:48,12,09,1, 11.9,1,1, 10.882, 10709.659, 217.487, 52583.090 21/09/21,16:51:48,13,09,1, 11.9,1,1, 10.882, 10709.652, 217.464, 52583.146 21/09/21,16:51:48,14,09,1, 11.9,1,1, 10.882, 10709.651, 217.454, 52583.138 21/09/21,16:51:48,15,09,1, 11.9,1,1, 10.882, 10709.686, 217.426, 52583.078 21/09/21,16:51:48,16,09,1, 11.9,1,1, 10.882, 10709.692, 217.384, 52583.010 21/09/21,16:51:48,17,09,1, 11.9,1,1, 10.882, 10709.698, 217.407, 52582.962 21/09/21,16:51:48,18,09,1, 11.9,1,1, 10.882, 10709.706, 217.351, 52582.963 21/09/21,16:51:48,19,09,1, 11.9,1,1, 10.882, 10709.707, 217.362, 52582.995 21/09/21,16:51:49,00,09,1, 11.9,1,1, 10.885, 10709.699, 217.362, 52582.995 21/09/21,16:51:49,01,09,1, 11.9,1,1, 10.885, 10709.696, 217.319, 52583.064 21/09/21,16:51:49,02,09,1, 11.9,1,1, 10.885, 10709.690, 217.316, 52583.056 21/09/21,16:51:49,03,09,1, 11.9,1,1, 10.885, 10709.694, 217.281, 52583.002 21/09/21,16:51:49,04,09,1, 11.9,1,1, 10.885, 10709.709, 217.259, 52582.920 21/09/21,16:51:49,05,09,1, 11.9,1,1, 10.885, 10709.713, 217.221, 52582.886 21/09/21,16:51:49,06,09,1, 11.9,1,1, 10.885, 10709.731, 217.216, 52582.853 21/09/21,16:51:49,07,09,1, 11.9,1,1, 10.885, 10709.709, 217.202, 52582.906 21/09/21,16:51:49,08,09,1, 11.9,1,1, 10.885, 10709.710, 217.153, 52583.019 21/09/21,16:51:49,09,09,1, 11.9,1,1, 10.885, 10709.725, 217.179, 52583.033 21/09/21,16:51:49,10,09,1, 11.9,1,1, 10.885, 10709.751, 217.155, 52583.157 21/09/21,16:51:49,11,09,1, 11.9,1,1, 10.885, 10709.729, 217.123, 52582.956 21/09/21,16:51:49,12,09,1, 11.9,1,1, 10.885, 10709.726, 217.135, 52583.003 21/09/21,16:51:49,13,09,1, 11.9,1,1, 10.885, 10709.752, 217.102, 52582.800 21/09/21,16:51:49,14,09,1, 11.9,1,1, 10.885, 10709.730, 217.039, 52582.772 21/09/21,16:51:49,15,09,1, 11.9,1,1, 10.885, 10709.765, 217.041, 52582.805 21/09/21,16:51:49,16,09,1, 11.9,1,1, 10.885, 10709.780, 216.990, 52582.862 21/09/21,16:51:49,17,09,1, 11.9,1,1, 10.885, 10709.762, 216.985, 52582.902 21/09/21,16:51:49,18,09,1, 11.9,1,1, 10.885, 10709.761, 216.977, 52582.953 21/09/21,16:51:49,19,09,1, 11.9,1,1, 10.885, 10709.774, 216.920, 52582.904 21/09/21,16:51:50,00,09,1, 11.9,1,1, 10.885, 10709.766, 216.920, 52582.904 21/09/21,16:51:50,01,09,1, 11.9,1,1, 10.885, 10709.831, 216.885, 52582.738 21/09/21,16:51:50,02,09,1, 11.9,1,1, 10.885, 10709.850, 216.880, 52582.739 21/09/21,16:51:50,03,09,1, 11.9,1,1, 10.885, 10709.854, 216.857, 52582.723 21/09/21,16:51:50,04,09,1, 11.9,1,1, 10.885, 10709.898, 216.847, 52582.806 21/09/21,16:51:50,05,09,1, 11.9,1,1, 10.885, 10709.878, 216.838, 52582.850 21/09/21,16:51:50,06,09,1, 11.9,1,1, 10.885, 10709.900, 216.817, 52582.853 21/09/21,16:51:50,07,09,1, 11.9,1,1, 10.885, 10709.891, 216.803, 52582.803 21/09/21,16:51:50,08,09,1, 11.9,1,1, 10.885, 10709.897, 216.755, 52582.733 21/09/21,16:51:50,09,09,1, 11.9,1,1, 10.885, 10709.901, 216.746, 52582.659 21/09/21,16:51:50,10,09,1, 11.9,1,1, 10.885, 10709.908, 216.701, 52582.585 21/09/21,16:51:50,11,09,1, 11.9,1,1, 10.885, 10709.929, 216.652, 52582.485 21/09/21,16:51:50,12,09,1, 11.9,1,1, 10.885, 10709.905, 216.657, 52582.646 21/09/21,16:51:50,13,09,1, 11.9,1,1, 10.885, 10709.960, 216.635, 52582.677 21/09/21,16:51:50,14,09,1, 11.9,1,1, 10.885, 10709.924, 216.642, 52582.727 21/09/21,16:51:50,15,09,1, 11.9,1,1, 10.885, 10709.936, 216.602, 52582.707 21/09/21,16:51:50,16,09,1, 11.9,1,1, 10.885, 10709.926, 216.569, 52582.734 21/09/21,16:51:50,17,09,1, 11.9,1,1, 10.885, 10709.929, 216.533, 52582.488 21/09/21,16:51:50,18,09,1, 11.9,1,1, 10.885, 10709.962, 216.534, 52582.577 21/09/21,16:51:50,19,09,1, 11.9,1,1, 10.885, 10709.969, 216.525, 52582.527 21/09/21,16:51:51,00,09,1, 11.9,1,1, 10.887, 10709.966, 216.525, 52582.527 21/09/21,16:51:51,01,09,1, 11.9,1,1, 10.887, 10709.969, 216.476, 52582.608 21/09/21,16:51:51,02,09,1, 11.9,1,1, 10.887, 10709.955, 216.467, 52582.633 21/09/21,16:51:51,03,09,1, 11.9,1,1, 10.887, 10709.947, 216.420, 52582.612 21/09/21,16:51:51,04,09,1, 11.9,1,1, 10.887, 10709.955, 216.403, 52582.585 21/09/21,16:51:51,05,09,1, 11.9,1,1, 10.887, 10709.951, 216.392, 52582.496 21/09/21,16:51:51,06,09,1, 11.9,1,1, 10.887, 10709.974, 216.345, 52582.481 21/09/21,16:51:51,07,09,1, 11.9,1,1, 10.887, 10709.981, 216.347, 52582.239 21/09/21,16:51:51,08,09,1, 11.9,1,1, 10.887, 10709.904, 216.349, 52582.516 21/09/21,16:51:51,09,09,1, 11.9,1,1, 10.887, 10709.915, 216.320, 52582.766 21/09/21,16:51:51,10,09,1, 11.9,1,1, 10.887, 10709.963, 216.300, 52582.525 21/09/21,16:51:51,11,09,1, 11.9,1,1, 10.887, 10709.988, 216.252, 52582.620 21/09/21,16:51:51,12,09,1, 11.9,1,1, 10.887, 10709.951, 216.223, 52582.495 21/09/21,16:51:51,13,09,1, 11.9,1,1, 10.887, 10709.924, 216.194, 52582.425 21/09/21,16:51:51,14,09,1, 11.9,1,1, 10.887, 10709.917, 216.185, 52582.385 21/09/21,16:51:51,15,09,1, 11.9,1,1, 10.887, 10709.929, 216.197, 52582.358 21/09/21,16:51:51,16,09,1, 11.9,1,1, 10.887, 10709.932, 216.174, 52582.396 21/09/21,16:51:51,17,09,1, 11.9,1,1, 10.887, 10709.926, 216.135, 52582.439 21/09/21,16:51:51,18,09,1, 11.9,1,1, 10.887, 10709.915, 216.110, 52582.474 21/09/21,16:51:51,19,09,1, 11.9,1,1, 10.887, 10709.910, 216.111, 52582.491 21/09/21,16:51:52,00,09,1, 11.8,1,1, 10.886, 10709.908, 216.111, 52582.491 21/09/21,16:51:52,01,09,1, 11.8,1,1, 10.886, 10709.896, 216.057, 52582.320 21/09/21,16:51:52,02,09,1, 11.8,1,1, 10.886, 10709.905, 216.038, 52582.319 21/09/21,16:51:52,03,09,1, 11.8,1,1, 10.886, 10709.897, 216.012, 52582.216 21/09/21,16:51:52,04,09,1, 11.8,1,1, 10.886, 10709.894, 216.012, 52582.314 21/09/21,16:51:52,05,09,1, 11.8,1,1, 10.886, 10709.893, 215.994, 52582.427 21/09/21,16:51:52,06,09,1, 11.8,1,1, 10.886, 10709.843, 215.984, 52582.474 21/09/21,16:51:52,07,09,1, 11.8,1,1, 10.886, 10709.863, 215.917, 52582.374 21/09/21,16:51:52,08,09,1, 11.8,1,1, 10.886, 10709.838, 215.941, 52582.339 21/09/21,16:51:52,09,09,1, 11.8,1,1, 10.886, 10709.825, 215.913, 52582.271 21/09/21,16:51:52,10,09,1, 11.8,1,1, 10.886, 10709.814, 215.851, 52582.197 21/09/21,16:51:52,11,09,1, 11.8,1,1, 10.886, 10709.779, 215.851, 52582.212 21/09/21,16:51:52,12,09,1, 11.8,1,1, 10.886, 10709.815, 215.843, 52582.261 21/09/21,16:51:52,13,09,1, 11.8,1,1, 10.886, 10709.791, 215.834, 52582.300 21/09/21,16:51:52,14,09,1, 11.8,1,1, 10.886, 10709.799, 215.850, 52582.378 21/09/21,16:51:52,15,09,1, 11.8,1,1, 10.886, 10709.793, 215.814, 52582.380 21/09/21,16:51:52,16,09,1, 11.8,1,1, 10.886, 10709.764, 215.795, 52582.315 21/09/21,16:51:52,17,09,1, 11.8,1,1, 10.886, 10709.778, 215.744, 52582.209 21/09/21,16:51:52,18,09,1, 11.8,1,1, 10.886, 10709.767, 215.759, 52582.180 21/09/21,16:51:52,19,09,1, 11.8,1,1, 10.886, 10709.747, 215.726, 52582.144 21/09/21,16:51:53,00,08,1, 12.0,1,1, 10.884, 10709.741, 215.726, 52582.144 21/09/21,16:51:53,01,08,1, 12.0,1,1, 10.884, 10709.763, 215.738, 52582.275 21/09/21,16:51:53,02,08,1, 12.0,1,1, 10.884, 10709.743, 215.711, 52582.295 21/09/21,16:51:53,03,08,1, 12.0,1,1, 10.884, 10709.749, 215.689, 52582.287 21/09/21,16:51:53,04,08,1, 12.0,1,1, 10.884, 10709.748, 215.669, 52582.237 21/09/21,16:51:53,05,08,1, 12.0,1,1, 10.884, 10709.740, 215.651, 52582.197 21/09/21,16:51:53,06,08,1, 12.0,1,1, 10.884, 10709.774, 215.619, 52582.165 21/09/21,16:51:53,07,08,1, 12.0,1,1, 10.884, 10709.710, 215.591, 52582.085 21/09/21,16:51:53,08,08,1, 12.0,1,1, 10.884, 10709.723, 215.578, 52582.153 21/09/21,16:51:53,09,08,1, 12.0,1,1, 10.884, 10709.702, 215.556, 52582.166 21/09/21,16:51:53,10,08,1, 12.0,1,1, 10.884, 10709.729, 215.567, 52582.289 21/09/21,16:51:53,11,08,1, 12.0,1,1, 10.884, 10709.711, 215.518, 52582.251 21/09/21,16:51:53,12,08,1, 12.0,1,1, 10.884, 10709.735, 215.532, 52582.219 21/09/21,16:51:53,13,08,1, 12.0,1,1, 10.884, 10709.688, 215.487, 52582.089 21/09/21,16:51:53,14,08,1, 12.0,1,1, 10.884, 10709.693, 215.474, 52582.083 21/09/21,16:51:53,15,08,1, 12.0,1,1, 10.884, 10709.677, 215.436, 52582.071 21/09/21,16:51:53,16,08,1, 12.0,1,1, 10.884, 10709.666, 215.445, 52582.104 21/09/21,16:51:53,17,08,1, 12.0,1,1, 10.884, 10709.661, 215.425, 52582.167 21/09/21,16:51:53,18,08,1, 12.0,1,1, 10.884, 10709.648, 215.427, 52582.234 21/09/21,16:51:53,19,08,1, 12.0,1,1, 10.884, 10709.634, 215.366, 52582.205 21/09/21,16:51:54,00,09,1, 11.9,1,1, 10.886, 10709.633, 215.366, 52582.205 21/09/21,16:51:54,01,09,1, 11.9,1,1, 10.886, 10709.626, 215.360, 52582.065 21/09/21,16:51:54,02,09,1, 11.9,1,1, 10.886, 10709.622, 215.322, 52581.993 21/09/21,16:51:54,03,09,1, 11.9,1,1, 10.886, 10709.639, 215.300, 52581.971 21/09/21,16:51:54,04,09,1, 11.9,1,1, 10.886, 10709.654, 215.308, 52582.069 21/09/21,16:51:54,05,09,1, 11.9,1,1, 10.886, 10709.672, 215.290, 52582.103 21/09/21,16:51:54,06,09,1, 11.9,1,1, 10.886, 10709.641, 215.295, 52582.152 21/09/21,16:51:54,07,09,1, 11.9,1,1, 10.886, 10709.647, 215.283, 52582.123 21/09/21,16:51:54,08,09,1, 11.9,1,1, 10.886, 10709.610, 215.236, 52582.052 21/09/21,16:51:54,09,09,1, 11.9,1,1, 10.886, 10709.618, 215.244, 52582.030 21/09/21,16:51:54,10,09,1, 11.9,1,1, 10.886, 10709.629, 215.191, 52581.997 21/09/21,16:51:54,11,09,1, 11.9,1,1, 10.886, 10709.631, 215.168, 52581.934 21/09/21,16:51:54,12,09,1, 11.9,1,1, 10.886, 10709.641, 215.174, 52581.988 21/09/21,16:51:54,13,09,1, 11.9,1,1, 10.886, 10709.617, 215.172, 52581.988 21/09/21,16:51:54,14,09,1, 11.9,1,1, 10.886, 10709.616, 215.107, 52582.025 21/09/21,16:51:54,15,09,1, 11.9,1,1, 10.886, 10709.605, 215.117, 52582.063 21/09/21,16:51:54,16,09,1, 11.9,1,1, 10.886, 10709.587, 215.089, 52582.006 21/09/21,16:51:54,17,09,1, 11.9,1,1, 10.886, 10709.571, 215.048, 52581.928 21/09/21,16:51:54,18,09,1, 11.9,1,1, 10.886, 10709.599, 215.014, 52581.932 21/09/21,16:51:54,19,09,1, 11.9,1,1, 10.886, 10709.589, 215.016, 52581.896 21/09/21,16:51:55,00,10,1, 11.9,1,1, 10.886, 10709.583, 215.016, 52581.896 21/09/21,16:51:55,01,10,1, 11.9,1,1, 10.886, 10709.580, 215.015, 52581.985 21/09/21,16:51:55,02,10,1, 11.9,1,1, 10.886, 10709.570, 215.000, 52582.067 21/09/21,16:51:55,03,10,1, 11.9,1,1, 10.886, 10709.582, 215.005, 52582.037 21/09/21,16:51:55,04,10,1, 11.9,1,1, 10.886, 10709.585, 214.957, 52582.026 21/09/21,16:51:55,05,10,1, 11.9,1,1, 10.886, 10709.560, 214.936, 52581.863 21/09/21,16:51:55,06,10,1, 11.9,1,1, 10.886, 10709.571, 214.927, 52581.876 21/09/21,16:51:55,07,10,1, 11.9,1,1, 10.886, 10709.566, 214.904, 52581.809 21/09/21,16:51:55,08,10,1, 11.9,1,1, 10.886, 10709.544, 214.867, 52581.872 21/09/21,16:51:55,09,10,1, 11.9,1,1, 10.886, 10709.548, 214.827, 52581.932 21/09/21,16:51:55,10,10,1, 11.9,1,1, 10.886, 10709.550, 214.854, 52581.947 21/09/21,16:51:55,11,10,1, 11.9,1,1, 10.886, 10709.532, 214.818, 52581.989 21/09/21,16:51:55,12,10,1, 11.9,1,1, 10.886, 10709.526, 214.814, 52581.957 21/09/21,16:51:55,13,10,1, 11.9,1,1, 10.886, 10709.539, 214.773, 52581.846 21/09/21,16:51:55,14,10,1, 11.9,1,1, 10.886, 10709.533, 214.791, 52581.834 21/09/21,16:51:55,15,10,1, 11.9,1,1, 10.886, 10709.557, 214.778, 52581.809 21/09/21,16:51:55,16,10,1, 11.9,1,1, 10.886, 10709.544, 214.761, 52581.843 21/09/21,16:51:55,17,10,1, 11.9,1,1, 10.886, 10709.534, 214.741, 52581.893 21/09/21,16:51:55,18,10,1, 11.9,1,1, 10.886, 10709.558, 214.757, 52581.955 21/09/21,16:51:55,19,10,1, 11.9,1,1, 10.886, 10709.535, 214.713, 52581.946 21/09/21,16:51:56,00,09,1, 11.9,1,1, 10.885, 10709.532, 214.713, 52581.946 21/09/21,16:51:56,01,09,1, 11.9,1,1, 10.885, 10709.473, 214.648, 52581.861 21/09/21,16:51:56,02,09,1, 11.9,1,1, 10.885, 10709.474, 214.630, 52581.778 21/09/21,16:51:56,03,09,1, 11.9,1,1, 10.885, 10709.469, 214.608, 52581.750 21/09/21,16:51:56,04,09,1, 11.9,1,1, 10.885, 10709.446, 214.566, 52581.745 21/09/21,16:51:56,05,09,1, 11.9,1,1, 10.885, 10709.457, 214.591, 52581.824 21/09/21,16:51:56,06,09,1, 11.9,1,1, 10.885, 10709.447, 214.565, 52581.894 21/09/21,16:51:56,07,09,1, 11.9,1,1, 10.885, 10709.402, 214.565, 52581.895 21/09/21,16:51:56,08,09,1, 11.9,1,1, 10.885, 10709.420, 214.535, 52581.889 21/09/21,16:51:56,09,09,1, 11.9,1,1, 10.885, 10709.421, 214.517, 52581.819 21/09/21,16:51:56,10,09,1, 11.9,1,1, 10.885, 10709.404, 214.475, 52581.750 21/09/21,16:51:56,11,09,1, 11.9,1,1, 10.885, 10709.406, 214.457, 52581.698 21/09/21,16:51:56,12,09,1, 11.9,1,1, 10.885, 10709.404, 214.481, 52581.754 21/09/21,16:51:56,13,09,1, 11.9,1,1, 10.885, 10709.400, 214.462, 52581.825 21/09/21,16:51:56,14,09,1, 11.9,1,1, 10.885, 10709.368, 214.428, 52581.838 21/09/21,16:51:56,15,09,1, 11.9,1,1, 10.885, 10709.373, 214.458, 52581.919 21/09/21,16:51:56,16,09,1, 11.9,1,1, 10.885, 10709.344, 214.463, 52581.898 21/09/21,16:51:56,17,09,1, 11.9,1,1, 10.885, 10709.336, 214.446, 52581.826 21/09/21,16:51:56,18,09,1, 11.9,1,1, 10.885, 10709.338, 214.434, 52581.798 21/09/21,16:51:56,19,09,1, 11.9,1,1, 10.885, 10709.314, 214.414, 52581.700 21/09/21,16:51:57,00,09,1, 11.9,1,1, 10.883, 10709.307, 214.414, 52581.700 21/09/21,16:51:57,01,09,1, 11.9,1,1, 10.883, 10709.284, 214.378, 52581.775 21/09/21,16:51:57,02,09,1, 11.9,1,1, 10.883, 10709.285, 214.388, 52581.899 21/09/21,16:51:57,03,09,1, 11.9,1,1, 10.883, 10709.284, 214.366, 52581.854 21/09/21,16:51:57,04,09,1, 11.9,1,1, 10.883, 10709.228, 214.356, 52581.908 21/09/21,16:51:57,05,09,1, 11.9,1,1, 10.883, 10709.210, 214.336, 52581.787 21/09/21,16:51:57,06,09,1, 11.9,1,1, 10.883, 10709.211, 214.302, 52581.767 21/09/21,16:51:57,07,09,1, 11.9,1,1, 10.883, 10709.191, 214.274, 52581.704 21/09/21,16:51:57,08,09,1, 11.9,1,1, 10.883, 10709.171, 214.219, 52581.687 21/09/21,16:51:57,09,09,1, 11.9,1,1, 10.883, 10709.179, 214.277, 52581.760 21/09/21,16:51:57,10,09,1, 11.9,1,1, 10.883, 10709.172, 214.245, 52581.801 21/09/21,16:51:57,11,09,1, 11.9,1,1, 10.883, 10709.172, 214.263, 52581.880 21/09/21,16:51:57,12,09,1, 11.9,1,1, 10.883, 10709.145, 214.252, 52581.875 21/09/21,16:51:57,13,09,1, 11.9,1,1, 10.883, 10709.136, 214.228, 52581.804 21/09/21,16:51:57,14,09,1, 11.9,1,1, 10.883, 10709.139, 214.237, 52581.733 21/09/21,16:51:57,15,09,1, 11.9,1,1, 10.883, 10709.117, 214.196, 52581.685 21/09/21,16:51:57,16,09,1, 11.9,1,1, 10.883, 10709.110, 214.184, 52581.681 21/09/21,16:51:57,17,09,1, 11.9,1,1, 10.883, 10709.091, 214.168, 52581.699 21/09/21,16:51:57,18,09,1, 11.9,1,1, 10.883, 10709.086, 214.222, 52581.814 21/09/21,16:51:57,19,09,1, 11.9,1,1, 10.883, 10709.063, 214.169, 52581.859 21/09/21,16:51:58,00,08,1, 11.9,1,1, 10.883, 10709.057, 214.169, 52581.859 21/09/21,16:51:58,01,08,1, 11.9,1,1, 10.883, 10709.014, 214.142, 52581.790 21/09/21,16:51:58,02,08,1, 11.9,1,1, 10.883, 10709.013, 214.139, 52581.756 21/09/21,16:51:58,03,08,1, 11.9,1,1, 10.883, 10709.000, 214.143, 52581.666 21/09/21,16:51:58,04,08,1, 11.9,1,1, 10.883, 10708.987, 214.098, 52581.660 21/09/21,16:51:58,05,08,1, 11.9,1,1, 10.883, 10708.983, 214.129, 52581.729 21/09/21,16:51:58,06,08,1, 11.9,1,1, 10.883, 10708.951, 214.155, 52581.838 21/09/21,16:51:58,07,08,1, 11.9,1,1, 10.883, 10708.953, 214.149, 52581.849 21/09/21,16:51:58,08,08,1, 11.9,1,1, 10.883, 10708.954, 214.158, 52581.886 21/09/21,16:51:58,09,08,1, 11.9,1,1, 10.883, 10708.869, 214.102, 52581.869 21/09/21,16:51:58,10,08,1, 11.9,1,1, 10.883, 10708.883, 214.106, 52581.745 21/09/21,16:51:58,11,08,1, 11.9,1,1, 10.883, 10708.860, 214.090, 52581.693 21/09/21,16:51:58,12,08,1, 11.9,1,1, 10.883, 10708.849, 214.065, 52581.689 21/09/21,16:51:58,13,08,1, 11.9,1,1, 10.883, 10708.843, 214.073, 52581.735 21/09/21,16:51:58,14,08,1, 11.9,1,1, 10.883, 10708.815, 214.010, 52581.749 21/09/21,16:51:58,15,08,1, 11.9,1,1, 10.883, 10708.804, 214.070, 52581.849 21/09/21,16:51:58,16,08,1, 11.9,1,1, 10.883, 10708.781, 214.039, 52581.801 21/09/21,16:51:58,17,08,1, 11.9,1,1, 10.883, 10708.782, 214.044, 52581.778 21/09/21,16:51:58,18,08,1, 11.9,1,1, 10.883, 10708.771, 214.037, 52581.713 21/09/21,16:51:58,19,08,1, 11.9,1,1, 10.883, 10708.754, 214.033, 52581.695 21/09/21,16:51:59,00,08,1, 11.8,1,1, 10.889, 10708.748, 214.033, 52581.695 21/09/21,16:51:59,01,08,1, 11.8,1,1, 10.889, 10708.719, 214.008, 52581.764 21/09/21,16:51:59,02,08,1, 11.8,1,1, 10.889, 10708.729, 214.043, 52581.832 21/09/21,16:51:59,03,08,1, 11.8,1,1, 10.889, 10708.711, 214.067, 52581.915 21/09/21,16:51:59,04,08,1, 11.8,1,1, 10.889, 10708.717, 214.035, 52581.895 21/09/21,16:51:59,05,08,1, 11.8,1,1, 10.889, 10708.708, 214.055, 52581.862 21/09/21,16:51:59,06,08,1, 11.8,1,1, 10.889, 10708.686, 214.019, 52581.788 21/09/21,16:51:59,07,08,1, 11.8,1,1, 10.889, 10708.669, 214.024, 52581.728 21/09/21,16:51:59,08,08,1, 11.8,1,1, 10.889, 10708.660, 213.996, 52581.734 21/09/21,16:51:59,09,08,1, 11.8,1,1, 10.889, 10708.640, 214.001, 52581.810 21/09/21,16:51:59,10,08,1, 11.8,1,1, 10.889, 10708.613, 213.992, 52581.894 21/09/21,16:51:59,11,08,1, 11.8,1,1, 10.889, 10708.588, 213.984, 52581.850 21/09/21,16:51:59,12,08,1, 11.8,1,1, 10.889, 10708.580, 213.988, 52581.916 21/09/21,16:51:59,13,08,1, 11.8,1,1, 10.889, 10708.581, 213.966, 52581.841 21/09/21,16:51:59,14,08,1, 11.8,1,1, 10.889, 10708.534, 213.967, 52581.767 21/09/21,16:51:59,15,08,1, 11.8,1,1, 10.889, 10708.539, 213.944, 52581.749 21/09/21,16:51:59,16,08,1, 11.8,1,1, 10.889, 10708.496, 213.901, 52581.699 21/09/21,16:51:59,17,08,1, 11.8,1,1, 10.889, 10708.503, 213.920, 52581.778 21/09/21,16:51:59,18,08,1, 11.8,1,1, 10.889, 10708.471, 213.914, 52581.853 21/09/21,16:51:59,19,08,1, 11.8,1,1, 10.889, 10708.464, 213.935, 52581.901 21/09/21,16:52:00,00,08,1, 11.9,1,1, 10.882, 10708.456, 213.935, 52581.901 21/09/21,16:52:00,01,08,1, 11.9,1,1, 10.882, 10708.456, 213.915, 52581.890 21/09/21,16:52:00,02,08,1, 11.9,1,1, 10.882, 10708.404, 213.877, 52581.766 21/09/21,16:52:00,03,08,1, 11.9,1,1, 10.882, 10708.404, 213.872, 52581.717 21/09/21,16:52:00,04,08,1, 11.9,1,1, 10.882, 10708.390, 213.851, 52581.736 21/09/21,16:52:00,05,08,1, 11.9,1,1, 10.882, 10708.411, 213.903, 52581.823 21/09/21,16:52:00,06,08,1, 11.9,1,1, 10.882, 10708.371, 213.869, 52581.848 21/09/21,16:52:00,07,08,1, 11.9,1,1, 10.882, 10708.330, 213.894, 52581.896 21/09/21,16:52:00,08,08,1, 11.9,1,1, 10.882, 10708.321, 213.871, 52581.925 21/09/21,16:52:00,09,08,1, 11.9,1,1, 10.882, 10708.296, 213.864, 52581.859 21/09/21,16:52:00,10,08,1, 11.9,1,1, 10.882, 10708.308, 213.818, 52581.782 21/09/21,16:52:00,11,08,1, 11.9,1,1, 10.882, 10708.305, 213.813, 52581.760 21/09/21,16:52:00,12,08,1, 11.9,1,1, 10.882, 10708.287, 213.808, 52581.801 21/09/21,16:52:00,13,08,1, 11.9,1,1, 10.882, 10708.285, 213.774, 52581.818 21/09/21,16:52:00,14,08,1, 11.9,1,1, 10.882, 10708.231, 213.774, 52581.871 21/09/21,16:52:00,15,08,1, 11.9,1,1, 10.882, 10708.213, 213.791, 52581.971 21/09/21,16:52:00,16,08,1, 11.9,1,1, 10.882, 10708.201, 213.783, 52581.968 21/09/21,16:52:00,17,08,1, 11.9,1,1, 10.882, 10708.169, 213.780, 52581.897 21/09/21,16:52:00,18,08,1, 11.9,1,1, 10.882, 10708.149, 213.771, 52581.840 21/09/21,16:52:00,19,08,1, 11.9,1,1, 10.882, 10708.136, 213.749, 52581.783 21/09/21,16:52:01,00,08,1, 11.9,1,1, 10.880, 10708.131, 213.749, 52581.783 21/09/21,16:52:01,01,08,1, 11.9,1,1, 10.880, 10708.095, 213.708, 52581.843 21/09/21,16:52:01,02,08,1, 11.9,1,1, 10.880, 10708.073, 213.714, 52581.914 21/09/21,16:52:01,03,08,1, 11.9,1,1, 10.880, 10708.100, 213.703, 52581.966 21/09/21,16:52:01,04,08,1, 11.9,1,1, 10.880, 10708.028, 213.683, 52581.966 21/09/21,16:52:01,05,08,1, 11.9,1,1, 10.880, 10708.029, 213.692, 52581.927 21/09/21,16:52:01,06,08,1, 11.9,1,1, 10.880, 10708.036, 213.665, 52581.848 21/09/21,16:52:01,07,08,1, 11.9,1,1, 10.880, 10708.013, 213.673, 52581.856 21/09/21,16:52:01,08,08,1, 11.9,1,1, 10.880, 10708.015, 213.651, 52581.855 21/09/21,16:52:01,09,08,1, 11.9,1,1, 10.880, 10708.001, 213.682, 52581.881 21/09/21,16:52:01,10,08,1, 11.9,1,1, 10.880, 10708.003, 213.682, 52581.971 21/09/21,16:52:01,11,08,1, 11.9,1,1, 10.880, 10707.972, 213.664, 52581.983 21/09/21,16:52:01,12,08,1, 11.9,1,1, 10.880, 10707.941, 213.678, 52582.015 21/09/21,16:52:01,13,08,1, 11.9,1,1, 10.880, 10707.942, 213.617, 52581.975 21/09/21,16:52:01,14,08,1, 11.9,1,1, 10.880, 10707.871, 213.565, 52581.875 21/09/21,16:52:01,15,08,1, 11.9,1,1, 10.880, 10707.862, 213.568, 52581.882 21/09/21,16:52:01,16,08,1, 11.9,1,1, 10.880, 10707.849, 213.565, 52581.884 21/09/21,16:52:01,17,08,1, 11.9,1,1, 10.880, 10707.843, 213.526, 52581.902 21/09/21,16:52:01,18,08,1, 11.9,1,1, 10.880, 10707.821, 213.550, 52581.926 21/09/21,16:52:01,19,08,1, 11.9,1,1, 10.880, 10707.793, 213.539, 52581.991 21/09/21,16:52:02,00,08,1, 11.9,1,1, 10.883, 10707.788, 213.539, 52581.991 21/09/21,16:52:02,01,08,1, 11.9,1,1, 10.883, 10707.794, 213.534, 52582.026 21/09/21,16:52:02,02,08,1, 11.9,1,1, 10.883, 10707.753, 213.545, 52581.932 21/09/21,16:52:02,03,08,1, 11.9,1,1, 10.883, 10707.748, 213.550, 52581.888 21/09/21,16:52:02,04,08,1, 11.9,1,1, 10.883, 10707.738, 213.518, 52581.883 21/09/21,16:52:02,05,08,1, 11.9,1,1, 10.883, 10707.728, 213.586, 52581.935 21/09/21,16:52:02,06,08,1, 11.9,1,1, 10.883, 10707.689, 213.557, 52581.955 21/09/21,16:52:02,07,08,1, 11.9,1,1, 10.883, 10707.659, 213.548, 52582.059 21/09/21,16:52:02,08,08,1, 11.9,1,1, 10.883, 10707.657, 213.551, 52582.048 21/09/21,16:52:02,09,08,1, 11.9,1,1, 10.883, 10707.611, 213.529, 52582.046 21/09/21,16:52:02,10,08,1, 11.9,1,1, 10.883, 10707.584, 213.518, 52581.945 21/09/21,16:52:02,11,08,1, 11.9,1,1, 10.883, 10707.590, 213.499, 52581.944 21/09/21,16:52:02,12,08,1, 11.9,1,1, 10.883, 10707.535, 213.482, 52581.927 21/09/21,16:52:02,13,08,1, 11.9,1,1, 10.883, 10707.502, 213.445, 52581.952 21/09/21,16:52:02,14,08,1, 11.9,1,1, 10.883, 10707.476, 213.474, 52582.030 21/09/21,16:52:02,15,08,1, 11.9,1,1, 10.883, 10707.449, 213.440, 52582.084 21/09/21,16:52:02,16,08,1, 11.9,1,1, 10.883, 10707.408, 213.427, 52582.096 21/09/21,16:52:02,17,08,1, 11.9,1,1, 10.883, 10707.387, 213.413, 52582.069 21/09/21,16:52:02,18,08,1, 11.9,1,1, 10.883, 10707.360, 213.467, 52582.004 21/09/21,16:52:02,19,08,1, 11.9,1,1, 10.883, 10707.336, 213.419, 52581.918 21/09/21,16:52:03,00,08,1, 11.8,1,1, 10.884, 10707.330, 213.419, 52581.918 21/09/21,16:52:03,01,08,1, 11.8,1,1, 10.884, 10707.271, 213.452, 52582.035 21/09/21,16:52:03,02,08,1, 11.8,1,1, 10.884, 10707.270, 213.458, 52582.076 21/09/21,16:52:03,03,08,1, 11.8,1,1, 10.884, 10707.223, 213.433, 52582.119 21/09/21,16:52:03,04,08,1, 11.8,1,1, 10.884, 10707.164, 213.439, 52582.124 21/09/21,16:52:03,05,08,1, 11.8,1,1, 10.884, 10707.143, 213.477, 52582.150 21/09/21,16:52:03,06,08,1, 11.8,1,1, 10.884, 10707.116, 213.482, 52582.064 21/09/21,16:52:03,07,08,1, 11.8,1,1, 10.884, 10707.084, 213.472, 52582.079 21/09/21,16:52:03,08,08,1, 11.8,1,1, 10.884, 10707.048, 213.497, 52581.999 21/09/21,16:52:03,09,08,1, 11.8,1,1, 10.884, 10707.005, 213.495, 52582.100 21/09/21,16:52:03,10,08,1, 11.8,1,1, 10.884, 10706.984, 213.546, 52582.211 21/09/21,16:52:03,11,08,1, 11.8,1,1, 10.884, 10706.961, 213.501, 52582.212 21/09/21,16:52:03,12,08,1, 11.8,1,1, 10.884, 10706.918, 213.544, 52582.270 21/09/21,16:52:03,13,08,1, 11.8,1,1, 10.884, 10706.857, 213.526, 52582.227 21/09/21,16:52:03,14,08,1, 11.8,1,1, 10.884, 10706.827, 213.542, 52582.168 21/09/21,16:52:03,15,08,1, 11.8,1,1, 10.884, 10706.769, 213.514, 52582.133 21/09/21,16:52:03,16,08,1, 11.8,1,1, 10.884, 10706.712, 213.547, 52582.113 21/09/21,16:52:03,17,08,1, 11.8,1,1, 10.884, 10706.664, 213.554, 52582.145 21/09/21,16:52:03,18,08,1, 11.8,1,1, 10.884, 10706.658, 213.586, 52582.267 21/09/21,16:52:03,19,08,1, 11.8,1,1, 10.884, 10706.621, 213.585, 52582.305 21/09/21,16:52:04,00,08,1, 11.9,1,1, 10.883, 10706.620, 213.585, 52582.305 21/09/21,16:52:04,01,08,1, 11.9,1,1, 10.883, 10706.535, 213.635, 52582.345 21/09/21,16:52:04,02,08,1, 11.9,1,1, 10.883, 10706.483, 213.652, 52582.281 21/09/21,16:52:04,03,08,1, 11.9,1,1, 10.883, 10706.450, 213.671, 52582.263 21/09/21,16:52:04,04,08,1, 11.9,1,1, 10.883, 10706.425, 213.681, 52582.234 21/09/21,16:52:04,05,08,1, 11.9,1,1, 10.883, 10706.410, 213.725, 52582.294 21/09/21,16:52:04,06,08,1, 11.9,1,1, 10.883, 10706.336, 213.717, 52582.349 21/09/21,16:52:04,07,08,1, 11.9,1,1, 10.883, 10706.303, 213.710, 52582.380 21/09/21,16:52:04,08,08,1, 11.9,1,1, 10.883, 10706.279, 213.759, 52582.490 21/09/21,16:52:04,09,08,1, 11.9,1,1, 10.883, 10706.196, 213.760, 52582.441 21/09/21,16:52:04,10,08,1, 11.9,1,1, 10.883, 10706.184, 213.776, 52582.427 21/09/21,16:52:04,11,08,1, 11.9,1,1, 10.883, 10706.141, 213.759, 52582.338 21/09/21,16:52:04,12,08,1, 11.9,1,1, 10.883, 10706.137, 213.814, 52582.345 21/09/21,16:52:04,13,08,1, 11.9,1,1, 10.883, 10706.080, 213.805, 52582.388 21/09/21,16:52:04,14,08,1, 11.9,1,1, 10.883, 10706.044, 213.820, 52582.456 21/09/21,16:52:04,15,08,1, 11.9,1,1, 10.883, 10705.994, 213.815, 52582.533 21/09/21,16:52:04,16,08,1, 11.9,1,1, 10.883, 10705.958, 213.844, 52582.595 21/09/21,16:52:04,17,08,1, 11.9,1,1, 10.883, 10705.893, 213.853, 52582.561 21/09/21,16:52:04,18,08,1, 11.9,1,1, 10.883, 10705.837, 213.864, 52582.540 21/09/21,16:52:04,19,08,1, 11.9,1,1, 10.883, 10705.872, 213.893, 52582.486 21/09/21,16:52:05,00,08,1, 11.9,1,1, 10.885, 10705.869, 213.893, 52582.486 21/09/21,16:52:05,01,08,1, 11.9,1,1, 10.885, 10705.775, 213.887, 52582.494 21/09/21,16:52:05,02,08,1, 11.9,1,1, 10.885, 10705.760, 213.934, 52582.584 21/09/21,16:52:05,03,08,1, 11.9,1,1, 10.885, 10705.719, 213.931, 52582.639 21/09/21,16:52:05,04,08,1, 11.9,1,1, 10.885, 10705.656, 213.962, 52582.691 21/09/21,16:52:05,05,08,1, 11.9,1,1, 10.885, 10705.646, 213.945, 52582.692 21/09/21,16:52:05,06,08,1, 11.9,1,1, 10.885, 10705.586, 213.975, 52582.636 21/09/21,16:52:05,07,08,1, 11.9,1,1, 10.885, 10705.559, 213.977, 52582.598 21/09/21,16:52:05,08,08,1, 11.9,1,1, 10.885, 10705.506, 213.975, 52582.576 21/09/21,16:52:05,09,08,1, 11.9,1,1, 10.885, 10705.479, 214.008, 52582.605 21/09/21,16:52:05,10,08,1, 11.9,1,1, 10.885, 10705.454, 214.012, 52582.678 21/09/21,16:52:05,11,08,1, 11.9,1,1, 10.885, 10705.430, 214.049, 52582.787 21/09/21,16:52:05,12,08,1, 11.9,1,1, 10.885, 10705.342, 214.061, 52582.795 21/09/21,16:52:05,13,08,1, 11.9,1,1, 10.885, 10705.317, 214.067, 52582.801 21/09/21,16:52:05,14,08,1, 11.9,1,1, 10.885, 10705.284, 214.072, 52582.732 21/09/21,16:52:05,15,08,1, 11.9,1,1, 10.885, 10705.266, 214.077, 52582.715 21/09/21,16:52:05,16,08,1, 11.9,1,1, 10.885, 10705.220, 214.075, 52582.699 21/09/21,16:52:05,17,08,1, 11.9,1,1, 10.885, 10705.149, 214.085, 52582.759 21/09/21,16:52:05,18,08,1, 11.9,1,1, 10.885, 10705.114, 214.122, 52582.817 21/09/21,16:52:05,19,08,1, 11.9,1,1, 10.885, 10705.068, 214.135, 52582.879 21/09/21,16:52:06,00,08,1, 11.9,1,1, 10.884, 10705.060, 214.135, 52582.879 21/09/21,16:52:06,01,08,1, 11.9,1,1, 10.884, 10704.971, 214.126, 52582.917 21/09/21,16:52:06,02,08,1, 11.9,1,1, 10.884, 10704.915, 214.123, 52582.861 21/09/21,16:52:06,03,08,1, 11.9,1,1, 10.884, 10704.873, 214.111, 52582.787 21/09/21,16:52:06,04,08,1, 11.9,1,1, 10.884, 10704.823, 214.174, 52582.806 21/09/21,16:52:06,05,08,1, 11.9,1,1, 10.884, 10704.760, 214.165, 52582.836 21/09/21,16:52:06,06,08,1, 11.9,1,1, 10.884, 10704.736, 214.188, 52582.902 21/09/21,16:52:06,07,08,1, 11.9,1,1, 10.884, 10704.680, 214.208, 52582.999 21/09/21,16:52:06,08,08,1, 11.9,1,1, 10.884, 10704.640, 214.250, 52583.052 21/09/21,16:52:06,09,08,1, 11.9,1,1, 10.884, 10704.572, 214.256, 52583.029 21/09/21,16:52:06,10,08,1, 11.9,1,1, 10.884, 10704.527, 214.297, 52583.030 21/09/21,16:52:06,11,08,1, 11.9,1,1, 10.884, 10704.498, 214.285, 52582.962 21/09/21,16:52:06,12,08,1, 11.9,1,1, 10.884, 10704.407, 214.308, 52582.759 21/09/21,16:52:06,13,08,1, 11.9,1,1, 10.884, 10704.378, 214.340, 52583.097 21/09/21,16:52:06,14,08,1, 11.9,1,1, 10.884, 10704.364, 214.340, 52583.076 21/09/21,16:52:06,15,08,1, 11.9,1,1, 10.884, 10704.302, 214.386, 52583.133 21/09/21,16:52:06,16,08,1, 11.9,1,1, 10.884, 10704.257, 214.397, 52583.184 21/09/21,16:52:06,17,08,1, 11.9,1,1, 10.884, 10704.202, 214.449, 52583.231 21/09/21,16:52:06,18,08,1, 11.9,1,1, 10.884, 10704.146, 214.417, 52583.140 21/09/21,16:52:06,19,08,1, 11.9,1,1, 10.884, 10704.094, 214.469, 52583.118 21/09/21,16:52:07,00,07,1, 11.8,1,1, 10.882, 10704.092, 214.469, 52583.118 21/09/21,16:52:07,01,07,1, 11.8,1,1, 10.882, 10704.015, 214.544, 52582.954 21/09/21,16:52:07,02,07,1, 11.8,1,1, 10.882, 10703.962, 214.590, 52583.227 21/09/21,16:52:07,03,07,1, 11.8,1,1, 10.882, 10703.921, 214.657, 52583.372 21/09/21,16:52:07,04,07,1, 11.8,1,1, 10.882, 10703.865, 214.649, 52583.359 21/09/21,16:52:07,05,07,1, 11.8,1,1, 10.882, 10703.830, 214.688, 52583.390 21/09/21,16:52:07,06,07,1, 11.8,1,1, 10.882, 10703.794, 214.685, 52583.347 21/09/21,16:52:07,07,07,1, 11.8,1,1, 10.882, 10703.722, 214.701, 52583.309 21/09/21,16:52:07,08,07,1, 11.8,1,1, 10.882, 10703.702, 214.703, 52583.297 21/09/21,16:52:07,09,07,1, 11.8,1,1, 10.882, 10703.631, 214.733, 52583.315 21/09/21,16:52:07,10,07,1, 11.8,1,1, 10.882, 10703.578, 214.779, 52583.336 21/09/21,16:52:07,11,07,1, 11.8,1,1, 10.882, 10703.560, 214.821, 52583.423 21/09/21,16:52:07,12,07,1, 11.8,1,1, 10.882, 10703.535, 214.847, 52583.507 21/09/21,16:52:07,13,07,1, 11.8,1,1, 10.882, 10703.487, 214.875, 52583.539 21/09/21,16:52:07,14,07,1, 11.8,1,1, 10.882, 10703.421, 214.914, 52583.485 21/09/21,16:52:07,15,07,1, 11.8,1,1, 10.882, 10703.377, 214.909, 52583.453 21/09/21,16:52:07,16,07,1, 11.8,1,1, 10.882, 10703.322, 214.946, 52583.453 21/09/21,16:52:07,17,07,1, 11.8,1,1, 10.882, 10703.283, 214.966, 52583.445 21/09/21,16:52:07,18,07,1, 11.8,1,1, 10.882, 10703.270, 215.005, 52583.573 21/09/21,16:52:07,19,07,1, 11.8,1,1, 10.882, 10703.229, 215.051, 52583.621 21/09/21,16:52:08,00,07,1, 11.7,1,1, 10.886, 10703.224, 215.051, 52583.621 21/09/21,16:52:08,01,07,1, 11.7,1,1, 10.886, 10703.120, 215.095, 52583.707 21/09/21,16:52:08,02,07,1, 11.7,1,1, 10.886, 10703.087, 215.111, 52583.710 21/09/21,16:52:08,03,07,1, 11.7,1,1, 10.886, 10703.046, 215.119, 52583.606 21/09/21,16:52:08,04,07,1, 11.7,1,1, 10.886, 10702.981, 215.131, 52583.613 21/09/21,16:52:08,05,07,1, 11.7,1,1, 10.886, 10702.949, 215.177, 52583.675 21/09/21,16:52:08,06,07,1, 11.7,1,1, 10.886, 10702.893, 215.185, 52583.716 21/09/21,16:52:08,07,07,1, 11.7,1,1, 10.886, 10702.847, 215.203, 52583.839 21/09/21,16:52:08,08,07,1, 11.7,1,1, 10.886, 10702.810, 215.238, 52583.874 21/09/21,16:52:08,09,07,1, 11.7,1,1, 10.886, 10702.736, 215.230, 52583.859 21/09/21,16:52:08,10,07,1, 11.7,1,1, 10.886, 10702.717, 215.310, 52583.865 21/09/21,16:52:08,11,07,1, 11.7,1,1, 10.886, 10702.643, 215.291, 52583.823 21/09/21,16:52:08,12,07,1, 11.7,1,1, 10.886, 10702.617, 215.314, 52583.816 21/09/21,16:52:08,13,07,1, 11.7,1,1, 10.886, 10702.568, 215.371, 52584.054 21/09/21,16:52:08,14,07,1, 11.7,1,1, 10.886, 10702.563, 215.347, 52583.820 21/09/21,16:52:08,15,07,1, 11.7,1,1, 10.886, 10702.464, 215.371, 52583.859 21/09/21,16:52:08,16,07,1, 11.7,1,1, 10.886, 10702.409, 215.404, 52583.972 21/09/21,16:52:08,17,07,1, 11.7,1,1, 10.886, 10702.379, 215.442, 52584.047 21/09/21,16:52:08,18,07,1, 11.7,1,1, 10.886, 10702.298, 215.470, 52584.015 21/09/21,16:52:08,19,07,1, 11.7,1,1, 10.886, 10702.244, 215.505, 52583.976 21/09/21,16:52:09,00,07,1, 11.9,1,1, 10.880, 10702.239, 215.505, 52583.976 21/09/21,16:52:09,01,07,1, 11.9,1,1, 10.880, 10702.180, 215.551, 52583.980 21/09/21,16:52:09,02,07,1, 11.9,1,1, 10.880, 10702.131, 215.559, 52583.983 21/09/21,16:52:09,03,07,1, 11.9,1,1, 10.880, 10702.073, 215.651, 52584.196 21/09/21,16:52:09,04,07,1, 11.9,1,1, 10.880, 10702.013, 215.657, 52584.118 21/09/21,16:52:09,05,07,1, 11.9,1,1, 10.880, 10701.970, 215.669, 52584.176 21/09/21,16:52:09,06,07,1, 11.9,1,1, 10.880, 10701.907, 215.696, 52584.171 21/09/21,16:52:09,07,07,1, 11.9,1,1, 10.880, 10701.887, 215.723, 52584.117 21/09/21,16:52:09,08,07,1, 11.9,1,1, 10.880, 10701.847, 215.758, 52584.106 21/09/21,16:52:09,09,07,1, 11.9,1,1, 10.880, 10701.803, 215.782, 52584.107 21/09/21,16:52:09,10,07,1, 11.9,1,1, 10.880, 10701.715, 215.826, 52584.112 21/09/21,16:52:09,11,07,1, 11.9,1,1, 10.880, 10701.681, 215.829, 52584.152 21/09/21,16:52:09,12,07,1, 11.9,1,1, 10.880, 10701.638, 215.871, 52584.302 21/09/21,16:52:09,13,07,1, 11.9,1,1, 10.880, 10701.536, 215.943, 52584.372 21/09/21,16:52:09,14,07,1, 11.9,1,1, 10.880, 10701.458, 215.916, 52584.486 21/09/21,16:52:09,15,07,1, 11.9,1,1, 10.880, 10701.410, 215.972, 52584.066 21/09/21,16:52:09,16,07,1, 11.9,1,1, 10.880, 10701.317, 215.973, 52584.189 21/09/21,16:52:09,17,07,1, 11.9,1,1, 10.880, 10701.269, 216.001, 52584.256 21/09/21,16:52:09,18,07,1, 11.9,1,1, 10.880, 10701.217, 216.036, 52584.244 21/09/21,16:52:09,19,07,1, 11.9,1,1, 10.880, 10701.180, 216.080, 52584.334 21/09/21,16:52:10,00,07,1, 11.8,1,1, 10.881, 10701.180, 216.080, 52584.334 21/09/21,16:52:10,01,07,1, 11.8,1,1, 10.881, 10701.088, 216.145, 52584.526 21/09/21,16:52:10,02,07,1, 11.8,1,1, 10.881, 10701.017, 216.163, 52584.537 21/09/21,16:52:10,03,07,1, 11.8,1,1, 10.881, 10700.967, 216.209, 52584.554 21/09/21,16:52:10,04,07,1, 11.8,1,1, 10.881, 10700.905, 216.240, 52584.484 21/09/21,16:52:10,05,07,1, 11.8,1,1, 10.881, 10700.860, 216.259, 52584.450 21/09/21,16:52:10,06,07,1, 11.8,1,1, 10.881, 10700.814, 216.294, 52584.399 21/09/21,16:52:10,07,07,1, 11.8,1,1, 10.881, 10700.745, 216.333, 52584.560 21/09/21,16:52:10,08,07,1, 11.8,1,1, 10.881, 10700.672, 216.371, 52584.646 21/09/21,16:52:10,09,07,1, 11.8,1,1, 10.881, 10700.644, 216.445, 52584.728 21/09/21,16:52:10,10,07,1, 11.8,1,1, 10.881, 10700.562, 216.432, 52584.730 21/09/21,16:52:10,11,07,1, 11.8,1,1, 10.881, 10700.479, 216.447, 52584.796 21/09/21,16:52:10,12,07,1, 11.8,1,1, 10.881, 10700.444, 216.511, 52584.750 21/09/21,16:52:10,13,07,1, 11.8,1,1, 10.881, 10700.397, 216.512, 52584.746 21/09/21,16:52:10,14,07,1, 11.8,1,1, 10.881, 10700.372, 216.525, 52584.715 21/09/21,16:52:10,15,07,1, 11.8,1,1, 10.881, 10700.305, 216.604, 52584.769 21/09/21,16:52:10,16,07,1, 11.8,1,1, 10.881, 10700.246, 216.587, 52584.829 21/09/21,16:52:10,17,07,1, 11.8,1,1, 10.881, 10700.189, 216.625, 52584.885 21/09/21,16:52:10,18,07,1, 11.8,1,1, 10.881, 10700.135, 216.647, 52584.968 21/09/21,16:52:10,19,07,1, 11.8,1,1, 10.881, 10700.085, 216.702, 52584.980 21/09/21,16:52:11,00,07,1, 11.9,1,1, 10.885, 10700.078, 216.702, 52584.980 21/09/21,16:52:11,01,07,1, 11.9,1,1, 10.885, 10700.002, 216.745, 52584.905 21/09/21,16:52:11,02,07,1, 11.9,1,1, 10.885, 10699.962, 216.762, 52584.892 21/09/21,16:52:11,03,07,1, 11.9,1,1, 10.885, 10699.906, 216.770, 52584.853 21/09/21,16:52:11,04,07,1, 11.9,1,1, 10.885, 10699.866, 216.804, 52584.972 21/09/21,16:52:11,05,07,1, 11.9,1,1, 10.885, 10699.771, 216.836, 52585.049 21/09/21,16:52:11,06,07,1, 11.9,1,1, 10.885, 10699.755, 216.854, 52585.155 21/09/21,16:52:11,07,07,1, 11.9,1,1, 10.885, 10699.693, 216.880, 52585.118 21/09/21,16:52:11,08,07,1, 11.9,1,1, 10.885, 10699.629, 216.895, 52585.110 21/09/21,16:52:11,09,07,1, 11.9,1,1, 10.885, 10699.583, 216.912, 52585.050 21/09/21,16:52:11,10,07,1, 11.9,1,1, 10.885, 10699.499, 216.920, 52585.012 21/09/21,16:52:11,11,07,1, 11.9,1,1, 10.885, 10699.482, 216.930, 52585.025 21/09/21,16:52:11,12,07,1, 11.9,1,1, 10.885, 10699.457, 216.980, 52585.153 21/09/21,16:52:11,13,07,1, 11.9,1,1, 10.885, 10699.391, 216.964, 52585.199 21/09/21,16:52:11,14,07,1, 11.9,1,1, 10.885, 10699.359, 217.090, 52585.269 21/09/21,16:52:11,15,07,1, 11.9,1,1, 10.885, 10699.297, 217.051, 52585.269 21/09/21,16:52:11,16,07,1, 11.9,1,1, 10.885, 10699.271, 217.086, 52585.294 21/09/21,16:52:11,17,07,1, 11.9,1,1, 10.885, 10699.226, 217.095, 52585.221 21/09/21,16:52:11,18,07,1, 11.9,1,1, 10.885, 10699.188, 217.113, 52585.246 21/09/21,16:52:11,19,07,1, 11.9,1,1, 10.885, 10699.115, 217.131, 52585.229 21/09/21,16:52:12,00,08,1, 11.9,1,1, 10.883, 10699.110, 217.131, 52585.229 21/09/21,16:52:12,01,08,1, 11.9,1,1, 10.883, 10699.028, 217.143, 52585.399 21/09/21,16:52:12,02,08,1, 11.9,1,1, 10.883, 10698.972, 217.200, 52585.461 21/09/21,16:52:12,03,08,1, 11.9,1,1, 10.883, 10698.935, 217.179, 52585.505 21/09/21,16:52:12,04,08,1, 11.9,1,1, 10.883, 10698.875, 217.188, 52585.496 21/09/21,16:52:12,05,08,1, 11.9,1,1, 10.883, 10698.831, 217.238, 52585.442 21/09/21,16:52:12,06,08,1, 11.9,1,1, 10.883, 10698.800, 217.254, 52585.383 21/09/21,16:52:12,07,08,1, 11.9,1,1, 10.883, 10698.743, 217.262, 52585.387 21/09/21,16:52:12,08,08,1, 11.9,1,1, 10.883, 10698.704, 217.284, 52585.464 21/09/21,16:52:12,09,08,1, 11.9,1,1, 10.883, 10698.683, 217.301, 52585.606 21/09/21,16:52:12,10,08,1, 11.9,1,1, 10.883, 10698.630, 217.340, 52585.639 21/09/21,16:52:12,11,08,1, 11.9,1,1, 10.883, 10698.576, 217.357, 52585.644 21/09/21,16:52:12,12,08,1, 11.9,1,1, 10.883, 10698.531, 217.386, 52585.629 21/09/21,16:52:12,13,08,1, 11.9,1,1, 10.883, 10698.468, 217.406, 52585.615 21/09/21,16:52:12,14,08,1, 11.9,1,1, 10.883, 10698.421, 217.395, 52585.539 21/09/21,16:52:12,15,08,1, 11.9,1,1, 10.883, 10698.412, 217.456, 52585.591 21/09/21,16:52:12,16,08,1, 11.9,1,1, 10.883, 10698.354, 217.465, 52585.651 21/09/21,16:52:12,17,08,1, 11.9,1,1, 10.883, 10698.315, 217.498, 52585.718 21/09/21,16:52:12,18,08,1, 11.9,1,1, 10.883, 10698.261, 217.523, 52585.834 21/09/21,16:52:12,19,08,1, 11.9,1,1, 10.883, 10698.233, 217.555, 52585.827 21/09/21,16:52:13,00,09,1, 11.9,1,1, 10.882, 10698.225, 217.555, 52585.827 21/09/21,16:52:13,01,09,1, 11.9,1,1, 10.882, 10698.136, 217.625, 52585.772 21/09/21,16:52:13,02,09,1, 11.9,1,1, 10.882, 10698.080, 217.663, 52585.721 21/09/21,16:52:13,03,09,1, 11.9,1,1, 10.882, 10698.047, 217.708, 52585.746 21/09/21,16:52:13,04,09,1, 11.9,1,1, 10.882, 10698.012, 217.666, 52585.818 21/09/21,16:52:13,05,09,1, 11.9,1,1, 10.882, 10697.939, 217.689, 52585.903 21/09/21,16:52:13,06,09,1, 11.9,1,1, 10.882, 10697.905, 217.742, 52585.970 21/09/21,16:52:13,07,09,1, 11.9,1,1, 10.882, 10697.866, 217.771, 52586.050 21/09/21,16:52:13,08,09,1, 11.9,1,1, 10.882, 10697.802, 217.782, 52585.996 21/09/21,16:52:13,09,09,1, 11.9,1,1, 10.882, 10697.786, 217.850, 52585.983 21/09/21,16:52:13,10,09,1, 11.9,1,1, 10.882, 10697.706, 217.829, 52585.935 21/09/21,16:52:13,11,09,1, 11.9,1,1, 10.882, 10697.684, 217.853, 52585.976 21/09/21,16:52:13,12,09,1, 11.9,1,1, 10.882, 10697.614, 217.889, 52585.975 21/09/21,16:52:13,13,09,1, 11.9,1,1, 10.882, 10697.563, 217.922, 52586.065 21/09/21,16:52:13,14,09,1, 11.9,1,1, 10.882, 10697.537, 217.920, 52586.163 21/09/21,16:52:13,15,09,1, 11.9,1,1, 10.882, 10697.485, 217.954, 52586.231 21/09/21,16:52:13,16,09,1, 11.9,1,1, 10.882, 10697.427, 217.983, 52586.220 21/09/21,16:52:13,17,09,1, 11.9,1,1, 10.882, 10697.406, 218.034, 52586.142 21/09/21,16:52:13,18,09,1, 11.9,1,1, 10.882, 10697.330, 218.041, 52586.160 21/09/21,16:52:13,19,09,1, 11.9,1,1, 10.882, 10697.292, 218.062, 52586.136 21/09/21,16:52:14,00,09,1, 11.9,1,1, 10.885, 10697.291, 218.062, 52586.136 21/09/21,16:52:14,01,09,1, 11.9,1,1, 10.885, 10697.196, 218.114, 52586.229 21/09/21,16:52:14,02,09,1, 11.9,1,1, 10.885, 10697.150, 218.123, 52586.339 21/09/21,16:52:14,03,09,1, 11.9,1,1, 10.885, 10697.111, 218.187, 52586.407 21/09/21,16:52:14,04,09,1, 11.9,1,1, 10.885, 10697.034, 218.191, 52586.375 21/09/21,16:52:14,05,09,1, 11.9,1,1, 10.885, 10696.996, 218.225, 52586.364 21/09/21,16:52:14,06,09,1, 11.9,1,1, 10.885, 10696.957, 218.235, 52586.288 21/09/21,16:52:14,07,09,1, 11.9,1,1, 10.885, 10696.973, 218.272, 52586.292 21/09/21,16:52:14,08,09,1, 11.9,1,1, 10.885, 10696.876, 218.311, 52586.494 21/09/21,16:52:14,09,09,1, 11.9,1,1, 10.885, 10696.835, 218.344, 52586.475 21/09/21,16:52:14,10,09,1, 11.9,1,1, 10.885, 10696.818, 218.351, 52586.507 21/09/21,16:52:14,11,09,1, 11.9,1,1, 10.885, 10696.761, 218.366, 52586.578 21/09/21,16:52:14,12,09,1, 11.9,1,1, 10.885, 10696.735, 218.377, 52586.580 21/09/21,16:52:14,13,09,1, 11.9,1,1, 10.885, 10696.694, 218.435, 52586.529 21/09/21,16:52:14,14,09,1, 11.9,1,1, 10.885, 10696.651, 218.432, 52586.487 21/09/21,16:52:14,15,09,1, 11.9,1,1, 10.885, 10696.611, 218.439, 52586.484 21/09/21,16:52:14,16,09,1, 11.9,1,1, 10.885, 10696.560, 218.466, 52586.499 21/09/21,16:52:14,17,09,1, 11.9,1,1, 10.885, 10696.551, 218.502, 52586.603 21/09/21,16:52:14,18,09,1, 11.9,1,1, 10.885, 10696.480, 218.528, 52586.688 21/09/21,16:52:14,19,09,1, 11.9,1,1, 10.885, 10696.433, 218.588, 52586.763 21/09/21,16:52:15,00,07,1, 11.9,1,1, 10.882, 10696.431, 218.588, 52586.763 21/09/21,16:52:15,01,07,1, 11.9,1,1, 10.882, 10696.356, 218.589, 52586.720 21/09/21,16:52:15,02,07,1, 11.9,1,1, 10.882, 10696.287, 218.601, 52586.634 21/09/21,16:52:15,03,07,1, 11.9,1,1, 10.882, 10696.269, 218.621, 52586.627 21/09/21,16:52:15,04,07,1, 11.9,1,1, 10.882, 10696.237, 218.640, 52586.703 21/09/21,16:52:15,05,07,1, 11.9,1,1, 10.882, 10696.206, 218.689, 52586.776 21/09/21,16:52:15,06,07,1, 11.9,1,1, 10.882, 10696.171, 218.723, 52586.871 21/09/21,16:52:15,07,07,1, 11.9,1,1, 10.882, 10696.108, 218.746, 52586.928 21/09/21,16:52:15,08,07,1, 11.9,1,1, 10.882, 10696.069, 218.755, 52586.947 21/09/21,16:52:15,09,07,1, 11.9,1,1, 10.882, 10696.015, 218.750, 52586.882 21/09/21,16:52:15,10,07,1, 11.9,1,1, 10.882, 10695.956, 218.770, 52586.850 21/09/21,16:52:15,11,07,1, 11.9,1,1, 10.882, 10695.935, 218.787, 52586.840 21/09/21,16:52:15,12,07,1, 11.9,1,1, 10.882, 10695.873, 218.790, 52586.869 21/09/21,16:52:15,13,07,1, 11.9,1,1, 10.882, 10695.827, 218.826, 52586.903 21/09/21,16:52:15,14,07,1, 11.9,1,1, 10.882, 10695.814, 218.881, 52586.995 21/09/21,16:52:15,15,07,1, 11.9,1,1, 10.882, 10695.781, 218.894, 52587.111 21/09/21,16:52:15,16,07,1, 11.9,1,1, 10.882, 10695.700, 218.866, 52587.070 21/09/21,16:52:15,17,07,1, 11.9,1,1, 10.882, 10695.672, 218.903, 52587.058 21/09/21,16:52:15,18,07,1, 11.9,1,1, 10.882, 10695.638, 218.912, 52587.033 21/09/21,16:52:15,19,07,1, 11.9,1,1, 10.882, 10695.610, 218.970, 52587.043 21/09/21,16:52:16,00,08,1, 11.8,1,1, 10.883, 10695.605, 218.970, 52587.043 21/09/21,16:52:16,01,08,1, 11.8,1,1, 10.883, 10695.526, 219.007, 52587.090 21/09/21,16:52:16,02,08,1, 11.8,1,1, 10.883, 10695.470, 219.029, 52587.209 21/09/21,16:52:16,03,08,1, 11.8,1,1, 10.883, 10695.451, 219.038, 52587.216 21/09/21,16:52:16,04,08,1, 11.8,1,1, 10.883, 10695.427, 219.079, 52587.257 21/09/21,16:52:16,05,08,1, 11.8,1,1, 10.883, 10695.386, 219.088, 52587.235 21/09/21,16:52:16,06,08,1, 11.8,1,1, 10.883, 10695.363, 219.117, 52587.255 21/09/21,16:52:16,07,08,1, 11.8,1,1, 10.883, 10695.327, 219.128, 52587.207 21/09/21,16:52:16,08,08,1, 11.8,1,1, 10.883, 10695.263, 219.137, 52587.186 21/09/21,16:52:16,09,08,1, 11.8,1,1, 10.883, 10695.269, 219.192, 52587.265 21/09/21,16:52:16,10,08,1, 11.8,1,1, 10.883, 10695.226, 219.185, 52587.333 21/09/21,16:52:16,11,08,1, 11.8,1,1, 10.883, 10695.166, 219.236, 52587.390 21/09/21,16:52:16,12,08,1, 11.8,1,1, 10.883, 10695.168, 219.281, 52587.503 21/09/21,16:52:16,13,08,1, 11.8,1,1, 10.883, 10695.105, 219.264, 52587.482 21/09/21,16:52:16,14,08,1, 11.8,1,1, 10.883, 10695.115, 219.315, 52587.408 21/09/21,16:52:16,15,08,1, 11.8,1,1, 10.883, 10695.079, 219.275, 52587.172 21/09/21,16:52:16,16,08,1, 11.8,1,1, 10.883, 10694.982, 219.316, 52587.420 21/09/21,16:52:16,17,08,1, 11.8,1,1, 10.883, 10694.944, 219.325, 52587.462 21/09/21,16:52:16,18,08,1, 11.8,1,1, 10.883, 10694.952, 219.386, 52587.543 21/09/21,16:52:16,19,08,1, 11.8,1,1, 10.883, 10694.895, 219.422, 52587.585 21/09/21,16:52:17,00,08,1, 11.8,1,1, 10.877, 10694.888, 219.422, 52587.585 21/09/21,16:52:17,01,08,1, 11.8,1,1, 10.877, 10694.835, 219.427, 52587.622 21/09/21,16:52:17,02,08,1, 11.8,1,1, 10.877, 10694.825, 219.480, 52587.593 21/09/21,16:52:17,03,08,1, 11.8,1,1, 10.877, 10694.811, 219.465, 52587.491 21/09/21,16:52:17,04,08,1, 11.8,1,1, 10.877, 10694.777, 219.503, 52587.538 21/09/21,16:52:17,05,08,1, 11.8,1,1, 10.877, 10694.751, 219.508, 52587.538 21/09/21,16:52:17,06,08,1, 11.8,1,1, 10.877, 10694.695, 219.558, 52587.656 21/09/21,16:52:17,07,08,1, 11.8,1,1, 10.877, 10694.652, 219.571, 52587.721 21/09/21,16:52:17,08,08,1, 11.8,1,1, 10.877, 10694.637, 219.612, 52587.777 21/09/21,16:52:17,09,08,1, 11.8,1,1, 10.877, 10694.591, 219.601, 52587.742 21/09/21,16:52:17,10,08,1, 11.8,1,1, 10.877, 10694.575, 219.620, 52587.733 21/09/21,16:52:17,11,08,1, 11.8,1,1, 10.877, 10694.548, 219.628, 52587.721 21/09/21,16:52:17,12,08,1, 11.8,1,1, 10.877, 10694.524, 219.707, 52587.710 21/09/21,16:52:17,13,08,1, 11.8,1,1, 10.877, 10694.485, 219.710, 52587.718 21/09/21,16:52:17,14,08,1, 11.8,1,1, 10.877, 10694.438, 219.708, 52587.793 21/09/21,16:52:17,15,08,1, 11.8,1,1, 10.877, 10694.434, 219.739, 52587.884 21/09/21,16:52:17,16,08,1, 11.8,1,1, 10.877, 10694.397, 219.772, 52587.951 21/09/21,16:52:17,17,08,1, 11.8,1,1, 10.877, 10694.388, 219.808, 52587.938 21/09/21,16:52:17,18,08,1, 11.8,1,1, 10.877, 10694.334, 219.830, 52587.953 21/09/21,16:52:17,19,08,1, 11.8,1,1, 10.877, 10694.318, 219.827, 52587.881 21/09/21,16:52:18,00,08,1, 11.8,1,1, 10.882, 10694.312, 219.827, 52587.881 21/09/21,16:52:18,01,08,1, 11.8,1,1, 10.882, 10694.270, 219.907, 52587.947 21/09/21,16:52:18,02,08,1, 11.8,1,1, 10.882, 10694.221, 219.907, 52588.010 21/09/21,16:52:18,03,08,1, 11.8,1,1, 10.882, 10694.196, 219.924, 52588.035 21/09/21,16:52:18,04,08,1, 11.8,1,1, 10.882, 10694.173, 220.014, 52588.178 21/09/21,16:52:18,05,08,1, 11.8,1,1, 10.882, 10694.141, 220.025, 52588.188 21/09/21,16:52:18,06,08,1, 11.8,1,1, 10.882, 10694.111, 220.065, 52588.192 21/09/21,16:52:18,07,08,1, 11.8,1,1, 10.882, 10694.057, 220.084, 52588.133 21/09/21,16:52:18,08,08,1, 11.8,1,1, 10.882, 10694.063, 220.121, 52588.100 21/09/21,16:52:18,09,08,1, 11.8,1,1, 10.882, 10694.027, 220.120, 52588.120 21/09/21,16:52:18,10,08,1, 11.8,1,1, 10.882, 10694.014, 220.194, 52588.244 21/09/21,16:52:18,11,08,1, 11.8,1,1, 10.882, 10693.955, 220.209, 52588.334 21/09/21,16:52:18,12,08,1, 11.8,1,1, 10.882, 10694.038, 220.246, 52588.248 21/09/21,16:52:18,13,08,1, 11.8,1,1, 10.882, 10693.982, 220.267, 52588.306 21/09/21,16:52:18,14,08,1, 11.8,1,1, 10.882, 10693.923, 220.295, 52588.321 21/09/21,16:52:18,15,08,1, 11.8,1,1, 10.882, 10693.917, 220.318, 52588.340 21/09/21,16:52:18,16,08,1, 11.8,1,1, 10.882, 10693.862, 220.346, 52588.305 21/09/21,16:52:18,17,08,1, 11.8,1,1, 10.882, 10693.838, 220.365, 52588.254 21/09/21,16:52:18,18,08,1, 11.8,1,1, 10.882, 10693.826, 220.418, 52588.350 21/09/21,16:52:18,19,08,1, 11.8,1,1, 10.882, 10693.811, 220.433, 52588.439 21/09/21,16:52:19,00,09,1, 11.9,1,1, 10.883, 10693.803, 220.433, 52588.439 21/09/21,16:52:19,01,09,1, 11.9,1,1, 10.883, 10693.766, 220.531, 52588.587 21/09/21,16:52:19,02,09,1, 11.9,1,1, 10.883, 10693.731, 220.518, 52588.597 21/09/21,16:52:19,03,09,1, 11.9,1,1, 10.883, 10693.727, 220.539, 52588.504 21/09/21,16:52:19,04,09,1, 11.9,1,1, 10.883, 10693.686, 220.565, 52588.465 21/09/21,16:52:19,05,09,1, 11.9,1,1, 10.883, 10693.688, 220.636, 52588.498 21/09/21,16:52:19,06,09,1, 11.9,1,1, 10.883, 10693.694, 220.623, 52588.519 21/09/21,16:52:19,07,09,1, 11.9,1,1, 10.883, 10693.645, 220.662, 52588.603 21/09/21,16:52:19,08,09,1, 11.9,1,1, 10.883, 10693.656, 220.690, 52588.649 21/09/21,16:52:19,09,09,1, 11.9,1,1, 10.883, 10693.618, 220.708, 52588.705 21/09/21,16:52:19,10,09,1, 11.9,1,1, 10.883, 10693.631, 220.755, 52588.737 21/09/21,16:52:19,11,09,1, 11.9,1,1, 10.883, 10693.611, 220.801, 52588.772 21/09/21,16:52:19,12,09,1, 11.9,1,1, 10.883, 10693.581, 220.801, 52588.693 21/09/21,16:52:19,13,09,1, 11.9,1,1, 10.883, 10693.554, 220.819, 52588.666 21/09/21,16:52:19,14,09,1, 11.9,1,1, 10.883, 10693.569, 220.833, 52588.671 21/09/21,16:52:19,15,09,1, 11.9,1,1, 10.883, 10693.530, 220.873, 52588.747 21/09/21,16:52:19,16,09,1, 11.9,1,1, 10.883, 10693.529, 220.898, 52588.833 21/09/21,16:52:19,17,09,1, 11.9,1,1, 10.883, 10693.536, 220.941, 52588.893 21/09/21,16:52:19,18,09,1, 11.9,1,1, 10.883, 10693.515, 220.976, 52588.927 21/09/21,16:52:19,19,09,1, 11.9,1,1, 10.883, 10693.489, 221.000, 52588.911 21/09/21,16:52:20,00,09,1, 11.9,1,1, 10.886, 10693.486, 221.000, 52588.911 21/09/21,16:52:20,01,09,1, 11.9,1,1, 10.886, 10693.492, 221.034, 52588.853 21/09/21,16:52:20,02,09,1, 11.9,1,1, 10.886, 10693.505, 221.106, 52588.893 21/09/21,16:52:20,03,09,1, 11.9,1,1, 10.886, 10693.475, 221.127, 52588.919 21/09/21,16:52:20,04,09,1, 11.9,1,1, 10.886, 10693.486, 221.155, 52589.020 21/09/21,16:52:20,05,09,1, 11.9,1,1, 10.886, 10693.427, 221.196, 52589.085 21/09/21,16:52:20,06,09,1, 11.9,1,1, 10.886, 10693.453, 221.239, 52589.148 21/09/21,16:52:20,07,09,1, 11.9,1,1, 10.886, 10693.445, 221.222, 52589.115 21/09/21,16:52:20,08,09,1, 11.9,1,1, 10.886, 10693.415, 221.274, 52589.020 21/09/21,16:52:20,09,09,1, 11.9,1,1, 10.886, 10693.408, 221.284, 52589.013 21/09/21,16:52:20,10,09,1, 11.9,1,1, 10.886, 10693.416, 221.306, 52589.050 21/09/21,16:52:20,11,09,1, 11.9,1,1, 10.886, 10693.406, 221.332, 52589.082 21/09/21,16:52:20,12,09,1, 11.9,1,1, 10.886, 10693.382, 221.362, 52589.141 21/09/21,16:52:20,13,09,1, 11.9,1,1, 10.886, 10693.378, 221.384, 52589.279 21/09/21,16:52:20,14,09,1, 11.9,1,1, 10.886, 10693.374, 221.408, 52589.306 21/09/21,16:52:20,15,09,1, 11.9,1,1, 10.886, 10693.376, 221.434, 52589.281 21/09/21,16:52:20,16,09,1, 11.9,1,1, 10.886, 10693.359, 221.502, 52589.281 21/09/21,16:52:20,17,09,1, 11.9,1,1, 10.886, 10693.349, 221.485, 52589.206 21/09/21,16:52:20,18,09,1, 11.9,1,1, 10.886, 10693.340, 221.527, 52589.193 21/09/21,16:52:20,19,09,1, 11.9,1,1, 10.886, 10693.342, 221.564, 52589.266 21/09/21,16:52:21,00,08,1, 11.8,1,1, 10.883, 10693.336, 221.564, 52589.266 21/09/21,16:52:21,01,08,1, 11.8,1,1, 10.883, 10693.305, 221.620, 52589.423 21/09/21,16:52:21,02,08,1, 11.8,1,1, 10.883, 10693.290, 221.648, 52589.486 21/09/21,16:52:21,03,08,1, 11.8,1,1, 10.883, 10693.291, 221.660, 52589.475 21/09/21,16:52:21,04,08,1, 11.8,1,1, 10.883, 10693.292, 221.708, 52589.466 21/09/21,16:52:21,05,08,1, 11.8,1,1, 10.883, 10693.310, 221.741, 52589.386 21/09/21,16:52:21,06,08,1, 11.8,1,1, 10.883, 10693.300, 221.763, 52589.406 21/09/21,16:52:21,07,08,1, 11.8,1,1, 10.883, 10693.318, 221.812, 52589.462 21/09/21,16:52:21,08,08,1, 11.8,1,1, 10.883, 10693.308, 221.821, 52589.573 21/09/21,16:52:21,09,08,1, 11.8,1,1, 10.883, 10693.325, 221.843, 52589.632 21/09/21,16:52:21,10,08,1, 11.8,1,1, 10.883, 10693.298, 221.893, 52589.657 21/09/21,16:52:21,11,08,1, 11.8,1,1, 10.883, 10693.304, 221.932, 52589.667 21/09/21,16:52:21,12,08,1, 11.8,1,1, 10.883, 10693.287, 221.946, 52589.649 21/09/21,16:52:21,13,08,1, 11.8,1,1, 10.883, 10693.279, 221.973, 52589.588 21/09/21,16:52:21,14,08,1, 11.8,1,1, 10.883, 10693.307, 222.005, 52589.642 21/09/21,16:52:21,15,08,1, 11.8,1,1, 10.883, 10693.307, 222.034, 52589.656 21/09/21,16:52:21,16,08,1, 11.8,1,1, 10.883, 10693.274, 222.048, 52589.704 21/09/21,16:52:21,17,08,1, 11.8,1,1, 10.883, 10693.283, 222.092, 52589.782 21/09/21,16:52:21,18,08,1, 11.8,1,1, 10.883, 10693.274, 222.113, 52589.866 21/09/21,16:52:21,19,08,1, 11.8,1,1, 10.883, 10693.260, 222.146, 52589.849 21/09/21,16:52:22,00,10,1, 11.7,1,1, 10.884, 10693.252, 222.146, 52589.849 21/09/21,16:52:22,01,10,1, 11.7,1,1, 10.884, 10693.278, 222.193, 52589.785 21/09/21,16:52:22,02,10,1, 11.7,1,1, 10.884, 10693.253, 222.192, 52589.773 21/09/21,16:52:22,03,10,1, 11.7,1,1, 10.884, 10693.274, 222.251, 52589.786 21/09/21,16:52:22,04,10,1, 11.7,1,1, 10.884, 10693.279, 222.251, 52589.819 21/09/21,16:52:22,05,10,1, 11.7,1,1, 10.884, 10693.267, 222.320, 52589.939 21/09/21,16:52:22,06,10,1, 11.7,1,1, 10.884, 10693.260, 222.333, 52590.002 21/09/21,16:52:22,07,10,1, 11.7,1,1, 10.884, 10693.249, 222.396, 52590.006 21/09/21,16:52:22,08,10,1, 11.7,1,1, 10.884, 10693.264, 222.454, 52590.024 21/09/21,16:52:22,09,10,1, 11.7,1,1, 10.884, 10693.258, 222.447, 52589.929 21/09/21,16:52:22,10,10,1, 11.7,1,1, 10.884, 10693.267, 222.495, 52589.955 21/09/21,16:52:22,11,10,1, 11.7,1,1, 10.884, 10693.240, 222.514, 52589.923 21/09/21,16:52:22,12,10,1, 11.7,1,1, 10.884, 10693.272, 222.551, 52590.004 21/09/21,16:52:22,13,10,1, 11.7,1,1, 10.884, 10693.278, 222.590, 52590.165 21/09/21,16:52:22,14,10,1, 11.7,1,1, 10.884, 10693.306, 222.644, 52590.233 21/09/21,16:52:22,15,10,1, 11.7,1,1, 10.884, 10693.279, 222.627, 52590.226 21/09/21,16:52:22,16,10,1, 11.7,1,1, 10.884, 10693.292, 222.665, 52590.233 21/09/21,16:52:22,17,10,1, 11.7,1,1, 10.884, 10693.255, 222.680, 52590.165 21/09/21,16:52:22,18,10,1, 11.7,1,1, 10.884, 10693.309, 222.706, 52590.091 21/09/21,16:52:22,19,10,1, 11.7,1,1, 10.884, 10693.315, 222.759, 52590.140 21/09/21,16:52:23,00,10,1, 11.8,1,1, 10.889, 10693.310, 222.759, 52590.140 21/09/21,16:52:23,01,10,1, 11.8,1,1, 10.889, 10693.303, 222.865, 52590.251 21/09/21,16:52:23,02,10,1, 11.8,1,1, 10.889, 10693.292, 222.854, 52590.280 21/09/21,16:52:23,03,10,1, 11.8,1,1, 10.889, 10693.311, 222.942, 52590.346 21/09/21,16:52:23,04,10,1, 11.8,1,1, 10.889, 10693.305, 222.942, 52590.400 21/09/21,16:52:23,05,10,1, 11.8,1,1, 10.889, 10693.370, 222.981, 52590.336 21/09/21,16:52:23,06,10,1, 11.8,1,1, 10.889, 10693.335, 223.016, 52590.332 21/09/21,16:52:23,07,10,1, 11.8,1,1, 10.889, 10693.377, 223.054, 52590.274 21/09/21,16:52:23,08,10,1, 11.8,1,1, 10.889, 10693.380, 223.092, 52590.315 21/09/21,16:52:23,09,10,1, 11.8,1,1, 10.889, 10693.378, 223.098, 52590.370 21/09/21,16:52:23,10,10,1, 11.8,1,1, 10.889, 10693.386, 223.117, 52590.497 21/09/21,16:52:23,11,10,1, 11.8,1,1, 10.889, 10693.369, 223.141, 52590.516 21/09/21,16:52:23,12,10,1, 11.8,1,1, 10.889, 10693.393, 223.140, 52590.353 21/09/21,16:52:23,13,10,1, 11.8,1,1, 10.889, 10693.366, 223.205, 52590.459 21/09/21,16:52:23,14,10,1, 11.8,1,1, 10.889, 10693.418, 223.235, 52590.449 21/09/21,16:52:23,15,10,1, 11.8,1,1, 10.889, 10693.377, 223.239, 52590.426 21/09/21,16:52:23,16,10,1, 11.8,1,1, 10.889, 10693.410, 223.282, 52590.452 21/09/21,16:52:23,17,10,1, 11.8,1,1, 10.889, 10693.422, 223.294, 52590.532 21/09/21,16:52:23,18,10,1, 11.8,1,1, 10.889, 10693.437, 223.349, 52590.633 21/09/21,16:52:23,19,10,1, 11.8,1,1, 10.889, 10693.478, 223.387, 52590.673 21/09/21,16:52:24,00,09,1, 11.9,1,1, 10.881, 10693.477, 223.387, 52590.673 21/09/21,16:52:24,01,09,1, 11.9,1,1, 10.881, 10693.472, 223.435, 52590.684 21/09/21,16:52:24,02,09,1, 11.9,1,1, 10.881, 10693.507, 223.450, 52590.617 21/09/21,16:52:24,03,09,1, 11.9,1,1, 10.881, 10693.516, 223.510, 52590.633 21/09/21,16:52:24,04,09,1, 11.9,1,1, 10.881, 10693.546, 223.518, 52590.628 21/09/21,16:52:24,05,09,1, 11.9,1,1, 10.881, 10693.538, 223.556, 52590.718 21/09/21,16:52:24,06,09,1, 11.9,1,1, 10.881, 10693.540, 223.569, 52590.751 21/09/21,16:52:24,07,09,1, 11.9,1,1, 10.881, 10693.533, 223.563, 52590.641 21/09/21,16:52:24,08,09,1, 11.9,1,1, 10.881, 10693.545, 223.595, 52590.963 21/09/21,16:52:24,09,09,1, 11.9,1,1, 10.881, 10693.576, 223.596, 52590.907 21/09/21,16:52:24,10,09,1, 11.9,1,1, 10.881, 10693.581, 223.618, 52590.837 21/09/21,16:52:24,11,09,1, 11.9,1,1, 10.881, 10693.583, 223.666, 52590.833 21/09/21,16:52:24,12,09,1, 11.9,1,1, 10.881, 10693.595, 223.682, 52590.821 21/09/21,16:52:24,13,09,1, 11.9,1,1, 10.881, 10693.607, 223.719, 52590.842 21/09/21,16:52:24,14,09,1, 11.9,1,1, 10.881, 10693.633, 223.705, 52590.936 21/09/21,16:52:24,15,09,1, 11.9,1,1, 10.881, 10693.629, 223.781, 52591.029 21/09/21,16:52:24,16,09,1, 11.9,1,1, 10.881, 10693.633, 223.775, 52590.974 21/09/21,16:52:24,17,09,1, 11.9,1,1, 10.881, 10693.642, 223.787, 52591.001 21/09/21,16:52:24,18,09,1, 11.9,1,1, 10.881, 10693.674, 223.844, 52590.985 21/09/21,16:52:24,19,09,1, 11.9,1,1, 10.881, 10693.674, 223.824, 52590.932 21/09/21,16:52:25,00,09,1, 11.9,1,1, 10.880, 10693.669, 223.824, 52590.932 21/09/21,16:52:25,01,09,1, 11.9,1,1, 10.880, 10693.705, 223.878, 52590.986 21/09/21,16:52:25,02,09,1, 11.9,1,1, 10.880, 10693.704, 223.930, 52591.063 21/09/21,16:52:25,03,09,1, 11.9,1,1, 10.880, 10693.718, 223.950, 52591.159 21/09/21,16:52:25,04,09,1, 11.9,1,1, 10.880, 10693.729, 223.978, 52591.180 21/09/21,16:52:25,05,09,1, 11.9,1,1, 10.880, 10693.716, 223.978, 52591.149 21/09/21,16:52:25,06,09,1, 11.9,1,1, 10.880, 10693.753, 224.026, 52591.069 21/09/21,16:52:25,07,09,1, 11.9,1,1, 10.880, 10693.741, 224.021, 52591.055 21/09/21,16:52:25,08,09,1, 11.9,1,1, 10.880, 10693.769, 224.059, 52591.060 21/09/21,16:52:25,09,09,1, 11.9,1,1, 10.880, 10693.769, 224.043, 52591.050 21/09/21,16:52:25,10,09,1, 11.9,1,1, 10.880, 10693.765, 224.068, 52591.103 21/09/21,16:52:25,11,09,1, 11.9,1,1, 10.880, 10693.797, 224.110, 52591.223 21/09/21,16:52:25,12,09,1, 11.9,1,1, 10.880, 10693.760, 224.093, 52591.205 21/09/21,16:52:25,13,09,1, 11.9,1,1, 10.880, 10693.778, 224.169, 52591.309 21/09/21,16:52:25,14,09,1, 11.9,1,1, 10.880, 10693.826, 224.178, 52591.236 21/09/21,16:52:25,15,09,1, 11.9,1,1, 10.880, 10693.843, 224.207, 52591.200 21/09/21,16:52:25,16,09,1, 11.9,1,1, 10.880, 10693.843, 224.188, 52591.096 21/09/21,16:52:25,17,09,1, 11.9,1,1, 10.880, 10693.869, 224.205, 52591.114 21/09/21,16:52:25,18,09,1, 11.9,1,1, 10.880, 10693.869, 224.239, 52591.229 21/09/21,16:52:25,19,09,1, 11.9,1,1, 10.880, 10693.891, 224.289, 52591.304 21/09/21,16:52:26,00,09,1, 11.9,1,1, 10.881, 10693.886, 224.289, 52591.304 21/09/21,16:52:26,01,09,1, 11.9,1,1, 10.881, 10693.884, 224.375, 52591.396 21/09/21,16:52:26,02,09,1, 11.9,1,1, 10.881, 10693.875, 224.365, 52591.346 21/09/21,16:52:26,03,09,1, 11.9,1,1, 10.881, 10693.908, 224.398, 52591.296 21/09/21,16:52:26,04,09,1, 11.9,1,1, 10.881, 10693.966, 224.454, 52591.319 21/09/21,16:52:26,05,09,1, 11.9,1,1, 10.881, 10693.954, 224.471, 52591.328 21/09/21,16:52:26,06,09,1, 11.9,1,1, 10.881, 10693.983, 224.496, 52591.383 21/09/21,16:52:26,07,09,1, 11.9,1,1, 10.881, 10693.987, 224.525, 52591.498 21/09/21,16:52:26,08,09,1, 11.9,1,1, 10.881, 10693.968, 224.565, 52591.554 21/09/21,16:52:26,09,09,1, 11.9,1,1, 10.881, 10694.040, 224.612, 52591.585 21/09/21,16:52:26,10,09,1, 11.9,1,1, 10.881, 10694.019, 224.616, 52591.558 21/09/21,16:52:26,11,09,1, 11.9,1,1, 10.881, 10694.046, 224.640, 52591.498 21/09/21,16:52:26,12,09,1, 11.9,1,1, 10.881, 10694.087, 224.650, 52591.514 21/09/21,16:52:26,13,09,1, 11.9,1,1, 10.881, 10694.096, 224.684, 52591.466 21/09/21,16:52:26,14,09,1, 11.9,1,1, 10.881, 10694.102, 224.724, 52591.544 21/09/21,16:52:26,15,09,1, 11.9,1,1, 10.881, 10694.115, 224.779, 52591.612 21/09/21,16:52:26,16,09,1, 11.9,1,1, 10.881, 10694.130, 224.774, 52591.685 21/09/21,16:52:26,17,09,1, 11.9,1,1, 10.881, 10694.142, 224.780, 52591.680 21/09/21,16:52:26,18,09,1, 11.9,1,1, 10.881, 10694.145, 224.850, 52591.716 21/09/21,16:52:26,19,09,1, 11.9,1,1, 10.881, 10694.171, 224.874, 52591.688 21/09/21,16:52:27,00,09,1, 11.8,1,1, 10.880, 10694.170, 224.874, 52591.688 21/09/21,16:52:27,01,09,1, 11.8,1,1, 10.880, 10694.230, 224.903, 52591.649 21/09/21,16:52:27,02,09,1, 11.8,1,1, 10.880, 10694.249, 224.918, 52591.697 21/09/21,16:52:27,03,09,1, 11.8,1,1, 10.880, 10694.266, 224.949, 52591.791 21/09/21,16:52:27,04,09,1, 11.8,1,1, 10.880, 10694.292, 224.977, 52591.854 21/09/21,16:52:27,05,09,1, 11.8,1,1, 10.880, 10694.279, 224.973, 52591.810 21/09/21,16:52:27,06,09,1, 11.8,1,1, 10.880, 10694.320, 225.006, 52591.797 21/09/21,16:52:27,07,09,1, 11.8,1,1, 10.880, 10694.368, 225.047, 52591.782 21/09/21,16:52:27,08,09,1, 11.8,1,1, 10.880, 10694.403, 225.042, 52591.727 21/09/21,16:52:27,09,09,1, 11.8,1,1, 10.880, 10694.416, 225.091, 52591.741 21/09/21,16:52:27,10,09,1, 11.8,1,1, 10.880, 10694.441, 225.088, 52591.783 21/09/21,16:52:27,11,09,1, 11.8,1,1, 10.880, 10694.485, 225.098, 52591.911 21/09/21,16:52:27,12,09,1, 11.8,1,1, 10.880, 10694.498, 225.134, 52591.947 21/09/21,16:52:27,13,09,1, 11.8,1,1, 10.880, 10694.537, 225.151, 52591.984 21/09/21,16:52:27,14,09,1, 11.8,1,1, 10.880, 10694.526, 225.175, 52591.962 21/09/21,16:52:27,15,09,1, 11.8,1,1, 10.880, 10694.591, 225.169, 52591.921 21/09/21,16:52:27,16,09,1, 11.8,1,1, 10.880, 10694.618, 225.212, 52591.889 21/09/21,16:52:27,17,09,1, 11.8,1,1, 10.880, 10694.653, 225.229, 52591.881 21/09/21,16:52:27,18,09,1, 11.8,1,1, 10.880, 10694.659, 225.229, 52591.949 21/09/21,16:52:27,19,09,1, 11.8,1,1, 10.880, 10694.695, 225.240, 52592.007 21/09/21,16:52:28,00,09,1, 11.8,1,1, 10.880, 10694.687, 225.240, 52592.007 21/09/21,16:52:28,01,09,1, 11.8,1,1, 10.880, 10694.772, 225.326, 52592.090 21/09/21,16:52:28,02,09,1, 11.8,1,1, 10.880, 10694.789, 225.317, 52592.059 21/09/21,16:52:28,03,09,1, 11.8,1,1, 10.880, 10694.799, 225.348, 52592.005 21/09/21,16:52:28,04,09,1, 11.8,1,1, 10.880, 10694.867, 225.366, 52591.959 21/09/21,16:52:28,05,09,1, 11.8,1,1, 10.880, 10694.895, 225.392, 52591.981 21/09/21,16:52:28,06,09,1, 11.8,1,1, 10.880, 10694.919, 225.428, 52592.029 21/09/21,16:52:28,07,09,1, 11.8,1,1, 10.880, 10694.956, 225.460, 52592.082 21/09/21,16:52:28,08,09,1, 11.8,1,1, 10.880, 10694.962, 225.478, 52592.205 21/09/21,16:52:28,09,09,1, 11.8,1,1, 10.880, 10694.990, 225.518, 52592.230 21/09/21,16:52:28,10,09,1, 11.8,1,1, 10.880, 10695.025, 225.500, 52592.209 21/09/21,16:52:28,11,09,1, 11.8,1,1, 10.880, 10695.024, 225.543, 52592.155 21/09/21,16:52:28,12,09,1, 11.8,1,1, 10.880, 10695.057, 225.566, 52592.124 21/09/21,16:52:28,13,09,1, 11.8,1,1, 10.880, 10695.087, 225.617, 52592.141 21/09/21,16:52:28,14,09,1, 11.8,1,1, 10.880, 10695.116, 225.602, 52592.185 21/09/21,16:52:28,15,09,1, 11.8,1,1, 10.880, 10695.141, 225.611, 52592.259 21/09/21,16:52:28,16,09,1, 11.8,1,1, 10.880, 10695.152, 225.640, 52592.323 21/09/21,16:52:28,17,09,1, 11.8,1,1, 10.880, 10695.186, 225.649, 52592.397 21/09/21,16:52:28,18,09,1, 11.8,1,1, 10.880, 10695.197, 225.665, 52592.325 21/09/21,16:52:28,19,09,1, 11.8,1,1, 10.880, 10695.254, 225.683, 52592.292 21/09/21,16:52:29,00,09,1, 11.9,1,1, 10.885, 10695.246, 225.683, 52592.292 21/09/21,16:52:29,01,09,1, 11.9,1,1, 10.885, 10695.305, 225.731, 52592.198 21/09/21,16:52:29,02,09,1, 11.9,1,1, 10.885, 10695.348, 225.749, 52592.296 21/09/21,16:52:29,03,09,1, 11.9,1,1, 10.885, 10695.352, 225.777, 52592.354 21/09/21,16:52:29,04,09,1, 11.9,1,1, 10.885, 10695.378, 225.849, 52592.427 21/09/21,16:52:29,05,09,1, 11.9,1,1, 10.885, 10695.426, 225.844, 52592.451 21/09/21,16:52:29,06,09,1, 11.9,1,1, 10.885, 10695.453, 225.875, 52592.457 21/09/21,16:52:29,07,09,1, 11.9,1,1, 10.885, 10695.513, 225.895, 52592.435 21/09/21,16:52:29,08,09,1, 11.9,1,1, 10.885, 10695.482, 225.884, 52592.364 21/09/21,16:52:29,09,09,1, 11.9,1,1, 10.885, 10695.542, 225.936, 52592.343 21/09/21,16:52:29,10,09,1, 11.9,1,1, 10.885, 10695.579, 225.935, 52592.397 21/09/21,16:52:29,11,09,1, 11.9,1,1, 10.885, 10695.610, 226.001, 52592.462 21/09/21,16:52:29,12,09,1, 11.9,1,1, 10.885, 10695.655, 226.017, 52592.526 21/09/21,16:52:29,13,09,1, 11.9,1,1, 10.885, 10695.640, 226.005, 52592.571 21/09/21,16:52:29,14,09,1, 11.9,1,1, 10.885, 10695.652, 226.031, 52592.528 21/09/21,16:52:29,15,09,1, 11.9,1,1, 10.885, 10695.703, 226.050, 52592.497 21/09/21,16:52:29,16,09,1, 11.9,1,1, 10.885, 10695.719, 226.082, 52592.486 21/09/21,16:52:29,17,09,1, 11.9,1,1, 10.885, 10695.766, 226.111, 52592.417 21/09/21,16:52:29,18,09,1, 11.9,1,1, 10.885, 10695.765, 226.118, 52592.467 21/09/21,16:52:29,19,09,1, 11.9,1,1, 10.885, 10695.807, 226.189, 52592.586 21/09/21,16:52:30,00,09,1, 11.9,1,1, 10.881, 10695.806, 226.189, 52592.586 21/09/21,16:52:30,01,09,1, 11.9,1,1, 10.881, 10695.870, 226.216, 52592.717 21/09/21,16:52:30,02,09,1, 11.9,1,1, 10.881, 10695.889, 226.236, 52592.655 21/09/21,16:52:30,03,09,1, 11.9,1,1, 10.881, 10695.886, 226.254, 52592.593 21/09/21,16:52:30,04,09,1, 11.9,1,1, 10.881, 10695.929, 226.279, 52592.581 21/09/21,16:52:30,05,09,1, 11.9,1,1, 10.881, 10695.952, 226.305, 52592.576 21/09/21,16:52:30,06,09,1, 11.9,1,1, 10.881, 10695.956, 226.302, 52592.594 21/09/21,16:52:30,07,09,1, 11.9,1,1, 10.881, 10695.997, 226.331, 52592.685 21/09/21,16:52:30,08,09,1, 11.9,1,1, 10.881, 10696.001, 226.374, 52592.732 21/09/21,16:52:30,09,09,1, 11.9,1,1, 10.881, 10696.018, 226.392, 52592.787 21/09/21,16:52:30,10,09,1, 11.9,1,1, 10.881, 10696.035, 226.408, 52592.760 21/09/21,16:52:30,11,09,1, 11.9,1,1, 10.881, 10696.070, 226.445, 52592.703 21/09/21,16:52:30,12,09,1, 11.9,1,1, 10.881, 10696.065, 226.456, 52592.674 21/09/21,16:52:30,13,09,1, 11.9,1,1, 10.881, 10696.120, 226.466, 52592.703 21/09/21,16:52:30,14,09,1, 11.9,1,1, 10.881, 10696.148, 226.492, 52592.724 21/09/21,16:52:30,15,09,1, 11.9,1,1, 10.881, 10696.158, 226.526, 52592.840 21/09/21,16:52:30,16,09,1, 11.9,1,1, 10.881, 10696.198, 226.575, 52592.881 21/09/21,16:52:30,17,09,1, 11.9,1,1, 10.881, 10696.187, 226.570, 52592.871 21/09/21,16:52:30,18,09,1, 11.9,1,1, 10.881, 10696.226, 226.611, 52592.921 21/09/21,16:52:30,19,09,1, 11.9,1,1, 10.881, 10696.251, 226.621, 52592.868 21/09/21,16:52:31,00,09,1, 11.8,1,1, 10.880, 10696.248, 226.621, 52592.868 21/09/21,16:52:31,01,09,1, 11.8,1,1, 10.880, 10696.302, 226.651, 52592.784 21/09/21,16:52:31,02,09,1, 11.8,1,1, 10.880, 10696.327, 226.680, 52592.783 21/09/21,16:52:31,03,09,1, 11.8,1,1, 10.880, 10696.351, 226.704, 52592.860 21/09/21,16:52:31,04,09,1, 11.8,1,1, 10.880, 10696.398, 226.741, 52592.959 21/09/21,16:52:31,05,09,1, 11.8,1,1, 10.880, 10696.411, 226.790, 52592.974 21/09/21,16:52:31,06,09,1, 11.8,1,1, 10.880, 10696.443, 226.806, 52592.995 21/09/21,16:52:31,07,09,1, 11.8,1,1, 10.880, 10696.465, 226.818, 52592.943 21/09/21,16:52:31,08,09,1, 11.8,1,1, 10.880, 10696.473, 226.812, 52592.857 21/09/21,16:52:31,09,09,1, 11.8,1,1, 10.880, 10696.541, 226.834, 52592.860 21/09/21,16:52:31,10,09,1, 11.8,1,1, 10.880, 10696.582, 226.859, 52592.863 21/09/21,16:52:31,11,09,1, 11.8,1,1, 10.880, 10696.623, 226.908, 52592.936 21/09/21,16:52:31,12,09,1, 11.8,1,1, 10.880, 10696.625, 226.923, 52593.010 21/09/21,16:52:31,13,09,1, 11.8,1,1, 10.880, 10696.634, 226.926, 52593.052 21/09/21,16:52:31,14,09,1, 11.8,1,1, 10.880, 10696.650, 226.960, 52593.055 21/09/21,16:52:31,15,09,1, 11.8,1,1, 10.880, 10696.647, 226.956, 52593.017 21/09/21,16:52:31,16,09,1, 11.8,1,1, 10.880, 10696.716, 226.998, 52592.975 21/09/21,16:52:31,17,09,1, 11.8,1,1, 10.880, 10696.722, 226.980, 52592.881 21/09/21,16:52:31,18,09,1, 11.8,1,1, 10.880, 10696.760, 226.996, 52592.919 21/09/21,16:52:31,19,09,1, 11.8,1,1, 10.880, 10696.778, 227.039, 52593.017 21/09/21,16:52:32,00,08,1, 11.9,1,1, 10.881, 10696.774, 227.039, 52593.017 21/09/21,16:52:32,01,08,1, 11.9,1,1, 10.881, 10696.855, 227.085, 52593.111 21/09/21,16:52:32,02,08,1, 11.9,1,1, 10.881, 10696.877, 227.137, 52593.159 21/09/21,16:52:32,03,08,1, 11.9,1,1, 10.881, 10696.946, 227.131, 52593.140 21/09/21,16:52:32,04,08,1, 11.9,1,1, 10.881, 10696.959, 227.136, 52593.071 21/09/21,16:52:32,05,08,1, 11.9,1,1, 10.881, 10697.011, 227.165, 52593.043 21/09/21,16:52:32,06,08,1, 11.9,1,1, 10.881, 10697.024, 227.210, 52593.003 21/09/21,16:52:32,07,08,1, 11.9,1,1, 10.881, 10697.082, 227.210, 52593.070 21/09/21,16:52:32,08,08,1, 11.9,1,1, 10.881, 10697.092, 227.246, 52593.127 21/09/21,16:52:32,09,08,1, 11.9,1,1, 10.881, 10697.094, 227.240, 52593.184 21/09/21,16:52:32,10,08,1, 11.9,1,1, 10.881, 10697.150, 227.271, 52593.209 21/09/21,16:52:32,11,08,1, 11.9,1,1, 10.881, 10697.187, 227.287, 52593.168 21/09/21,16:52:32,12,08,1, 11.9,1,1, 10.881, 10697.227, 227.263, 52593.131 21/09/21,16:52:32,13,08,1, 11.9,1,1, 10.881, 10697.244, 227.298, 52593.054 21/09/21,16:52:32,14,08,1, 11.9,1,1, 10.881, 10697.277, 227.299, 52593.074 21/09/21,16:52:32,15,08,1, 11.9,1,1, 10.881, 10697.342, 227.324, 52593.118 21/09/21,16:52:32,16,08,1, 11.9,1,1, 10.881, 10697.373, 227.337, 52593.202 21/09/21,16:52:32,17,08,1, 11.9,1,1, 10.881, 10697.393, 227.392, 52593.267 21/09/21,16:52:32,18,08,1, 11.9,1,1, 10.881, 10697.425, 227.416, 52593.311 21/09/21,16:52:32,19,08,1, 11.9,1,1, 10.881, 10697.488, 227.442, 52593.273 21/09/21,16:52:33,00,09,1, 11.8,1,1, 10.883, 10697.483, 227.442, 52593.273 21/09/21,16:52:33,01,09,1, 11.8,1,1, 10.883, 10697.533, 227.483, 52593.197 21/09/21,16:52:33,02,09,1, 11.8,1,1, 10.883, 10697.587, 227.463, 52593.169 21/09/21,16:52:33,03,09,1, 11.8,1,1, 10.883, 10697.643, 227.483, 52593.155 21/09/21,16:52:33,04,09,1, 11.8,1,1, 10.883, 10697.687, 227.535, 52593.276 21/09/21,16:52:33,05,09,1, 11.8,1,1, 10.883, 10697.708, 227.547, 52593.291 21/09/21,16:52:33,06,09,1, 11.8,1,1, 10.883, 10697.728, 227.538, 52593.340 21/09/21,16:52:33,07,09,1, 11.8,1,1, 10.883, 10697.758, 227.594, 52593.337 21/09/21,16:52:33,08,09,1, 11.8,1,1, 10.883, 10697.792, 227.606, 52593.300 21/09/21,16:52:33,09,09,1, 11.8,1,1, 10.883, 10697.851, 227.621, 52593.273 21/09/21,16:52:33,10,09,1, 11.8,1,1, 10.883, 10697.894, 227.617, 52593.231 21/09/21,16:52:33,11,09,1, 11.8,1,1, 10.883, 10697.923, 227.627, 52593.251 21/09/21,16:52:33,12,09,1, 11.8,1,1, 10.883, 10697.947, 227.678, 52593.280 21/09/21,16:52:33,13,09,1, 11.8,1,1, 10.883, 10697.980, 227.717, 52593.344 21/09/21,16:52:33,14,09,1, 11.8,1,1, 10.883, 10697.973, 227.697, 52593.361 21/09/21,16:52:33,15,09,1, 11.8,1,1, 10.883, 10698.032, 227.750, 52593.379 21/09/21,16:52:33,16,09,1, 11.8,1,1, 10.883, 10698.064, 227.736, 52593.381 21/09/21,16:52:33,17,09,1, 11.8,1,1, 10.883, 10698.080, 227.682, 52593.279 21/09/21,16:52:33,18,09,1, 11.8,1,1, 10.883, 10698.106, 227.728, 52593.260 21/09/21,16:52:33,19,09,1, 11.8,1,1, 10.883, 10698.131, 227.756, 52593.248 21/09/21,16:52:34,00,08,1, 11.9,1,1, 10.885, 10698.125, 227.756, 52593.248 21/09/21,16:52:34,01,08,1, 11.9,1,1, 10.885, 10698.175, 227.797, 52593.343 21/09/21,16:52:34,02,08,1, 11.9,1,1, 10.885, 10698.213, 227.804, 52593.376 21/09/21,16:52:34,03,08,1, 11.9,1,1, 10.885, 10698.243, 227.825, 52593.431 21/09/21,16:52:34,04,08,1, 11.9,1,1, 10.885, 10698.259, 227.824, 52593.401 21/09/21,16:52:34,05,08,1, 11.9,1,1, 10.885, 10698.286, 227.849, 52593.313 21/09/21,16:52:34,06,08,1, 11.9,1,1, 10.885, 10698.319, 227.829, 52593.285 21/09/21,16:52:34,07,08,1, 11.9,1,1, 10.885, 10698.338, 227.863, 52593.285 21/09/21,16:52:34,08,08,1, 11.9,1,1, 10.885, 10698.372, 227.822, 52593.297 21/09/21,16:52:34,09,08,1, 11.9,1,1, 10.885, 10698.388, 227.867, 52593.386 21/09/21,16:52:34,10,08,1, 11.9,1,1, 10.885, 10698.429, 227.885, 52593.436 21/09/21,16:52:34,11,08,1, 11.9,1,1, 10.885, 10698.459, 227.909, 52593.433 21/09/21,16:52:34,12,08,1, 11.9,1,1, 10.885, 10698.486, 227.933, 52593.402 21/09/21,16:52:34,13,08,1, 11.9,1,1, 10.885, 10698.519, 227.936, 52593.356 21/09/21,16:52:34,14,08,1, 11.9,1,1, 10.885, 10698.550, 227.963, 52593.326 21/09/21,16:52:34,15,08,1, 11.9,1,1, 10.885, 10698.624, 227.994, 52593.361 21/09/21,16:52:34,16,08,1, 11.9,1,1, 10.885, 10698.620, 227.995, 52593.402 21/09/21,16:52:34,17,08,1, 11.9,1,1, 10.885, 10698.645, 228.034, 52593.463 21/09/21,16:52:34,18,08,1, 11.9,1,1, 10.885, 10698.672, 228.038, 52593.496 21/09/21,16:52:34,19,08,1, 11.9,1,1, 10.885, 10698.692, 228.011, 52593.506 21/09/21,16:52:35,00,08,1, 11.9,1,1, 10.881, 10698.684, 228.011, 52593.506 21/09/21,16:52:35,01,08,1, 11.9,1,1, 10.881, 10698.741, 228.059, 52593.391 21/09/21,16:52:35,02,08,1, 11.9,1,1, 10.881, 10698.766, 228.081, 52593.338 21/09/21,16:52:35,03,08,1, 11.9,1,1, 10.881, 10698.822, 228.140, 52593.368 21/09/21,16:52:35,04,08,1, 11.9,1,1, 10.881, 10698.850, 228.147, 52593.409 21/09/21,16:52:35,05,08,1, 11.9,1,1, 10.881, 10698.857, 228.168, 52593.464 21/09/21,16:52:35,06,08,1, 11.9,1,1, 10.881, 10698.870, 228.169, 52593.576 21/09/21,16:52:35,07,08,1, 11.9,1,1, 10.881, 10698.910, 228.194, 52593.548 21/09/21,16:52:35,08,08,1, 11.9,1,1, 10.881, 10698.928, 228.209, 52593.528 21/09/21,16:52:35,09,08,1, 11.9,1,1, 10.881, 10698.950, 228.216, 52593.453 21/09/21,16:52:35,10,08,1, 11.9,1,1, 10.881, 10698.987, 228.232, 52593.418 21/09/21,16:52:35,11,08,1, 11.9,1,1, 10.881, 10699.014, 228.245, 52593.417 21/09/21,16:52:35,12,08,1, 11.9,1,1, 10.881, 10699.024, 228.262, 52593.433 21/09/21,16:52:35,13,08,1, 11.9,1,1, 10.881, 10699.029, 228.296, 52593.537 21/09/21,16:52:35,14,08,1, 11.9,1,1, 10.881, 10699.050, 228.296, 52593.599 21/09/21,16:52:35,15,08,1, 11.9,1,1, 10.881, 10699.050, 228.325, 52593.586 21/09/21,16:52:35,16,08,1, 11.9,1,1, 10.881, 10699.105, 228.348, 52593.595 21/09/21,16:52:35,17,08,1, 11.9,1,1, 10.881, 10699.156, 228.355, 52593.512 21/09/21,16:52:35,18,08,1, 11.9,1,1, 10.881, 10699.174, 228.352, 52593.446 21/09/21,16:52:35,19,08,1, 11.9,1,1, 10.881, 10699.185, 228.371, 52593.469 21/09/21,16:52:36,00,10,1, 11.9,1,1, 10.881, 10699.185, 228.371, 52593.469 21/09/21,16:52:36,01,10,1, 11.9,1,1, 10.881, 10699.269, 228.410, 52593.598 21/09/21,16:52:36,02,10,1, 11.9,1,1, 10.881, 10699.273, 228.469, 52593.642 21/09/21,16:52:36,03,10,1, 11.9,1,1, 10.881, 10699.267, 228.459, 52593.650 21/09/21,16:52:36,04,10,1, 11.9,1,1, 10.881, 10699.326, 228.435, 52593.589 21/09/21,16:52:36,05,10,1, 11.9,1,1, 10.881, 10699.350, 228.451, 52593.549 21/09/21,16:52:36,06,10,1, 11.9,1,1, 10.881, 10699.388, 228.490, 52593.500 21/09/21,16:52:36,07,10,1, 11.9,1,1, 10.881, 10699.419, 228.507, 52593.469 21/09/21,16:52:36,08,10,1, 11.9,1,1, 10.881, 10699.476, 228.514, 52593.523 21/09/21,16:52:36,09,10,1, 11.9,1,1, 10.881, 10699.481, 228.519, 52593.634 21/09/21,16:52:36,10,10,1, 11.9,1,1, 10.881, 10699.512, 228.579, 52593.678 21/09/21,16:52:36,11,10,1, 11.9,1,1, 10.881, 10699.548, 228.623, 52593.722 21/09/21,16:52:36,12,10,1, 11.9,1,1, 10.881, 10699.575, 228.632, 52593.645 21/09/21,16:52:36,13,10,1, 11.9,1,1, 10.881, 10699.625, 228.641, 52593.590 21/09/21,16:52:36,14,10,1, 11.9,1,1, 10.881, 10699.693, 228.662, 52593.559 21/09/21,16:52:36,15,10,1, 11.9,1,1, 10.881, 10699.676, 228.652, 52593.552 21/09/21,16:52:36,16,10,1, 11.9,1,1, 10.881, 10699.723, 228.669, 52593.433 21/09/21,16:52:36,17,10,1, 11.9,1,1, 10.881, 10699.771, 228.737, 52593.722 21/09/21,16:52:36,18,10,1, 11.9,1,1, 10.881, 10699.813, 228.711, 52593.725 21/09/21,16:52:36,19,10,1, 11.9,1,1, 10.881, 10699.837, 228.754, 52593.733 21/09/21,16:52:37,00,09,1, 11.9,1,1, 10.880, 10699.836, 228.754, 52593.733 21/09/21,16:52:37,01,09,1, 11.9,1,1, 10.880, 10699.885, 228.753, 52593.654 21/09/21,16:52:37,02,09,1, 11.9,1,1, 10.880, 10699.919, 228.780, 52593.572 21/09/21,16:52:37,03,09,1, 11.9,1,1, 10.880, 10699.975, 228.789, 52593.556 21/09/21,16:52:37,04,09,1, 11.9,1,1, 10.880, 10700.037, 228.808, 52593.625 21/09/21,16:52:37,05,09,1, 11.9,1,1, 10.880, 10700.053, 228.842, 52593.659 21/09/21,16:52:37,06,09,1, 11.9,1,1, 10.880, 10700.070, 228.837, 52593.732 21/09/21,16:52:37,07,09,1, 11.9,1,1, 10.880, 10700.157, 228.908, 52593.803 21/09/21,16:52:37,08,09,1, 11.9,1,1, 10.880, 10700.195, 228.900, 52593.760 21/09/21,16:52:37,09,09,1, 11.9,1,1, 10.880, 10700.222, 228.927, 52593.676 21/09/21,16:52:37,10,09,1, 11.9,1,1, 10.880, 10700.251, 228.903, 52593.602 21/09/21,16:52:37,11,09,1, 11.9,1,1, 10.880, 10700.310, 228.930, 52593.597 21/09/21,16:52:37,12,09,1, 11.9,1,1, 10.880, 10700.346, 228.953, 52593.649 21/09/21,16:52:37,13,09,1, 11.9,1,1, 10.880, 10700.411, 228.970, 52593.687 21/09/21,16:52:37,14,09,1, 11.9,1,1, 10.880, 10700.432, 228.972, 52593.756 21/09/21,16:52:37,15,09,1, 11.9,1,1, 10.880, 10700.450, 228.981, 52593.726 21/09/21,16:52:37,16,09,1, 11.9,1,1, 10.880, 10700.471, 228.971, 52593.735 21/09/21,16:52:37,17,09,1, 11.9,1,1, 10.880, 10700.533, 228.979, 52593.711 21/09/21,16:52:37,18,09,1, 11.9,1,1, 10.880, 10700.574, 229.010, 52593.610 21/09/21,16:52:37,19,09,1, 11.9,1,1, 10.880, 10700.639, 228.969, 52593.556 21/09/21,16:52:38,00,08,1, 11.9,1,1, 10.880, 10700.637, 228.969, 52593.556 21/09/21,16:52:38,01,08,1, 11.9,1,1, 10.880, 10700.709, 229.019, 52593.719 21/09/21,16:52:38,02,08,1, 11.9,1,1, 10.880, 10700.759, 229.050, 52593.767 21/09/21,16:52:38,03,08,1, 11.9,1,1, 10.880, 10700.791, 229.033, 52593.810 21/09/21,16:52:38,04,08,1, 11.9,1,1, 10.880, 10700.850, 229.043, 52593.767 21/09/21,16:52:38,05,08,1, 11.9,1,1, 10.880, 10700.864, 229.058, 52593.706 21/09/21,16:52:38,06,08,1, 11.9,1,1, 10.880, 10700.946, 229.056, 52593.690 21/09/21,16:52:38,07,08,1, 11.9,1,1, 10.880, 10700.959, 229.000, 52593.621 21/09/21,16:52:38,08,08,1, 11.9,1,1, 10.880, 10701.016, 229.034, 52593.664 21/09/21,16:52:38,09,08,1, 11.9,1,1, 10.880, 10701.066, 229.049, 52593.706 21/09/21,16:52:38,10,08,1, 11.9,1,1, 10.880, 10701.091, 229.048, 52593.742 21/09/21,16:52:38,11,08,1, 11.9,1,1, 10.880, 10701.112, 229.064, 52593.794 21/09/21,16:52:38,12,08,1, 11.9,1,1, 10.880, 10701.167, 229.057, 52593.778 21/09/21,16:52:38,13,08,1, 11.9,1,1, 10.880, 10701.236, 229.064, 52593.749 21/09/21,16:52:38,14,08,1, 11.9,1,1, 10.880, 10701.264, 229.076, 52593.646 21/09/21,16:52:38,15,08,1, 11.9,1,1, 10.880, 10701.299, 229.065, 52593.636 21/09/21,16:52:38,16,08,1, 11.9,1,1, 10.880, 10701.355, 229.064, 52593.664 21/09/21,16:52:38,17,08,1, 11.9,1,1, 10.880, 10701.382, 229.065, 52593.716 21/09/21,16:52:38,18,08,1, 11.9,1,1, 10.880, 10701.417, 229.099, 52593.763 21/09/21,16:52:38,19,08,1, 11.9,1,1, 10.880, 10701.484, 229.101, 52593.819 21/09/21,16:52:39,00,09,1, 11.9,1,1, 10.883, 10701.480, 229.101, 52593.819 21/09/21,16:52:39,01,09,1, 11.9,1,1, 10.883, 10701.573, 229.109, 52593.727 21/09/21,16:52:39,02,09,1, 11.9,1,1, 10.883, 10701.596, 229.112, 52593.649 21/09/21,16:52:39,03,09,1, 11.9,1,1, 10.883, 10701.630, 229.115, 52593.608 21/09/21,16:52:39,04,09,1, 11.9,1,1, 10.883, 10701.714, 229.124, 52593.642 21/09/21,16:52:39,05,09,1, 11.9,1,1, 10.883, 10701.743, 229.155, 52593.676 21/09/21,16:52:39,06,09,1, 11.9,1,1, 10.883, 10701.770, 229.172, 52593.875 21/09/21,16:52:39,07,09,1, 11.9,1,1, 10.883, 10701.816, 229.199, 52593.783 21/09/21,16:52:39,08,09,1, 11.9,1,1, 10.883, 10701.822, 229.195, 52593.795 21/09/21,16:52:39,09,09,1, 11.9,1,1, 10.883, 10701.898, 229.191, 52593.729 21/09/21,16:52:39,10,09,1, 11.9,1,1, 10.883, 10701.952, 229.194, 52593.678 21/09/21,16:52:39,11,09,1, 11.9,1,1, 10.883, 10702.006, 229.199, 52593.597 21/09/21,16:52:39,12,09,1, 11.9,1,1, 10.883, 10702.036, 229.189, 52593.620 21/09/21,16:52:39,13,09,1, 11.9,1,1, 10.883, 10702.108, 229.223, 52593.682 21/09/21,16:52:39,14,09,1, 11.9,1,1, 10.883, 10702.117, 229.258, 52593.738 21/09/21,16:52:39,15,09,1, 11.9,1,1, 10.883, 10702.190, 229.237, 52593.811 21/09/21,16:52:39,16,09,1, 11.9,1,1, 10.883, 10702.266, 229.234, 52593.820 21/09/21,16:52:39,17,09,1, 11.9,1,1, 10.883, 10702.277, 229.266, 52593.751 21/09/21,16:52:39,18,09,1, 11.9,1,1, 10.883, 10702.310, 229.247, 52593.672 21/09/21,16:52:39,19,09,1, 11.9,1,1, 10.883, 10702.350, 229.270, 52593.579 21/09/21,16:52:40,00,09,1, 11.8,1,1, 10.881, 10702.348, 229.270, 52593.579 21/09/21,16:52:40,01,09,1, 11.8,1,1, 10.881, 10702.480, 229.283, 52593.603 21/09/21,16:52:40,02,09,1, 11.8,1,1, 10.881, 10702.538, 229.329, 52593.709 21/09/21,16:52:40,03,09,1, 11.8,1,1, 10.881, 10702.577, 229.301, 52593.746 21/09/21,16:52:40,04,09,1, 11.8,1,1, 10.881, 10702.616, 229.326, 52593.632 21/09/21,16:52:40,05,09,1, 11.8,1,1, 10.881, 10702.666, 229.326, 52593.766 21/09/21,16:52:40,06,09,1, 11.8,1,1, 10.881, 10702.724, 229.344, 52593.737 21/09/21,16:52:40,07,09,1, 11.8,1,1, 10.881, 10702.781, 229.353, 52593.646 21/09/21,16:52:40,08,09,1, 11.8,1,1, 10.881, 10702.865, 229.316, 52593.595 21/09/21,16:52:40,09,09,1, 11.8,1,1, 10.881, 10702.885, 229.334, 52593.608 21/09/21,16:52:40,10,09,1, 11.8,1,1, 10.881, 10702.931, 229.346, 52593.645 21/09/21,16:52:40,11,09,1, 11.8,1,1, 10.881, 10702.998, 229.337, 52593.719 21/09/21,16:52:40,12,09,1, 11.8,1,1, 10.881, 10703.053, 229.342, 52593.748 21/09/21,16:52:40,13,09,1, 11.8,1,1, 10.881, 10703.112, 229.353, 52593.750 21/09/21,16:52:40,14,09,1, 11.8,1,1, 10.881, 10703.142, 229.342, 52593.708 21/09/21,16:52:40,15,09,1, 11.8,1,1, 10.881, 10703.209, 229.352, 52593.627 21/09/21,16:52:40,16,09,1, 11.8,1,1, 10.881, 10703.246, 229.348, 52593.552 21/09/21,16:52:40,17,09,1, 11.8,1,1, 10.881, 10703.281, 229.327, 52593.566 21/09/21,16:52:40,18,09,1, 11.8,1,1, 10.881, 10703.356, 229.360, 52593.649 21/09/21,16:52:40,19,09,1, 11.8,1,1, 10.881, 10703.422, 229.342, 52593.660 21/09/21,16:52:41,00,09,1, 11.9,1,1, 10.882, 10703.416, 229.342, 52593.660 21/09/21,16:52:41,01,09,1, 11.9,1,1, 10.882, 10703.536, 229.351, 52593.727 21/09/21,16:52:41,02,09,1, 11.9,1,1, 10.882, 10703.561, 229.356, 52593.658 21/09/21,16:52:41,03,09,1, 11.9,1,1, 10.882, 10703.599, 229.336, 52593.615 21/09/21,16:52:41,04,09,1, 11.9,1,1, 10.882, 10703.656, 229.306, 52593.606 21/09/21,16:52:41,05,09,1, 11.9,1,1, 10.882, 10703.708, 229.323, 52593.511 21/09/21,16:52:41,06,09,1, 11.9,1,1, 10.882, 10703.755, 229.350, 52593.871 21/09/21,16:52:41,07,09,1, 11.9,1,1, 10.882, 10703.849, 229.335, 52593.645 21/09/21,16:52:41,08,09,1, 11.9,1,1, 10.882, 10703.891, 229.319, 52593.397 21/09/21,16:52:41,09,09,1, 11.9,1,1, 10.882, 10703.870, 229.333, 52593.730 21/09/21,16:52:41,10,09,1, 11.9,1,1, 10.882, 10703.935, 229.326, 52593.731 21/09/21,16:52:41,11,09,1, 11.9,1,1, 10.882, 10703.984, 229.343, 52593.643 21/09/21,16:52:41,12,09,1, 11.9,1,1, 10.882, 10704.027, 229.326, 52593.635 21/09/21,16:52:41,13,09,1, 11.9,1,1, 10.882, 10704.125, 229.364, 52593.597 21/09/21,16:52:41,14,09,1, 11.9,1,1, 10.882, 10704.175, 229.334, 52593.592 21/09/21,16:52:41,15,09,1, 11.9,1,1, 10.882, 10704.192, 229.344, 52593.727 21/09/21,16:52:41,16,09,1, 11.9,1,1, 10.882, 10704.232, 229.337, 52593.747 21/09/21,16:52:41,17,09,1, 11.9,1,1, 10.882, 10704.258, 229.338, 52593.978 21/09/21,16:52:41,18,09,1, 11.9,1,1, 10.882, 10704.371, 229.364, 52593.693 21/09/21,16:52:41,19,09,1, 11.9,1,1, 10.882, 10704.380, 229.321, 52593.570 21/09/21,16:52:42,00,09,1, 11.8,1,1, 10.879, 10704.376, 229.321, 52593.570 21/09/21,16:52:42,01,09,1, 11.8,1,1, 10.879, 10704.459, 229.340, 52593.655 21/09/21,16:52:42,02,09,1, 11.8,1,1, 10.879, 10704.532, 229.338, 52593.484 21/09/21,16:52:42,03,09,1, 11.8,1,1, 10.879, 10704.561, 229.343, 52593.548 21/09/21,16:52:42,04,09,1, 11.8,1,1, 10.879, 10704.596, 229.300, 52593.639 21/09/21,16:52:42,05,09,1, 11.8,1,1, 10.879, 10704.636, 229.310, 52593.666 21/09/21,16:52:42,06,09,1, 11.8,1,1, 10.879, 10704.664, 229.307, 52593.668 21/09/21,16:52:42,07,09,1, 11.8,1,1, 10.879, 10704.710, 229.326, 52593.593 21/09/21,16:52:42,08,09,1, 11.8,1,1, 10.879, 10704.745, 229.305, 52593.516 21/09/21,16:52:42,09,09,1, 11.8,1,1, 10.879, 10704.827, 229.330, 52593.464 21/09/21,16:52:42,10,09,1, 11.8,1,1, 10.879, 10704.859, 229.290, 52593.513 21/09/21,16:52:42,11,09,1, 11.8,1,1, 10.879, 10704.889, 229.327, 52593.575 21/09/21,16:52:42,12,09,1, 11.8,1,1, 10.879, 10704.930, 229.326, 52593.626 21/09/21,16:52:42,13,09,1, 11.8,1,1, 10.879, 10704.982, 229.381, 52593.663 21/09/21,16:52:42,14,09,1, 11.8,1,1, 10.879, 10705.028, 229.372, 52593.661 21/09/21,16:52:42,15,09,1, 11.8,1,1, 10.879, 10705.042, 229.359, 52593.535 21/09/21,16:52:42,16,09,1, 11.8,1,1, 10.879, 10705.127, 229.355, 52593.506 21/09/21,16:52:42,17,09,1, 11.8,1,1, 10.879, 10705.150, 229.370, 52593.437 21/09/21,16:52:42,18,09,1, 11.8,1,1, 10.879, 10705.226, 229.373, 52593.459 21/09/21,16:52:42,19,09,1, 11.8,1,1, 10.879, 10705.298, 229.379, 52593.515 21/09/21,16:52:43,00,10,1, 11.9,1,1, 10.879, 10705.293, 229.379, 52593.515 21/09/21,16:52:43,01,10,1, 11.9,1,1, 10.879, 10705.364, 229.402, 52593.632 21/09/21,16:52:43,02,10,1, 11.9,1,1, 10.879, 10705.436, 229.419, 52593.642 21/09/21,16:52:43,03,10,1, 11.9,1,1, 10.879, 10705.444, 229.420, 52593.609 21/09/21,16:52:43,04,10,1, 11.9,1,1, 10.879, 10705.541, 229.407, 52593.554 21/09/21,16:52:43,05,10,1, 11.9,1,1, 10.879, 10705.576, 229.392, 52593.476 21/09/21,16:52:43,06,10,1, 11.9,1,1, 10.879, 10705.630, 229.411, 52593.502 21/09/21,16:52:43,07,10,1, 11.9,1,1, 10.879, 10705.694, 229.438, 52593.533 21/09/21,16:52:43,08,10,1, 11.9,1,1, 10.879, 10705.751, 229.448, 52593.616 21/09/21,16:52:43,09,10,1, 11.9,1,1, 10.879, 10705.765, 229.431, 52593.637 21/09/21,16:52:43,10,10,1, 11.9,1,1, 10.879, 10705.827, 229.452, 52593.613 21/09/21,16:52:43,11,10,1, 11.9,1,1, 10.879, 10705.892, 229.426, 52593.532 21/09/21,16:52:43,12,10,1, 11.9,1,1, 10.879, 10705.929, 229.423, 52593.488 21/09/21,16:52:43,13,10,1, 11.9,1,1, 10.879, 10705.989, 229.419, 52593.423 21/09/21,16:52:43,14,10,1, 11.9,1,1, 10.879, 10706.047, 229.453, 52593.455 21/09/21,16:52:43,15,10,1, 11.9,1,1, 10.879, 10706.095, 229.455, 52593.498 21/09/21,16:52:43,16,10,1, 11.9,1,1, 10.879, 10706.143, 229.465, 52593.529 21/09/21,16:52:43,17,10,1, 11.9,1,1, 10.879, 10706.188, 229.464, 52593.565 21/09/21,16:52:43,18,10,1, 11.9,1,1, 10.879, 10706.212, 229.445, 52593.604 21/09/21,16:52:43,19,10,1, 11.9,1,1, 10.879, 10706.259, 229.429, 52593.584 21/09/21,16:52:44,00,09,1, 11.8,1,1, 10.881, 10706.253, 229.429, 52593.584 21/09/21,16:52:44,01,09,1, 11.8,1,1, 10.881, 10706.344, 229.443, 52593.405 21/09/21,16:52:44,02,09,1, 11.8,1,1, 10.881, 10706.387, 229.426, 52593.406 21/09/21,16:52:44,03,09,1, 11.8,1,1, 10.881, 10706.454, 229.387, 52593.410 21/09/21,16:52:44,04,09,1, 11.8,1,1, 10.881, 10706.468, 229.433, 52593.492 21/09/21,16:52:44,05,09,1, 11.8,1,1, 10.881, 10706.528, 229.407, 52593.524 21/09/21,16:52:44,06,09,1, 11.8,1,1, 10.881, 10706.585, 229.417, 52593.537 21/09/21,16:52:44,07,09,1, 11.8,1,1, 10.881, 10706.611, 229.419, 52593.494 21/09/21,16:52:44,08,09,1, 11.8,1,1, 10.881, 10706.647, 229.406, 52593.433 21/09/21,16:52:44,09,09,1, 11.8,1,1, 10.881, 10706.685, 229.401, 52593.400 21/09/21,16:52:44,10,09,1, 11.8,1,1, 10.881, 10706.725, 229.375, 52593.349 21/09/21,16:52:44,11,09,1, 11.8,1,1, 10.881, 10706.782, 229.380, 52593.388 21/09/21,16:52:44,12,09,1, 11.8,1,1, 10.881, 10706.819, 229.370, 52593.452 21/09/21,16:52:44,13,09,1, 11.8,1,1, 10.881, 10706.838, 229.387, 52593.476 21/09/21,16:52:44,14,09,1, 11.8,1,1, 10.881, 10706.896, 229.373, 52593.463 21/09/21,16:52:44,15,09,1, 11.8,1,1, 10.881, 10706.951, 229.407, 52593.516 21/09/21,16:52:44,16,09,1, 11.8,1,1, 10.881, 10706.995, 229.392, 52593.424 21/09/21,16:52:44,17,09,1, 11.8,1,1, 10.881, 10707.007, 229.376, 52593.390 21/09/21,16:52:44,18,09,1, 11.8,1,1, 10.881, 10707.052, 229.382, 52593.370 21/09/21,16:52:44,19,09,1, 11.8,1,1, 10.881, 10707.107, 229.404, 52593.348 21/09/21,16:52:45,00,10,1, 11.8,1,1, 10.880, 10707.104, 229.404, 52593.348 21/09/21,16:52:45,01,10,1, 11.8,1,1, 10.880, 10707.196, 229.405, 52593.497 21/09/21,16:52:45,02,10,1, 11.8,1,1, 10.880, 10707.234, 229.430, 52593.480 21/09/21,16:52:45,03,10,1, 11.8,1,1, 10.880, 10707.236, 229.416, 52593.482 21/09/21,16:52:45,04,10,1, 11.8,1,1, 10.880, 10707.314, 229.438, 52593.454 21/09/21,16:52:45,05,10,1, 11.8,1,1, 10.880, 10707.364, 229.411, 52593.395 21/09/21,16:52:45,06,10,1, 11.8,1,1, 10.880, 10707.374, 229.438, 52593.320 21/09/21,16:52:45,07,10,1, 11.8,1,1, 10.880, 10707.437, 229.455, 52593.314 21/09/21,16:52:45,08,10,1, 11.8,1,1, 10.880, 10707.480, 229.415, 52593.342 21/09/21,16:52:45,09,10,1, 11.8,1,1, 10.880, 10707.488, 229.473, 52593.401 21/09/21,16:52:45,10,10,1, 11.8,1,1, 10.880, 10707.519, 229.428, 52593.455 21/09/21,16:52:45,11,10,1, 11.8,1,1, 10.880, 10707.580, 229.453, 52593.404 21/09/21,16:52:45,12,10,1, 11.8,1,1, 10.880, 10707.615, 229.472, 52593.402 21/09/21,16:52:45,13,10,1, 11.8,1,1, 10.880, 10707.684, 229.501, 52593.498 21/09/21,16:52:45,14,10,1, 11.8,1,1, 10.880, 10707.672, 229.456, 52593.036 21/09/21,16:52:45,15,10,1, 11.8,1,1, 10.880, 10707.677, 229.476, 52593.407 21/09/21,16:52:45,16,10,1, 11.8,1,1, 10.880, 10707.749, 229.507, 52593.388 21/09/21,16:52:45,17,10,1, 11.8,1,1, 10.880, 10707.775, 229.494, 52593.357 21/09/21,16:52:45,18,10,1, 11.8,1,1, 10.880, 10707.852, 229.523, 52593.386 21/09/21,16:52:45,19,10,1, 11.8,1,1, 10.880, 10707.900, 229.509, 52593.394 21/09/21,16:52:46,00,09,1, 11.9,1,1, 10.881, 10707.897, 229.509, 52593.394 21/09/21,16:52:46,01,09,1, 11.9,1,1, 10.881, 10707.992, 229.510, 52593.273 21/09/21,16:52:46,02,09,1, 11.9,1,1, 10.881, 10708.044, 229.515, 52593.271 21/09/21,16:52:46,03,09,1, 11.9,1,1, 10.881, 10708.086, 229.523, 52593.207 21/09/21,16:52:46,04,09,1, 11.9,1,1, 10.881, 10708.126, 229.545, 52593.250 21/09/21,16:52:46,05,09,1, 11.9,1,1, 10.881, 10708.156, 229.551, 52593.318 21/09/21,16:52:46,06,09,1, 11.9,1,1, 10.881, 10708.202, 229.558, 52593.356 21/09/21,16:52:46,07,09,1, 11.9,1,1, 10.881, 10708.257, 229.606, 52593.418 21/09/21,16:52:46,08,09,1, 11.9,1,1, 10.881, 10708.289, 229.592, 52593.373 21/09/21,16:52:46,09,09,1, 11.9,1,1, 10.881, 10708.338, 229.583, 52593.333 21/09/21,16:52:46,10,09,1, 11.9,1,1, 10.881, 10708.399, 229.589, 52593.304 21/09/21,16:52:46,11,09,1, 11.9,1,1, 10.881, 10708.424, 229.589, 52593.219 21/09/21,16:52:46,12,09,1, 11.9,1,1, 10.881, 10708.453, 229.586, 52593.255 21/09/21,16:52:46,13,09,1, 11.9,1,1, 10.881, 10708.510, 229.631, 52593.344 21/09/21,16:52:46,14,09,1, 11.9,1,1, 10.881, 10708.540, 229.625, 52593.361 21/09/21,16:52:46,15,09,1, 11.9,1,1, 10.881, 10708.596, 229.625, 52593.412 21/09/21,16:52:46,16,09,1, 11.9,1,1, 10.881, 10708.623, 229.641, 52593.408 21/09/21,16:52:46,17,09,1, 11.9,1,1, 10.881, 10708.675, 229.647, 52593.344 21/09/21,16:52:46,18,09,1, 11.9,1,1, 10.881, 10708.725, 229.662, 52593.259 21/09/21,16:52:46,19,09,1, 11.9,1,1, 10.881, 10708.750, 229.646, 52593.227 21/09/21,16:52:47,00,09,1, 11.8,1,1, 10.880, 10708.748, 229.646, 52593.227 21/09/21,16:52:47,01,09,1, 11.8,1,1, 10.880, 10708.861, 229.677, 52593.304 21/09/21,16:52:47,02,09,1, 11.8,1,1, 10.880, 10708.898, 229.655, 52593.318 21/09/21,16:52:47,03,09,1, 11.8,1,1, 10.880, 10708.928, 229.663, 52593.374 21/09/21,16:52:47,04,09,1, 11.8,1,1, 10.880, 10708.971, 229.671, 52593.378 21/09/21,16:52:47,05,09,1, 11.8,1,1, 10.880, 10708.998, 229.661, 52593.322 21/09/21,16:52:47,06,09,1, 11.8,1,1, 10.880, 10709.020, 229.656, 52593.253 21/09/21,16:52:47,07,09,1, 11.8,1,1, 10.880, 10709.097, 229.666, 52593.271 21/09/21,16:52:47,08,09,1, 11.8,1,1, 10.880, 10709.126, 229.646, 52593.210 21/09/21,16:52:47,09,09,1, 11.8,1,1, 10.880, 10709.194, 229.683, 52593.240 21/09/21,16:52:47,10,09,1, 11.8,1,1, 10.880, 10709.193, 229.672, 52593.251 21/09/21,16:52:47,11,09,1, 11.8,1,1, 10.880, 10709.251, 229.703, 52593.337 21/09/21,16:52:47,12,09,1, 11.8,1,1, 10.880, 10709.308, 229.718, 52593.360 21/09/21,16:52:47,13,09,1, 11.8,1,1, 10.880, 10709.331, 229.721, 52593.325 21/09/21,16:52:47,14,09,1, 11.8,1,1, 10.880, 10709.374, 229.735, 52593.229 21/09/21,16:52:47,15,09,1, 11.8,1,1, 10.880, 10709.448, 229.765, 52593.253 21/09/21,16:52:47,16,09,1, 11.8,1,1, 10.880, 10709.489, 229.779, 52593.168 21/09/21,16:52:47,17,09,1, 11.8,1,1, 10.880, 10709.531, 229.767, 52593.180 21/09/21,16:52:47,18,09,1, 11.8,1,1, 10.880, 10709.572, 229.762, 52593.221 21/09/21,16:52:47,19,09,1, 11.8,1,1, 10.880, 10709.601, 229.785, 52593.255 21/09/21,16:52:48,00,09,1, 11.9,1,1, 10.881, 10709.599, 229.785, 52593.255 21/09/21,16:52:48,01,09,1, 11.9,1,1, 10.881, 10709.731, 229.793, 52593.328 21/09/21,16:52:48,02,09,1, 11.9,1,1, 10.881, 10709.759, 229.761, 52593.231 21/09/21,16:52:48,03,09,1, 11.9,1,1, 10.881, 10709.803, 229.780, 52593.141 21/09/21,16:52:48,04,09,1, 11.9,1,1, 10.881, 10709.843, 229.791, 52593.139 21/09/21,16:52:48,05,09,1, 11.9,1,1, 10.881, 10709.904, 229.798, 52593.092 21/09/21,16:52:48,06,09,1, 11.9,1,1, 10.881, 10709.941, 229.817, 52593.147 21/09/21,16:52:48,07,09,1, 11.9,1,1, 10.881, 10710.007, 229.839, 52593.234 21/09/21,16:52:48,08,09,1, 11.9,1,1, 10.881, 10710.064, 229.846, 52593.255 21/09/21,16:52:48,09,09,1, 11.9,1,1, 10.881, 10710.080, 229.837, 52593.288 21/09/21,16:52:48,10,09,1, 11.9,1,1, 10.881, 10710.129, 229.847, 52593.199 21/09/21,16:52:48,11,09,1, 11.9,1,1, 10.881, 10710.217, 229.853, 52593.154 21/09/21,16:52:48,12,09,1, 11.9,1,1, 10.881, 10710.248, 229.857, 52593.104 21/09/21,16:52:48,13,09,1, 11.9,1,1, 10.881, 10710.314, 229.878, 52593.099 21/09/21,16:52:48,14,09,1, 11.9,1,1, 10.881, 10710.359, 229.884, 52593.135 21/09/21,16:52:48,15,09,1, 11.9,1,1, 10.881, 10710.409, 229.903, 52593.199 21/09/21,16:52:48,16,09,1, 11.9,1,1, 10.881, 10710.453, 229.915, 52593.257 21/09/21,16:52:48,17,09,1, 11.9,1,1, 10.881, 10710.503, 229.928, 52593.272 21/09/21,16:52:48,18,09,1, 11.9,1,1, 10.881, 10710.537, 229.913, 52593.179 21/09/21,16:52:48,19,09,1, 11.9,1,1, 10.881, 10710.582, 229.892, 52593.144 21/09/21,16:52:49,00,08,1, 11.9,1,1, 10.881, 10710.576, 229.892, 52593.144 21/09/21,16:52:49,01,08,1, 11.9,1,1, 10.881, 10710.705, 229.922, 52593.091 21/09/21,16:52:49,02,08,1, 11.9,1,1, 10.881, 10710.728, 229.924, 52593.121 21/09/21,16:52:49,03,08,1, 11.9,1,1, 10.881, 10710.761, 229.941, 52593.159 21/09/21,16:52:49,04,08,1, 11.9,1,1, 10.881, 10710.819, 229.962, 52593.234 21/09/21,16:52:49,05,08,1, 11.9,1,1, 10.881, 10710.879, 229.954, 52593.234 21/09/21,16:52:49,06,08,1, 11.9,1,1, 10.881, 10710.888, 229.962, 52593.371 21/09/21,16:52:49,07,08,1, 11.9,1,1, 10.881, 10711.017, 229.940, 52593.173 21/09/21,16:52:49,08,08,1, 11.9,1,1, 10.881, 10711.069, 229.953, 52593.099 21/09/21,16:52:49,09,08,1, 11.9,1,1, 10.881, 10711.087, 229.944, 52593.129 21/09/21,16:52:49,10,08,1, 11.9,1,1, 10.881, 10711.115, 229.954, 52593.093 21/09/21,16:52:49,11,08,1, 11.9,1,1, 10.881, 10711.196, 229.949, 52593.112 21/09/21,16:52:49,12,08,1, 11.9,1,1, 10.881, 10711.247, 229.960, 52593.090 21/09/21,16:52:49,13,08,1, 11.9,1,1, 10.881, 10711.273, 229.927, 52593.078 21/09/21,16:52:49,14,08,1, 11.9,1,1, 10.881, 10711.342, 229.938, 52593.049 21/09/21,16:52:49,15,08,1, 11.9,1,1, 10.881, 10711.390, 229.916, 52593.032 21/09/21,16:52:49,16,08,1, 11.9,1,1, 10.881, 10711.468, 229.952, 52593.038 21/09/21,16:52:49,17,08,1, 11.9,1,1, 10.881, 10711.515, 229.951, 52593.036 21/09/21,16:52:49,18,08,1, 11.9,1,1, 10.881, 10711.555, 229.942, 52593.019 21/09/21,16:52:49,19,08,1, 11.9,1,1, 10.881, 10711.596, 229.936, 52592.982 21/09/21,16:52:50,00,08,1, 11.9,1,1, 10.880, 10711.594, 229.936, 52592.982 21/09/21,16:52:50,01,08,1, 11.9,1,1, 10.880, 10711.755, 229.982, 52592.952 21/09/21,16:52:50,02,08,1, 11.9,1,1, 10.880, 10711.796, 229.982, 52592.939 21/09/21,16:52:50,03,08,1, 11.9,1,1, 10.880, 10711.863, 230.012, 52592.998 21/09/21,16:52:50,04,08,1, 11.9,1,1, 10.880, 10711.889, 230.000, 52593.020 21/09/21,16:52:50,05,08,1, 11.9,1,1, 10.880, 10711.951, 229.994, 52592.970 21/09/21,16:52:50,06,08,1, 11.9,1,1, 10.880, 10711.990, 230.018, 52592.960 21/09/21,16:52:50,07,08,1, 11.9,1,1, 10.880, 10712.082, 230.006, 52592.976 21/09/21,16:52:50,08,08,1, 11.9,1,1, 10.880, 10712.133, 230.016, 52592.975 21/09/21,16:52:50,09,08,1, 11.9,1,1, 10.880, 10712.161, 229.970, 52592.886 21/09/21,16:52:50,10,08,1, 11.9,1,1, 10.880, 10712.207, 229.994, 52592.898 21/09/21,16:52:50,11,08,1, 11.9,1,1, 10.880, 10712.293, 230.013, 52592.887 21/09/21,16:52:50,12,08,1, 11.9,1,1, 10.880, 10712.306, 230.008, 52592.996 21/09/21,16:52:50,13,08,1, 11.9,1,1, 10.880, 10712.399, 230.012, 52592.861 21/09/21,16:52:50,14,08,1, 11.9,1,1, 10.880, 10712.436, 230.040, 52592.855 21/09/21,16:52:50,15,08,1, 11.9,1,1, 10.880, 10712.485, 230.013, 52592.882 21/09/21,16:52:50,16,08,1, 11.9,1,1, 10.880, 10712.541, 229.980, 52592.870 21/09/21,16:52:50,17,08,1, 11.9,1,1, 10.880, 10712.604, 230.001, 52592.871 21/09/21,16:52:50,18,08,1, 11.9,1,1, 10.880, 10712.650, 230.028, 52592.851 21/09/21,16:52:50,19,08,1, 11.9,1,1, 10.880, 10712.695, 229.997, 52592.827 21/09/21,16:52:51,00,08,1, 11.9,1,1, 10.881, 10712.695, 229.997, 52592.827 21/09/21,16:52:51,01,08,1, 11.9,1,1, 10.881, 10712.811, 230.024, 52592.847 21/09/21,16:52:51,02,08,1, 11.9,1,1, 10.881, 10712.889, 230.015, 52592.806 21/09/21,16:52:51,03,08,1, 11.9,1,1, 10.881, 10712.929, 230.021, 52592.820 21/09/21,16:52:51,04,08,1, 11.9,1,1, 10.881, 10712.956, 230.047, 52592.794 21/09/21,16:52:51,05,08,1, 11.9,1,1, 10.881, 10713.032, 230.061, 52592.786 21/09/21,16:52:51,06,08,1, 11.9,1,1, 10.881, 10713.062, 230.075, 52592.803 21/09/21,16:52:51,07,08,1, 11.9,1,1, 10.881, 10713.091, 230.038, 52592.797 21/09/21,16:52:51,08,08,1, 11.9,1,1, 10.881, 10713.143, 230.009, 52592.766 21/09/21,16:52:51,09,08,1, 11.9,1,1, 10.881, 10713.175, 230.010, 52592.772 21/09/21,16:52:51,10,08,1, 11.9,1,1, 10.881, 10713.250, 230.021, 52592.774 21/09/21,16:52:51,11,08,1, 11.9,1,1, 10.881, 10713.273, 230.016, 52592.735 21/09/21,16:52:51,12,08,1, 11.9,1,1, 10.881, 10713.321, 230.024, 52592.723 21/09/21,16:52:51,13,08,1, 11.9,1,1, 10.881, 10713.404, 230.008, 52592.734 21/09/21,16:52:51,14,08,1, 11.9,1,1, 10.881, 10713.437, 229.997, 52592.728 21/09/21,16:52:51,15,08,1, 11.9,1,1, 10.881, 10713.465, 230.002, 52592.705 21/09/21,16:52:51,16,08,1, 11.9,1,1, 10.881, 10713.557, 229.963, 52592.658 21/09/21,16:52:51,17,08,1, 11.9,1,1, 10.881, 10713.605, 229.981, 52592.674 21/09/21,16:52:51,18,08,1, 11.9,1,1, 10.881, 10713.641, 229.966, 52592.660 21/09/21,16:52:51,19,08,1, 11.9,1,1, 10.881, 10713.708, 229.965, 52592.650 21/09/21,16:52:52,00,08,1, 11.8,1,1, 10.880, 10713.705, 229.965, 52592.650 21/09/21,16:52:52,01,08,1, 11.8,1,1, 10.880, 10713.817, 229.954, 52592.637 21/09/21,16:52:52,02,08,1, 11.8,1,1, 10.880, 10713.829, 229.932, 52592.572 21/09/21,16:52:52,03,08,1, 11.8,1,1, 10.880, 10713.919, 229.928, 52592.608 21/09/21,16:52:52,04,08,1, 11.8,1,1, 10.880, 10713.945, 229.918, 52592.613 21/09/21,16:52:52,05,08,1, 11.8,1,1, 10.880, 10713.993, 229.898, 52592.545 21/09/21,16:52:52,06,08,1, 11.8,1,1, 10.880, 10714.024, 229.855, 52592.517 21/09/21,16:52:52,07,08,1, 11.8,1,1, 10.880, 10714.081, 229.891, 52592.578 21/09/21,16:52:52,08,08,1, 11.8,1,1, 10.880, 10714.137, 229.863, 52592.544 21/09/21,16:52:52,09,08,1, 11.8,1,1, 10.880, 10714.191, 229.864, 52592.535 21/09/21,16:52:52,10,08,1, 11.8,1,1, 10.880, 10714.221, 229.833, 52592.519 21/09/21,16:52:52,11,08,1, 11.8,1,1, 10.880, 10714.295, 229.836, 52592.522 21/09/21,16:52:52,12,08,1, 11.8,1,1, 10.880, 10714.308, 229.822, 52592.496 21/09/21,16:52:52,13,08,1, 11.8,1,1, 10.880, 10714.367, 229.814, 52592.494 21/09/21,16:52:52,14,08,1, 11.8,1,1, 10.880, 10714.444, 229.822, 52592.504 21/09/21,16:52:52,15,08,1, 11.8,1,1, 10.880, 10714.462, 229.795, 52592.473 21/09/21,16:52:52,16,08,1, 11.8,1,1, 10.880, 10714.517, 229.812, 52592.462 21/09/21,16:52:52,17,08,1, 11.8,1,1, 10.880, 10714.548, 229.772, 52592.434 21/09/21,16:52:52,18,08,1, 11.8,1,1, 10.880, 10714.595, 229.783, 52592.483 21/09/21,16:52:52,19,08,1, 11.8,1,1, 10.880, 10714.632, 229.754, 52592.393 21/09/21,16:52:53,00,08,1, 11.8,1,1, 10.881, 10714.631, 229.754, 52592.393 21/09/21,16:52:53,01,08,1, 11.8,1,1, 10.881, 10714.710, 229.743, 52592.410 21/09/21,16:52:53,02,08,1, 11.8,1,1, 10.881, 10714.761, 229.717, 52592.424 21/09/21,16:52:53,03,08,1, 11.8,1,1, 10.881, 10714.826, 229.741, 52592.394 21/09/21,16:52:53,04,08,1, 11.8,1,1, 10.881, 10714.878, 229.747, 52592.418 21/09/21,16:52:53,05,08,1, 11.8,1,1, 10.881, 10714.896, 229.743, 52592.385 21/09/21,16:52:53,06,08,1, 11.8,1,1, 10.881, 10714.947, 229.742, 52592.331 21/09/21,16:52:53,07,08,1, 11.8,1,1, 10.881, 10714.996, 229.757, 52592.405 21/09/21,16:52:53,08,08,1, 11.8,1,1, 10.881, 10715.034, 229.732, 52592.310 21/09/21,16:52:53,09,08,1, 11.8,1,1, 10.881, 10715.105, 229.782, 52592.362 21/09/21,16:52:53,10,08,1, 11.8,1,1, 10.881, 10715.146, 229.782, 52592.336 21/09/21,16:52:53,11,08,1, 11.8,1,1, 10.881, 10715.207, 229.783, 52592.378 21/09/21,16:52:53,12,08,1, 11.8,1,1, 10.881, 10715.229, 229.806, 52592.318 21/09/21,16:52:53,13,08,1, 11.8,1,1, 10.881, 10715.297, 229.806, 52592.344 21/09/21,16:52:53,14,08,1, 11.8,1,1, 10.881, 10715.325, 229.814, 52592.376 21/09/21,16:52:53,15,08,1, 11.8,1,1, 10.881, 10715.357, 229.804, 52592.325 21/09/21,16:52:53,16,08,1, 11.8,1,1, 10.881, 10715.401, 229.843, 52592.354 21/09/21,16:52:53,17,08,1, 11.8,1,1, 10.881, 10715.446, 229.847, 52592.338 21/09/21,16:52:53,18,08,1, 11.8,1,1, 10.881, 10715.490, 229.846, 52592.298 21/09/21,16:52:53,19,08,1, 11.8,1,1, 10.881, 10715.541, 229.831, 52592.256 21/09/21,16:52:54,00,08,1, 11.8,1,1, 10.882, 10715.541, 229.831, 52592.256 21/09/21,16:52:54,01,08,1, 11.8,1,1, 10.882, 10715.606, 229.869, 52592.291 21/09/21,16:52:54,02,08,1, 11.8,1,1, 10.882, 10715.705, 229.884, 52592.269 21/09/21,16:52:54,03,08,1, 11.8,1,1, 10.882, 10715.722, 229.895, 52592.250 21/09/21,16:52:54,04,08,1, 11.8,1,1, 10.882, 10715.761, 229.926, 52592.312 21/09/21,16:52:54,05,08,1, 11.8,1,1, 10.882, 10715.807, 229.907, 52592.280 21/09/21,16:52:54,06,08,1, 11.8,1,1, 10.882, 10715.876, 229.929, 52592.331 21/09/21,16:52:54,07,08,1, 11.8,1,1, 10.882, 10715.904, 229.946, 52592.322 21/09/21,16:52:54,08,08,1, 11.8,1,1, 10.882, 10715.956, 229.938, 52592.309 21/09/21,16:52:54,09,08,1, 11.8,1,1, 10.882, 10715.987, 229.934, 52592.250 21/09/21,16:52:54,10,08,1, 11.8,1,1, 10.882, 10716.078, 229.954, 52592.251 21/09/21,16:52:54,11,08,1, 11.8,1,1, 10.882, 10716.100, 229.974, 52592.273 21/09/21,16:52:54,12,08,1, 11.8,1,1, 10.882, 10716.171, 229.977, 52592.267 21/09/21,16:52:54,13,08,1, 11.8,1,1, 10.882, 10716.216, 229.937, 52592.241 21/09/21,16:52:54,14,08,1, 11.8,1,1, 10.882, 10716.278, 229.995, 52592.277 21/09/21,16:52:54,15,08,1, 11.8,1,1, 10.882, 10716.328, 229.993, 52592.256 21/09/21,16:52:54,16,08,1, 11.8,1,1, 10.882, 10716.361, 229.993, 52592.244 21/09/21,16:52:54,17,08,1, 11.8,1,1, 10.882, 10716.415, 230.036, 52592.241 21/09/21,16:52:54,18,08,1, 11.8,1,1, 10.882, 10716.477, 230.004, 52592.231 21/09/21,16:52:54,19,08,1, 11.8,1,1, 10.882, 10716.524, 230.019, 52592.279 21/09/21,16:52:55,00,08,1, 11.8,1,1, 10.879, 10716.517, 230.019, 52592.279 21/09/21,16:52:55,01,08,1, 11.8,1,1, 10.879, 10716.670, 230.074, 52592.265 21/09/21,16:52:55,02,08,1, 11.8,1,1, 10.879, 10716.667, 230.061, 52592.253 21/09/21,16:52:55,03,08,1, 11.8,1,1, 10.879, 10716.726, 230.069, 52592.225 21/09/21,16:52:55,04,08,1, 11.8,1,1, 10.879, 10716.801, 230.061, 52592.209 21/09/21,16:52:55,05,08,1, 11.8,1,1, 10.879, 10716.838, 230.087, 52592.186 21/09/21,16:52:55,06,08,1, 11.8,1,1, 10.879, 10716.905, 230.105, 52592.166 21/09/21,16:52:55,07,08,1, 11.8,1,1, 10.879, 10716.928, 230.117, 52592.335 21/09/21,16:52:55,08,08,1, 11.8,1,1, 10.879, 10717.025, 230.101, 52592.214 21/09/21,16:52:55,09,08,1, 11.8,1,1, 10.879, 10717.048, 230.107, 52592.148 21/09/21,16:52:55,10,08,1, 11.8,1,1, 10.879, 10717.123, 230.125, 52592.214 21/09/21,16:52:55,11,08,1, 11.8,1,1, 10.879, 10717.177, 230.139, 52592.178 21/09/21,16:52:55,12,08,1, 11.8,1,1, 10.879, 10717.200, 230.107, 52592.174 21/09/21,16:52:55,13,08,1, 11.8,1,1, 10.879, 10717.261, 230.100, 52592.147 21/09/21,16:52:55,14,08,1, 11.8,1,1, 10.879, 10717.337, 230.127, 52592.182 21/09/21,16:52:55,15,08,1, 11.8,1,1, 10.879, 10717.369, 230.129, 52592.153 21/09/21,16:52:55,16,08,1, 11.8,1,1, 10.879, 10717.421, 230.156, 52592.151 21/09/21,16:52:55,17,08,1, 11.8,1,1, 10.879, 10717.468, 230.117, 52592.127 21/09/21,16:52:55,18,08,1, 11.8,1,1, 10.879, 10717.544, 230.129, 52592.118 21/09/21,16:52:55,19,08,1, 11.8,1,1, 10.879, 10717.566, 230.161, 52592.141 21/09/21,16:52:56,00,08,1, 11.9,1,1, 10.877, 10717.560, 230.161, 52592.141 21/09/21,16:52:56,01,08,1, 11.9,1,1, 10.877, 10717.655, 230.161, 52592.103 21/09/21,16:52:56,02,08,1, 11.9,1,1, 10.877, 10717.762, 230.174, 52592.107 21/09/21,16:52:56,03,08,1, 11.9,1,1, 10.877, 10717.801, 230.180, 52592.084 21/09/21,16:52:56,04,08,1, 11.9,1,1, 10.877, 10717.867, 230.222, 52592.137 21/09/21,16:52:56,05,08,1, 11.9,1,1, 10.877, 10717.896, 230.203, 52592.112 21/09/21,16:52:56,06,08,1, 11.9,1,1, 10.877, 10717.966, 230.185, 52592.086 21/09/21,16:52:56,07,08,1, 11.9,1,1, 10.877, 10718.000, 230.199, 52592.075 21/09/21,16:52:56,08,08,1, 11.9,1,1, 10.877, 10718.067, 230.205, 52592.096 21/09/21,16:52:56,09,08,1, 11.9,1,1, 10.877, 10718.130, 230.201, 52592.085 21/09/21,16:52:56,10,08,1, 11.9,1,1, 10.877, 10718.154, 230.200, 52592.075 21/09/21,16:52:56,11,08,1, 11.9,1,1, 10.877, 10718.256, 230.184, 52591.767 21/09/21,16:52:56,12,08,1, 11.9,1,1, 10.877, 10718.233, 230.214, 52592.033 21/09/21,16:52:56,13,08,1, 11.9,1,1, 10.877, 10718.256, 230.229, 52592.047 21/09/21,16:52:56,14,08,1, 11.9,1,1, 10.877, 10718.350, 230.276, 52592.091 21/09/21,16:52:56,15,08,1, 11.9,1,1, 10.877, 10718.410, 230.245, 52591.880 21/09/21,16:52:56,16,08,1, 11.9,1,1, 10.877, 10718.460, 230.261, 52591.988 21/09/21,16:52:56,17,08,1, 11.9,1,1, 10.877, 10718.506, 230.240, 52591.982 21/09/21,16:52:56,18,08,1, 11.9,1,1, 10.877, 10718.576, 230.271, 52591.988 21/09/21,16:52:56,19,08,1, 11.9,1,1, 10.877, 10718.643, 230.286, 52592.043 21/09/21,16:52:57,00,08,1, 11.9,1,1, 10.876, 10718.637, 230.286, 52592.043 21/09/21,16:52:57,01,08,1, 11.9,1,1, 10.876, 10718.761, 230.324, 52592.023 21/09/21,16:52:57,02,08,1, 11.9,1,1, 10.876, 10718.813, 230.292, 52592.038 21/09/21,16:52:57,03,08,1, 11.9,1,1, 10.876, 10718.878, 230.372, 52592.034 21/09/21,16:52:57,04,08,1, 11.9,1,1, 10.876, 10718.922, 230.363, 52592.021 21/09/21,16:52:57,05,08,1, 11.9,1,1, 10.876, 10718.975, 230.361, 52592.021 21/09/21,16:52:57,06,08,1, 11.9,1,1, 10.876, 10719.024, 230.392, 52592.038 21/09/21,16:52:57,07,08,1, 11.9,1,1, 10.876, 10719.095, 230.381, 52592.026 21/09/21,16:52:57,08,08,1, 11.9,1,1, 10.876, 10719.133, 230.388, 52592.031 21/09/21,16:52:57,09,08,1, 11.9,1,1, 10.876, 10719.178, 230.359, 52592.028 21/09/21,16:52:57,10,08,1, 11.9,1,1, 10.876, 10719.226, 230.376, 52592.017 21/09/21,16:52:57,11,08,1, 11.9,1,1, 10.876, 10719.273, 230.418, 52592.056 21/09/21,16:52:57,12,08,1, 11.9,1,1, 10.876, 10719.334, 230.441, 52592.023 21/09/21,16:52:57,13,08,1, 11.9,1,1, 10.876, 10719.404, 230.470, 52592.051 21/09/21,16:52:57,14,08,1, 11.9,1,1, 10.876, 10719.454, 230.435, 52592.033 21/09/21,16:52:57,15,08,1, 11.9,1,1, 10.876, 10719.500, 230.471, 52592.005 21/09/21,16:52:57,16,08,1, 11.9,1,1, 10.876, 10719.583, 230.507, 52592.049 21/09/21,16:52:57,17,08,1, 11.9,1,1, 10.876, 10719.630, 230.478, 52591.953 21/09/21,16:52:57,18,08,1, 11.9,1,1, 10.876, 10719.677, 230.515, 52592.015 21/09/21,16:52:57,19,08,1, 11.9,1,1, 10.876, 10719.774, 230.502, 52591.755 21/09/21,16:52:58,00,08,1, 11.9,1,1, 10.882, 10719.771, 230.502, 52591.755 21/09/21,16:52:58,01,08,1, 11.9,1,1, 10.882, 10719.816, 230.546, 52592.043 21/09/21,16:52:58,02,08,1, 11.9,1,1, 10.882, 10719.860, 230.558, 52591.999 21/09/21,16:52:58,03,08,1, 11.9,1,1, 10.882, 10719.939, 230.589, 52591.988 21/09/21,16:52:58,04,08,1, 11.9,1,1, 10.882, 10719.980, 230.570, 52591.997 21/09/21,16:52:58,05,08,1, 11.9,1,1, 10.882, 10720.032, 230.603, 52591.963 21/09/21,16:52:58,06,08,1, 11.9,1,1, 10.882, 10720.091, 230.600, 52591.994 21/09/21,16:52:58,07,08,1, 11.9,1,1, 10.882, 10720.128, 230.612, 52591.985 21/09/21,16:52:58,08,08,1, 11.9,1,1, 10.882, 10720.217, 230.650, 52591.959 21/09/21,16:52:58,09,08,1, 11.9,1,1, 10.882, 10720.273, 230.626, 52591.894 21/09/21,16:52:58,10,08,1, 11.9,1,1, 10.882, 10720.286, 230.668, 52591.918 21/09/21,16:52:58,11,08,1, 11.9,1,1, 10.882, 10720.377, 230.651, 52591.848 21/09/21,16:52:58,12,08,1, 11.9,1,1, 10.882, 10720.438, 230.691, 52591.915 21/09/21,16:52:58,13,08,1, 11.9,1,1, 10.882, 10720.476, 230.687, 52591.886 21/09/21,16:52:58,14,08,1, 11.9,1,1, 10.882, 10720.533, 230.681, 52591.897 21/09/21,16:52:58,15,08,1, 11.9,1,1, 10.882, 10720.575, 230.699, 52591.895 21/09/21,16:52:58,16,08,1, 11.9,1,1, 10.882, 10720.613, 230.687, 52591.900 21/09/21,16:52:58,17,08,1, 11.9,1,1, 10.882, 10720.681, 230.679, 52591.902 21/09/21,16:52:58,18,08,1, 11.9,1,1, 10.882, 10720.778, 230.736, 52591.916 21/09/21,16:52:58,19,08,1, 11.9,1,1, 10.882, 10720.815, 230.734, 52591.880 21/09/21,16:52:59,00,08,1, 11.9,1,1, 10.878, 10720.814, 230.734, 52591.880 21/09/21,16:52:59,01,08,1, 11.9,1,1, 10.878, 10720.972, 230.738, 52591.874 21/09/21,16:52:59,02,08,1, 11.9,1,1, 10.878, 10721.010, 230.778, 52591.896 21/09/21,16:52:59,03,08,1, 11.9,1,1, 10.878, 10721.092, 230.810, 52591.883 21/09/21,16:52:59,04,08,1, 11.9,1,1, 10.878, 10721.177, 230.830, 52591.925 21/09/21,16:52:59,05,08,1, 11.9,1,1, 10.878, 10721.197, 230.786, 52591.835 21/09/21,16:52:59,06,08,1, 11.9,1,1, 10.878, 10721.271, 230.798, 52591.866 21/09/21,16:52:59,07,08,1, 11.9,1,1, 10.878, 10721.324, 230.790, 52591.828 21/09/21,16:52:59,08,08,1, 11.9,1,1, 10.878, 10721.373, 230.815, 52591.844 21/09/21,16:52:59,09,08,1, 11.9,1,1, 10.878, 10721.426, 230.830, 52591.853 21/09/21,16:52:59,10,08,1, 11.9,1,1, 10.878, 10721.486, 230.843, 52591.791 21/09/21,16:52:59,11,08,1, 11.9,1,1, 10.878, 10721.540, 230.828, 52591.832 21/09/21,16:52:59,12,08,1, 11.9,1,1, 10.878, 10721.604, 230.822, 52591.785 21/09/21,16:52:59,13,08,1, 11.9,1,1, 10.878, 10721.680, 230.853, 52591.776 21/09/21,16:52:59,14,08,1, 11.9,1,1, 10.878, 10721.733, 230.846, 52591.770 21/09/21,16:52:59,15,08,1, 11.9,1,1, 10.878, 10721.803, 230.861, 52591.780 21/09/21,16:52:59,16,08,1, 11.9,1,1, 10.878, 10721.845, 230.832, 52591.742 21/09/21,16:52:59,17,08,1, 11.9,1,1, 10.878, 10721.860, 230.833, 52591.722 21/09/21,16:52:59,18,08,1, 11.9,1,1, 10.878, 10721.907, 230.850, 52591.765 21/09/21,16:52:59,19,08,1, 11.9,1,1, 10.878, 10721.997, 230.881, 52591.724 21/09/21,16:53:00,00,08,1, 11.9,1,1, 10.879, 10721.991, 230.881, 52591.724 21/09/21,16:53:00,01,08,1, 11.9,1,1, 10.879, 10722.105, 230.931, 52591.727 21/09/21,16:53:00,02,08,1, 11.9,1,1, 10.879, 10722.115, 230.900, 52591.698 21/09/21,16:53:00,03,08,1, 11.9,1,1, 10.879, 10722.181, 230.959, 52591.704 21/09/21,16:53:00,04,08,1, 11.9,1,1, 10.879, 10722.260, 230.959, 52591.722 21/09/21,16:53:00,05,08,1, 11.9,1,1, 10.879, 10722.296, 230.981, 52591.678 21/09/21,16:53:00,06,08,1, 11.9,1,1, 10.879, 10722.348, 230.953, 52591.655 21/09/21,16:53:00,07,08,1, 11.9,1,1, 10.879, 10722.394, 230.993, 52591.661 21/09/21,16:53:00,08,08,1, 11.9,1,1, 10.879, 10722.428, 230.977, 52591.647 21/09/21,16:53:00,09,08,1, 11.9,1,1, 10.879, 10722.510, 231.011, 52591.634 21/09/21,16:53:00,10,08,1, 11.9,1,1, 10.879, 10722.526, 231.001, 52591.649 21/09/21,16:53:00,11,08,1, 11.9,1,1, 10.879, 10722.593, 231.028, 52591.617 21/09/21,16:53:00,12,08,1, 11.9,1,1, 10.879, 10722.634, 231.041, 52591.622 21/09/21,16:53:00,13,08,1, 11.9,1,1, 10.879, 10722.663, 231.043, 52591.561 21/09/21,16:53:00,14,08,1, 11.9,1,1, 10.879, 10722.720, 231.046, 52591.554 21/09/21,16:53:00,15,08,1, 11.9,1,1, 10.879, 10722.803, 231.065, 52591.565 21/09/21,16:53:00,16,08,1, 11.9,1,1, 10.879, 10722.827, 231.051, 52591.544 21/09/21,16:53:00,17,08,1, 11.9,1,1, 10.879, 10722.871, 231.081, 52591.525 21/09/21,16:53:00,18,08,1, 11.9,1,1, 10.879, 10722.928, 231.075, 52591.481 21/09/21,16:53:00,19,08,1, 11.9,1,1, 10.879, 10722.997, 231.072, 52591.504 21/09/21,16:53:01,00,09,1, 11.8,1,1, 10.878, 10722.992, 231.072, 52591.504 21/09/21,16:53:01,01,09,1, 11.8,1,1, 10.878, 10723.108, 231.101, 52591.520 21/09/21,16:53:01,02,09,1, 11.8,1,1, 10.878, 10723.149, 231.138, 52591.544 21/09/21,16:53:01,03,09,1, 11.8,1,1, 10.878, 10723.202, 231.115, 52591.435 21/09/21,16:53:01,04,09,1, 11.8,1,1, 10.878, 10723.239, 231.171, 52591.534 21/09/21,16:53:01,05,09,1, 11.8,1,1, 10.878, 10723.288, 231.155, 52591.469 21/09/21,16:53:01,06,09,1, 11.8,1,1, 10.878, 10723.335, 231.154, 52591.473 21/09/21,16:53:01,07,09,1, 11.8,1,1, 10.878, 10723.401, 231.155, 52591.462 21/09/21,16:53:01,08,09,1, 11.8,1,1, 10.878, 10723.434, 231.175, 52591.463 21/09/21,16:53:01,09,09,1, 11.8,1,1, 10.878, 10723.495, 231.216, 52591.448 21/09/21,16:53:01,10,09,1, 11.8,1,1, 10.878, 10723.526, 231.228, 52591.391 21/09/21,16:53:01,11,09,1, 11.8,1,1, 10.878, 10723.584, 231.217, 52591.406 21/09/21,16:53:01,12,09,1, 11.8,1,1, 10.878, 10723.641, 231.211, 52591.393 21/09/21,16:53:01,13,09,1, 11.8,1,1, 10.878, 10723.692, 231.243, 52591.388 21/09/21,16:53:01,14,09,1, 11.8,1,1, 10.878, 10723.735, 231.234, 52591.344 21/09/21,16:53:01,15,09,1, 11.8,1,1, 10.878, 10723.761, 231.217, 52591.368 21/09/21,16:53:01,16,09,1, 11.8,1,1, 10.878, 10723.831, 231.262, 52591.364 21/09/21,16:53:01,17,09,1, 11.8,1,1, 10.878, 10723.888, 231.266, 52591.338 21/09/21,16:53:01,18,09,1, 11.8,1,1, 10.878, 10723.927, 231.244, 52591.330 21/09/21,16:53:01,19,09,1, 11.8,1,1, 10.878, 10723.990, 231.258, 52591.327 21/09/21,16:53:02,00,08,1, 11.8,1,1, 10.880, 10723.985, 231.258, 52591.327 21/09/21,16:53:02,01,08,1, 11.8,1,1, 10.880, 10724.083, 231.254, 52591.286 21/09/21,16:53:02,02,08,1, 11.8,1,1, 10.880, 10724.128, 231.264, 52591.308 21/09/21,16:53:02,03,08,1, 11.8,1,1, 10.880, 10724.169, 231.259, 52591.270 21/09/21,16:53:02,04,08,1, 11.8,1,1, 10.880, 10724.235, 231.274, 52591.293 21/09/21,16:53:02,05,08,1, 11.8,1,1, 10.880, 10724.285, 231.268, 52591.244 21/09/21,16:53:02,06,08,1, 11.8,1,1, 10.880, 10724.331, 231.268, 52591.224 21/09/21,16:53:02,07,08,1, 11.8,1,1, 10.880, 10724.343, 231.250, 52591.225 21/09/21,16:53:02,08,08,1, 11.8,1,1, 10.880, 10724.401, 231.279, 52591.220 21/09/21,16:53:02,09,08,1, 11.8,1,1, 10.880, 10724.448, 231.248, 52591.193 21/09/21,16:53:02,10,08,1, 11.8,1,1, 10.880, 10724.499, 231.319, 52591.209 21/09/21,16:53:02,11,08,1, 11.8,1,1, 10.880, 10724.543, 231.294, 52591.153 21/09/21,16:53:02,12,08,1, 11.8,1,1, 10.880, 10724.644, 231.305, 52591.384 21/09/21,16:53:02,13,08,1, 11.8,1,1, 10.880, 10724.670, 231.253, 52590.988 21/09/21,16:53:02,14,08,1, 11.8,1,1, 10.880, 10724.705, 231.308, 52591.083 21/09/21,16:53:02,15,08,1, 11.8,1,1, 10.880, 10724.762, 231.326, 52591.069 21/09/21,16:53:02,16,08,1, 11.8,1,1, 10.880, 10724.830, 231.331, 52591.109 21/09/21,16:53:02,17,08,1, 11.8,1,1, 10.880, 10724.856, 231.291, 52591.071 21/09/21,16:53:02,18,08,1, 11.8,1,1, 10.880, 10724.907, 231.306, 52591.067 21/09/21,16:53:02,19,08,1, 11.8,1,1, 10.880, 10724.914, 231.290, 52591.043 21/09/21,16:53:03,00,08,1, 11.9,1,1, 10.880, 10724.912, 231.290, 52591.043 21/09/21,16:53:03,01,08,1, 11.9,1,1, 10.880, 10725.010, 231.277, 52591.023 21/09/21,16:53:03,02,08,1, 11.9,1,1, 10.880, 10725.082, 231.258, 52590.997 21/09/21,16:53:03,03,08,1, 11.9,1,1, 10.880, 10725.114, 231.294, 52590.969 21/09/21,16:53:03,04,08,1, 11.9,1,1, 10.880, 10725.187, 231.302, 52590.999 21/09/21,16:53:03,05,08,1, 11.9,1,1, 10.880, 10725.204, 231.252, 52590.974 21/09/21,16:53:03,06,08,1, 11.9,1,1, 10.880, 10725.285, 231.290, 52590.930 21/09/21,16:53:03,07,08,1, 11.9,1,1, 10.880, 10725.303, 231.295, 52590.943 21/09/21,16:53:03,08,08,1, 11.9,1,1, 10.880, 10725.349, 231.276, 52590.939 21/09/21,16:53:03,09,08,1, 11.9,1,1, 10.880, 10725.406, 231.259, 52590.890 21/09/21,16:53:03,10,08,1, 11.9,1,1, 10.880, 10725.437, 231.262, 52590.827 21/09/21,16:53:03,11,08,1, 11.9,1,1, 10.880, 10725.494, 231.271, 52590.853 21/09/21,16:53:03,12,08,1, 11.9,1,1, 10.880, 10725.558, 231.275, 52590.848 21/09/21,16:53:03,13,08,1, 11.9,1,1, 10.880, 10725.585, 231.249, 52590.816 21/09/21,16:53:03,14,08,1, 11.9,1,1, 10.880, 10725.650, 231.242, 52590.801 21/09/21,16:53:03,15,08,1, 11.9,1,1, 10.880, 10725.696, 231.245, 52590.796 21/09/21,16:53:03,16,08,1, 11.9,1,1, 10.880, 10725.741, 231.243, 52590.763 21/09/21,16:53:03,17,08,1, 11.9,1,1, 10.880, 10725.782, 231.234, 52590.763 21/09/21,16:53:03,18,08,1, 11.9,1,1, 10.880, 10725.842, 231.242, 52590.734 21/09/21,16:53:03,19,08,1, 11.9,1,1, 10.880, 10725.900, 231.274, 52590.722 21/09/21,16:53:04,00,07,1, 11.9,1,1, 10.879, 10725.896, 231.274, 52590.722 21/09/21,16:53:04,01,07,1, 11.9,1,1, 10.879, 10725.987, 231.217, 52590.701 21/09/21,16:53:04,02,07,1, 11.9,1,1, 10.879, 10726.017, 231.181, 52590.657 21/09/21,16:53:04,03,07,1, 11.9,1,1, 10.879, 10726.106, 231.186, 52590.642 21/09/21,16:53:04,04,07,1, 11.9,1,1, 10.879, 10726.100, 231.196, 52590.649 21/09/21,16:53:04,05,07,1, 11.9,1,1, 10.879, 10726.175, 231.149, 52590.580 21/09/21,16:53:04,06,07,1, 11.9,1,1, 10.879, 10726.209, 231.171, 52590.588 21/09/21,16:53:04,07,07,1, 11.9,1,1, 10.879, 10726.273, 231.156, 52590.604 21/09/21,16:53:04,08,07,1, 11.9,1,1, 10.879, 10726.302, 231.154, 52590.558 21/09/21,16:53:04,09,07,1, 11.9,1,1, 10.879, 10726.358, 231.143, 52590.569 21/09/21,16:53:04,10,07,1, 11.9,1,1, 10.879, 10726.389, 231.149, 52590.548 21/09/21,16:53:04,11,07,1, 11.9,1,1, 10.879, 10726.445, 231.134, 52590.557 21/09/21,16:53:04,12,07,1, 11.9,1,1, 10.879, 10726.516, 231.123, 52590.522 21/09/21,16:53:04,13,07,1, 11.9,1,1, 10.879, 10726.563, 231.146, 52590.498 21/09/21,16:53:04,14,07,1, 11.9,1,1, 10.879, 10726.599, 231.109, 52590.467 21/09/21,16:53:04,15,07,1, 11.9,1,1, 10.879, 10726.636, 231.090, 52590.466 21/09/21,16:53:04,16,07,1, 11.9,1,1, 10.879, 10726.670, 231.112, 52590.433 21/09/21,16:53:04,17,07,1, 11.9,1,1, 10.879, 10726.747, 231.110, 52590.432 21/09/21,16:53:04,18,07,1, 11.9,1,1, 10.879, 10726.825, 231.115, 52590.395 21/09/21,16:53:04,19,07,1, 11.9,1,1, 10.879, 10726.840, 231.143, 52590.433 21/09/21,16:53:05,00,08,1, 11.7,1,1, 10.877, 10726.839, 231.143, 52590.433 21/09/21,16:53:05,01,08,1, 11.7,1,1, 10.877, 10726.961, 231.149, 52590.392 21/09/21,16:53:05,02,08,1, 11.7,1,1, 10.877, 10727.007, 231.139, 52590.369 21/09/21,16:53:05,03,08,1, 11.7,1,1, 10.877, 10727.029, 231.130, 52590.385 21/09/21,16:53:05,04,08,1, 11.7,1,1, 10.877, 10727.100, 231.127, 52590.408 21/09/21,16:53:05,05,08,1, 11.7,1,1, 10.877, 10727.128, 231.137, 52590.327 21/09/21,16:53:05,06,08,1, 11.7,1,1, 10.877, 10727.167, 231.113, 52590.288 21/09/21,16:53:05,07,08,1, 11.7,1,1, 10.877, 10727.216, 231.158, 52590.297 21/09/21,16:53:05,08,08,1, 11.7,1,1, 10.877, 10727.277, 231.152, 52590.309 21/09/21,16:53:05,09,08,1, 11.7,1,1, 10.877, 10727.310, 231.135, 52590.283 21/09/21,16:53:05,10,08,1, 11.7,1,1, 10.877, 10727.370, 231.150, 52590.298 21/09/21,16:53:05,11,08,1, 11.7,1,1, 10.877, 10727.439, 231.146, 52590.250 21/09/21,16:53:05,12,08,1, 11.7,1,1, 10.877, 10727.443, 231.149, 52590.224 21/09/21,16:53:05,13,08,1, 11.7,1,1, 10.877, 10727.513, 231.163, 52590.187 21/09/21,16:53:05,14,08,1, 11.7,1,1, 10.877, 10727.562, 231.192, 52590.208 21/09/21,16:53:05,15,08,1, 11.7,1,1, 10.877, 10727.601, 231.155, 52590.173 21/09/21,16:53:05,16,08,1, 11.7,1,1, 10.877, 10727.666, 231.152, 52590.184 21/09/21,16:53:05,17,08,1, 11.7,1,1, 10.877, 10727.695, 231.155, 52590.141 21/09/21,16:53:05,18,08,1, 11.7,1,1, 10.877, 10727.733, 231.155, 52590.188 21/09/21,16:53:05,19,08,1, 11.7,1,1, 10.877, 10727.802, 231.170, 52590.163 21/09/21,16:53:06,00,07,1, 11.8,1,1, 10.879, 10727.799, 231.170, 52590.163 21/09/21,16:53:06,01,07,1, 11.8,1,1, 10.879, 10727.908, 231.156, 52590.115 21/09/21,16:53:06,02,07,1, 11.8,1,1, 10.879, 10727.986, 231.150, 52590.101 21/09/21,16:53:06,03,07,1, 11.8,1,1, 10.879, 10728.016, 231.161, 52590.088 21/09/21,16:53:06,04,07,1, 11.8,1,1, 10.879, 10728.056, 231.148, 52590.093 21/09/21,16:53:06,05,07,1, 11.8,1,1, 10.879, 10728.123, 231.160, 52590.096 21/09/21,16:53:06,06,07,1, 11.8,1,1, 10.879, 10728.187, 231.153, 52590.056 21/09/21,16:53:06,07,07,1, 11.8,1,1, 10.879, 10728.227, 231.158, 52590.040 21/09/21,16:53:06,08,07,1, 11.8,1,1, 10.879, 10728.294, 231.159, 52590.013 21/09/21,16:53:06,09,07,1, 11.8,1,1, 10.879, 10728.343, 231.150, 52589.986 21/09/21,16:53:06,10,07,1, 11.8,1,1, 10.879, 10728.394, 231.130, 52589.990 21/09/21,16:53:06,11,07,1, 11.8,1,1, 10.879, 10728.485, 231.155, 52589.998 21/09/21,16:53:06,12,07,1, 11.8,1,1, 10.879, 10728.507, 231.174, 52589.955 21/09/21,16:53:06,13,07,1, 11.8,1,1, 10.879, 10728.575, 231.157, 52589.951 21/09/21,16:53:06,14,07,1, 11.8,1,1, 10.879, 10728.631, 231.151, 52589.949 21/09/21,16:53:06,15,07,1, 11.8,1,1, 10.879, 10728.668, 231.150, 52589.935 21/09/21,16:53:06,16,07,1, 11.8,1,1, 10.879, 10728.731, 231.150, 52589.932 21/09/21,16:53:06,17,07,1, 11.8,1,1, 10.879, 10728.792, 231.132, 52589.893 21/09/21,16:53:06,18,07,1, 11.8,1,1, 10.879, 10728.869, 231.141, 52589.914 21/09/21,16:53:06,19,07,1, 11.8,1,1, 10.879, 10728.906, 231.135, 52589.860 21/09/21,16:53:07,00,07,1, 11.9,1,1, 10.877, 10728.900, 231.135, 52589.860 21/09/21,16:53:07,01,07,1, 11.9,1,1, 10.877, 10729.035, 231.149, 52589.861 21/09/21,16:53:07,02,07,1, 11.9,1,1, 10.877, 10729.095, 231.114, 52589.863 21/09/21,16:53:07,03,07,1, 11.9,1,1, 10.877, 10729.132, 231.071, 52589.809 21/09/21,16:53:07,04,07,1, 11.9,1,1, 10.877, 10729.197, 231.084, 52589.795 21/09/21,16:53:07,05,07,1, 11.9,1,1, 10.877, 10729.262, 231.101, 52589.814 21/09/21,16:53:07,06,07,1, 11.9,1,1, 10.877, 10729.332, 231.108, 52589.789 21/09/21,16:53:07,07,07,1, 11.9,1,1, 10.877, 10729.410, 231.122, 52589.795 21/09/21,16:53:07,08,07,1, 11.9,1,1, 10.877, 10729.427, 231.092, 52589.732 21/09/21,16:53:07,09,07,1, 11.9,1,1, 10.877, 10729.513, 231.105, 52589.718 21/09/21,16:53:07,10,07,1, 11.9,1,1, 10.877, 10729.596, 231.059, 52589.676 21/09/21,16:53:07,11,07,1, 11.9,1,1, 10.877, 10729.677, 231.111, 52589.705 21/09/21,16:53:07,12,07,1, 11.9,1,1, 10.877, 10729.726, 231.085, 52589.643 21/09/21,16:53:07,13,07,1, 11.9,1,1, 10.877, 10729.780, 231.075, 52589.634 21/09/21,16:53:07,14,07,1, 11.9,1,1, 10.877, 10729.839, 231.073, 52589.614 21/09/21,16:53:07,15,07,1, 11.9,1,1, 10.877, 10729.894, 231.080, 52589.626 21/09/21,16:53:07,16,07,1, 11.9,1,1, 10.877, 10729.953, 231.083, 52589.585 21/09/21,16:53:07,17,07,1, 11.9,1,1, 10.877, 10729.992, 231.072, 52589.590 21/09/21,16:53:07,18,07,1, 11.9,1,1, 10.877, 10730.088, 231.080, 52589.560 21/09/21,16:53:07,19,07,1, 11.9,1,1, 10.877, 10730.132, 231.118, 52589.560 21/09/21,16:53:08,00,07,1, 11.9,1,1, 10.878, 10730.127, 231.118, 52589.560 21/09/21,16:53:08,01,07,1, 11.9,1,1, 10.878, 10730.275, 231.101, 52589.537 21/09/21,16:53:08,02,07,1, 11.9,1,1, 10.878, 10730.334, 231.095, 52589.520 21/09/21,16:53:08,03,07,1, 11.9,1,1, 10.878, 10730.406, 231.114, 52589.537 21/09/21,16:53:08,04,07,1, 11.9,1,1, 10.878, 10730.416, 231.101, 52589.483 21/09/21,16:53:08,05,07,1, 11.9,1,1, 10.878, 10730.496, 231.101, 52589.477 21/09/21,16:53:08,06,07,1, 11.9,1,1, 10.878, 10730.572, 231.098, 52589.477 21/09/21,16:53:08,07,07,1, 11.9,1,1, 10.878, 10730.600, 231.083, 52589.453 21/09/21,16:53:08,08,07,1, 11.9,1,1, 10.878, 10730.658, 231.076, 52589.460 21/09/21,16:53:08,09,07,1, 11.9,1,1, 10.878, 10730.737, 231.084, 52589.454 21/09/21,16:53:08,10,07,1, 11.9,1,1, 10.878, 10730.769, 231.101, 52589.431 21/09/21,16:53:08,11,07,1, 11.9,1,1, 10.878, 10730.844, 231.107, 52589.426 21/09/21,16:53:08,12,07,1, 11.9,1,1, 10.878, 10730.908, 231.125, 52589.412 21/09/21,16:53:08,13,07,1, 11.9,1,1, 10.878, 10730.950, 231.125, 52589.385 21/09/21,16:53:08,14,07,1, 11.9,1,1, 10.878, 10731.029, 231.121, 52589.390 21/09/21,16:53:08,15,07,1, 11.9,1,1, 10.878, 10731.082, 231.149, 52589.394 21/09/21,16:53:08,16,07,1, 11.9,1,1, 10.878, 10731.143, 231.172, 52589.397 21/09/21,16:53:08,17,07,1, 11.9,1,1, 10.878, 10731.217, 231.171, 52589.370 21/09/21,16:53:08,18,07,1, 11.9,1,1, 10.878, 10731.262, 231.139, 52589.338 21/09/21,16:53:08,19,07,1, 11.9,1,1, 10.878, 10731.299, 231.165, 52589.394 21/09/21,16:53:09,00,08,1, 11.9,1,1, 10.881, 10731.295, 231.165, 52589.394 21/09/21,16:53:09,01,08,1, 11.9,1,1, 10.881, 10731.408, 231.176, 52589.304 21/09/21,16:53:09,02,08,1, 11.9,1,1, 10.881, 10731.503, 231.163, 52589.347 21/09/21,16:53:09,03,08,1, 11.9,1,1, 10.881, 10731.526, 231.147, 52589.290 21/09/21,16:53:09,04,08,1, 11.9,1,1, 10.881, 10731.600, 231.219, 52589.321 21/09/21,16:53:09,05,08,1, 11.9,1,1, 10.881, 10731.646, 231.183, 52589.271 21/09/21,16:53:09,06,08,1, 11.9,1,1, 10.881, 10731.722, 231.216, 52589.306 21/09/21,16:53:09,07,08,1, 11.9,1,1, 10.881, 10731.758, 231.237, 52589.257 21/09/21,16:53:09,08,08,1, 11.9,1,1, 10.881, 10731.822, 231.239, 52589.265 21/09/21,16:53:09,09,08,1, 11.9,1,1, 10.881, 10731.862, 231.199, 52589.220 21/09/21,16:53:09,10,08,1, 11.9,1,1, 10.881, 10731.932, 231.224, 52589.184 21/09/21,16:53:09,11,08,1, 11.9,1,1, 10.881, 10731.981, 231.236, 52589.191 21/09/21,16:53:09,12,08,1, 11.9,1,1, 10.881, 10732.045, 231.222, 52589.228 21/09/21,16:53:09,13,08,1, 11.9,1,1, 10.881, 10732.097, 231.217, 52589.178 21/09/21,16:53:09,14,08,1, 11.9,1,1, 10.881, 10732.155, 231.244, 52589.160 21/09/21,16:53:09,15,08,1, 11.9,1,1, 10.881, 10732.215, 231.245, 52589.176 21/09/21,16:53:09,16,08,1, 11.9,1,1, 10.881, 10732.254, 231.257, 52589.157 21/09/21,16:53:09,17,08,1, 11.9,1,1, 10.881, 10732.335, 231.246, 52589.136 21/09/21,16:53:09,18,08,1, 11.9,1,1, 10.881, 10732.354, 231.295, 52589.093 21/09/21,16:53:09,19,08,1, 11.9,1,1, 10.881, 10732.423, 231.315, 52589.132 21/09/21,16:53:10,00,07,1, 11.9,1,1, 10.878, 10732.422, 231.315, 52589.132 21/09/21,16:53:10,01,07,1, 11.9,1,1, 10.878, 10732.492, 231.273, 52589.089 21/09/21,16:53:10,02,07,1, 11.9,1,1, 10.878, 10732.570, 231.296, 52589.088 21/09/21,16:53:10,03,07,1, 11.9,1,1, 10.878, 10732.605, 231.280, 52589.104 21/09/21,16:53:10,04,07,1, 11.9,1,1, 10.878, 10732.643, 231.253, 52589.030 21/09/21,16:53:10,05,07,1, 11.9,1,1, 10.878, 10732.725, 231.297, 52589.047 21/09/21,16:53:10,06,07,1, 11.9,1,1, 10.878, 10732.729, 231.254, 52589.040 21/09/21,16:53:10,07,07,1, 11.9,1,1, 10.878, 10732.774, 231.267, 52589.012 21/09/21,16:53:10,08,07,1, 11.9,1,1, 10.878, 10732.849, 231.286, 52589.033 21/09/21,16:53:10,09,07,1, 11.9,1,1, 10.878, 10732.896, 231.259, 52589.000 21/09/21,16:53:10,10,07,1, 11.9,1,1, 10.878, 10732.927, 231.257, 52588.989 21/09/21,16:53:10,11,07,1, 11.9,1,1, 10.878, 10732.976, 231.284, 52589.007 21/09/21,16:53:10,12,07,1, 11.9,1,1, 10.878, 10733.042, 231.247, 52588.954 21/09/21,16:53:10,13,07,1, 11.9,1,1, 10.878, 10733.079, 231.231, 52588.934 21/09/21,16:53:10,14,07,1, 11.9,1,1, 10.878, 10733.104, 231.263, 52588.943 21/09/21,16:53:10,15,07,1, 11.9,1,1, 10.878, 10733.164, 231.261, 52588.914 21/09/21,16:53:10,16,07,1, 11.9,1,1, 10.878, 10733.216, 231.276, 52588.913 21/09/21,16:53:10,17,07,1, 11.9,1,1, 10.878, 10733.267, 231.272, 52588.861 21/09/21,16:53:10,18,07,1, 11.9,1,1, 10.878, 10733.333, 231.268, 52588.837 21/09/21,16:53:10,19,07,1, 11.9,1,1, 10.878, 10733.347, 231.301, 52588.858 21/09/21,16:53:11,00,09,1, 11.8,1,1, 10.879, 10733.340, 231.301, 52588.858 21/09/21,16:53:11,01,09,1, 11.8,1,1, 10.879, 10733.494, 231.261, 52588.819 21/09/21,16:53:11,02,09,1, 11.8,1,1, 10.879, 10733.517, 231.259, 52588.784 21/09/21,16:53:11,03,09,1, 11.8,1,1, 10.879, 10733.571, 231.270, 52588.786 21/09/21,16:53:11,04,09,1, 11.8,1,1, 10.879, 10733.628, 231.299, 52588.778 21/09/21,16:53:11,05,09,1, 11.8,1,1, 10.879, 10733.665, 231.283, 52588.779 21/09/21,16:53:11,06,09,1, 11.8,1,1, 10.879, 10733.712, 231.268, 52588.631 21/09/21,16:53:11,07,09,1, 11.8,1,1, 10.879, 10733.768, 231.290, 52588.783 21/09/21,16:53:11,08,09,1, 11.8,1,1, 10.879, 10733.795, 231.270, 52588.744 21/09/21,16:53:11,09,09,1, 11.8,1,1, 10.879, 10733.845, 231.271, 52588.709 21/09/21,16:53:11,10,09,1, 11.8,1,1, 10.879, 10733.903, 231.264, 52588.709 21/09/21,16:53:11,11,09,1, 11.8,1,1, 10.879, 10733.940, 231.256, 52588.699 21/09/21,16:53:11,12,09,1, 11.8,1,1, 10.879, 10733.997, 231.259, 52588.683 21/09/21,16:53:11,13,09,1, 11.8,1,1, 10.879, 10734.055, 231.301, 52588.652 21/09/21,16:53:11,14,09,1, 11.8,1,1, 10.879, 10734.104, 231.289, 52588.663 21/09/21,16:53:11,15,09,1, 11.8,1,1, 10.879, 10734.174, 231.329, 52588.641 21/09/21,16:53:11,16,09,1, 11.8,1,1, 10.879, 10734.196, 231.306, 52588.607 21/09/21,16:53:11,17,09,1, 11.8,1,1, 10.879, 10734.252, 231.325, 52588.620 21/09/21,16:53:11,18,09,1, 11.8,1,1, 10.879, 10734.290, 231.332, 52588.585 21/09/21,16:53:11,19,09,1, 11.8,1,1, 10.879, 10734.315, 231.341, 52588.568 21/09/21,16:53:12,00,08,1, 11.9,1,1, 10.878, 10734.308, 231.341, 52588.568 21/09/21,16:53:12,01,08,1, 11.9,1,1, 10.878, 10734.425, 231.343, 52588.590 21/09/21,16:53:12,02,08,1, 11.9,1,1, 10.878, 10734.505, 231.347, 52588.579 21/09/21,16:53:12,03,08,1, 11.9,1,1, 10.878, 10734.494, 231.361, 52588.523 21/09/21,16:53:12,04,08,1, 11.9,1,1, 10.878, 10734.542, 231.355, 52588.521 21/09/21,16:53:12,05,08,1, 11.9,1,1, 10.878, 10734.581, 231.386, 52588.477 21/09/21,16:53:12,06,08,1, 11.9,1,1, 10.878, 10734.647, 231.385, 52588.485 21/09/21,16:53:12,07,08,1, 11.9,1,1, 10.878, 10734.709, 231.372, 52588.499 21/09/21,16:53:12,08,08,1, 11.9,1,1, 10.878, 10734.750, 231.374, 52588.477 21/09/21,16:53:12,09,08,1, 11.9,1,1, 10.878, 10734.776, 231.385, 52588.440 21/09/21,16:53:12,10,08,1, 11.9,1,1, 10.878, 10734.819, 231.395, 52588.464 21/09/21,16:53:12,11,08,1, 11.9,1,1, 10.878, 10734.878, 231.410, 52588.419 21/09/21,16:53:12,12,08,1, 11.9,1,1, 10.878, 10734.940, 231.422, 52588.425 21/09/21,16:53:12,13,08,1, 11.9,1,1, 10.878, 10734.961, 231.422, 52588.408 21/09/21,16:53:12,14,08,1, 11.9,1,1, 10.878, 10735.001, 231.461, 52588.381 21/09/21,16:53:12,15,08,1, 11.9,1,1, 10.878, 10735.077, 231.467, 52588.372 21/09/21,16:53:12,16,08,1, 11.9,1,1, 10.878, 10735.135, 231.500, 52588.419 21/09/21,16:53:12,17,08,1, 11.9,1,1, 10.878, 10735.089, 231.467, 52588.244 21/09/21,16:53:12,18,08,1, 11.9,1,1, 10.878, 10735.235, 231.480, 52588.395 21/09/21,16:53:12,19,08,1, 11.9,1,1, 10.878, 10735.302, 231.492, 52588.303 21/09/21,16:53:13,00,08,1, 11.8,1,1, 10.882, 10735.301, 231.492, 52588.303 21/09/21,16:53:13,01,08,1, 11.8,1,1, 10.882, 10735.374, 231.529, 52588.297 21/09/21,16:53:13,02,08,1, 11.8,1,1, 10.882, 10735.418, 231.536, 52588.287 21/09/21,16:53:13,03,08,1, 11.8,1,1, 10.882, 10735.477, 231.538, 52588.446 21/09/21,16:53:13,04,08,1, 11.8,1,1, 10.882, 10735.493, 231.539, 52588.197 21/09/21,16:53:13,05,08,1, 11.8,1,1, 10.882, 10735.487, 231.573, 52588.093 21/09/21,16:53:13,06,08,1, 11.8,1,1, 10.882, 10735.586, 231.564, 52588.327 21/09/21,16:53:13,07,08,1, 11.8,1,1, 10.882, 10735.661, 231.555, 52588.172 21/09/21,16:53:13,08,08,1, 11.8,1,1, 10.882, 10735.707, 231.557, 52588.059 21/09/21,16:53:13,09,08,1, 11.8,1,1, 10.882, 10735.739, 231.583, 52588.259 21/09/21,16:53:13,10,08,1, 11.8,1,1, 10.882, 10735.794, 231.575, 52588.263 21/09/21,16:53:13,11,08,1, 11.8,1,1, 10.882, 10735.813, 231.574, 52588.164 21/09/21,16:53:13,12,08,1, 11.8,1,1, 10.882, 10735.859, 231.556, 52588.168 21/09/21,16:53:13,13,08,1, 11.8,1,1, 10.882, 10735.898, 231.573, 52588.138 21/09/21,16:53:13,14,08,1, 11.8,1,1, 10.882, 10735.966, 231.592, 52588.133 21/09/21,16:53:13,15,08,1, 11.8,1,1, 10.882, 10736.009, 231.591, 52588.076 21/09/21,16:53:13,16,08,1, 11.8,1,1, 10.882, 10736.057, 231.585, 52588.094 21/09/21,16:53:13,17,08,1, 11.8,1,1, 10.882, 10736.090, 231.590, 52588.068 21/09/21,16:53:13,18,08,1, 11.8,1,1, 10.882, 10736.115, 231.581, 52588.073 21/09/21,16:53:13,19,08,1, 11.8,1,1, 10.882, 10736.213, 231.599, 52588.049 21/09/21,16:53:14,00,09,1, 11.8,1,1, 10.879, 10736.210, 231.599, 52588.049 21/09/21,16:53:14,01,09,1, 11.8,1,1, 10.879, 10736.266, 231.605, 52588.037 21/09/21,16:53:14,02,09,1, 11.8,1,1, 10.879, 10736.295, 231.595, 52587.976 21/09/21,16:53:14,03,09,1, 11.8,1,1, 10.879, 10736.337, 231.641, 52587.950 21/09/21,16:53:14,04,09,1, 11.8,1,1, 10.879, 10736.403, 231.614, 52587.916 21/09/21,16:53:14,05,09,1, 11.8,1,1, 10.879, 10736.447, 231.634, 52587.901 21/09/21,16:53:14,06,09,1, 11.8,1,1, 10.879, 10736.513, 231.624, 52587.888 21/09/21,16:53:14,07,09,1, 11.8,1,1, 10.879, 10736.548, 231.632, 52587.908 21/09/21,16:53:14,08,09,1, 11.8,1,1, 10.879, 10736.605, 231.628, 52587.902 21/09/21,16:53:14,09,09,1, 11.8,1,1, 10.879, 10736.642, 231.641, 52587.893 21/09/21,16:53:14,10,09,1, 11.8,1,1, 10.879, 10736.705, 231.631, 52587.847 21/09/21,16:53:14,11,09,1, 11.8,1,1, 10.879, 10736.753, 231.638, 52587.872 21/09/21,16:53:14,12,09,1, 11.8,1,1, 10.879, 10736.793, 231.663, 52587.830 21/09/21,16:53:14,13,09,1, 11.8,1,1, 10.879, 10736.811, 231.689, 52587.846 21/09/21,16:53:14,14,09,1, 11.8,1,1, 10.879, 10736.871, 231.665, 52587.814 21/09/21,16:53:14,15,09,1, 11.8,1,1, 10.879, 10736.904, 231.654, 52587.817 21/09/21,16:53:14,16,09,1, 11.8,1,1, 10.879, 10736.973, 231.690, 52587.800 21/09/21,16:53:14,17,09,1, 11.8,1,1, 10.879, 10737.052, 231.660, 52587.851 21/09/21,16:53:14,18,09,1, 11.8,1,1, 10.879, 10737.020, 231.674, 52587.764 21/09/21,16:53:14,19,09,1, 11.8,1,1, 10.879, 10737.096, 231.683, 52587.806 21/09/21,16:53:15,00,09,1, 11.9,1,1, 10.877, 10737.095, 231.683, 52587.806 21/09/21,16:53:15,01,09,1, 11.9,1,1, 10.877, 10737.182, 231.698, 52587.812 21/09/21,16:53:15,02,09,1, 11.9,1,1, 10.877, 10737.282, 231.668, 52587.617 21/09/21,16:53:15,03,09,1, 11.9,1,1, 10.877, 10737.296, 231.669, 52587.632 21/09/21,16:53:15,04,09,1, 11.9,1,1, 10.877, 10737.344, 231.677, 52587.588 21/09/21,16:53:15,05,09,1, 11.9,1,1, 10.877, 10737.404, 231.704, 52587.668 21/09/21,16:53:15,06,09,1, 11.9,1,1, 10.877, 10737.440, 231.667, 52587.452 21/09/21,16:53:15,07,09,1, 11.9,1,1, 10.877, 10737.481, 231.701, 52587.656 21/09/21,16:53:15,08,09,1, 11.9,1,1, 10.877, 10737.535, 231.680, 52587.619 21/09/21,16:53:15,09,09,1, 11.9,1,1, 10.877, 10737.571, 231.715, 52587.622 21/09/21,16:53:15,10,09,1, 11.9,1,1, 10.877, 10737.619, 231.700, 52587.558 21/09/21,16:53:15,11,09,1, 11.9,1,1, 10.877, 10737.669, 231.716, 52587.593 21/09/21,16:53:15,12,09,1, 11.9,1,1, 10.877, 10737.738, 231.700, 52587.565 21/09/21,16:53:15,13,09,1, 11.9,1,1, 10.877, 10737.782, 231.715, 52587.534 21/09/21,16:53:15,14,09,1, 11.9,1,1, 10.877, 10737.801, 231.719, 52587.534 21/09/21,16:53:15,15,09,1, 11.9,1,1, 10.877, 10737.889, 231.713, 52587.548 21/09/21,16:53:15,16,09,1, 11.9,1,1, 10.877, 10737.917, 231.733, 52587.521 21/09/21,16:53:15,17,09,1, 11.9,1,1, 10.877, 10737.944, 231.732, 52587.432 21/09/21,16:53:15,18,09,1, 11.9,1,1, 10.877, 10737.998, 231.736, 52587.465 21/09/21,16:53:15,19,09,1, 11.9,1,1, 10.877, 10738.049, 231.712, 52587.426 21/09/21,16:53:16,00,08,1, 11.9,1,1, 10.879, 10738.046, 231.712, 52587.426 21/09/21,16:53:16,01,08,1, 11.9,1,1, 10.879, 10738.105, 231.755, 52587.434 21/09/21,16:53:16,02,08,1, 11.9,1,1, 10.879, 10738.142, 231.723, 52587.403 21/09/21,16:53:16,03,08,1, 11.9,1,1, 10.879, 10738.185, 231.725, 52587.403 21/09/21,16:53:16,04,08,1, 11.9,1,1, 10.879, 10738.219, 231.725, 52587.366 21/09/21,16:53:16,05,08,1, 11.9,1,1, 10.879, 10738.278, 231.761, 52587.336 21/09/21,16:53:16,06,08,1, 11.9,1,1, 10.879, 10738.317, 231.748, 52587.337 21/09/21,16:53:16,07,08,1, 11.9,1,1, 10.879, 10738.353, 231.768, 52587.354 21/09/21,16:53:16,08,08,1, 11.9,1,1, 10.879, 10738.376, 231.809, 52587.344 21/09/21,16:53:16,09,08,1, 11.9,1,1, 10.879, 10738.451, 231.783, 52587.340 21/09/21,16:53:16,10,08,1, 11.9,1,1, 10.879, 10738.489, 231.783, 52587.306 21/09/21,16:53:16,11,08,1, 11.9,1,1, 10.879, 10738.517, 231.810, 52587.320 21/09/21,16:53:16,12,08,1, 11.9,1,1, 10.879, 10738.546, 231.813, 52587.282 21/09/21,16:53:16,13,08,1, 11.9,1,1, 10.879, 10738.573, 231.825, 52587.267 21/09/21,16:53:16,14,08,1, 11.9,1,1, 10.879, 10738.648, 231.861, 52587.260 21/09/21,16:53:16,15,08,1, 11.9,1,1, 10.879, 10738.657, 231.847, 52587.249 21/09/21,16:53:16,16,08,1, 11.9,1,1, 10.879, 10738.701, 231.842, 52587.250 21/09/21,16:53:16,17,08,1, 11.9,1,1, 10.879, 10738.769, 231.838, 52587.206 21/09/21,16:53:16,18,08,1, 11.9,1,1, 10.879, 10738.795, 231.878, 52587.225 21/09/21,16:53:16,19,08,1, 11.9,1,1, 10.879, 10738.841, 231.866, 52587.207 21/09/21,16:53:17,00,09,1, 11.8,1,1, 10.879, 10738.839, 231.866, 52587.207 21/09/21,16:53:17,01,09,1, 11.8,1,1, 10.879, 10738.904, 231.876, 52587.202 21/09/21,16:53:17,02,09,1, 11.8,1,1, 10.879, 10738.942, 231.873, 52587.146 21/09/21,16:53:17,03,09,1, 11.8,1,1, 10.879, 10739.012, 231.886, 52587.153 21/09/21,16:53:17,04,09,1, 11.8,1,1, 10.879, 10739.047, 231.894, 52587.143 21/09/21,16:53:17,05,09,1, 11.8,1,1, 10.879, 10739.068, 231.925, 52587.116 21/09/21,16:53:17,06,09,1, 11.8,1,1, 10.879, 10739.123, 231.940, 52587.106 21/09/21,16:53:17,07,09,1, 11.8,1,1, 10.879, 10739.150, 231.953, 52587.132 21/09/21,16:53:17,08,09,1, 11.8,1,1, 10.879, 10739.193, 231.928, 52587.096 21/09/21,16:53:17,09,09,1, 11.8,1,1, 10.879, 10739.222, 231.952, 52587.030 21/09/21,16:53:17,10,09,1, 11.8,1,1, 10.879, 10739.236, 231.967, 52587.055 21/09/21,16:53:17,11,09,1, 11.8,1,1, 10.879, 10739.275, 231.976, 52587.051 21/09/21,16:53:17,12,09,1, 11.8,1,1, 10.879, 10739.317, 231.990, 52587.035 21/09/21,16:53:17,13,09,1, 11.8,1,1, 10.879, 10739.329, 231.988, 52587.007 21/09/21,16:53:17,14,09,1, 11.8,1,1, 10.879, 10739.397, 232.019, 52587.040 21/09/21,16:53:17,15,09,1, 11.8,1,1, 10.879, 10739.436, 232.006, 52587.014 21/09/21,16:53:17,16,09,1, 11.8,1,1, 10.879, 10739.446, 232.029, 52586.967 21/09/21,16:53:17,17,09,1, 11.8,1,1, 10.879, 10739.502, 232.049, 52586.979 21/09/21,16:53:17,18,09,1, 11.8,1,1, 10.879, 10739.522, 232.011, 52586.954 21/09/21,16:53:17,19,09,1, 11.8,1,1, 10.879, 10739.589, 232.052, 52586.960 21/09/21,16:53:18,00,09,1, 11.8,1,1, 10.879, 10739.582, 232.052, 52586.960 21/09/21,16:53:18,01,09,1, 11.8,1,1, 10.879, 10739.642, 232.084, 52586.929 21/09/21,16:53:18,02,09,1, 11.8,1,1, 10.879, 10739.678, 232.097, 52586.880 21/09/21,16:53:18,03,09,1, 11.8,1,1, 10.879, 10739.694, 232.105, 52586.886 21/09/21,16:53:18,04,09,1, 11.8,1,1, 10.879, 10739.744, 232.111, 52586.889 21/09/21,16:53:18,05,09,1, 11.8,1,1, 10.879, 10739.794, 232.148, 52586.880 21/09/21,16:53:18,06,09,1, 11.8,1,1, 10.879, 10739.812, 232.132, 52586.837 21/09/21,16:53:18,07,09,1, 11.8,1,1, 10.879, 10739.835, 232.149, 52586.859 21/09/21,16:53:18,08,09,1, 11.8,1,1, 10.879, 10739.867, 232.163, 52586.843 21/09/21,16:53:18,09,09,1, 11.8,1,1, 10.879, 10739.888, 232.158, 52586.825 21/09/21,16:53:18,10,09,1, 11.8,1,1, 10.879, 10739.928, 232.195, 52586.843 21/09/21,16:53:18,11,09,1, 11.8,1,1, 10.879, 10739.960, 232.220, 52586.848 21/09/21,16:53:18,12,09,1, 11.8,1,1, 10.879, 10740.008, 232.237, 52586.834 21/09/21,16:53:18,13,09,1, 11.8,1,1, 10.879, 10740.020, 232.231, 52586.801 21/09/21,16:53:18,14,09,1, 11.8,1,1, 10.879, 10740.021, 232.261, 52586.782 21/09/21,16:53:18,15,09,1, 11.8,1,1, 10.879, 10740.078, 232.236, 52586.767 21/09/21,16:53:18,16,09,1, 11.8,1,1, 10.879, 10740.086, 232.270, 52586.765 21/09/21,16:53:18,17,09,1, 11.8,1,1, 10.879, 10740.127, 232.267, 52586.730 21/09/21,16:53:18,18,09,1, 11.8,1,1, 10.879, 10740.148, 232.271, 52586.757 21/09/21,16:53:18,19,09,1, 11.8,1,1, 10.879, 10740.178, 232.275, 52586.721 21/09/21,16:53:19,00,08,1, 11.8,1,1, 10.877, 10740.174, 232.275, 52586.721 21/09/21,16:53:19,01,08,1, 11.8,1,1, 10.877, 10740.254, 232.336, 52586.716 21/09/21,16:53:19,02,08,1, 11.8,1,1, 10.877, 10740.264, 232.370, 52586.738 21/09/21,16:53:19,03,08,1, 11.8,1,1, 10.877, 10740.281, 232.388, 52586.697 21/09/21,16:53:19,04,08,1, 11.8,1,1, 10.877, 10740.315, 232.375, 52586.742 21/09/21,16:53:19,05,08,1, 11.8,1,1, 10.877, 10740.340, 232.414, 52586.686 21/09/21,16:53:19,06,08,1, 11.8,1,1, 10.877, 10740.391, 232.432, 52586.679 21/09/21,16:53:19,07,08,1, 11.8,1,1, 10.877, 10740.423, 232.430, 52586.664 21/09/21,16:53:19,08,08,1, 11.8,1,1, 10.877, 10740.444, 232.457, 52586.666 21/09/21,16:53:19,09,08,1, 11.8,1,1, 10.877, 10740.465, 232.485, 52586.671 21/09/21,16:53:19,10,08,1, 11.8,1,1, 10.877, 10740.502, 232.496, 52586.643 21/09/21,16:53:19,11,08,1, 11.8,1,1, 10.877, 10740.511, 232.545, 52586.667 21/09/21,16:53:19,12,08,1, 11.8,1,1, 10.877, 10740.552, 232.556, 52586.640 21/09/21,16:53:19,13,08,1, 11.8,1,1, 10.877, 10740.587, 232.550, 52586.599 21/09/21,16:53:19,14,08,1, 11.8,1,1, 10.877, 10740.616, 232.596, 52586.636 21/09/21,16:53:19,15,08,1, 11.8,1,1, 10.877, 10740.660, 232.606, 52586.601 21/09/21,16:53:19,16,08,1, 11.8,1,1, 10.877, 10740.623, 232.614, 52586.586 21/09/21,16:53:19,17,08,1, 11.8,1,1, 10.877, 10740.687, 232.664, 52586.577 21/09/21,16:53:19,18,08,1, 11.8,1,1, 10.877, 10740.736, 232.688, 52586.652 21/09/21,16:53:19,19,08,1, 11.8,1,1, 10.877, 10740.752, 232.699, 52586.638 21/09/21,16:53:20,00,09,1, 11.9,1,1, 10.879, 10740.750, 232.699, 52586.638 21/09/21,16:53:20,01,09,1, 11.9,1,1, 10.879, 10740.832, 232.760, 52586.595 21/09/21,16:53:20,02,09,1, 11.9,1,1, 10.879, 10740.850, 232.753, 52586.591 21/09/21,16:53:20,03,09,1, 11.9,1,1, 10.879, 10740.896, 232.791, 52586.605 21/09/21,16:53:20,04,09,1, 11.9,1,1, 10.879, 10740.955, 232.812, 52586.601 21/09/21,16:53:20,05,09,1, 11.9,1,1, 10.879, 10740.953, 232.827, 52586.604 21/09/21,16:53:20,06,09,1, 11.9,1,1, 10.879, 10741.009, 232.856, 52586.577 21/09/21,16:53:20,07,09,1, 11.9,1,1, 10.879, 10741.059, 232.860, 52586.555 21/09/21,16:53:20,08,09,1, 11.9,1,1, 10.879, 10741.081, 232.879, 52586.567 21/09/21,16:53:20,09,09,1, 11.9,1,1, 10.879, 10741.108, 232.913, 52586.552 21/09/21,16:53:20,10,09,1, 11.9,1,1, 10.879, 10741.136, 232.960, 52586.587 21/09/21,16:53:20,11,09,1, 11.9,1,1, 10.879, 10741.160, 232.969, 52586.570 21/09/21,16:53:20,12,09,1, 11.9,1,1, 10.879, 10741.180, 232.967, 52586.569 21/09/21,16:53:20,13,09,1, 11.9,1,1, 10.879, 10741.207, 232.995, 52586.547 21/09/21,16:53:20,14,09,1, 11.9,1,1, 10.879, 10741.222, 233.030, 52586.525 21/09/21,16:53:20,15,09,1, 11.9,1,1, 10.879, 10741.256, 233.063, 52586.563 21/09/21,16:53:20,16,09,1, 11.9,1,1, 10.879, 10741.281, 233.072, 52586.518 21/09/21,16:53:20,17,09,1, 11.9,1,1, 10.879, 10741.319, 233.086, 52586.540 21/09/21,16:53:20,18,09,1, 11.9,1,1, 10.879, 10741.354, 233.118, 52586.542 21/09/21,16:53:20,19,09,1, 11.9,1,1, 10.879, 10741.385, 233.162, 52586.519 21/09/21,16:53:21,00,10,1, 11.9,1,1, 10.877, 10741.384, 233.162, 52586.519 21/09/21,16:53:21,01,10,1, 11.9,1,1, 10.877, 10741.397, 233.189, 52586.473 21/09/21,16:53:21,02,10,1, 11.9,1,1, 10.877, 10741.442, 233.212, 52586.507 21/09/21,16:53:21,03,10,1, 11.9,1,1, 10.877, 10741.471, 233.250, 52586.494 21/09/21,16:53:21,04,10,1, 11.9,1,1, 10.877, 10741.486, 233.306, 52586.529 21/09/21,16:53:21,05,10,1, 11.9,1,1, 10.877, 10741.506, 233.316, 52586.482 21/09/21,16:53:21,06,10,1, 11.9,1,1, 10.877, 10741.528, 233.332, 52586.493 21/09/21,16:53:21,07,10,1, 11.9,1,1, 10.877, 10741.541, 233.375, 52586.444 21/09/21,16:53:21,08,10,1, 11.9,1,1, 10.877, 10741.528, 233.388, 52586.456 21/09/21,16:53:21,09,10,1, 11.9,1,1, 10.877, 10741.537, 233.426, 52586.474 21/09/21,16:53:21,10,10,1, 11.9,1,1, 10.877, 10741.583, 233.450, 52586.443 21/09/21,16:53:21,11,10,1, 11.9,1,1, 10.877, 10741.603, 233.490, 52586.464 21/09/21,16:53:21,12,10,1, 11.9,1,1, 10.877, 10741.614, 233.535, 52586.456 21/09/21,16:53:21,13,10,1, 11.9,1,1, 10.877, 10741.629, 233.570, 52586.450 21/09/21,16:53:21,14,10,1, 11.9,1,1, 10.877, 10741.649, 233.572, 52586.432 21/09/21,16:53:21,15,10,1, 11.9,1,1, 10.877, 10741.674, 233.651, 52586.464 21/09/21,16:53:21,16,10,1, 11.9,1,1, 10.877, 10741.691, 233.631, 52586.460 21/09/21,16:53:21,17,10,1, 11.9,1,1, 10.877, 10741.719, 233.700, 52586.464 21/09/21,16:53:21,18,10,1, 11.9,1,1, 10.877, 10741.741, 233.743, 52586.454 21/09/21,16:53:21,19,10,1, 11.9,1,1, 10.877, 10741.735, 233.762, 52586.455 21/09/21,16:53:22,00,10,1, 11.8,1,1, 10.878, 10741.735, 233.762, 52586.455 21/09/21,16:53:22,01,10,1, 11.8,1,1, 10.878, 10741.773, 233.824, 52586.424 21/09/21,16:53:22,02,10,1, 11.8,1,1, 10.878, 10741.788, 233.895, 52586.428 21/09/21,16:53:22,03,10,1, 11.8,1,1, 10.878, 10741.809, 233.920, 52586.420 21/09/21,16:53:22,04,10,1, 11.8,1,1, 10.878, 10741.833, 233.950, 52586.414 21/09/21,16:53:22,05,10,1, 11.8,1,1, 10.878, 10741.836, 234.004, 52586.390 21/09/21,16:53:22,06,10,1, 11.8,1,1, 10.878, 10741.819, 234.026, 52586.371 21/09/21,16:53:22,07,10,1, 11.8,1,1, 10.878, 10741.846, 234.083, 52586.424 21/09/21,16:53:22,08,10,1, 11.8,1,1, 10.878, 10741.877, 234.085, 52586.413 21/09/21,16:53:22,09,10,1, 11.8,1,1, 10.878, 10741.876, 234.136, 52586.388 21/09/21,16:53:22,10,10,1, 11.8,1,1, 10.878, 10741.912, 234.217, 52586.421 21/09/21,16:53:22,11,10,1, 11.8,1,1, 10.878, 10741.924, 234.270, 52586.428 21/09/21,16:53:22,12,10,1, 11.8,1,1, 10.878, 10741.937, 234.294, 52586.431 21/09/21,16:53:22,13,10,1, 11.8,1,1, 10.878, 10741.959, 234.314, 52586.391 21/09/21,16:53:22,14,10,1, 11.8,1,1, 10.878, 10742.008, 234.389, 52586.460 21/09/21,16:53:22,15,10,1, 11.8,1,1, 10.878, 10741.985, 234.398, 52586.374 21/09/21,16:53:22,16,10,1, 11.8,1,1, 10.878, 10742.011, 234.456, 52586.419 21/09/21,16:53:22,17,10,1, 11.8,1,1, 10.878, 10742.031, 234.469, 52586.392 21/09/21,16:53:22,18,10,1, 11.8,1,1, 10.878, 10742.045, 234.505, 52586.379 21/09/21,16:53:22,19,10,1, 11.8,1,1, 10.878, 10742.053, 234.546, 52586.394 21/09/21,16:53:23,00,09,1, 11.8,1,1, 10.876, 10742.052, 234.546, 52586.394 21/09/21,16:53:23,01,09,1, 11.8,1,1, 10.876, 10742.061, 234.665, 52586.510 21/09/21,16:53:23,02,09,1, 11.8,1,1, 10.876, 10742.116, 234.673, 52586.366 21/09/21,16:53:23,03,09,1, 11.8,1,1, 10.876, 10742.091, 234.726, 52586.485 21/09/21,16:53:23,04,09,1, 11.8,1,1, 10.876, 10742.160, 234.745, 52586.161 21/09/21,16:53:23,05,09,1, 11.8,1,1, 10.876, 10742.178, 234.766, 52586.245 21/09/21,16:53:23,06,09,1, 11.8,1,1, 10.876, 10742.188, 234.790, 52586.267 21/09/21,16:53:23,07,09,1, 11.8,1,1, 10.876, 10742.192, 234.881, 52586.326 21/09/21,16:53:23,08,09,1, 11.8,1,1, 10.876, 10742.195, 234.887, 52586.334 21/09/21,16:53:23,09,09,1, 11.8,1,1, 10.876, 10742.224, 234.935, 52586.363 21/09/21,16:53:23,10,09,1, 11.8,1,1, 10.876, 10742.187, 234.968, 52586.345 21/09/21,16:53:23,11,09,1, 11.8,1,1, 10.876, 10742.229, 234.947, 52586.305 21/09/21,16:53:23,12,09,1, 11.8,1,1, 10.876, 10742.252, 235.010, 52586.319 21/09/21,16:53:23,13,09,1, 11.8,1,1, 10.876, 10742.259, 235.055, 52586.319 21/09/21,16:53:23,14,09,1, 11.8,1,1, 10.876, 10742.271, 235.058, 52586.282 21/09/21,16:53:23,15,09,1, 11.8,1,1, 10.876, 10742.288, 235.132, 52586.307 21/09/21,16:53:23,16,09,1, 11.8,1,1, 10.876, 10742.302, 235.130, 52586.293 21/09/21,16:53:23,17,09,1, 11.8,1,1, 10.876, 10742.315, 235.172, 52586.266 21/09/21,16:53:23,18,09,1, 11.8,1,1, 10.876, 10742.336, 235.170, 52586.255 21/09/21,16:53:23,19,09,1, 11.8,1,1, 10.876, 10742.362, 235.212, 52586.298 21/09/21,16:53:24,00,08,1, 11.8,1,1, 10.876, 10742.360, 235.212, 52586.298 21/09/21,16:53:24,01,08,1, 11.8,1,1, 10.876, 10742.395, 235.285, 52586.240 21/09/21,16:53:24,02,08,1, 11.8,1,1, 10.876, 10742.385, 235.311, 52586.208 21/09/21,16:53:24,03,08,1, 11.8,1,1, 10.876, 10742.387, 235.306, 52586.192 21/09/21,16:53:24,04,08,1, 11.8,1,1, 10.876, 10742.410, 235.362, 52586.199 21/09/21,16:53:24,05,08,1, 11.8,1,1, 10.876, 10742.435, 235.416, 52586.177 21/09/21,16:53:24,06,08,1, 11.8,1,1, 10.876, 10742.452, 235.424, 52586.162 21/09/21,16:53:24,07,08,1, 11.8,1,1, 10.876, 10742.449, 235.467, 52586.174 21/09/21,16:53:24,08,08,1, 11.8,1,1, 10.876, 10742.459, 235.498, 52586.144 21/09/21,16:53:24,09,08,1, 11.8,1,1, 10.876, 10742.486, 235.527, 52586.132 21/09/21,16:53:24,10,08,1, 11.8,1,1, 10.876, 10742.516, 235.586, 52586.193 21/09/21,16:53:24,11,08,1, 11.8,1,1, 10.876, 10742.529, 235.590, 52586.097 21/09/21,16:53:24,12,08,1, 11.8,1,1, 10.876, 10742.515, 235.637, 52586.207 21/09/21,16:53:24,13,08,1, 11.8,1,1, 10.876, 10742.532, 235.672, 52586.057 21/09/21,16:53:24,14,08,1, 11.8,1,1, 10.876, 10742.524, 235.720, 52586.048 21/09/21,16:53:24,15,08,1, 11.8,1,1, 10.876, 10742.520, 235.728, 52586.069 21/09/21,16:53:24,16,08,1, 11.8,1,1, 10.876, 10742.545, 235.742, 52586.036 21/09/21,16:53:24,17,08,1, 11.8,1,1, 10.876, 10742.542, 235.791, 52586.057 21/09/21,16:53:24,18,08,1, 11.8,1,1, 10.876, 10742.551, 235.812, 52586.066 21/09/21,16:53:24,19,08,1, 11.8,1,1, 10.876, 10742.551, 235.847, 52586.033 21/09/21,16:53:25,00,09,1, 11.8,1,1, 10.880, 10742.544, 235.847, 52586.033 21/09/21,16:53:25,01,09,1, 11.8,1,1, 10.880, 10742.570, 235.917, 52586.037 21/09/21,16:53:25,02,09,1, 11.8,1,1, 10.880, 10742.562, 235.944, 52586.017 21/09/21,16:53:25,03,09,1, 11.8,1,1, 10.880, 10742.567, 236.001, 52586.043 21/09/21,16:53:25,04,09,1, 11.8,1,1, 10.880, 10742.573, 236.020, 52586.028 21/09/21,16:53:25,05,09,1, 11.8,1,1, 10.880, 10742.608, 236.054, 52586.023 21/09/21,16:53:25,06,09,1, 11.8,1,1, 10.880, 10742.563, 236.069, 52585.993 21/09/21,16:53:25,07,09,1, 11.8,1,1, 10.880, 10742.594, 236.103, 52585.963 21/09/21,16:53:25,08,09,1, 11.8,1,1, 10.880, 10742.596, 236.151, 52585.978 21/09/21,16:53:25,09,09,1, 11.8,1,1, 10.880, 10742.587, 236.148, 52585.948 21/09/21,16:53:25,10,09,1, 11.8,1,1, 10.880, 10742.603, 236.171, 52585.907 21/09/21,16:53:25,11,09,1, 11.8,1,1, 10.880, 10742.596, 236.231, 52585.934 21/09/21,16:53:25,12,09,1, 11.8,1,1, 10.880, 10742.604, 236.268, 52585.907 21/09/21,16:53:25,13,09,1, 11.8,1,1, 10.880, 10742.631, 236.315, 52585.920 21/09/21,16:53:25,14,09,1, 11.8,1,1, 10.880, 10742.614, 236.301, 52585.908 21/09/21,16:53:25,15,09,1, 11.8,1,1, 10.880, 10742.605, 236.339, 52585.916 21/09/21,16:53:25,16,09,1, 11.8,1,1, 10.880, 10742.643, 236.386, 52585.900 21/09/21,16:53:25,17,09,1, 11.8,1,1, 10.880, 10742.636, 236.418, 52585.926 21/09/21,16:53:25,18,09,1, 11.8,1,1, 10.880, 10742.631, 236.419, 52585.876 21/09/21,16:53:25,19,09,1, 11.8,1,1, 10.880, 10742.618, 236.449, 52585.862 21/09/21,16:53:26,00,09,1, 11.9,1,1, 10.873, 10742.611, 236.449, 52585.862 21/09/21,16:53:26,01,09,1, 11.9,1,1, 10.873, 10742.623, 236.521, 52585.843 21/09/21,16:53:26,02,09,1, 11.9,1,1, 10.873, 10742.634, 236.580, 52585.869 21/09/21,16:53:26,03,09,1, 11.9,1,1, 10.873, 10742.585, 236.594, 52585.838 21/09/21,16:53:26,04,09,1, 11.9,1,1, 10.873, 10742.621, 236.598, 52585.848 21/09/21,16:53:26,05,09,1, 11.9,1,1, 10.873, 10742.621, 236.627, 52585.834 21/09/21,16:53:26,06,09,1, 11.9,1,1, 10.873, 10742.602, 236.666, 52585.796 21/09/21,16:53:26,07,09,1, 11.9,1,1, 10.873, 10742.588, 236.676, 52585.796 21/09/21,16:53:26,08,09,1, 11.9,1,1, 10.873, 10742.603, 236.744, 52585.772 21/09/21,16:53:26,09,09,1, 11.9,1,1, 10.873, 10742.593, 236.758, 52585.796 21/09/21,16:53:26,10,09,1, 11.9,1,1, 10.873, 10742.611, 236.793, 52585.773 21/09/21,16:53:26,11,09,1, 11.9,1,1, 10.873, 10742.597, 236.830, 52585.761 21/09/21,16:53:26,12,09,1, 11.9,1,1, 10.873, 10742.584, 236.871, 52585.762 21/09/21,16:53:26,13,09,1, 11.9,1,1, 10.873, 10742.619, 236.911, 52585.757 21/09/21,16:53:26,14,09,1, 11.9,1,1, 10.873, 10742.590, 236.942, 52585.740 21/09/21,16:53:26,15,09,1, 11.9,1,1, 10.873, 10742.579, 236.952, 52585.690 21/09/21,16:53:26,16,09,1, 11.9,1,1, 10.873, 10742.590, 236.982, 52585.719 21/09/21,16:53:26,17,09,1, 11.9,1,1, 10.873, 10742.563, 237.032, 52585.656 21/09/21,16:53:26,18,09,1, 11.9,1,1, 10.873, 10742.556, 237.043, 52585.671 21/09/21,16:53:26,19,09,1, 11.9,1,1, 10.873, 10742.571, 237.068, 52585.688 21/09/21,16:53:27,00,08,1, 11.9,1,1, 10.877, 10742.569, 237.068, 52585.688 21/09/21,16:53:27,01,08,1, 11.9,1,1, 10.877, 10742.528, 237.135, 52585.674 21/09/21,16:53:27,02,08,1, 11.9,1,1, 10.877, 10742.504, 237.137, 52585.614 21/09/21,16:53:27,03,08,1, 11.9,1,1, 10.877, 10742.538, 237.170, 52585.616 21/09/21,16:53:27,04,08,1, 11.9,1,1, 10.877, 10742.525, 237.186, 52585.639 21/09/21,16:53:27,05,08,1, 11.9,1,1, 10.877, 10742.536, 237.203, 52585.581 21/09/21,16:53:27,06,08,1, 11.9,1,1, 10.877, 10742.515, 237.234, 52585.585 21/09/21,16:53:27,07,08,1, 11.9,1,1, 10.877, 10742.525, 237.277, 52585.594 21/09/21,16:53:27,08,08,1, 11.9,1,1, 10.877, 10742.502, 237.293, 52585.596 21/09/21,16:53:27,09,08,1, 11.9,1,1, 10.877, 10742.487, 237.311, 52585.547 21/09/21,16:53:27,10,08,1, 11.9,1,1, 10.877, 10742.515, 237.357, 52585.510 21/09/21,16:53:27,11,08,1, 11.9,1,1, 10.877, 10742.475, 237.385, 52585.553 21/09/21,16:53:27,12,08,1, 11.9,1,1, 10.877, 10742.477, 237.404, 52585.541 21/09/21,16:53:27,13,08,1, 11.9,1,1, 10.877, 10742.468, 237.436, 52585.516 21/09/21,16:53:27,14,08,1, 11.9,1,1, 10.877, 10742.442, 237.441, 52585.496 21/09/21,16:53:27,15,08,1, 11.9,1,1, 10.877, 10742.430, 237.444, 52585.502 21/09/21,16:53:27,16,08,1, 11.9,1,1, 10.877, 10742.426, 237.460, 52585.476 21/09/21,16:53:27,17,08,1, 11.9,1,1, 10.877, 10742.414, 237.516, 52585.497 21/09/21,16:53:27,18,08,1, 11.9,1,1, 10.877, 10742.414, 237.545, 52585.441 21/09/21,16:53:27,19,08,1, 11.9,1,1, 10.877, 10742.415, 237.573, 52585.425 21/09/21,16:53:28,00,08,1, 11.8,1,1, 10.876, 10742.410, 237.573, 52585.425 21/09/21,16:53:28,01,08,1, 11.8,1,1, 10.876, 10742.421, 237.625, 52585.423 21/09/21,16:53:28,02,08,1, 11.8,1,1, 10.876, 10742.387, 237.663, 52585.423 21/09/21,16:53:28,03,08,1, 11.8,1,1, 10.876, 10742.367, 237.662, 52585.437 21/09/21,16:53:28,04,08,1, 11.8,1,1, 10.876, 10742.398, 237.718, 52585.384 21/09/21,16:53:28,05,08,1, 11.8,1,1, 10.876, 10742.389, 237.734, 52585.401 21/09/21,16:53:28,06,08,1, 11.8,1,1, 10.876, 10742.349, 237.774, 52585.367 21/09/21,16:53:28,07,08,1, 11.8,1,1, 10.876, 10742.344, 237.785, 52585.378 21/09/21,16:53:28,08,08,1, 11.8,1,1, 10.876, 10742.364, 237.816, 52585.411 21/09/21,16:53:28,09,08,1, 11.8,1,1, 10.876, 10742.313, 237.832, 52585.400 21/09/21,16:53:28,10,08,1, 11.8,1,1, 10.876, 10742.346, 237.853, 52585.371 21/09/21,16:53:28,11,08,1, 11.8,1,1, 10.876, 10742.315, 237.895, 52585.303 21/09/21,16:53:28,12,08,1, 11.8,1,1, 10.876, 10742.302, 237.937, 52585.304 21/09/21,16:53:28,13,08,1, 11.8,1,1, 10.876, 10742.313, 237.960, 52585.302 21/09/21,16:53:28,14,08,1, 11.8,1,1, 10.876, 10742.287, 237.997, 52585.292 21/09/21,16:53:28,15,08,1, 11.8,1,1, 10.876, 10742.274, 238.006, 52585.288 21/09/21,16:53:28,16,08,1, 11.8,1,1, 10.876, 10742.265, 238.061, 52585.238 21/09/21,16:53:28,17,08,1, 11.8,1,1, 10.876, 10742.256, 238.105, 52585.243 21/09/21,16:53:28,18,08,1, 11.8,1,1, 10.876, 10742.214, 238.124, 52585.192 21/09/21,16:53:28,19,08,1, 11.8,1,1, 10.876, 10742.231, 238.123, 52585.209 21/09/21,16:53:29,00,09,1, 11.8,1,1, 10.878, 10742.227, 238.123, 52585.209 21/09/21,16:53:29,01,09,1, 11.8,1,1, 10.878, 10742.199, 238.195, 52585.208 21/09/21,16:53:29,02,09,1, 11.8,1,1, 10.878, 10742.192, 238.269, 52585.227 21/09/21,16:53:29,03,09,1, 11.8,1,1, 10.878, 10742.170, 238.245, 52585.139 21/09/21,16:53:29,04,09,1, 11.8,1,1, 10.878, 10742.145, 238.284, 52585.152 21/09/21,16:53:29,05,09,1, 11.8,1,1, 10.878, 10742.137, 238.308, 52585.085 21/09/21,16:53:29,06,09,1, 11.8,1,1, 10.878, 10742.113, 238.361, 52585.157 21/09/21,16:53:29,07,09,1, 11.8,1,1, 10.878, 10742.117, 238.421, 52585.133 21/09/21,16:53:29,08,09,1, 11.8,1,1, 10.878, 10742.101, 238.439, 52585.128 21/09/21,16:53:29,09,09,1, 11.8,1,1, 10.878, 10742.093, 238.467, 52585.108 21/09/21,16:53:29,10,09,1, 11.8,1,1, 10.878, 10742.081, 238.525, 52585.080 21/09/21,16:53:29,11,09,1, 11.8,1,1, 10.878, 10742.057, 238.552, 52585.125 21/09/21,16:53:29,12,09,1, 11.8,1,1, 10.878, 10742.046, 238.539, 52585.086 21/09/21,16:53:29,13,09,1, 11.8,1,1, 10.878, 10742.029, 238.553, 52585.013 21/09/21,16:53:29,14,09,1, 11.8,1,1, 10.878, 10742.012, 238.632, 52585.055 21/09/21,16:53:29,15,09,1, 11.8,1,1, 10.878, 10742.014, 238.658, 52585.057 21/09/21,16:53:29,16,09,1, 11.8,1,1, 10.878, 10741.983, 238.648, 52585.019 21/09/21,16:53:29,17,09,1, 11.8,1,1, 10.878, 10741.976, 238.694, 52585.047 21/09/21,16:53:29,18,09,1, 11.8,1,1, 10.878, 10741.954, 238.747, 52585.014 21/09/21,16:53:29,19,09,1, 11.8,1,1, 10.878, 10741.956, 238.775, 52585.034 21/09/21,16:53:30,00,10,1, 11.9,1,1, 10.877, 10741.951, 238.775, 52585.034 21/09/21,16:53:30,01,10,1, 11.9,1,1, 10.877, 10741.916, 238.832, 52584.973 21/09/21,16:53:30,02,10,1, 11.9,1,1, 10.877, 10741.852, 238.846, 52584.870 21/09/21,16:53:30,03,10,1, 11.9,1,1, 10.877, 10741.892, 238.890, 52584.918 21/09/21,16:53:30,04,10,1, 11.9,1,1, 10.877, 10741.889, 238.916, 52584.913 21/09/21,16:53:30,05,10,1, 11.9,1,1, 10.877, 10741.860, 238.917, 52584.915 21/09/21,16:53:30,06,10,1, 11.9,1,1, 10.877, 10741.858, 238.961, 52584.942 21/09/21,16:53:30,07,10,1, 11.9,1,1, 10.877, 10741.835, 238.991, 52584.919 21/09/21,16:53:30,08,10,1, 11.9,1,1, 10.877, 10741.820, 239.004, 52584.917 21/09/21,16:53:30,09,10,1, 11.9,1,1, 10.877, 10741.796, 239.049, 52584.932 21/09/21,16:53:30,10,10,1, 11.9,1,1, 10.877, 10741.774, 239.060, 52584.878 21/09/21,16:53:30,11,10,1, 11.9,1,1, 10.877, 10741.744, 239.116, 52584.881 21/09/21,16:53:30,12,10,1, 11.9,1,1, 10.877, 10741.725, 239.146, 52584.884 21/09/21,16:53:30,13,10,1, 11.9,1,1, 10.877, 10741.709, 239.201, 52585.031 21/09/21,16:53:30,14,10,1, 11.9,1,1, 10.877, 10741.715, 239.231, 52584.628 21/09/21,16:53:30,15,10,1, 11.9,1,1, 10.877, 10741.671, 239.310, 52584.897 21/09/21,16:53:30,16,10,1, 11.9,1,1, 10.877, 10741.704, 239.299, 52585.073 21/09/21,16:53:30,17,10,1, 11.9,1,1, 10.877, 10741.718, 239.331, 52584.656 21/09/21,16:53:30,18,10,1, 11.9,1,1, 10.877, 10741.614, 239.368, 52584.638 21/09/21,16:53:30,19,10,1, 11.9,1,1, 10.877, 10741.637, 239.387, 52584.885 21/09/21,16:53:31,00,10,1, 11.9,1,1, 10.878, 10741.634, 239.387, 52584.885 21/09/21,16:53:31,01,10,1, 11.9,1,1, 10.878, 10741.658, 239.439, 52584.823 21/09/21,16:53:31,02,10,1, 11.9,1,1, 10.878, 10741.642, 239.451, 52584.769 21/09/21,16:53:31,03,10,1, 11.9,1,1, 10.878, 10741.629, 239.504, 52584.761 21/09/21,16:53:31,04,10,1, 11.9,1,1, 10.878, 10741.586, 239.520, 52584.754 21/09/21,16:53:31,05,10,1, 11.9,1,1, 10.878, 10741.621, 239.548, 52584.695 21/09/21,16:53:31,06,10,1, 11.9,1,1, 10.878, 10741.612, 239.573, 52584.744 21/09/21,16:53:31,07,10,1, 11.9,1,1, 10.878, 10741.571, 239.580, 52584.670 21/09/21,16:53:31,08,10,1, 11.9,1,1, 10.878, 10741.577, 239.640, 52584.676 21/09/21,16:53:31,09,10,1, 11.9,1,1, 10.878, 10741.586, 239.682, 52584.695 21/09/21,16:53:31,10,10,1, 11.9,1,1, 10.878, 10741.557, 239.692, 52584.641 21/09/21,16:53:31,11,10,1, 11.9,1,1, 10.878, 10741.559, 239.726, 52584.675 21/09/21,16:53:31,12,10,1, 11.9,1,1, 10.878, 10741.581, 239.776, 52584.675 21/09/21,16:53:31,13,10,1, 11.9,1,1, 10.878, 10741.579, 239.779, 52584.677 21/09/21,16:53:31,14,10,1, 11.9,1,1, 10.878, 10741.546, 239.814, 52584.608 21/09/21,16:53:31,15,10,1, 11.9,1,1, 10.878, 10741.547, 239.832, 52584.613 21/09/21,16:53:31,16,10,1, 11.9,1,1, 10.878, 10741.551, 239.877, 52584.644 21/09/21,16:53:31,17,10,1, 11.9,1,1, 10.878, 10741.556, 239.898, 52584.582 21/09/21,16:53:31,18,10,1, 11.9,1,1, 10.878, 10741.568, 239.956, 52584.592 21/09/21,16:53:31,19,10,1, 11.9,1,1, 10.878, 10741.539, 239.970, 52584.519 21/09/21,16:53:32,00,09,1, 11.9,1,1, 10.875, 10741.534, 239.970, 52584.519 21/09/21,16:53:32,01,09,1, 11.9,1,1, 10.875, 10741.544, 240.054, 52584.543 21/09/21,16:53:32,02,09,1, 11.9,1,1, 10.875, 10741.555, 240.083, 52584.559 21/09/21,16:53:32,03,09,1, 11.9,1,1, 10.875, 10741.531, 240.054, 52584.487 21/09/21,16:53:32,04,09,1, 11.9,1,1, 10.875, 10741.547, 240.105, 52584.473 21/09/21,16:53:32,05,09,1, 11.9,1,1, 10.875, 10741.541, 240.138, 52584.457 21/09/21,16:53:32,06,09,1, 11.9,1,1, 10.875, 10741.530, 240.176, 52584.472 21/09/21,16:53:32,07,09,1, 11.9,1,1, 10.875, 10741.530, 240.176, 52584.442 21/09/21,16:53:32,08,09,1, 11.9,1,1, 10.875, 10741.554, 240.203, 52584.415 21/09/21,16:53:32,09,09,1, 11.9,1,1, 10.875, 10741.509, 240.199, 52584.439 21/09/21,16:53:32,10,09,1, 11.9,1,1, 10.875, 10741.516, 240.276, 52584.519 21/09/21,16:53:32,11,09,1, 11.9,1,1, 10.875, 10741.554, 240.266, 52584.331 21/09/21,16:53:32,12,09,1, 11.9,1,1, 10.875, 10741.537, 240.277, 52584.343 21/09/21,16:53:32,13,09,1, 11.9,1,1, 10.875, 10741.491, 240.347, 52584.366 21/09/21,16:53:32,14,09,1, 11.9,1,1, 10.875, 10741.536, 240.399, 52584.383 21/09/21,16:53:32,15,09,1, 11.9,1,1, 10.875, 10741.520, 240.412, 52584.346 21/09/21,16:53:32,16,09,1, 11.9,1,1, 10.875, 10741.541, 240.462, 52584.362 21/09/21,16:53:32,17,09,1, 11.9,1,1, 10.875, 10741.512, 240.491, 52584.315 21/09/21,16:53:32,18,09,1, 11.9,1,1, 10.875, 10741.499, 240.476, 52584.282 21/09/21,16:53:32,19,09,1, 11.9,1,1, 10.875, 10741.503, 240.513, 52584.284 21/09/21,16:53:33,00,09,1, 11.9,1,1, 10.876, 10741.501, 240.513, 52584.284 21/09/21,16:53:33,01,09,1, 11.9,1,1, 10.876, 10741.492, 240.553, 52584.267 21/09/21,16:53:33,02,09,1, 11.9,1,1, 10.876, 10741.481, 240.589, 52584.242 21/09/21,16:53:33,03,09,1, 11.9,1,1, 10.876, 10741.483, 240.604, 52584.229 21/09/21,16:53:33,04,09,1, 11.9,1,1, 10.876, 10741.490, 240.618, 52584.224 21/09/21,16:53:33,05,09,1, 11.9,1,1, 10.876, 10741.453, 240.627, 52584.179 21/09/21,16:53:33,06,09,1, 11.9,1,1, 10.876, 10741.495, 240.694, 52584.209 21/09/21,16:53:33,07,09,1, 11.9,1,1, 10.876, 10741.463, 240.694, 52584.148 21/09/21,16:53:33,08,09,1, 11.9,1,1, 10.876, 10741.471, 240.710, 52584.131 21/09/21,16:53:33,09,09,1, 11.9,1,1, 10.876, 10741.486, 240.768, 52584.109 21/09/21,16:53:33,10,09,1, 11.9,1,1, 10.876, 10741.499, 240.778, 52584.113 21/09/21,16:53:33,11,09,1, 11.9,1,1, 10.876, 10741.483, 240.807, 52584.112 21/09/21,16:53:33,12,09,1, 11.9,1,1, 10.876, 10741.488, 240.860, 52584.091 21/09/21,16:53:33,13,09,1, 11.9,1,1, 10.876, 10741.477, 240.842, 52584.052 21/09/21,16:53:33,14,09,1, 11.9,1,1, 10.876, 10741.463, 240.864, 52584.044 21/09/21,16:53:33,15,09,1, 11.9,1,1, 10.876, 10741.434, 240.886, 52584.035 21/09/21,16:53:33,16,09,1, 11.9,1,1, 10.876, 10741.445, 240.920, 52584.013 21/09/21,16:53:33,17,09,1, 11.9,1,1, 10.876, 10741.416, 240.930, 52583.991 21/09/21,16:53:33,18,09,1, 11.9,1,1, 10.876, 10741.397, 240.988, 52583.961 21/09/21,16:53:33,19,09,1, 11.9,1,1, 10.876, 10741.401, 240.945, 52583.944 21/09/21,16:53:34,00,09,1, 11.8,1,1, 10.875, 10741.401, 240.945, 52583.944 21/09/21,16:53:34,01,09,1, 11.8,1,1, 10.875, 10741.408, 241.032, 52583.942 21/09/21,16:53:34,02,09,1, 11.8,1,1, 10.875, 10741.401, 241.041, 52583.901 21/09/21,16:53:34,03,09,1, 11.8,1,1, 10.875, 10741.374, 241.044, 52583.908 21/09/21,16:53:34,04,09,1, 11.8,1,1, 10.875, 10741.398, 241.120, 52583.900 21/09/21,16:53:34,05,09,1, 11.8,1,1, 10.875, 10741.405, 241.134, 52583.882 21/09/21,16:53:34,06,09,1, 11.8,1,1, 10.875, 10741.354, 241.110, 52583.819 21/09/21,16:53:34,07,09,1, 11.8,1,1, 10.875, 10741.377, 241.171, 52583.860 21/09/21,16:53:34,08,09,1, 11.8,1,1, 10.875, 10741.364, 241.208, 52583.835 21/09/21,16:53:34,09,09,1, 11.8,1,1, 10.875, 10741.355, 241.169, 52583.765 21/09/21,16:53:34,10,09,1, 11.8,1,1, 10.875, 10741.374, 241.243, 52583.797 21/09/21,16:53:34,11,09,1, 11.8,1,1, 10.875, 10741.363, 241.253, 52583.742 21/09/21,16:53:34,12,09,1, 11.8,1,1, 10.875, 10741.371, 241.260, 52583.737 21/09/21,16:53:34,13,09,1, 11.8,1,1, 10.875, 10741.376, 241.328, 52583.765 21/09/21,16:53:34,14,09,1, 11.8,1,1, 10.875, 10741.359, 241.328, 52583.699 21/09/21,16:53:34,15,09,1, 11.8,1,1, 10.875, 10741.329, 241.332, 52583.710 21/09/21,16:53:34,16,09,1, 11.8,1,1, 10.875, 10741.318, 241.344, 52583.689 21/09/21,16:53:34,17,09,1, 11.8,1,1, 10.875, 10741.341, 241.397, 52583.682 21/09/21,16:53:34,18,09,1, 11.8,1,1, 10.875, 10741.340, 241.371, 52583.654 21/09/21,16:53:34,19,09,1, 11.8,1,1, 10.875, 10741.328, 241.410, 52583.613 21/09/21,16:53:35,00,10,1, 11.9,1,1, 10.876, 10741.326, 241.410, 52583.613 21/09/21,16:53:35,01,10,1, 11.9,1,1, 10.876, 10741.328, 241.451, 52583.580 21/09/21,16:53:35,02,10,1, 11.9,1,1, 10.876, 10741.292, 241.497, 52583.582 21/09/21,16:53:35,03,10,1, 11.9,1,1, 10.876, 10741.322, 241.506, 52583.536 21/09/21,16:53:35,04,10,1, 11.9,1,1, 10.876, 10741.286, 241.508, 52583.520 21/09/21,16:53:35,05,10,1, 11.9,1,1, 10.876, 10741.284, 241.535, 52583.534 21/09/21,16:53:35,06,10,1, 11.9,1,1, 10.876, 10741.307, 241.574, 52583.490 21/09/21,16:53:35,07,10,1, 11.9,1,1, 10.876, 10741.313, 241.582, 52583.537 21/09/21,16:53:35,08,10,1, 11.9,1,1, 10.876, 10741.289, 241.619, 52583.482 21/09/21,16:53:35,09,10,1, 11.9,1,1, 10.876, 10741.284, 241.623, 52583.438 21/09/21,16:53:35,10,10,1, 11.9,1,1, 10.876, 10741.281, 241.644, 52583.458 21/09/21,16:53:35,11,10,1, 11.9,1,1, 10.876, 10741.271, 241.648, 52583.455 21/09/21,16:53:35,12,10,1, 11.9,1,1, 10.876, 10741.266, 241.694, 52583.415 21/09/21,16:53:35,13,10,1, 11.9,1,1, 10.876, 10741.268, 241.712, 52583.401 21/09/21,16:53:35,14,10,1, 11.9,1,1, 10.876, 10741.304, 241.759, 52583.411 21/09/21,16:53:35,15,10,1, 11.9,1,1, 10.876, 10741.304, 241.757, 52583.367 21/09/21,16:53:35,16,10,1, 11.9,1,1, 10.876, 10741.299, 241.785, 52583.355 21/09/21,16:53:35,17,10,1, 11.9,1,1, 10.876, 10741.273, 241.780, 52583.298 21/09/21,16:53:35,18,10,1, 11.9,1,1, 10.876, 10741.277, 241.814, 52583.309 21/09/21,16:53:35,19,10,1, 11.9,1,1, 10.876, 10741.243, 241.800, 52583.302 21/09/21,16:53:36,00,09,1, 11.9,1,1, 10.878, 10741.242, 241.800, 52583.302 21/09/21,16:53:36,01,09,1, 11.9,1,1, 10.878, 10741.277, 241.875, 52583.276 21/09/21,16:53:36,02,09,1, 11.9,1,1, 10.878, 10741.251, 241.870, 52583.256 21/09/21,16:53:36,03,09,1, 11.9,1,1, 10.878, 10741.249, 241.914, 52583.241 21/09/21,16:53:36,04,09,1, 11.9,1,1, 10.878, 10741.236, 241.948, 52583.221 21/09/21,16:53:36,05,09,1, 11.9,1,1, 10.878, 10741.262, 241.958, 52583.189 21/09/21,16:53:36,06,09,1, 11.9,1,1, 10.878, 10741.259, 241.978, 52583.175 21/09/21,16:53:36,07,09,1, 11.9,1,1, 10.878, 10741.228, 241.974, 52583.134 21/09/21,16:53:36,08,09,1, 11.9,1,1, 10.878, 10741.260, 242.001, 52583.127 21/09/21,16:53:36,09,09,1, 11.9,1,1, 10.878, 10741.246, 242.035, 52583.137 21/09/21,16:53:36,10,09,1, 11.9,1,1, 10.878, 10741.228, 242.076, 52583.095 21/09/21,16:53:36,11,09,1, 11.9,1,1, 10.878, 10741.240, 242.091, 52583.101 21/09/21,16:53:36,12,09,1, 11.9,1,1, 10.878, 10741.226, 242.117, 52583.067 21/09/21,16:53:36,13,09,1, 11.9,1,1, 10.878, 10741.232, 242.147, 52583.084 21/09/21,16:53:36,14,09,1, 11.9,1,1, 10.878, 10741.254, 242.182, 52583.090 21/09/21,16:53:36,15,09,1, 11.9,1,1, 10.878, 10741.244, 242.189, 52583.064 21/09/21,16:53:36,16,09,1, 11.9,1,1, 10.878, 10741.239, 242.207, 52583.065 21/09/21,16:53:36,17,09,1, 11.9,1,1, 10.878, 10741.235, 242.197, 52583.012 21/09/21,16:53:36,18,09,1, 11.9,1,1, 10.878, 10741.207, 242.233, 52583.065 21/09/21,16:53:36,19,09,1, 11.9,1,1, 10.878, 10741.222, 242.241, 52582.981 21/09/21,16:53:37,00,08,1, 11.8,1,1, 10.878, 10741.217, 242.241, 52582.981 21/09/21,16:53:37,01,08,1, 11.8,1,1, 10.878, 10741.221, 242.280, 52582.970 21/09/21,16:53:37,02,08,1, 11.8,1,1, 10.878, 10741.233, 242.332, 52582.972 21/09/21,16:53:37,03,08,1, 11.8,1,1, 10.878, 10741.236, 242.363, 52582.954 21/09/21,16:53:37,04,08,1, 11.8,1,1, 10.878, 10741.233, 242.366, 52582.969 21/09/21,16:53:37,05,08,1, 11.8,1,1, 10.878, 10741.241, 242.418, 52582.919 21/09/21,16:53:37,06,08,1, 11.8,1,1, 10.878, 10741.267, 242.439, 52582.902 21/09/21,16:53:37,07,08,1, 11.8,1,1, 10.878, 10741.230, 242.482, 52582.898 21/09/21,16:53:37,08,08,1, 11.8,1,1, 10.878, 10741.243, 242.461, 52582.846 21/09/21,16:53:37,09,08,1, 11.8,1,1, 10.878, 10741.253, 242.515, 52582.886 21/09/21,16:53:37,10,08,1, 11.8,1,1, 10.878, 10741.225, 242.501, 52582.768 21/09/21,16:53:37,11,08,1, 11.8,1,1, 10.878, 10741.226, 242.552, 52582.835 21/09/21,16:53:37,12,08,1, 11.8,1,1, 10.878, 10741.230, 242.508, 52582.774 21/09/21,16:53:37,13,08,1, 11.8,1,1, 10.878, 10741.225, 242.528, 52582.741 21/09/21,16:53:37,14,08,1, 11.8,1,1, 10.878, 10741.187, 242.557, 52582.729 21/09/21,16:53:37,15,08,1, 11.8,1,1, 10.878, 10741.207, 242.534, 52582.711 21/09/21,16:53:37,16,08,1, 11.8,1,1, 10.878, 10741.202, 242.525, 52582.717 21/09/21,16:53:37,17,08,1, 11.8,1,1, 10.878, 10741.195, 242.568, 52582.693 21/09/21,16:53:37,18,08,1, 11.8,1,1, 10.878, 10741.186, 242.566, 52582.655 21/09/21,16:53:37,19,08,1, 11.8,1,1, 10.878, 10741.179, 242.602, 52582.632 21/09/21,16:53:38,00,08,1, 11.9,1,1, 10.877, 10741.175, 242.602, 52582.632 21/09/21,16:53:38,01,08,1, 11.9,1,1, 10.877, 10741.152, 242.626, 52582.602 21/09/21,16:53:38,02,08,1, 11.9,1,1, 10.877, 10741.144, 242.604, 52582.605 21/09/21,16:53:38,03,08,1, 11.9,1,1, 10.877, 10741.160, 242.632, 52582.572 21/09/21,16:53:38,04,08,1, 11.9,1,1, 10.877, 10741.172, 242.636, 52582.551 21/09/21,16:53:38,05,08,1, 11.9,1,1, 10.877, 10741.161, 242.651, 52582.516 21/09/21,16:53:38,06,08,1, 11.9,1,1, 10.877, 10741.127, 242.611, 52582.476 21/09/21,16:53:38,07,08,1, 11.9,1,1, 10.877, 10741.152, 242.651, 52582.474 21/09/21,16:53:38,08,08,1, 11.9,1,1, 10.877, 10741.136, 242.657, 52582.472 21/09/21,16:53:38,09,08,1, 11.9,1,1, 10.877, 10741.163, 242.658, 52582.422 21/09/21,16:53:38,10,08,1, 11.9,1,1, 10.877, 10741.159, 242.682, 52582.461 21/09/21,16:53:38,11,08,1, 11.9,1,1, 10.877, 10741.151, 242.689, 52582.415 21/09/21,16:53:38,12,08,1, 11.9,1,1, 10.877, 10741.135, 242.701, 52582.354 21/09/21,16:53:38,13,08,1, 11.9,1,1, 10.877, 10741.147, 242.723, 52582.403 21/09/21,16:53:38,14,08,1, 11.9,1,1, 10.877, 10741.131, 242.720, 52582.318 21/09/21,16:53:38,15,08,1, 11.9,1,1, 10.877, 10741.124, 242.699, 52582.303 21/09/21,16:53:38,16,08,1, 11.9,1,1, 10.877, 10741.160, 242.768, 52582.307 21/09/21,16:53:38,17,08,1, 11.9,1,1, 10.877, 10741.129, 242.721, 52582.296 21/09/21,16:53:38,18,08,1, 11.9,1,1, 10.877, 10741.110, 242.754, 52582.228 21/09/21,16:53:38,19,08,1, 11.9,1,1, 10.877, 10741.130, 242.723, 52582.259 21/09/21,16:53:39,00,07,1, 11.8,1,1, 10.872, 10741.125, 242.723, 52582.259 21/09/21,16:53:39,01,07,1, 11.8,1,1, 10.872, 10741.132, 242.789, 52582.182 21/09/21,16:53:39,02,07,1, 11.8,1,1, 10.872, 10741.139, 242.776, 52582.160 21/09/21,16:53:39,03,07,1, 11.8,1,1, 10.872, 10741.124, 242.774, 52582.134 21/09/21,16:53:39,04,07,1, 11.8,1,1, 10.872, 10741.112, 242.810, 52582.185 21/09/21,16:53:39,05,07,1, 11.8,1,1, 10.872, 10741.142, 242.790, 52582.129 21/09/21,16:53:39,06,07,1, 11.8,1,1, 10.872, 10741.094, 242.768, 52582.080 21/09/21,16:53:39,07,07,1, 11.8,1,1, 10.872, 10741.078, 242.814, 52582.095 21/09/21,16:53:39,08,07,1, 11.8,1,1, 10.872, 10741.067, 242.807, 52582.081 21/09/21,16:53:39,09,07,1, 11.8,1,1, 10.872, 10741.083, 242.843, 52582.062 21/09/21,16:53:39,10,07,1, 11.8,1,1, 10.872, 10741.065, 242.826, 52581.973 21/09/21,16:53:39,11,07,1, 11.8,1,1, 10.872, 10741.060, 242.849, 52582.003 21/09/21,16:53:39,12,07,1, 11.8,1,1, 10.872, 10741.046, 242.842, 52581.997 21/09/21,16:53:39,13,07,1, 11.8,1,1, 10.872, 10741.039, 242.840, 52581.953 21/09/21,16:53:39,14,07,1, 11.8,1,1, 10.872, 10741.032, 242.880, 52581.953 21/09/21,16:53:39,15,07,1, 11.8,1,1, 10.872, 10741.042, 242.890, 52581.965 21/09/21,16:53:39,16,07,1, 11.8,1,1, 10.872, 10741.023, 242.905, 52581.911 21/09/21,16:53:39,17,07,1, 11.8,1,1, 10.872, 10741.000, 242.945, 52581.850 21/09/21,16:53:39,18,07,1, 11.8,1,1, 10.872, 10740.997, 242.960, 52581.869 21/09/21,16:53:39,19,07,1, 11.8,1,1, 10.872, 10741.010, 242.986, 52581.855 21/09/21,16:53:40,00,07,1, 11.9,1,1, 10.873, 10741.009, 242.986, 52581.855 21/09/21,16:53:40,01,07,1, 11.9,1,1, 10.873, 10741.004, 243.037, 52581.955 21/09/21,16:53:40,02,07,1, 11.9,1,1, 10.873, 10741.048, 243.035, 52581.576 21/09/21,16:53:40,03,07,1, 11.9,1,1, 10.873, 10741.026, 243.086, 52581.696 21/09/21,16:53:40,04,07,1, 11.9,1,1, 10.873, 10741.012, 243.091, 52581.683 21/09/21,16:53:40,05,07,1, 11.9,1,1, 10.873, 10741.007, 243.123, 52581.768 21/09/21,16:53:40,06,07,1, 11.9,1,1, 10.873, 10740.969, 243.148, 52581.759 21/09/21,16:53:40,07,07,1, 11.9,1,1, 10.873, 10741.005, 243.214, 52581.744 21/09/21,16:53:40,08,07,1, 11.9,1,1, 10.873, 10740.948, 243.224, 52581.696 21/09/21,16:53:40,09,07,1, 11.9,1,1, 10.873, 10740.945, 243.237, 52581.718 21/09/21,16:53:40,10,07,1, 11.9,1,1, 10.873, 10740.981, 243.279, 52581.718 21/09/21,16:53:40,11,07,1, 11.9,1,1, 10.873, 10740.978, 243.288, 52581.653 21/09/21,16:53:40,12,07,1, 11.9,1,1, 10.873, 10740.958, 243.278, 52581.671 21/09/21,16:53:40,13,07,1, 11.9,1,1, 10.873, 10740.953, 243.321, 52581.624 21/09/21,16:53:40,14,07,1, 11.9,1,1, 10.873, 10740.939, 243.327, 52581.605 21/09/21,16:53:40,15,07,1, 11.9,1,1, 10.873, 10740.907, 243.338, 52581.608 21/09/21,16:53:40,16,07,1, 11.9,1,1, 10.873, 10740.925, 243.359, 52581.592 21/09/21,16:53:40,17,07,1, 11.9,1,1, 10.873, 10740.934, 243.394, 52581.521 21/09/21,16:53:40,18,07,1, 11.9,1,1, 10.873, 10740.932, 243.392, 52581.528 21/09/21,16:53:40,19,07,1, 11.9,1,1, 10.873, 10740.934, 243.449, 52581.532 21/09/21,16:53:41,00,08,1, 11.9,1,1, 10.878, 10740.933, 243.449, 52581.532 21/09/21,16:53:41,01,08,1, 11.9,1,1, 10.878, 10740.915, 243.468, 52581.491 21/09/21,16:53:41,02,08,1, 11.9,1,1, 10.878, 10740.937, 243.496, 52581.430 21/09/21,16:53:41,03,08,1, 11.9,1,1, 10.878, 10740.913, 243.495, 52581.408 21/09/21,16:53:41,04,08,1, 11.9,1,1, 10.878, 10740.901, 243.531, 52581.449 21/09/21,16:53:41,05,08,1, 11.9,1,1, 10.878, 10740.890, 243.530, 52581.404 21/09/21,16:53:41,06,08,1, 11.9,1,1, 10.878, 10740.895, 243.557, 52581.409 21/09/21,16:53:41,07,08,1, 11.9,1,1, 10.878, 10740.869, 243.579, 52581.378 21/09/21,16:53:41,08,08,1, 11.9,1,1, 10.878, 10740.869, 243.595, 52581.389 21/09/21,16:53:41,09,08,1, 11.9,1,1, 10.878, 10740.890, 243.633, 52581.367 21/09/21,16:53:41,10,08,1, 11.9,1,1, 10.878, 10740.863, 243.628, 52581.277 21/09/21,16:53:41,11,08,1, 11.9,1,1, 10.878, 10740.859, 243.693, 52581.336 21/09/21,16:53:41,12,08,1, 11.9,1,1, 10.878, 10740.883, 243.705, 52581.336 21/09/21,16:53:41,13,08,1, 11.9,1,1, 10.878, 10740.845, 243.702, 52581.272 21/09/21,16:53:41,14,08,1, 11.9,1,1, 10.878, 10740.812, 243.729, 52581.262 21/09/21,16:53:41,15,08,1, 11.9,1,1, 10.878, 10740.806, 243.735, 52581.221 21/09/21,16:53:41,16,08,1, 11.9,1,1, 10.878, 10740.781, 243.766, 52581.218 21/09/21,16:53:41,17,08,1, 11.9,1,1, 10.878, 10740.785, 243.774, 52581.204 21/09/21,16:53:41,18,08,1, 11.9,1,1, 10.878, 10740.755, 243.817, 52581.180 21/09/21,16:53:41,19,08,1, 11.9,1,1, 10.878, 10740.746, 243.847, 52581.156 21/09/21,16:53:42,00,08,1, 11.8,1,1, 10.877, 10740.741, 243.847, 52581.156 21/09/21,16:53:42,01,08,1, 11.8,1,1, 10.877, 10740.736, 243.906, 52581.135 21/09/21,16:53:42,02,08,1, 11.8,1,1, 10.877, 10740.689, 243.919, 52581.126 21/09/21,16:53:42,03,08,1, 11.8,1,1, 10.877, 10740.694, 243.931, 52581.091 21/09/21,16:53:42,04,08,1, 11.8,1,1, 10.877, 10740.714, 243.988, 52581.062 21/09/21,16:53:42,05,08,1, 11.8,1,1, 10.877, 10740.665, 243.983, 52581.044 21/09/21,16:53:42,06,08,1, 11.8,1,1, 10.877, 10740.665, 244.017, 52581.053 21/09/21,16:53:42,07,08,1, 11.8,1,1, 10.877, 10740.639, 244.068, 52581.061 21/09/21,16:53:42,08,08,1, 11.8,1,1, 10.877, 10740.611, 244.065, 52580.991 21/09/21,16:53:42,09,08,1, 11.8,1,1, 10.877, 10740.588, 244.093, 52580.956 21/09/21,16:53:42,10,08,1, 11.8,1,1, 10.877, 10740.645, 244.172, 52580.999 21/09/21,16:53:42,11,08,1, 11.8,1,1, 10.877, 10740.628, 244.196, 52580.994 21/09/21,16:53:42,12,08,1, 11.8,1,1, 10.877, 10740.591, 244.209, 52580.929 21/09/21,16:53:42,13,08,1, 11.8,1,1, 10.877, 10740.571, 244.265, 52580.915 21/09/21,16:53:42,14,08,1, 11.8,1,1, 10.877, 10740.570, 244.311, 52580.942 21/09/21,16:53:42,15,08,1, 11.8,1,1, 10.877, 10740.545, 244.364, 52580.932 21/09/21,16:53:42,16,08,1, 11.8,1,1, 10.877, 10740.543, 244.363, 52580.930 21/09/21,16:53:42,17,08,1, 11.8,1,1, 10.877, 10740.524, 244.407, 52580.905 21/09/21,16:53:42,18,08,1, 11.8,1,1, 10.877, 10740.519, 244.424, 52580.870 21/09/21,16:53:42,19,08,1, 11.8,1,1, 10.877, 10740.508, 244.469, 52580.843 21/09/21,16:53:43,00,09,1, 11.8,1,1, 10.874, 10740.499, 244.469, 52580.843 21/09/21,16:53:43,01,09,1, 11.8,1,1, 10.874, 10740.466, 244.546, 52580.778 21/09/21,16:53:43,02,09,1, 11.8,1,1, 10.874, 10740.498, 244.557, 52580.796 21/09/21,16:53:43,03,09,1, 11.8,1,1, 10.874, 10740.452, 244.589, 52580.764 21/09/21,16:53:43,04,09,1, 11.8,1,1, 10.874, 10740.438, 244.596, 52580.745 21/09/21,16:53:43,05,09,1, 11.8,1,1, 10.874, 10740.430, 244.621, 52580.729 21/09/21,16:53:43,06,09,1, 11.8,1,1, 10.874, 10740.409, 244.646, 52580.729 21/09/21,16:53:43,07,09,1, 11.8,1,1, 10.874, 10740.418, 244.687, 52580.726 21/09/21,16:53:43,08,09,1, 11.8,1,1, 10.874, 10740.406, 244.725, 52580.720 21/09/21,16:53:43,09,09,1, 11.8,1,1, 10.874, 10740.374, 244.750, 52580.688 21/09/21,16:53:43,10,09,1, 11.8,1,1, 10.874, 10740.356, 244.771, 52580.625 21/09/21,16:53:43,11,09,1, 11.8,1,1, 10.874, 10740.359, 244.832, 52580.650 21/09/21,16:53:43,12,09,1, 11.8,1,1, 10.874, 10740.312, 244.827, 52580.608 21/09/21,16:53:43,13,09,1, 11.8,1,1, 10.874, 10740.295, 244.858, 52580.545 21/09/21,16:53:43,14,09,1, 11.8,1,1, 10.874, 10740.291, 244.870, 52580.533 21/09/21,16:53:43,15,09,1, 11.8,1,1, 10.874, 10740.305, 244.907, 52580.526 21/09/21,16:53:43,16,09,1, 11.8,1,1, 10.874, 10740.272, 244.952, 52580.498 21/09/21,16:53:43,17,09,1, 11.8,1,1, 10.874, 10740.269, 245.008, 52580.532 21/09/21,16:53:43,18,09,1, 11.8,1,1, 10.874, 10740.263, 245.000, 52580.484 21/09/21,16:53:43,19,09,1, 11.8,1,1, 10.874, 10740.244, 245.024, 52580.468 21/09/21,16:53:44,00,08,1, 11.9,1,1, 10.875, 10740.241, 245.024, 52580.468 21/09/21,16:53:44,01,08,1, 11.9,1,1, 10.875, 10740.213, 245.090, 52580.425 21/09/21,16:53:44,02,08,1, 11.9,1,1, 10.875, 10740.217, 245.117, 52580.384 21/09/21,16:53:44,03,08,1, 11.9,1,1, 10.875, 10740.187, 245.104, 52580.365 21/09/21,16:53:44,04,08,1, 11.9,1,1, 10.875, 10740.208, 245.143, 52580.397 21/09/21,16:53:44,05,08,1, 11.9,1,1, 10.875, 10740.173, 245.168, 52580.357 21/09/21,16:53:44,06,08,1, 11.9,1,1, 10.875, 10740.162, 245.219, 52580.338 21/09/21,16:53:44,07,08,1, 11.9,1,1, 10.875, 10740.145, 245.237, 52580.305 21/09/21,16:53:44,08,08,1, 11.9,1,1, 10.875, 10740.109, 245.267, 52580.296 21/09/21,16:53:44,09,08,1, 11.9,1,1, 10.875, 10740.113, 245.289, 52580.299 21/09/21,16:53:44,10,08,1, 11.9,1,1, 10.875, 10740.082, 245.337, 52580.270 21/09/21,16:53:44,11,08,1, 11.9,1,1, 10.875, 10740.108, 245.363, 52580.262 21/09/21,16:53:44,12,08,1, 11.9,1,1, 10.875, 10740.049, 245.380, 52580.176 21/09/21,16:53:44,13,08,1, 11.9,1,1, 10.875, 10740.070, 245.413, 52580.182 21/09/21,16:53:44,14,08,1, 11.9,1,1, 10.875, 10740.057, 245.471, 52580.193 21/09/21,16:53:44,15,08,1, 11.9,1,1, 10.875, 10740.059, 245.524, 52580.427 21/09/21,16:53:44,16,08,1, 11.9,1,1, 10.875, 10740.002, 245.538, 52579.967 21/09/21,16:53:44,17,08,1, 11.9,1,1, 10.875, 10740.028, 245.535, 52580.083 21/09/21,16:53:44,18,08,1, 11.9,1,1, 10.875, 10739.986, 245.564, 52580.039 21/09/21,16:53:44,19,08,1, 11.9,1,1, 10.875, 10739.974, 245.607, 52580.074 21/09/21,16:53:45,00,10,1, 11.9,1,1, 10.878, 10739.974, 245.607, 52580.074 21/09/21,16:53:45,01,10,1, 11.9,1,1, 10.878, 10739.944, 245.678, 52580.099 21/09/21,16:53:45,02,10,1, 11.9,1,1, 10.878, 10739.927, 245.724, 52580.074 21/09/21,16:53:45,03,10,1, 11.9,1,1, 10.878, 10739.911, 245.721, 52580.068 21/09/21,16:53:45,04,10,1, 11.9,1,1, 10.878, 10739.884, 245.762, 52580.093 21/09/21,16:53:45,05,10,1, 11.9,1,1, 10.878, 10739.862, 245.831, 52580.028 21/09/21,16:53:45,06,10,1, 11.9,1,1, 10.878, 10739.850, 245.851, 52580.006 21/09/21,16:53:45,07,10,1, 11.9,1,1, 10.878, 10739.851, 245.861, 52580.004 21/09/21,16:53:45,08,10,1, 11.9,1,1, 10.878, 10739.815, 245.889, 52579.959 21/09/21,16:53:45,09,10,1, 11.9,1,1, 10.878, 10739.820, 245.924, 52579.943 21/09/21,16:53:45,10,10,1, 11.9,1,1, 10.878, 10739.804, 245.987, 52579.932 21/09/21,16:53:45,11,10,1, 11.9,1,1, 10.878, 10739.802, 246.009, 52579.900 21/09/21,16:53:45,12,10,1, 11.9,1,1, 10.878, 10739.781, 246.054, 52579.878 21/09/21,16:53:45,13,10,1, 11.9,1,1, 10.878, 10739.774, 246.109, 52579.848 21/09/21,16:53:45,14,10,1, 11.9,1,1, 10.878, 10739.786, 246.108, 52579.866 21/09/21,16:53:45,15,10,1, 11.9,1,1, 10.878, 10739.740, 246.158, 52579.880 21/09/21,16:53:45,16,10,1, 11.9,1,1, 10.878, 10739.730, 246.185, 52579.795 21/09/21,16:53:45,17,10,1, 11.9,1,1, 10.878, 10739.724, 246.227, 52579.786 21/09/21,16:53:45,18,10,1, 11.9,1,1, 10.878, 10739.690, 246.237, 52579.712 21/09/21,16:53:45,19,10,1, 11.9,1,1, 10.878, 10739.761, 246.314, 52579.712 21/09/21,16:53:46,00,08,1, 11.9,1,1, 10.873, 10739.757, 246.314, 52579.712 21/09/21,16:53:46,01,08,1, 11.9,1,1, 10.873, 10739.694, 246.377, 52579.759 21/09/21,16:53:46,02,08,1, 11.9,1,1, 10.873, 10739.689, 246.394, 52579.741 21/09/21,16:53:46,03,08,1, 11.9,1,1, 10.873, 10739.697, 246.414, 52579.704 21/09/21,16:53:46,04,08,1, 11.9,1,1, 10.873, 10739.672, 246.438, 52579.675 21/09/21,16:53:46,05,08,1, 11.9,1,1, 10.873, 10739.672, 246.489, 52579.699 21/09/21,16:53:46,06,08,1, 11.9,1,1, 10.873, 10739.632, 246.520, 52579.628 21/09/21,16:53:46,07,08,1, 11.9,1,1, 10.873, 10739.639, 246.572, 52579.649 21/09/21,16:53:46,08,08,1, 11.9,1,1, 10.873, 10739.650, 246.576, 52579.627 21/09/21,16:53:46,09,08,1, 11.9,1,1, 10.873, 10739.613, 246.614, 52579.612 21/09/21,16:53:46,10,08,1, 11.9,1,1, 10.873, 10739.586, 246.624, 52579.564 21/09/21,16:53:46,11,08,1, 11.9,1,1, 10.873, 10739.570, 246.651, 52579.517 21/09/21,16:53:46,12,08,1, 11.9,1,1, 10.873, 10739.531, 246.669, 52579.459 21/09/21,16:53:46,13,08,1, 11.9,1,1, 10.873, 10739.538, 246.693, 52579.564 21/09/21,16:53:46,14,08,1, 11.9,1,1, 10.873, 10739.523, 246.715, 52579.489 21/09/21,16:53:46,15,08,1, 11.9,1,1, 10.873, 10739.476, 246.750, 52579.492 21/09/21,16:53:46,16,08,1, 11.9,1,1, 10.873, 10739.441, 246.772, 52579.470 21/09/21,16:53:46,17,08,1, 11.9,1,1, 10.873, 10739.399, 246.776, 52579.417 21/09/21,16:53:46,18,08,1, 11.9,1,1, 10.873, 10739.407, 246.821, 52579.399 21/09/21,16:53:46,19,08,1, 11.9,1,1, 10.873, 10739.363, 246.827, 52579.376 21/09/21,16:53:47,00,09,1, 11.8,1,1, 10.875, 10739.356, 246.827, 52579.376 21/09/21,16:53:47,01,09,1, 11.8,1,1, 10.875, 10739.342, 246.902, 52579.339 21/09/21,16:53:47,02,09,1, 11.8,1,1, 10.875, 10739.286, 246.925, 52579.340 21/09/21,16:53:47,03,09,1, 11.8,1,1, 10.875, 10739.268, 246.945, 52579.303 21/09/21,16:53:47,04,09,1, 11.8,1,1, 10.875, 10739.225, 246.997, 52579.337 21/09/21,16:53:47,05,09,1, 11.8,1,1, 10.875, 10739.209, 246.998, 52579.290 21/09/21,16:53:47,06,09,1, 11.8,1,1, 10.875, 10739.202, 247.019, 52579.261 21/09/21,16:53:47,07,09,1, 11.8,1,1, 10.875, 10739.171, 247.067, 52579.244 21/09/21,16:53:47,08,09,1, 11.8,1,1, 10.875, 10739.163, 247.102, 52579.229 21/09/21,16:53:47,09,09,1, 11.8,1,1, 10.875, 10739.179, 247.170, 52579.224 21/09/21,16:53:47,10,09,1, 11.8,1,1, 10.875, 10739.137, 247.179, 52579.200 21/09/21,16:53:47,11,09,1, 11.8,1,1, 10.875, 10739.167, 247.213, 52579.160 21/09/21,16:53:47,12,09,1, 11.8,1,1, 10.875, 10739.119, 247.236, 52579.137 21/09/21,16:53:47,13,09,1, 11.8,1,1, 10.875, 10739.083, 247.215, 52579.098 21/09/21,16:53:47,14,09,1, 11.8,1,1, 10.875, 10739.083, 247.273, 52579.117 21/09/21,16:53:47,15,09,1, 11.8,1,1, 10.875, 10739.058, 247.288, 52579.133 21/09/21,16:53:47,16,09,1, 11.8,1,1, 10.875, 10738.968, 247.325, 52579.081 21/09/21,16:53:47,17,09,1, 11.8,1,1, 10.875, 10738.983, 247.317, 52579.004 21/09/21,16:53:47,18,09,1, 11.8,1,1, 10.875, 10738.944, 247.367, 52579.041 21/09/21,16:53:47,19,09,1, 11.8,1,1, 10.875, 10738.904, 247.381, 52579.016 21/09/21,16:53:48,00,09,1, 11.9,1,1, 10.875, 10738.897, 247.381, 52579.016 21/09/21,16:53:48,01,09,1, 11.9,1,1, 10.875, 10738.869, 247.414, 52578.933 21/09/21,16:53:48,02,09,1, 11.9,1,1, 10.875, 10738.853, 247.436, 52578.933 21/09/21,16:53:48,03,09,1, 11.9,1,1, 10.875, 10738.822, 247.456, 52578.884 21/09/21,16:53:48,04,09,1, 11.9,1,1, 10.875, 10738.835, 247.522, 52579.095 21/09/21,16:53:48,05,09,1, 11.9,1,1, 10.875, 10738.811, 247.504, 52578.731 21/09/21,16:53:48,06,09,1, 11.9,1,1, 10.875, 10738.757, 247.574, 52578.823 21/09/21,16:53:48,07,09,1, 11.9,1,1, 10.875, 10738.767, 247.589, 52578.791 21/09/21,16:53:48,08,09,1, 11.9,1,1, 10.875, 10738.742, 247.632, 52578.787 21/09/21,16:53:48,09,09,1, 11.9,1,1, 10.875, 10738.731, 247.628, 52578.784 21/09/21,16:53:48,10,09,1, 11.9,1,1, 10.875, 10738.692, 247.688, 52578.755 21/09/21,16:53:48,11,09,1, 11.9,1,1, 10.875, 10738.656, 247.730, 52578.762 21/09/21,16:53:48,12,09,1, 11.9,1,1, 10.875, 10738.659, 247.748, 52578.736 21/09/21,16:53:48,13,09,1, 11.9,1,1, 10.875, 10738.597, 247.751, 52578.709 21/09/21,16:53:48,14,09,1, 11.9,1,1, 10.875, 10738.594, 247.757, 52578.709 21/09/21,16:53:48,15,09,1, 11.9,1,1, 10.875, 10738.546, 247.796, 52578.643 21/09/21,16:53:48,16,09,1, 11.9,1,1, 10.875, 10738.556, 247.848, 52578.664 21/09/21,16:53:48,17,09,1, 11.9,1,1, 10.875, 10738.524, 247.851, 52578.677 21/09/21,16:53:48,18,09,1, 11.9,1,1, 10.875, 10738.490, 247.919, 52578.680 21/09/21,16:53:48,19,09,1, 11.9,1,1, 10.875, 10738.467, 247.930, 52578.643 21/09/21,16:53:49,00,09,1, 11.9,1,1, 10.874, 10738.463, 247.930, 52578.643 21/09/21,16:53:49,01,09,1, 11.9,1,1, 10.874, 10738.404, 247.965, 52578.514 21/09/21,16:53:49,02,09,1, 11.9,1,1, 10.874, 10738.400, 248.016, 52578.547 21/09/21,16:53:49,03,09,1, 11.9,1,1, 10.874, 10738.377, 248.029, 52578.515 21/09/21,16:53:49,04,09,1, 11.9,1,1, 10.874, 10738.320, 248.060, 52578.508 21/09/21,16:53:49,05,09,1, 11.9,1,1, 10.874, 10738.347, 248.097, 52578.500 21/09/21,16:53:49,06,09,1, 11.9,1,1, 10.874, 10738.330, 248.124, 52578.457 21/09/21,16:53:49,07,09,1, 11.9,1,1, 10.874, 10738.327, 248.169, 52578.455 21/09/21,16:53:49,08,09,1, 11.9,1,1, 10.874, 10738.301, 248.184, 52578.441 21/09/21,16:53:49,09,09,1, 11.9,1,1, 10.874, 10738.305, 248.217, 52578.424 21/09/21,16:53:49,10,09,1, 11.9,1,1, 10.874, 10738.292, 248.244, 52578.417 21/09/21,16:53:49,11,09,1, 11.9,1,1, 10.874, 10738.280, 248.243, 52578.387 21/09/21,16:53:49,12,09,1, 11.9,1,1, 10.874, 10738.279, 248.289, 52578.338 21/09/21,16:53:49,13,09,1, 11.9,1,1, 10.874, 10738.245, 248.311, 52578.354 21/09/21,16:53:49,14,09,1, 11.9,1,1, 10.874, 10738.229, 248.315, 52578.294 21/09/21,16:53:49,15,09,1, 11.9,1,1, 10.874, 10738.250, 248.412, 52578.343 21/09/21,16:53:49,16,09,1, 11.9,1,1, 10.874, 10738.238, 248.388, 52578.279 21/09/21,16:53:49,17,09,1, 11.9,1,1, 10.874, 10738.224, 248.441, 52578.248 21/09/21,16:53:49,18,09,1, 11.9,1,1, 10.874, 10738.189, 248.455, 52578.222 21/09/21,16:53:49,19,09,1, 11.9,1,1, 10.874, 10738.169, 248.486, 52578.198 21/09/21,16:53:50,00,07,1, 11.9,1,1, 10.875, 10738.163, 248.486, 52578.198 21/09/21,16:53:50,01,07,1, 11.9,1,1, 10.875, 10738.176, 248.555, 52578.154 21/09/21,16:53:50,02,07,1, 11.9,1,1, 10.875, 10738.145, 248.553, 52578.169 21/09/21,16:53:50,03,07,1, 11.9,1,1, 10.875, 10738.141, 248.592, 52578.138 21/09/21,16:53:50,04,07,1, 11.9,1,1, 10.875, 10738.095, 248.626, 52578.122 21/09/21,16:53:50,05,07,1, 11.9,1,1, 10.875, 10738.101, 248.670, 52578.091 21/09/21,16:53:50,06,07,1, 11.9,1,1, 10.875, 10738.075, 248.701, 52578.083 21/09/21,16:53:50,07,07,1, 11.9,1,1, 10.875, 10738.041, 248.704, 52578.026 21/09/21,16:53:50,08,07,1, 11.9,1,1, 10.875, 10738.045, 248.738, 52578.039 21/09/21,16:53:50,09,07,1, 11.9,1,1, 10.875, 10738.014, 248.764, 52577.990 21/09/21,16:53:50,10,07,1, 11.9,1,1, 10.875, 10738.001, 248.813, 52578.018 21/09/21,16:53:50,11,07,1, 11.9,1,1, 10.875, 10737.990, 248.851, 52577.981 21/09/21,16:53:50,12,07,1, 11.9,1,1, 10.875, 10737.981, 248.874, 52577.984 21/09/21,16:53:50,13,07,1, 11.9,1,1, 10.875, 10737.952, 248.927, 52577.971 21/09/21,16:53:50,14,07,1, 11.9,1,1, 10.875, 10737.959, 248.977, 52577.936 21/09/21,16:53:50,15,07,1, 11.9,1,1, 10.875, 10737.925, 248.965, 52577.945 21/09/21,16:53:50,16,07,1, 11.9,1,1, 10.875, 10737.965, 249.067, 52578.160 21/09/21,16:53:50,17,07,1, 11.9,1,1, 10.875, 10737.915, 249.058, 52577.781 21/09/21,16:53:50,18,07,1, 11.9,1,1, 10.875, 10737.889, 249.143, 52577.879 21/09/21,16:53:50,19,07,1, 11.9,1,1, 10.875, 10737.889, 249.163, 52577.858 21/09/21,16:53:51,00,06,1, 11.8,1,1, 10.876, 10737.888, 249.163, 52577.858 21/09/21,16:53:51,01,06,1, 11.8,1,1, 10.876, 10737.841, 249.231, 52577.781 21/09/21,16:53:51,02,06,1, 11.8,1,1, 10.876, 10737.817, 249.269, 52577.824 21/09/21,16:53:51,03,06,1, 11.8,1,1, 10.876, 10737.841, 249.338, 52577.817 21/09/21,16:53:51,04,06,1, 11.8,1,1, 10.876, 10737.792, 249.320, 52577.806 21/09/21,16:53:51,05,06,1, 11.8,1,1, 10.876, 10737.784, 249.365, 52577.755 21/09/21,16:53:51,06,06,1, 11.8,1,1, 10.876, 10737.762, 249.367, 52577.743 21/09/21,16:53:51,07,06,1, 11.8,1,1, 10.876, 10737.741, 249.447, 52577.776 21/09/21,16:53:51,08,06,1, 11.8,1,1, 10.876, 10737.742, 249.459, 52577.737 21/09/21,16:53:51,09,06,1, 11.8,1,1, 10.876, 10737.694, 249.502, 52577.702 21/09/21,16:53:51,10,06,1, 11.8,1,1, 10.876, 10737.673, 249.548, 52577.662 21/09/21,16:53:51,11,06,1, 11.8,1,1, 10.876, 10737.667, 249.573, 52577.678 21/09/21,16:53:51,12,06,1, 11.8,1,1, 10.876, 10737.656, 249.585, 52577.706 21/09/21,16:53:51,13,06,1, 11.8,1,1, 10.876, 10737.646, 249.667, 52577.693 21/09/21,16:53:51,14,06,1, 11.8,1,1, 10.876, 10737.607, 249.701, 52577.672 21/09/21,16:53:51,15,06,1, 11.8,1,1, 10.876, 10737.620, 249.753, 52577.678 21/09/21,16:53:51,16,06,1, 11.8,1,1, 10.876, 10737.581, 249.738, 52577.647 21/09/21,16:53:51,17,06,1, 11.8,1,1, 10.876, 10737.589, 249.803, 52577.617 21/09/21,16:53:51,18,06,1, 11.8,1,1, 10.876, 10737.572, 249.870, 52577.640 21/09/21,16:53:51,19,06,1, 11.8,1,1, 10.876, 10737.535, 249.884, 52577.605 21/09/21,16:53:52,00,08,1, 11.9,1,1, 10.872, 10737.529, 249.884, 52577.605 21/09/21,16:53:52,01,08,1, 11.9,1,1, 10.872, 10737.468, 249.969, 52577.545 21/09/21,16:53:52,02,08,1, 11.9,1,1, 10.872, 10737.444, 250.001, 52577.544 21/09/21,16:53:52,03,08,1, 11.9,1,1, 10.872, 10737.464, 250.028, 52577.518 21/09/21,16:53:52,04,08,1, 11.9,1,1, 10.872, 10737.431, 250.033, 52577.505 21/09/21,16:53:52,05,08,1, 11.9,1,1, 10.872, 10737.405, 250.101, 52577.522 21/09/21,16:53:52,06,08,1, 11.9,1,1, 10.872, 10737.362, 250.101, 52577.479 21/09/21,16:53:52,07,08,1, 11.9,1,1, 10.872, 10737.372, 250.153, 52577.499 21/09/21,16:53:52,08,08,1, 11.9,1,1, 10.872, 10737.362, 250.172, 52577.543 21/09/21,16:53:52,09,08,1, 11.9,1,1, 10.872, 10737.340, 250.217, 52577.465 21/09/21,16:53:52,10,08,1, 11.9,1,1, 10.872, 10737.329, 250.277, 52577.461 21/09/21,16:53:52,11,08,1, 11.9,1,1, 10.872, 10737.311, 250.304, 52577.457 21/09/21,16:53:52,12,08,1, 11.9,1,1, 10.872, 10737.291, 250.343, 52577.448 21/09/21,16:53:52,13,08,1, 11.9,1,1, 10.872, 10737.270, 250.355, 52577.427 21/09/21,16:53:52,14,08,1, 11.9,1,1, 10.872, 10737.268, 250.417, 52577.415 21/09/21,16:53:52,15,08,1, 11.9,1,1, 10.872, 10737.250, 250.461, 52577.382 21/09/21,16:53:52,16,08,1, 11.9,1,1, 10.872, 10737.243, 250.452, 52577.351 21/09/21,16:53:52,17,08,1, 11.9,1,1, 10.872, 10737.250, 250.544, 52577.388 21/09/21,16:53:52,18,08,1, 11.9,1,1, 10.872, 10737.214, 250.549, 52577.366 21/09/21,16:53:52,19,08,1, 11.9,1,1, 10.872, 10737.221, 250.599, 52577.353 21/09/21,16:53:53,00,08,1, 11.9,1,1, 10.872, 10737.220, 250.599, 52577.353 21/09/21,16:53:53,01,08,1, 11.9,1,1, 10.872, 10737.163, 250.694, 52577.261 21/09/21,16:53:53,02,08,1, 11.9,1,1, 10.872, 10737.175, 250.728, 52577.286 21/09/21,16:53:53,03,08,1, 11.9,1,1, 10.872, 10737.164, 250.782, 52577.266 21/09/21,16:53:53,04,08,1, 11.9,1,1, 10.872, 10737.180, 250.831, 52577.319 21/09/21,16:53:53,05,08,1, 11.9,1,1, 10.872, 10737.191, 250.856, 52577.177 21/09/21,16:53:53,06,08,1, 11.9,1,1, 10.872, 10737.153, 250.874, 52577.196 21/09/21,16:53:53,07,08,1, 11.9,1,1, 10.872, 10737.109, 250.933, 52577.232 21/09/21,16:53:53,08,08,1, 11.9,1,1, 10.872, 10737.110, 250.963, 52577.174 21/09/21,16:53:53,09,08,1, 11.9,1,1, 10.872, 10737.103, 251.010, 52577.199 21/09/21,16:53:53,10,08,1, 11.9,1,1, 10.872, 10737.091, 251.019, 52577.185 21/09/21,16:53:53,11,08,1, 11.9,1,1, 10.872, 10737.060, 251.084, 52577.147 21/09/21,16:53:53,12,08,1, 11.9,1,1, 10.872, 10737.091, 251.138, 52577.156 21/09/21,16:53:53,13,08,1, 11.9,1,1, 10.872, 10737.053, 251.190, 52577.176 21/09/21,16:53:53,14,08,1, 11.9,1,1, 10.872, 10737.096, 251.259, 52577.180 21/09/21,16:53:53,15,08,1, 11.9,1,1, 10.872, 10737.075, 251.287, 52577.148 21/09/21,16:53:53,16,08,1, 11.9,1,1, 10.872, 10737.062, 251.291, 52577.100 21/09/21,16:53:53,17,08,1, 11.9,1,1, 10.872, 10737.071, 251.391, 52577.114 21/09/21,16:53:53,18,08,1, 11.9,1,1, 10.872, 10737.055, 251.415, 52577.109 21/09/21,16:53:53,19,08,1, 11.9,1,1, 10.872, 10737.085, 251.440, 52577.042 21/09/21,16:53:54,00,06,1, 11.9,1,1, 10.874, 10737.078, 251.440, 52577.042 21/09/21,16:53:54,01,06,1, 11.9,1,1, 10.874, 10737.087, 251.558, 52577.085 21/09/21,16:53:54,02,06,1, 11.9,1,1, 10.874, 10737.078, 251.579, 52577.053 21/09/21,16:53:54,03,06,1, 11.9,1,1, 10.874, 10737.091, 251.602, 52577.034 21/09/21,16:53:54,04,06,1, 11.9,1,1, 10.874, 10737.106, 251.671, 52577.044 21/09/21,16:53:54,05,06,1, 11.9,1,1, 10.874, 10737.096, 251.700, 52577.049 21/09/21,16:53:54,06,06,1, 11.9,1,1, 10.874, 10737.116, 251.736, 52577.010 21/09/21,16:53:54,07,06,1, 11.9,1,1, 10.874, 10737.091, 251.764, 52576.975 21/09/21,16:53:54,08,06,1, 11.9,1,1, 10.874, 10737.099, 251.804, 52576.938 21/09/21,16:53:54,09,06,1, 11.9,1,1, 10.874, 10737.092, 251.829, 52576.904 21/09/21,16:53:54,10,06,1, 11.9,1,1, 10.874, 10737.078, 251.842, 52576.933 21/09/21,16:53:54,11,06,1, 11.9,1,1, 10.874, 10737.085, 251.890, 52576.909 21/09/21,16:53:54,12,06,1, 11.9,1,1, 10.874, 10737.094, 251.919, 52576.914 21/09/21,16:53:54,13,06,1, 11.9,1,1, 10.874, 10737.114, 251.962, 52576.887 21/09/21,16:53:54,14,06,1, 11.9,1,1, 10.874, 10737.114, 252.007, 52576.893 21/09/21,16:53:54,15,06,1, 11.9,1,1, 10.874, 10737.100, 251.998, 52576.891 21/09/21,16:53:54,16,06,1, 11.9,1,1, 10.874, 10737.062, 252.016, 52576.792 21/09/21,16:53:54,17,06,1, 11.9,1,1, 10.874, 10737.078, 252.064, 52576.803 21/09/21,16:53:54,18,06,1, 11.9,1,1, 10.874, 10737.060, 252.092, 52576.805 21/09/21,16:53:54,19,06,1, 11.9,1,1, 10.874, 10737.080, 252.078, 52576.742 21/09/21,16:53:55,00,07,1, 11.8,1,1, 10.873, 10737.078, 252.078, 52576.742 21/09/21,16:53:55,01,07,1, 11.8,1,1, 10.873, 10737.039, 252.150, 52576.713 21/09/21,16:53:55,02,07,1, 11.8,1,1, 10.873, 10737.049, 252.178, 52576.723 21/09/21,16:53:55,03,07,1, 11.8,1,1, 10.873, 10737.041, 252.197, 52576.691 21/09/21,16:53:55,04,07,1, 11.8,1,1, 10.873, 10737.015, 252.237, 52576.699 21/09/21,16:53:55,05,07,1, 11.8,1,1, 10.873, 10737.005, 252.253, 52576.649 21/09/21,16:53:55,06,07,1, 11.8,1,1, 10.873, 10736.990, 252.313, 52576.627 21/09/21,16:53:55,07,07,1, 11.8,1,1, 10.873, 10736.971, 252.287, 52576.619 21/09/21,16:53:55,08,07,1, 11.8,1,1, 10.873, 10736.975, 252.344, 52576.601 21/09/21,16:53:55,09,07,1, 11.8,1,1, 10.873, 10736.963, 252.337, 52576.568 21/09/21,16:53:55,10,07,1, 11.8,1,1, 10.873, 10736.930, 252.398, 52576.557 21/09/21,16:53:55,11,07,1, 11.8,1,1, 10.873, 10736.937, 252.442, 52576.583 21/09/21,16:53:55,12,07,1, 11.8,1,1, 10.873, 10736.935, 252.451, 52576.542 21/09/21,16:53:55,13,07,1, 11.8,1,1, 10.873, 10736.905, 252.480, 52576.451 21/09/21,16:53:55,14,07,1, 11.8,1,1, 10.873, 10736.880, 252.504, 52576.466 21/09/21,16:53:55,15,07,1, 11.8,1,1, 10.873, 10736.912, 252.525, 52576.522 21/09/21,16:53:55,16,07,1, 11.8,1,1, 10.873, 10736.900, 252.568, 52576.432 21/09/21,16:53:55,17,07,1, 11.8,1,1, 10.873, 10736.889, 252.585, 52576.429 21/09/21,16:53:55,18,07,1, 11.8,1,1, 10.873, 10736.941, 252.623, 52576.436 21/09/21,16:53:55,19,07,1, 11.8,1,1, 10.873, 10736.891, 252.644, 52576.416 21/09/21,16:53:56,00,07,1, 11.9,1,1, 10.873, 10736.886, 252.644, 52576.416 21/09/21,16:53:56,01,07,1, 11.9,1,1, 10.873, 10736.882, 252.706, 52576.371 21/09/21,16:53:56,02,07,1, 11.9,1,1, 10.873, 10736.869, 252.749, 52576.347 21/09/21,16:53:56,03,07,1, 11.9,1,1, 10.873, 10736.878, 252.770, 52576.346 21/09/21,16:53:56,04,07,1, 11.9,1,1, 10.873, 10736.847, 252.767, 52576.299 21/09/21,16:53:56,05,07,1, 11.9,1,1, 10.873, 10736.845, 252.790, 52576.318 21/09/21,16:53:56,06,07,1, 11.9,1,1, 10.873, 10736.845, 252.794, 52576.318 21/09/21,16:53:56,07,07,1, 11.9,1,1, 10.873, 10736.877, 252.854, 52576.263 21/09/21,16:53:56,08,07,1, 11.9,1,1, 10.873, 10736.850, 252.850, 52576.268 21/09/21,16:53:56,09,07,1, 11.9,1,1, 10.873, 10736.841, 252.896, 52576.216 21/09/21,16:53:56,10,07,1, 11.9,1,1, 10.873, 10736.861, 252.883, 52576.105 21/09/21,16:53:56,11,07,1, 11.9,1,1, 10.873, 10736.819, 252.958, 52576.298 21/09/21,16:53:56,12,07,1, 11.9,1,1, 10.873, 10736.829, 252.921, 52576.187 21/09/21,16:53:56,13,07,1, 11.9,1,1, 10.873, 10736.842, 252.968, 52576.180 21/09/21,16:53:56,14,07,1, 11.9,1,1, 10.873, 10736.821, 252.984, 52576.123 21/09/21,16:53:56,15,07,1, 11.9,1,1, 10.873, 10736.833, 253.011, 52576.132 21/09/21,16:53:56,16,07,1, 11.9,1,1, 10.873, 10736.864, 253.049, 52576.128 21/09/21,16:53:56,17,07,1, 11.9,1,1, 10.873, 10736.842, 253.066, 52576.109 21/09/21,16:53:56,18,07,1, 11.9,1,1, 10.873, 10736.864, 253.064, 52576.047 21/09/21,16:53:56,19,07,1, 11.9,1,1, 10.873, 10736.852, 253.070, 52576.047 21/09/21,16:53:57,00,07,1, 11.9,1,1, 10.871, 10736.845, 253.070, 52576.047 21/09/21,16:53:57,01,07,1, 11.9,1,1, 10.871, 10736.863, 253.130, 52576.004 21/09/21,16:53:57,02,07,1, 11.9,1,1, 10.871, 10736.881, 253.159, 52576.092 21/09/21,16:53:57,03,07,1, 11.9,1,1, 10.871, 10736.855, 253.146, 52575.982 21/09/21,16:53:57,04,07,1, 11.9,1,1, 10.871, 10736.857, 253.199, 52575.999 21/09/21,16:53:57,05,07,1, 11.9,1,1, 10.871, 10736.854, 253.170, 52575.929 21/09/21,16:53:57,06,07,1, 11.9,1,1, 10.871, 10736.858, 253.177, 52575.931 21/09/21,16:53:57,07,07,1, 11.9,1,1, 10.871, 10736.882, 253.229, 52575.913 21/09/21,16:53:57,08,07,1, 11.9,1,1, 10.871, 10736.887, 253.201, 52575.857 21/09/21,16:53:57,09,07,1, 11.9,1,1, 10.871, 10736.890, 253.282, 52575.927 21/09/21,16:53:57,10,07,1, 11.9,1,1, 10.871, 10736.875, 253.271, 52575.892 21/09/21,16:53:57,11,07,1, 11.9,1,1, 10.871, 10736.861, 253.304, 52575.878 21/09/21,16:53:57,12,07,1, 11.9,1,1, 10.871, 10736.876, 253.296, 52575.846 21/09/21,16:53:57,13,07,1, 11.9,1,1, 10.871, 10736.884, 253.307, 52575.822 21/09/21,16:53:57,14,07,1, 11.9,1,1, 10.871, 10736.869, 253.334, 52575.804 21/09/21,16:53:57,15,07,1, 11.9,1,1, 10.871, 10736.892, 253.342, 52575.779 21/09/21,16:53:57,16,07,1, 11.9,1,1, 10.871, 10736.846, 253.327, 52575.764 21/09/21,16:53:57,17,07,1, 11.9,1,1, 10.871, 10736.836, 253.339, 52575.715 21/09/21,16:53:57,18,07,1, 11.9,1,1, 10.871, 10736.856, 253.383, 52575.729 21/09/21,16:53:57,19,07,1, 11.9,1,1, 10.871, 10736.862, 253.374, 52575.708 21/09/21,16:53:58,00,07,1, 11.8,1,1, 10.873, 10736.861, 253.374, 52575.708 21/09/21,16:53:58,01,07,1, 11.8,1,1, 10.873, 10736.845, 253.417, 52575.682 21/09/21,16:53:58,02,07,1, 11.8,1,1, 10.873, 10736.836, 253.461, 52575.627 21/09/21,16:53:58,03,07,1, 11.8,1,1, 10.873, 10736.841, 253.445, 52575.625 21/09/21,16:53:58,04,07,1, 11.8,1,1, 10.873, 10736.844, 253.471, 52575.603 21/09/21,16:53:58,05,07,1, 11.8,1,1, 10.873, 10736.845, 253.496, 52575.577 21/09/21,16:53:58,06,07,1, 11.8,1,1, 10.873, 10736.863, 253.510, 52575.551 21/09/21,16:53:58,07,07,1, 11.8,1,1, 10.873, 10736.830, 253.555, 52575.547 21/09/21,16:53:58,08,07,1, 11.8,1,1, 10.873, 10736.824, 253.571, 52575.519 21/09/21,16:53:58,09,07,1, 11.8,1,1, 10.873, 10736.828, 253.604, 52575.568 21/09/21,16:53:58,10,07,1, 11.8,1,1, 10.873, 10736.849, 253.607, 52575.545 21/09/21,16:53:58,11,07,1, 11.8,1,1, 10.873, 10736.831, 253.621, 52575.532 21/09/21,16:53:58,12,07,1, 11.8,1,1, 10.873, 10736.795, 253.654, 52575.609 21/09/21,16:53:58,13,07,1, 11.8,1,1, 10.873, 10736.820, 253.660, 52575.458 21/09/21,16:53:58,14,07,1, 11.8,1,1, 10.873, 10736.819, 253.709, 52575.492 21/09/21,16:53:58,15,07,1, 11.8,1,1, 10.873, 10736.788, 253.727, 52575.434 21/09/21,16:53:58,16,07,1, 11.8,1,1, 10.873, 10736.787, 253.739, 52575.391 21/09/21,16:53:58,17,07,1, 11.8,1,1, 10.873, 10736.793, 253.771, 52575.421 21/09/21,16:53:58,18,07,1, 11.8,1,1, 10.873, 10736.777, 253.761, 52575.406 21/09/21,16:53:58,19,07,1, 11.8,1,1, 10.873, 10736.775, 253.777, 52575.412 21/09/21,16:53:59,00,08,1, 11.9,1,1, 10.873, 10736.769, 253.777, 52575.412 21/09/21,16:53:59,01,08,1, 11.9,1,1, 10.873, 10736.763, 253.846, 52575.378 21/09/21,16:53:59,02,08,1, 11.9,1,1, 10.873, 10736.754, 253.884, 52575.353 21/09/21,16:53:59,03,08,1, 11.9,1,1, 10.873, 10736.772, 253.899, 52575.367 21/09/21,16:53:59,04,08,1, 11.9,1,1, 10.873, 10736.765, 253.918, 52575.371 21/09/21,16:53:59,05,08,1, 11.9,1,1, 10.873, 10736.788, 253.978, 52575.310 21/09/21,16:53:59,06,08,1, 11.9,1,1, 10.873, 10736.752, 253.978, 52575.293 21/09/21,16:53:59,07,08,1, 11.9,1,1, 10.873, 10736.757, 254.018, 52575.317 21/09/21,16:53:59,08,08,1, 11.9,1,1, 10.873, 10736.747, 254.026, 52575.299 21/09/21,16:53:59,09,08,1, 11.9,1,1, 10.873, 10736.754, 254.064, 52575.307 21/09/21,16:53:59,10,08,1, 11.9,1,1, 10.873, 10736.758, 254.056, 52575.281 21/09/21,16:53:59,11,08,1, 11.9,1,1, 10.873, 10736.770, 254.080, 52575.239 21/09/21,16:53:59,12,08,1, 11.9,1,1, 10.873, 10736.794, 254.125, 52575.201 21/09/21,16:53:59,13,08,1, 11.9,1,1, 10.873, 10736.782, 254.169, 52575.248 21/09/21,16:53:59,14,08,1, 11.9,1,1, 10.873, 10736.790, 254.190, 52575.199 21/09/21,16:53:59,15,08,1, 11.9,1,1, 10.873, 10736.785, 254.216, 52575.244 21/09/21,16:53:59,16,08,1, 11.9,1,1, 10.873, 10736.782, 254.263, 52575.213 21/09/21,16:53:59,17,08,1, 11.9,1,1, 10.873, 10736.784, 254.245, 52575.185 21/09/21,16:53:59,18,08,1, 11.9,1,1, 10.873, 10736.811, 254.289, 52575.188 21/09/21,16:53:59,19,08,1, 11.9,1,1, 10.873, 10736.786, 254.323, 52575.185 21/09/21,16:54:00,00,07,1, 11.8,1,1, 10.876, 10736.778, 254.323, 52575.185 21/09/21,16:54:00,01,07,1, 11.8,1,1, 10.876, 10736.819, 254.379, 52575.145 21/09/21,16:54:00,02,07,1, 11.8,1,1, 10.876, 10736.810, 254.377, 52575.140 21/09/21,16:54:00,03,07,1, 11.8,1,1, 10.876, 10736.852, 254.424, 52575.108 21/09/21,16:54:00,04,07,1, 11.8,1,1, 10.876, 10736.842, 254.438, 52575.083 21/09/21,16:54:00,05,07,1, 11.8,1,1, 10.876, 10736.817, 254.458, 52575.070 21/09/21,16:54:00,06,07,1, 11.8,1,1, 10.876, 10736.820, 254.474, 52575.059 21/09/21,16:54:00,07,07,1, 11.8,1,1, 10.876, 10736.847, 254.519, 52575.063 21/09/21,16:54:00,08,07,1, 11.8,1,1, 10.876, 10736.830, 254.527, 52575.064 21/09/21,16:54:00,09,07,1, 11.8,1,1, 10.876, 10736.844, 254.528, 52575.023 21/09/21,16:54:00,10,07,1, 11.8,1,1, 10.876, 10736.848, 254.577, 52575.049 21/09/21,16:54:00,11,07,1, 11.8,1,1, 10.876, 10736.843, 254.612, 52575.019 21/09/21,16:54:00,12,07,1, 11.8,1,1, 10.876, 10736.870, 254.626, 52575.015 21/09/21,16:54:00,13,07,1, 11.8,1,1, 10.876, 10736.849, 254.621, 52574.978 21/09/21,16:54:00,14,07,1, 11.8,1,1, 10.876, 10736.877, 254.665, 52574.949 21/09/21,16:54:00,15,07,1, 11.8,1,1, 10.876, 10736.868, 254.679, 52574.964 21/09/21,16:54:00,16,07,1, 11.8,1,1, 10.876, 10736.873, 254.706, 52574.949 21/09/21,16:54:00,17,07,1, 11.8,1,1, 10.876, 10736.898, 254.755, 52574.916 21/09/21,16:54:00,18,07,1, 11.8,1,1, 10.876, 10736.896, 254.778, 52574.923 21/09/21,16:54:00,19,07,1, 11.8,1,1, 10.876, 10736.900, 254.789, 52574.940 21/09/21,16:54:01,00,07,1, 11.9,1,1, 10.875, 10736.895, 254.789, 52574.940 21/09/21,16:54:01,01,07,1, 11.9,1,1, 10.875, 10736.933, 254.846, 52574.860 21/09/21,16:54:01,02,07,1, 11.9,1,1, 10.875, 10736.937, 254.867, 52574.849 21/09/21,16:54:01,03,07,1, 11.9,1,1, 10.875, 10736.944, 254.891, 52574.850 21/09/21,16:54:01,04,07,1, 11.9,1,1, 10.875, 10736.959, 254.911, 52574.876 21/09/21,16:54:01,05,07,1, 11.9,1,1, 10.875, 10736.957, 254.950, 52574.823 21/09/21,16:54:01,06,07,1, 11.9,1,1, 10.875, 10736.972, 254.945, 52574.885 21/09/21,16:54:01,07,07,1, 11.9,1,1, 10.875, 10736.957, 254.989, 52574.887 21/09/21,16:54:01,08,07,1, 11.9,1,1, 10.875, 10736.964, 254.998, 52574.841 21/09/21,16:54:01,09,07,1, 11.9,1,1, 10.875, 10736.968, 254.996, 52574.791 21/09/21,16:54:01,10,07,1, 11.9,1,1, 10.875, 10736.940, 255.030, 52574.808 21/09/21,16:54:01,11,07,1, 11.9,1,1, 10.875, 10736.975, 255.065, 52574.821 21/09/21,16:54:01,12,07,1, 11.9,1,1, 10.875, 10736.982, 255.103, 52574.769 21/09/21,16:54:01,13,07,1, 11.9,1,1, 10.875, 10736.995, 255.123, 52574.771 21/09/21,16:54:01,14,07,1, 11.9,1,1, 10.875, 10736.973, 255.125, 52574.718 21/09/21,16:54:01,15,07,1, 11.9,1,1, 10.875, 10736.979, 255.185, 52574.754 21/09/21,16:54:01,16,07,1, 11.9,1,1, 10.875, 10736.983, 255.213, 52574.730 21/09/21,16:54:01,17,07,1, 11.9,1,1, 10.875, 10737.008, 255.254, 52574.757 21/09/21,16:54:01,18,07,1, 11.9,1,1, 10.875, 10737.024, 255.251, 52574.731 21/09/21,16:54:01,19,07,1, 11.9,1,1, 10.875, 10736.987, 255.269, 52574.706 21/09/21,16:54:02,00,07,1, 11.9,1,1, 10.873, 10736.986, 255.269, 52574.706 21/09/21,16:54:02,01,07,1, 11.9,1,1, 10.873, 10737.004, 255.342, 52574.676 21/09/21,16:54:02,02,07,1, 11.9,1,1, 10.873, 10737.003, 255.338, 52574.672 21/09/21,16:54:02,03,07,1, 11.9,1,1, 10.873, 10737.010, 255.400, 52574.672 21/09/21,16:54:02,04,07,1, 11.9,1,1, 10.873, 10737.015, 255.416, 52574.646 21/09/21,16:54:02,05,07,1, 11.9,1,1, 10.873, 10737.022, 255.461, 52574.637 21/09/21,16:54:02,06,07,1, 11.9,1,1, 10.873, 10737.036, 255.491, 52574.650 21/09/21,16:54:02,07,07,1, 11.9,1,1, 10.873, 10737.044, 255.489, 52574.620 21/09/21,16:54:02,08,07,1, 11.9,1,1, 10.873, 10737.046, 255.545, 52574.583 21/09/21,16:54:02,09,07,1, 11.9,1,1, 10.873, 10737.025, 255.588, 52574.507 21/09/21,16:54:02,10,07,1, 11.9,1,1, 10.873, 10737.021, 255.609, 52574.578 21/09/21,16:54:02,11,07,1, 11.9,1,1, 10.873, 10737.045, 255.618, 52574.573 21/09/21,16:54:02,12,07,1, 11.9,1,1, 10.873, 10737.032, 255.661, 52574.550 21/09/21,16:54:02,13,07,1, 11.9,1,1, 10.873, 10737.036, 255.666, 52574.533 21/09/21,16:54:02,14,07,1, 11.9,1,1, 10.873, 10737.015, 255.721, 52574.531 21/09/21,16:54:02,15,07,1, 11.9,1,1, 10.873, 10737.032, 255.744, 52574.504 21/09/21,16:54:02,16,07,1, 11.9,1,1, 10.873, 10737.059, 255.773, 52574.507 21/09/21,16:54:02,17,07,1, 11.9,1,1, 10.873, 10737.054, 255.806, 52574.502 21/09/21,16:54:02,18,07,1, 11.9,1,1, 10.873, 10737.060, 255.849, 52574.534 21/09/21,16:54:02,19,07,1, 11.9,1,1, 10.873, 10737.059, 255.868, 52574.514 21/09/21,16:54:03,00,07,1, 11.8,1,1, 10.875, 10737.053, 255.868, 52574.514 21/09/21,16:54:03,01,07,1, 11.8,1,1, 10.875, 10737.082, 255.948, 52574.490 21/09/21,16:54:03,02,07,1, 11.8,1,1, 10.875, 10737.067, 255.941, 52574.464 21/09/21,16:54:03,03,07,1, 11.8,1,1, 10.875, 10737.111, 256.000, 52574.424 21/09/21,16:54:03,04,07,1, 11.8,1,1, 10.875, 10737.093, 256.008, 52574.498 21/09/21,16:54:03,05,07,1, 11.8,1,1, 10.875, 10737.119, 256.008, 52574.447 21/09/21,16:54:03,06,07,1, 11.8,1,1, 10.875, 10737.110, 256.072, 52574.476 21/09/21,16:54:03,07,07,1, 11.8,1,1, 10.875, 10737.140, 256.080, 52574.382 21/09/21,16:54:03,08,07,1, 11.8,1,1, 10.875, 10737.147, 256.116, 52574.417 21/09/21,16:54:03,09,07,1, 11.8,1,1, 10.875, 10737.161, 256.140, 52574.381 21/09/21,16:54:03,10,07,1, 11.8,1,1, 10.875, 10737.151, 256.133, 52574.383 21/09/21,16:54:03,11,07,1, 11.8,1,1, 10.875, 10737.195, 256.150, 52574.323 21/09/21,16:54:03,12,07,1, 11.8,1,1, 10.875, 10737.163, 256.193, 52574.291 21/09/21,16:54:03,13,07,1, 11.8,1,1, 10.875, 10737.228, 256.175, 52574.261 21/09/21,16:54:03,14,07,1, 11.8,1,1, 10.875, 10737.168, 256.209, 52574.285 21/09/21,16:54:03,15,07,1, 11.8,1,1, 10.875, 10737.192, 256.244, 52574.294 21/09/21,16:54:03,16,07,1, 11.8,1,1, 10.875, 10737.213, 256.251, 52574.282 21/09/21,16:54:03,17,07,1, 11.8,1,1, 10.875, 10737.205, 256.265, 52574.235 21/09/21,16:54:03,18,07,1, 11.8,1,1, 10.875, 10737.200, 256.291, 52574.248 21/09/21,16:54:03,19,07,1, 11.8,1,1, 10.875, 10737.206, 256.301, 52574.199 21/09/21,16:54:04,00,08,1, 11.9,1,1, 10.871, 10737.203, 256.301, 52574.199 21/09/21,16:54:04,01,08,1, 11.9,1,1, 10.871, 10737.218, 256.335, 52574.210 21/09/21,16:54:04,02,08,1, 11.9,1,1, 10.871, 10737.225, 256.365, 52574.197 21/09/21,16:54:04,03,08,1, 11.9,1,1, 10.871, 10737.260, 256.363, 52574.208 21/09/21,16:54:04,04,08,1, 11.9,1,1, 10.871, 10737.259, 256.368, 52574.179 21/09/21,16:54:04,05,08,1, 11.9,1,1, 10.871, 10737.227, 256.372, 52574.151 21/09/21,16:54:04,06,08,1, 11.9,1,1, 10.871, 10737.251, 256.405, 52574.129 21/09/21,16:54:04,07,08,1, 11.9,1,1, 10.871, 10737.273, 256.461, 52574.117 21/09/21,16:54:04,08,08,1, 11.9,1,1, 10.871, 10737.248, 256.441, 52574.091 21/09/21,16:54:04,09,08,1, 11.9,1,1, 10.871, 10737.277, 256.471, 52574.107 21/09/21,16:54:04,10,08,1, 11.9,1,1, 10.871, 10737.275, 256.490, 52574.080 21/09/21,16:54:04,11,08,1, 11.9,1,1, 10.871, 10737.301, 256.490, 52574.031 21/09/21,16:54:04,12,08,1, 11.9,1,1, 10.871, 10737.313, 256.564, 52574.047 21/09/21,16:54:04,13,08,1, 11.9,1,1, 10.871, 10737.311, 256.546, 52574.037 21/09/21,16:54:04,14,08,1, 11.9,1,1, 10.871, 10737.308, 256.529, 52574.006 21/09/21,16:54:04,15,08,1, 11.9,1,1, 10.871, 10737.330, 256.566, 52573.985 21/09/21,16:54:04,16,08,1, 11.9,1,1, 10.871, 10737.332, 256.582, 52573.991 21/09/21,16:54:04,17,08,1, 11.9,1,1, 10.871, 10737.337, 256.599, 52573.940 21/09/21,16:54:04,18,08,1, 11.9,1,1, 10.871, 10737.363, 256.599, 52573.969 21/09/21,16:54:04,19,08,1, 11.9,1,1, 10.871, 10737.360, 256.640, 52573.948 21/09/21,16:54:05,00,07,1, 11.8,1,1, 10.871, 10737.354, 256.640, 52573.948 21/09/21,16:54:05,01,07,1, 11.8,1,1, 10.871, 10737.366, 256.662, 52573.923 21/09/21,16:54:05,02,07,1, 11.8,1,1, 10.871, 10737.358, 256.695, 52573.913 21/09/21,16:54:05,03,07,1, 11.8,1,1, 10.871, 10737.373, 256.691, 52573.895 21/09/21,16:54:05,04,07,1, 11.8,1,1, 10.871, 10737.402, 256.741, 52573.896 21/09/21,16:54:05,05,07,1, 11.8,1,1, 10.871, 10737.369, 256.752, 52573.910 21/09/21,16:54:05,06,07,1, 11.8,1,1, 10.871, 10737.386, 256.746, 52573.883 21/09/21,16:54:05,07,07,1, 11.8,1,1, 10.871, 10737.400, 256.771, 52573.813 21/09/21,16:54:05,08,07,1, 11.8,1,1, 10.871, 10737.403, 256.757, 52573.787 21/09/21,16:54:05,09,07,1, 11.8,1,1, 10.871, 10737.400, 256.790, 52573.848 21/09/21,16:54:05,10,07,1, 11.8,1,1, 10.871, 10737.402, 256.787, 52573.779 21/09/21,16:54:05,11,07,1, 11.8,1,1, 10.871, 10737.421, 256.791, 52573.758 21/09/21,16:54:05,12,07,1, 11.8,1,1, 10.871, 10737.423, 256.810, 52573.722 21/09/21,16:54:05,13,07,1, 11.8,1,1, 10.871, 10737.439, 256.807, 52573.709 21/09/21,16:54:05,14,07,1, 11.8,1,1, 10.871, 10737.465, 256.868, 52573.727 21/09/21,16:54:05,15,07,1, 11.8,1,1, 10.871, 10737.485, 256.871, 52573.706 21/09/21,16:54:05,16,07,1, 11.8,1,1, 10.871, 10737.461, 256.858, 52573.619 21/09/21,16:54:05,17,07,1, 11.8,1,1, 10.871, 10737.520, 256.942, 52573.780 21/09/21,16:54:05,18,07,1, 11.8,1,1, 10.871, 10737.480, 256.907, 52573.649 21/09/21,16:54:05,19,07,1, 11.8,1,1, 10.871, 10737.468, 256.958, 52573.616 21/09/21,16:54:06,00,09,1, 11.8,1,1, 10.876, 10737.462, 256.958, 52573.616 21/09/21,16:54:06,01,09,1, 11.8,1,1, 10.876, 10737.509, 256.984, 52573.599 21/09/21,16:54:06,02,09,1, 11.8,1,1, 10.876, 10737.537, 256.957, 52573.546 21/09/21,16:54:06,03,09,1, 11.8,1,1, 10.876, 10737.524, 256.958, 52573.539 21/09/21,16:54:06,04,09,1, 11.8,1,1, 10.876, 10737.546, 256.992, 52573.548 21/09/21,16:54:06,05,09,1, 11.8,1,1, 10.876, 10737.530, 257.012, 52573.536 21/09/21,16:54:06,06,09,1, 11.8,1,1, 10.876, 10737.570, 257.031, 52573.486 21/09/21,16:54:06,07,09,1, 11.8,1,1, 10.876, 10737.557, 257.029, 52573.480 21/09/21,16:54:06,08,09,1, 11.8,1,1, 10.876, 10737.584, 257.043, 52573.477 21/09/21,16:54:06,09,09,1, 11.8,1,1, 10.876, 10737.585, 257.052, 52573.416 21/09/21,16:54:06,10,09,1, 11.8,1,1, 10.876, 10737.578, 257.028, 52573.418 21/09/21,16:54:06,11,09,1, 11.8,1,1, 10.876, 10737.569, 257.031, 52573.413 21/09/21,16:54:06,12,09,1, 11.8,1,1, 10.876, 10737.588, 257.033, 52573.379 21/09/21,16:54:06,13,09,1, 11.8,1,1, 10.876, 10737.601, 257.049, 52573.383 21/09/21,16:54:06,14,09,1, 11.8,1,1, 10.876, 10737.606, 257.009, 52573.327 21/09/21,16:54:06,15,09,1, 11.8,1,1, 10.876, 10737.583, 257.026, 52573.311 21/09/21,16:54:06,16,09,1, 11.8,1,1, 10.876, 10737.616, 257.029, 52573.317 21/09/21,16:54:06,17,09,1, 11.8,1,1, 10.876, 10737.586, 257.020, 52573.250 21/09/21,16:54:06,18,09,1, 11.8,1,1, 10.876, 10737.608, 257.014, 52573.285 21/09/21,16:54:06,19,09,1, 11.8,1,1, 10.876, 10737.598, 256.995, 52573.253 21/09/21,16:54:07,00,08,1, 11.9,1,1, 10.875, 10737.596, 256.995, 52573.253 21/09/21,16:54:07,01,08,1, 11.9,1,1, 10.875, 10737.552, 256.952, 52573.141 21/09/21,16:54:07,02,08,1, 11.9,1,1, 10.875, 10737.596, 256.989, 52573.168 21/09/21,16:54:07,03,08,1, 11.9,1,1, 10.875, 10737.572, 256.986, 52573.130 21/09/21,16:54:07,04,08,1, 11.9,1,1, 10.875, 10737.572, 256.983, 52573.130 21/09/21,16:54:07,05,08,1, 11.9,1,1, 10.875, 10737.610, 256.981, 52573.267 21/09/21,16:54:07,06,08,1, 11.9,1,1, 10.875, 10737.619, 256.957, 52572.990 21/09/21,16:54:07,07,08,1, 11.9,1,1, 10.875, 10737.539, 256.983, 52572.891 21/09/21,16:54:07,08,08,1, 11.9,1,1, 10.875, 10737.579, 256.995, 52573.125 21/09/21,16:54:07,09,08,1, 11.9,1,1, 10.875, 10737.603, 256.987, 52572.990 21/09/21,16:54:07,10,08,1, 11.9,1,1, 10.875, 10737.619, 256.960, 52573.002 21/09/21,16:54:07,11,08,1, 11.9,1,1, 10.875, 10737.581, 256.975, 52572.971 21/09/21,16:54:07,12,08,1, 11.9,1,1, 10.875, 10737.593, 256.957, 52572.947 21/09/21,16:54:07,13,08,1, 11.9,1,1, 10.875, 10737.590, 256.962, 52572.933 21/09/21,16:54:07,14,08,1, 11.9,1,1, 10.875, 10737.621, 256.979, 52572.909 21/09/21,16:54:07,15,08,1, 11.9,1,1, 10.875, 10737.601, 256.985, 52572.903 21/09/21,16:54:07,16,08,1, 11.9,1,1, 10.875, 10737.620, 256.976, 52572.850 21/09/21,16:54:07,17,08,1, 11.9,1,1, 10.875, 10737.644, 257.003, 52572.842 21/09/21,16:54:07,18,08,1, 11.9,1,1, 10.875, 10737.617, 256.990, 52572.862 21/09/21,16:54:07,19,08,1, 11.9,1,1, 10.875, 10737.608, 256.961, 52572.812 21/09/21,16:54:08,00,08,1, 11.8,1,1, 10.874, 10737.604, 256.961, 52572.812 21/09/21,16:54:08,01,08,1, 11.8,1,1, 10.874, 10737.632, 256.956, 52572.781 21/09/21,16:54:08,02,08,1, 11.8,1,1, 10.874, 10737.620, 256.948, 52572.760 21/09/21,16:54:08,03,08,1, 11.8,1,1, 10.874, 10737.632, 256.950, 52572.738 21/09/21,16:54:08,04,08,1, 11.8,1,1, 10.874, 10737.626, 256.966, 52572.725 21/09/21,16:54:08,05,08,1, 11.8,1,1, 10.874, 10737.631, 256.959, 52572.651 21/09/21,16:54:08,06,08,1, 11.8,1,1, 10.874, 10737.666, 256.964, 52572.641 21/09/21,16:54:08,07,08,1, 11.8,1,1, 10.874, 10737.634, 256.986, 52572.628 21/09/21,16:54:08,08,08,1, 11.8,1,1, 10.874, 10737.666, 256.983, 52572.640 21/09/21,16:54:08,09,08,1, 11.8,1,1, 10.874, 10737.680, 256.991, 52572.631 21/09/21,16:54:08,10,08,1, 11.8,1,1, 10.874, 10737.671, 256.986, 52572.570 21/09/21,16:54:08,11,08,1, 11.8,1,1, 10.874, 10737.665, 256.980, 52572.566 21/09/21,16:54:08,12,08,1, 11.8,1,1, 10.874, 10737.686, 257.003, 52572.539 21/09/21,16:54:08,13,08,1, 11.8,1,1, 10.874, 10737.744, 257.010, 52572.544 21/09/21,16:54:08,14,08,1, 11.8,1,1, 10.874, 10737.721, 257.024, 52572.533 21/09/21,16:54:08,15,08,1, 11.8,1,1, 10.874, 10737.740, 257.001, 52572.514 21/09/21,16:54:08,16,08,1, 11.8,1,1, 10.874, 10737.747, 257.008, 52572.482 21/09/21,16:54:08,17,08,1, 11.8,1,1, 10.874, 10737.751, 256.981, 52572.440 21/09/21,16:54:08,18,08,1, 11.8,1,1, 10.874, 10737.794, 257.020, 52572.449 21/09/21,16:54:08,19,08,1, 11.8,1,1, 10.874, 10737.815, 256.991, 52572.415 21/09/21,16:54:09,00,08,1, 11.8,1,1, 10.874, 10737.813, 256.991, 52572.415 21/09/21,16:54:09,01,08,1, 11.8,1,1, 10.874, 10737.801, 256.996, 52572.392 21/09/21,16:54:09,02,08,1, 11.8,1,1, 10.874, 10737.826, 256.970, 52572.338 21/09/21,16:54:09,03,08,1, 11.8,1,1, 10.874, 10737.843, 256.984, 52572.339 21/09/21,16:54:09,04,08,1, 11.8,1,1, 10.874, 10737.844, 256.959, 52572.349 21/09/21,16:54:09,05,08,1, 11.8,1,1, 10.874, 10737.880, 256.981, 52572.278 21/09/21,16:54:09,06,08,1, 11.8,1,1, 10.874, 10737.907, 256.979, 52572.261 21/09/21,16:54:09,07,08,1, 11.8,1,1, 10.874, 10737.901, 256.935, 52572.256 21/09/21,16:54:09,08,08,1, 11.8,1,1, 10.874, 10737.922, 256.928, 52572.248 21/09/21,16:54:09,09,08,1, 11.8,1,1, 10.874, 10737.913, 256.889, 52572.134 21/09/21,16:54:09,10,08,1, 11.8,1,1, 10.874, 10737.952, 256.940, 52572.223 21/09/21,16:54:09,11,08,1, 11.8,1,1, 10.874, 10737.973, 256.919, 52572.209 21/09/21,16:54:09,12,08,1, 11.8,1,1, 10.874, 10737.990, 256.889, 52572.156 21/09/21,16:54:09,13,08,1, 11.8,1,1, 10.874, 10738.014, 256.892, 52572.138 21/09/21,16:54:09,14,08,1, 11.8,1,1, 10.874, 10738.046, 256.916, 52572.110 21/09/21,16:54:09,15,08,1, 11.8,1,1, 10.874, 10738.085, 256.870, 52572.085 21/09/21,16:54:09,16,08,1, 11.8,1,1, 10.874, 10738.092, 256.876, 52572.057 21/09/21,16:54:09,17,08,1, 11.8,1,1, 10.874, 10738.111, 256.870, 52572.056 21/09/21,16:54:09,18,08,1, 11.8,1,1, 10.874, 10738.135, 256.887, 52572.050 21/09/21,16:54:09,19,08,1, 11.8,1,1, 10.874, 10738.137, 256.800, 52571.971 21/09/21,16:54:10,00,08,1, 11.9,1,1, 10.873, 10738.130, 256.800, 52571.971 21/09/21,16:54:10,01,08,1, 11.9,1,1, 10.873, 10738.218, 256.840, 52571.943 21/09/21,16:54:10,02,08,1, 11.9,1,1, 10.873, 10738.223, 256.831, 52571.945 21/09/21,16:54:10,03,08,1, 11.9,1,1, 10.873, 10738.252, 256.845, 52571.919 21/09/21,16:54:10,04,08,1, 11.9,1,1, 10.873, 10738.281, 256.836, 52571.847 21/09/21,16:54:10,05,08,1, 11.9,1,1, 10.873, 10738.309, 256.833, 52571.877 21/09/21,16:54:10,06,08,1, 11.9,1,1, 10.873, 10738.330, 256.810, 52571.883 21/09/21,16:54:10,07,08,1, 11.9,1,1, 10.873, 10738.367, 256.786, 52571.807 21/09/21,16:54:10,08,08,1, 11.9,1,1, 10.873, 10738.357, 256.761, 52571.817 21/09/21,16:54:10,09,08,1, 11.9,1,1, 10.873, 10738.364, 256.779, 52571.783 21/09/21,16:54:10,10,08,1, 11.9,1,1, 10.873, 10738.373, 256.799, 52571.798 21/09/21,16:54:10,11,08,1, 11.9,1,1, 10.873, 10738.403, 256.800, 52571.750 21/09/21,16:54:10,12,08,1, 11.9,1,1, 10.873, 10738.428, 256.703, 52571.715 21/09/21,16:54:10,13,08,1, 11.9,1,1, 10.873, 10738.429, 256.713, 52571.705 21/09/21,16:54:10,14,08,1, 11.9,1,1, 10.873, 10738.467, 256.756, 52571.702 21/09/21,16:54:10,15,08,1, 11.9,1,1, 10.873, 10738.467, 256.727, 52571.663 21/09/21,16:54:10,16,08,1, 11.9,1,1, 10.873, 10738.510, 256.738, 52571.611 21/09/21,16:54:10,17,08,1, 11.9,1,1, 10.873, 10738.491, 256.724, 52571.651 21/09/21,16:54:10,18,08,1, 11.9,1,1, 10.873, 10738.524, 256.673, 52571.592 21/09/21,16:54:10,19,08,1, 11.9,1,1, 10.873, 10738.564, 256.694, 52571.621 21/09/21,16:54:11,00,09,1, 11.8,1,1, 10.869, 10738.564, 256.694, 52571.621 21/09/21,16:54:11,01,09,1, 11.8,1,1, 10.869, 10738.603, 256.676, 52571.571 21/09/21,16:54:11,02,09,1, 11.8,1,1, 10.869, 10738.601, 256.668, 52571.536 21/09/21,16:54:11,03,09,1, 11.8,1,1, 10.869, 10738.631, 256.662, 52571.495 21/09/21,16:54:11,04,09,1, 11.8,1,1, 10.869, 10738.690, 256.640, 52571.541 21/09/21,16:54:11,05,09,1, 11.8,1,1, 10.869, 10738.673, 256.614, 52571.488 21/09/21,16:54:11,06,09,1, 11.8,1,1, 10.869, 10738.690, 256.621, 52571.496 21/09/21,16:54:11,07,09,1, 11.8,1,1, 10.869, 10738.728, 256.624, 52571.493 21/09/21,16:54:11,08,09,1, 11.8,1,1, 10.869, 10738.720, 256.591, 52571.419 21/09/21,16:54:11,09,09,1, 11.8,1,1, 10.869, 10738.791, 256.639, 52571.405 21/09/21,16:54:11,10,09,1, 11.8,1,1, 10.869, 10738.810, 256.638, 52571.451 21/09/21,16:54:11,11,09,1, 11.8,1,1, 10.869, 10738.805, 256.637, 52571.401 21/09/21,16:54:11,12,09,1, 11.8,1,1, 10.869, 10738.819, 256.590, 52571.355 21/09/21,16:54:11,13,09,1, 11.8,1,1, 10.869, 10738.847, 256.593, 52571.360 21/09/21,16:54:11,14,09,1, 11.8,1,1, 10.869, 10738.850, 256.581, 52571.324 21/09/21,16:54:11,15,09,1, 11.8,1,1, 10.869, 10738.858, 256.588, 52571.325 21/09/21,16:54:11,16,09,1, 11.8,1,1, 10.869, 10738.896, 256.568, 52571.344 21/09/21,16:54:11,17,09,1, 11.8,1,1, 10.869, 10738.926, 256.598, 52571.303 21/09/21,16:54:11,18,09,1, 11.8,1,1, 10.869, 10738.949, 256.548, 52571.300 21/09/21,16:54:11,19,09,1, 11.8,1,1, 10.869, 10738.948, 256.556, 52571.276 21/09/21,16:54:12,00,08,1, 11.9,1,1, 10.873, 10738.947, 256.556, 52571.276 21/09/21,16:54:12,01,08,1, 11.9,1,1, 10.873, 10738.988, 256.562, 52571.286 21/09/21,16:54:12,02,08,1, 11.9,1,1, 10.873, 10738.981, 256.547, 52571.226 21/09/21,16:54:12,03,08,1, 11.9,1,1, 10.873, 10739.037, 256.563, 52571.229 21/09/21,16:54:12,04,08,1, 11.9,1,1, 10.873, 10739.039, 256.551, 52571.196 21/09/21,16:54:12,05,08,1, 11.9,1,1, 10.873, 10739.049, 256.525, 52571.216 21/09/21,16:54:12,06,08,1, 11.9,1,1, 10.873, 10739.079, 256.507, 52571.163 21/09/21,16:54:12,07,08,1, 11.9,1,1, 10.873, 10739.082, 256.497, 52571.162 21/09/21,16:54:12,08,08,1, 11.9,1,1, 10.873, 10739.084, 256.514, 52571.113 21/09/21,16:54:12,09,08,1, 11.9,1,1, 10.873, 10739.115, 256.522, 52571.032 21/09/21,16:54:12,10,08,1, 11.9,1,1, 10.873, 10739.145, 256.515, 52571.087 21/09/21,16:54:12,11,08,1, 11.9,1,1, 10.873, 10739.171, 256.518, 52571.065 21/09/21,16:54:12,12,08,1, 11.9,1,1, 10.873, 10739.205, 256.509, 52571.076 21/09/21,16:54:12,13,08,1, 11.9,1,1, 10.873, 10739.201, 256.518, 52571.057 21/09/21,16:54:12,14,08,1, 11.9,1,1, 10.873, 10739.235, 256.552, 52571.070 21/09/21,16:54:12,15,08,1, 11.9,1,1, 10.873, 10739.242, 256.496, 52570.978 21/09/21,16:54:12,16,08,1, 11.9,1,1, 10.873, 10739.270, 256.466, 52570.984 21/09/21,16:54:12,17,08,1, 11.9,1,1, 10.873, 10739.271, 256.482, 52570.972 21/09/21,16:54:12,18,08,1, 11.9,1,1, 10.873, 10739.314, 256.489, 52570.968 21/09/21,16:54:12,19,08,1, 11.9,1,1, 10.873, 10739.341, 256.492, 52570.986 21/09/21,16:54:13,00,08,1, 11.9,1,1, 10.873, 10739.340, 256.492, 52570.986 21/09/21,16:54:13,01,08,1, 11.9,1,1, 10.873, 10739.369, 256.469, 52570.900 21/09/21,16:54:13,02,08,1, 11.9,1,1, 10.873, 10739.402, 256.449, 52570.892 21/09/21,16:54:13,03,08,1, 11.9,1,1, 10.873, 10739.411, 256.433, 52570.857 21/09/21,16:54:13,04,08,1, 11.9,1,1, 10.873, 10739.418, 256.490, 52570.873 21/09/21,16:54:13,05,08,1, 11.9,1,1, 10.873, 10739.411, 256.453, 52570.859 21/09/21,16:54:13,06,08,1, 11.9,1,1, 10.873, 10739.455, 256.478, 52570.828 21/09/21,16:54:13,07,08,1, 11.9,1,1, 10.873, 10739.459, 256.452, 52570.825 21/09/21,16:54:13,08,08,1, 11.9,1,1, 10.873, 10739.487, 256.427, 52570.759 21/09/21,16:54:13,09,08,1, 11.9,1,1, 10.873, 10739.486, 256.400, 52570.744 21/09/21,16:54:13,10,08,1, 11.9,1,1, 10.873, 10739.518, 256.413, 52570.784 21/09/21,16:54:13,11,08,1, 11.9,1,1, 10.873, 10739.532, 256.429, 52570.757 21/09/21,16:54:13,12,08,1, 11.9,1,1, 10.873, 10739.519, 256.399, 52570.723 21/09/21,16:54:13,13,08,1, 11.9,1,1, 10.873, 10739.561, 256.361, 52570.704 21/09/21,16:54:13,14,08,1, 11.9,1,1, 10.873, 10739.561, 256.373, 52570.692 21/09/21,16:54:13,15,08,1, 11.9,1,1, 10.873, 10739.544, 256.378, 52570.670 21/09/21,16:54:13,16,08,1, 11.9,1,1, 10.873, 10739.586, 256.368, 52570.670 21/09/21,16:54:13,17,08,1, 11.9,1,1, 10.873, 10739.613, 256.366, 52570.649 21/09/21,16:54:13,18,08,1, 11.9,1,1, 10.873, 10739.618, 256.372, 52570.639 21/09/21,16:54:13,19,08,1, 11.9,1,1, 10.873, 10739.608, 256.355, 52570.584 21/09/21,16:54:14,00,07,1, 11.8,1,1, 10.875, 10739.607, 256.355, 52570.584 21/09/21,16:54:14,01,07,1, 11.8,1,1, 10.875, 10739.650, 256.343, 52570.547 21/09/21,16:54:14,02,07,1, 11.8,1,1, 10.875, 10739.687, 256.345, 52570.578 21/09/21,16:54:14,03,07,1, 11.8,1,1, 10.875, 10739.707, 256.340, 52570.519 21/09/21,16:54:14,04,07,1, 11.8,1,1, 10.875, 10739.716, 256.322, 52570.465 21/09/21,16:54:14,05,07,1, 11.8,1,1, 10.875, 10739.729, 256.298, 52570.502 21/09/21,16:54:14,06,07,1, 11.8,1,1, 10.875, 10739.733, 256.310, 52570.448 21/09/21,16:54:14,07,07,1, 11.8,1,1, 10.875, 10739.764, 256.307, 52570.448 21/09/21,16:54:14,08,07,1, 11.8,1,1, 10.875, 10739.757, 256.275, 52570.435 21/09/21,16:54:14,09,07,1, 11.8,1,1, 10.875, 10739.767, 256.302, 52570.420 21/09/21,16:54:14,10,07,1, 11.8,1,1, 10.875, 10739.777, 256.268, 52570.408 21/09/21,16:54:14,11,07,1, 11.8,1,1, 10.875, 10739.820, 256.274, 52570.401 21/09/21,16:54:14,12,07,1, 11.8,1,1, 10.875, 10739.811, 256.247, 52570.387 21/09/21,16:54:14,13,07,1, 11.8,1,1, 10.875, 10739.846, 256.271, 52570.370 21/09/21,16:54:14,14,07,1, 11.8,1,1, 10.875, 10739.863, 256.249, 52570.358 21/09/21,16:54:14,15,07,1, 11.8,1,1, 10.875, 10739.889, 256.239, 52570.323 21/09/21,16:54:14,16,07,1, 11.8,1,1, 10.875, 10739.907, 256.229, 52570.356 21/09/21,16:54:14,17,07,1, 11.8,1,1, 10.875, 10739.904, 256.249, 52570.330 21/09/21,16:54:14,18,07,1, 11.8,1,1, 10.875, 10739.965, 256.245, 52570.291 21/09/21,16:54:14,19,07,1, 11.8,1,1, 10.875, 10739.960, 256.197, 52570.267 21/09/21,16:54:15,00,08,1, 11.9,1,1, 10.872, 10739.957, 256.197, 52570.267 21/09/21,16:54:15,01,08,1, 11.9,1,1, 10.872, 10740.022, 256.204, 52570.231 21/09/21,16:54:15,02,08,1, 11.9,1,1, 10.872, 10740.025, 256.173, 52570.227 21/09/21,16:54:15,03,08,1, 11.9,1,1, 10.872, 10740.047, 256.201, 52570.199 21/09/21,16:54:15,04,08,1, 11.9,1,1, 10.872, 10740.072, 256.162, 52570.194 21/09/21,16:54:15,05,08,1, 11.9,1,1, 10.872, 10740.077, 256.143, 52570.146 21/09/21,16:54:15,06,08,1, 11.9,1,1, 10.872, 10740.104, 256.139, 52570.110 21/09/21,16:54:15,07,08,1, 11.9,1,1, 10.872, 10740.135, 256.128, 52570.080 21/09/21,16:54:15,08,08,1, 11.9,1,1, 10.872, 10740.181, 256.119, 52570.078 21/09/21,16:54:15,09,08,1, 11.9,1,1, 10.872, 10740.206, 256.111, 52570.069 21/09/21,16:54:15,10,08,1, 11.9,1,1, 10.872, 10740.239, 256.105, 52570.071 21/09/21,16:54:15,11,08,1, 11.9,1,1, 10.872, 10740.227, 256.061, 52569.976 21/09/21,16:54:15,12,08,1, 11.9,1,1, 10.872, 10740.245, 256.040, 52569.979 21/09/21,16:54:15,13,08,1, 11.9,1,1, 10.872, 10740.266, 256.056, 52569.982 21/09/21,16:54:15,14,08,1, 11.9,1,1, 10.872, 10740.308, 256.030, 52569.953 21/09/21,16:54:15,15,08,1, 11.9,1,1, 10.872, 10740.331, 256.016, 52569.936 21/09/21,16:54:15,16,08,1, 11.9,1,1, 10.872, 10740.367, 255.997, 52569.906 21/09/21,16:54:15,17,08,1, 11.9,1,1, 10.872, 10740.383, 255.996, 52569.900 21/09/21,16:54:15,18,08,1, 11.9,1,1, 10.872, 10740.401, 255.957, 52569.881 21/09/21,16:54:15,19,08,1, 11.9,1,1, 10.872, 10740.403, 255.973, 52569.879 21/09/21,16:54:16,00,08,1, 11.9,1,1, 10.875, 10740.399, 255.973, 52569.879 21/09/21,16:54:16,01,08,1, 11.9,1,1, 10.875, 10740.441, 255.906, 52569.847 21/09/21,16:54:16,02,08,1, 11.9,1,1, 10.875, 10740.449, 255.884, 52569.802 21/09/21,16:54:16,03,08,1, 11.9,1,1, 10.875, 10740.476, 255.863, 52569.782 21/09/21,16:54:16,04,08,1, 11.9,1,1, 10.875, 10740.516, 255.865, 52569.749 21/09/21,16:54:16,05,08,1, 11.9,1,1, 10.875, 10740.507, 255.868, 52569.759 21/09/21,16:54:16,06,08,1, 11.9,1,1, 10.875, 10740.521, 255.823, 52569.737 21/09/21,16:54:16,07,08,1, 11.9,1,1, 10.875, 10740.546, 255.821, 52569.853 21/09/21,16:54:16,08,08,1, 11.9,1,1, 10.875, 10740.552, 255.802, 52569.633 21/09/21,16:54:16,09,08,1, 11.9,1,1, 10.875, 10740.579, 255.790, 52569.653 21/09/21,16:54:16,10,08,1, 11.9,1,1, 10.875, 10740.597, 255.764, 52569.633 21/09/21,16:54:16,11,08,1, 11.9,1,1, 10.875, 10740.587, 255.736, 52569.607 21/09/21,16:54:16,12,08,1, 11.9,1,1, 10.875, 10740.616, 255.689, 52569.565 21/09/21,16:54:16,13,08,1, 11.9,1,1, 10.875, 10740.629, 255.672, 52569.363 21/09/21,16:54:16,14,08,1, 11.9,1,1, 10.875, 10740.662, 255.669, 52569.601 21/09/21,16:54:16,15,08,1, 11.9,1,1, 10.875, 10740.701, 255.647, 52569.557 21/09/21,16:54:16,16,08,1, 11.9,1,1, 10.875, 10740.671, 255.605, 52569.485 21/09/21,16:54:16,17,08,1, 11.9,1,1, 10.875, 10740.742, 255.634, 52569.473 21/09/21,16:54:16,18,08,1, 11.9,1,1, 10.875, 10740.719, 255.585, 52569.477 21/09/21,16:54:16,19,08,1, 11.9,1,1, 10.875, 10740.754, 255.583, 52569.444 21/09/21,16:54:17,00,09,1, 11.9,1,1, 10.875, 10740.750, 255.583, 52569.444 21/09/21,16:54:17,01,09,1, 11.9,1,1, 10.875, 10740.761, 255.543, 52569.400 21/09/21,16:54:17,02,09,1, 11.9,1,1, 10.875, 10740.751, 255.521, 52569.378 21/09/21,16:54:17,03,09,1, 11.9,1,1, 10.875, 10740.763, 255.513, 52569.365 21/09/21,16:54:17,04,09,1, 11.9,1,1, 10.875, 10740.805, 255.527, 52569.387 21/09/21,16:54:17,05,09,1, 11.9,1,1, 10.875, 10740.829, 255.505, 52569.294 21/09/21,16:54:17,06,09,1, 11.9,1,1, 10.875, 10740.817, 255.470, 52569.334 21/09/21,16:54:17,07,09,1, 11.9,1,1, 10.875, 10740.838, 255.450, 52569.294 21/09/21,16:54:17,08,09,1, 11.9,1,1, 10.875, 10740.849, 255.461, 52569.300 21/09/21,16:54:17,09,09,1, 11.9,1,1, 10.875, 10740.863, 255.443, 52569.219 21/09/21,16:54:17,10,09,1, 11.9,1,1, 10.875, 10740.881, 255.401, 52569.228 21/09/21,16:54:17,11,09,1, 11.9,1,1, 10.875, 10740.884, 255.402, 52569.210 21/09/21,16:54:17,12,09,1, 11.9,1,1, 10.875, 10740.883, 255.407, 52569.192 21/09/21,16:54:17,13,09,1, 11.9,1,1, 10.875, 10740.933, 255.370, 52569.195 21/09/21,16:54:17,14,09,1, 11.9,1,1, 10.875, 10740.952, 255.386, 52569.188 21/09/21,16:54:17,15,09,1, 11.9,1,1, 10.875, 10740.950, 255.377, 52569.173 21/09/21,16:54:17,16,09,1, 11.9,1,1, 10.875, 10740.969, 255.359, 52569.130 21/09/21,16:54:17,17,09,1, 11.9,1,1, 10.875, 10741.002, 255.355, 52569.148 21/09/21,16:54:17,18,09,1, 11.9,1,1, 10.875, 10741.004, 255.371, 52569.120 21/09/21,16:54:17,19,09,1, 11.9,1,1, 10.875, 10741.012, 255.311, 52568.957 21/09/21,16:54:18,00,09,1, 11.9,1,1, 10.871, 10741.009, 255.311, 52568.957 21/09/21,16:54:18,01,09,1, 11.9,1,1, 10.871, 10741.044, 255.305, 52569.084 21/09/21,16:54:18,02,09,1, 11.9,1,1, 10.871, 10741.047, 255.313, 52569.082 21/09/21,16:54:18,03,09,1, 11.9,1,1, 10.871, 10741.063, 255.322, 52569.088 21/09/21,16:54:18,04,09,1, 11.9,1,1, 10.871, 10741.085, 255.277, 52569.016 21/09/21,16:54:18,05,09,1, 11.9,1,1, 10.871, 10741.105, 255.255, 52569.018 21/09/21,16:54:18,06,09,1, 11.9,1,1, 10.871, 10741.111, 255.251, 52568.956 21/09/21,16:54:18,07,09,1, 11.9,1,1, 10.871, 10741.117, 255.245, 52568.776 21/09/21,16:54:18,08,09,1, 11.9,1,1, 10.871, 10741.171, 255.249, 52569.071 21/09/21,16:54:18,09,09,1, 11.9,1,1, 10.871, 10741.183, 255.220, 52568.960 21/09/21,16:54:18,10,09,1, 11.9,1,1, 10.871, 10741.190, 255.194, 52568.941 21/09/21,16:54:18,11,09,1, 11.9,1,1, 10.871, 10741.185, 255.218, 52568.926 21/09/21,16:54:18,12,09,1, 11.9,1,1, 10.871, 10741.212, 255.222, 52568.911 21/09/21,16:54:18,13,09,1, 11.9,1,1, 10.871, 10741.227, 255.188, 52568.872 21/09/21,16:54:18,14,09,1, 11.9,1,1, 10.871, 10741.210, 255.168, 52568.839 21/09/21,16:54:18,15,09,1, 11.9,1,1, 10.871, 10741.261, 255.179, 52568.875 21/09/21,16:54:18,16,09,1, 11.9,1,1, 10.871, 10741.276, 255.185, 52568.862 21/09/21,16:54:18,17,09,1, 11.9,1,1, 10.871, 10741.260, 255.169, 52568.839 21/09/21,16:54:18,18,09,1, 11.9,1,1, 10.871, 10741.299, 255.171, 52568.821 21/09/21,16:54:18,19,09,1, 11.9,1,1, 10.871, 10741.315, 255.158, 52568.830 21/09/21,16:54:19,00,09,1, 11.9,1,1, 10.871, 10741.309, 255.158, 52568.830 21/09/21,16:54:19,01,09,1, 11.9,1,1, 10.871, 10741.333, 255.149, 52568.777 21/09/21,16:54:19,02,09,1, 11.9,1,1, 10.871, 10741.327, 255.145, 52568.771 21/09/21,16:54:19,03,09,1, 11.9,1,1, 10.871, 10741.355, 255.144, 52568.774 21/09/21,16:54:19,04,09,1, 11.9,1,1, 10.871, 10741.355, 255.137, 52568.820 21/09/21,16:54:19,05,09,1, 11.9,1,1, 10.871, 10741.395, 255.129, 52568.752 21/09/21,16:54:19,06,09,1, 11.9,1,1, 10.871, 10741.418, 255.100, 52568.708 21/09/21,16:54:19,07,09,1, 11.9,1,1, 10.871, 10741.400, 255.131, 52568.663 21/09/21,16:54:19,08,09,1, 11.9,1,1, 10.871, 10741.421, 255.138, 52568.719 21/09/21,16:54:19,09,09,1, 11.9,1,1, 10.871, 10741.450, 255.142, 52568.657 21/09/21,16:54:19,10,09,1, 11.9,1,1, 10.871, 10741.478, 255.126, 52568.705 21/09/21,16:54:19,11,09,1, 11.9,1,1, 10.871, 10741.468, 255.119, 52568.648 21/09/21,16:54:19,12,09,1, 11.9,1,1, 10.871, 10741.469, 255.137, 52568.646 21/09/21,16:54:19,13,09,1, 11.9,1,1, 10.871, 10741.518, 255.115, 52568.670 21/09/21,16:54:19,14,09,1, 11.9,1,1, 10.871, 10741.559, 255.129, 52568.628 21/09/21,16:54:19,15,09,1, 11.9,1,1, 10.871, 10741.520, 255.099, 52568.503 21/09/21,16:54:19,16,09,1, 11.9,1,1, 10.871, 10741.571, 255.121, 52568.662 21/09/21,16:54:19,17,09,1, 11.9,1,1, 10.871, 10741.619, 255.110, 52568.606 21/09/21,16:54:19,18,09,1, 11.9,1,1, 10.871, 10741.611, 255.117, 52568.826 21/09/21,16:54:19,19,09,1, 11.9,1,1, 10.871, 10741.682, 255.118, 52568.531 21/09/21,16:54:20,00,09,1, 11.8,1,1, 10.871, 10741.676, 255.118, 52568.531 21/09/21,16:54:20,01,09,1, 11.8,1,1, 10.871, 10741.702, 255.106, 52568.509 21/09/21,16:54:20,02,09,1, 11.8,1,1, 10.871, 10741.700, 255.110, 52568.551 21/09/21,16:54:20,03,09,1, 11.8,1,1, 10.871, 10741.744, 255.084, 52568.509 21/09/21,16:54:20,04,09,1, 11.8,1,1, 10.871, 10741.750, 255.110, 52568.503 21/09/21,16:54:20,05,09,1, 11.8,1,1, 10.871, 10741.750, 255.098, 52568.470 21/09/21,16:54:20,06,09,1, 11.8,1,1, 10.871, 10741.788, 255.138, 52568.535 21/09/21,16:54:20,07,09,1, 11.8,1,1, 10.871, 10741.809, 255.073, 52568.329 21/09/21,16:54:20,08,09,1, 11.8,1,1, 10.871, 10741.836, 255.096, 52568.389 21/09/21,16:54:20,09,09,1, 11.8,1,1, 10.871, 10741.852, 255.108, 52568.434 21/09/21,16:54:20,10,09,1, 11.8,1,1, 10.871, 10741.887, 255.090, 52568.403 21/09/21,16:54:20,11,09,1, 11.8,1,1, 10.871, 10741.903, 255.127, 52568.433 21/09/21,16:54:20,12,09,1, 11.8,1,1, 10.871, 10741.931, 255.140, 52568.407 21/09/21,16:54:20,13,09,1, 11.8,1,1, 10.871, 10741.957, 255.145, 52568.517 21/09/21,16:54:20,14,09,1, 11.8,1,1, 10.871, 10741.910, 255.098, 52568.376 21/09/21,16:54:20,15,09,1, 11.8,1,1, 10.871, 10741.938, 255.122, 52568.438 21/09/21,16:54:20,16,09,1, 11.8,1,1, 10.871, 10741.987, 255.112, 52568.402 21/09/21,16:54:20,17,09,1, 11.8,1,1, 10.871, 10742.019, 255.141, 52568.413 21/09/21,16:54:20,18,09,1, 11.8,1,1, 10.871, 10742.031, 255.137, 52568.367 21/09/21,16:54:20,19,09,1, 11.8,1,1, 10.871, 10742.067, 255.136, 52568.327 21/09/21,16:54:21,00,09,1, 11.9,1,1, 10.872, 10742.060, 255.136, 52568.327 21/09/21,16:54:21,01,09,1, 11.9,1,1, 10.872, 10742.109, 255.134, 52568.286 21/09/21,16:54:21,02,09,1, 11.9,1,1, 10.872, 10742.149, 255.161, 52568.334 21/09/21,16:54:21,03,09,1, 11.9,1,1, 10.872, 10742.189, 255.155, 52568.302 21/09/21,16:54:21,04,09,1, 11.9,1,1, 10.872, 10742.188, 255.189, 52568.333 21/09/21,16:54:21,05,09,1, 11.9,1,1, 10.872, 10742.221, 255.157, 52568.312 21/09/21,16:54:21,06,09,1, 11.9,1,1, 10.872, 10742.204, 255.174, 52568.304 21/09/21,16:54:21,07,09,1, 11.9,1,1, 10.872, 10742.276, 255.196, 52568.284 21/09/21,16:54:21,08,09,1, 11.9,1,1, 10.872, 10742.290, 255.201, 52568.494 21/09/21,16:54:21,09,09,1, 11.9,1,1, 10.872, 10742.326, 255.170, 52568.121 21/09/21,16:54:21,10,09,1, 11.9,1,1, 10.872, 10742.311, 255.171, 52568.174 21/09/21,16:54:21,11,09,1, 11.9,1,1, 10.872, 10742.361, 255.167, 52568.224 21/09/21,16:54:21,12,09,1, 11.9,1,1, 10.872, 10742.387, 255.186, 52568.216 21/09/21,16:54:21,13,09,1, 11.9,1,1, 10.872, 10742.394, 255.203, 52568.218 21/09/21,16:54:21,14,09,1, 11.9,1,1, 10.872, 10742.411, 255.187, 52568.189 21/09/21,16:54:21,15,09,1, 11.9,1,1, 10.872, 10742.454, 255.188, 52568.181 21/09/21,16:54:21,16,09,1, 11.9,1,1, 10.872, 10742.472, 255.213, 52568.178 21/09/21,16:54:21,17,09,1, 11.9,1,1, 10.872, 10742.490, 255.214, 52568.162 21/09/21,16:54:21,18,09,1, 11.9,1,1, 10.872, 10742.505, 255.216, 52568.139 21/09/21,16:54:21,19,09,1, 11.9,1,1, 10.872, 10742.550, 255.207, 52568.150 21/09/21,16:54:22,00,10,1, 11.9,1,1, 10.874, 10742.544, 255.207, 52568.150 21/09/21,16:54:22,01,10,1, 11.9,1,1, 10.874, 10742.577, 255.218, 52568.128 21/09/21,16:54:22,02,10,1, 11.9,1,1, 10.874, 10742.599, 255.222, 52568.060 21/09/21,16:54:22,03,10,1, 11.9,1,1, 10.874, 10742.612, 255.209, 52568.078 21/09/21,16:54:22,04,10,1, 11.9,1,1, 10.874, 10742.647, 255.217, 52568.086 21/09/21,16:54:22,05,10,1, 11.9,1,1, 10.874, 10742.669, 255.241, 52568.100 21/09/21,16:54:22,06,10,1, 11.9,1,1, 10.874, 10742.700, 255.220, 52568.049 21/09/21,16:54:22,07,10,1, 11.9,1,1, 10.874, 10742.716, 255.197, 52568.035 21/09/21,16:54:22,08,10,1, 11.9,1,1, 10.874, 10742.740, 255.231, 52568.022 21/09/21,16:54:22,09,10,1, 11.9,1,1, 10.874, 10742.790, 255.247, 52567.998 21/09/21,16:54:22,10,10,1, 11.9,1,1, 10.874, 10742.781, 255.221, 52568.032 21/09/21,16:54:22,11,10,1, 11.9,1,1, 10.874, 10742.800, 255.222, 52568.020 21/09/21,16:54:22,12,10,1, 11.9,1,1, 10.874, 10742.834, 255.227, 52567.956 21/09/21,16:54:22,13,10,1, 11.9,1,1, 10.874, 10742.813, 255.216, 52567.976 21/09/21,16:54:22,14,10,1, 11.9,1,1, 10.874, 10742.826, 255.238, 52567.953 21/09/21,16:54:22,15,10,1, 11.9,1,1, 10.874, 10742.867, 255.241, 52567.991 21/09/21,16:54:22,16,10,1, 11.9,1,1, 10.874, 10742.914, 255.245, 52567.950 21/09/21,16:54:22,17,10,1, 11.9,1,1, 10.874, 10742.903, 255.278, 52567.932 21/09/21,16:54:22,18,10,1, 11.9,1,1, 10.874, 10742.933, 255.250, 52567.890 21/09/21,16:54:22,19,10,1, 11.9,1,1, 10.874, 10742.944, 255.263, 52567.907 21/09/21,16:54:23,00,09,1, 11.9,1,1, 10.870, 10742.936, 255.263, 52567.907 21/09/21,16:54:23,01,09,1, 11.9,1,1, 10.870, 10742.993, 255.281, 52567.875 21/09/21,16:54:23,02,09,1, 11.9,1,1, 10.870, 10743.012, 255.293, 52567.867 21/09/21,16:54:23,03,09,1, 11.9,1,1, 10.870, 10743.016, 255.266, 52567.830 21/09/21,16:54:23,04,09,1, 11.9,1,1, 10.870, 10743.036, 255.296, 52567.847 21/09/21,16:54:23,05,09,1, 11.9,1,1, 10.870, 10743.066, 255.297, 52567.863 21/09/21,16:54:23,06,09,1, 11.9,1,1, 10.870, 10743.092, 255.316, 52567.840 21/09/21,16:54:23,07,09,1, 11.9,1,1, 10.870, 10743.102, 255.313, 52567.835 21/09/21,16:54:23,08,09,1, 11.9,1,1, 10.870, 10743.104, 255.312, 52567.804 21/09/21,16:54:23,09,09,1, 11.9,1,1, 10.870, 10743.161, 255.316, 52567.759 21/09/21,16:54:23,10,09,1, 11.9,1,1, 10.870, 10743.143, 255.336, 52567.813 21/09/21,16:54:23,11,09,1, 11.9,1,1, 10.870, 10743.187, 255.338, 52567.804 21/09/21,16:54:23,12,09,1, 11.9,1,1, 10.870, 10743.185, 255.346, 52567.799 21/09/21,16:54:23,13,09,1, 11.9,1,1, 10.870, 10743.226, 255.361, 52567.765 21/09/21,16:54:23,14,09,1, 11.9,1,1, 10.870, 10743.253, 255.358, 52567.760 21/09/21,16:54:23,15,09,1, 11.9,1,1, 10.870, 10743.245, 255.358, 52567.731 21/09/21,16:54:23,16,09,1, 11.9,1,1, 10.870, 10743.274, 255.374, 52567.734 21/09/21,16:54:23,17,09,1, 11.9,1,1, 10.870, 10743.307, 255.381, 52567.751 21/09/21,16:54:23,18,09,1, 11.9,1,1, 10.870, 10743.314, 255.372, 52567.728 21/09/21,16:54:23,19,09,1, 11.9,1,1, 10.870, 10743.342, 255.384, 52567.715 21/09/21,16:54:24,00,10,1, 11.9,1,1, 10.873, 10743.337, 255.384, 52567.715 21/09/21,16:54:24,01,10,1, 11.9,1,1, 10.873, 10743.380, 255.355, 52567.658 21/09/21,16:54:24,02,10,1, 11.9,1,1, 10.873, 10743.380, 255.379, 52567.689 21/09/21,16:54:24,03,10,1, 11.9,1,1, 10.873, 10743.406, 255.363, 52567.669 21/09/21,16:54:24,04,10,1, 11.9,1,1, 10.873, 10743.418, 255.395, 52567.645 21/09/21,16:54:24,05,10,1, 11.9,1,1, 10.873, 10743.468, 255.379, 52567.642 21/09/21,16:54:24,06,10,1, 11.9,1,1, 10.873, 10743.449, 255.357, 52567.647 21/09/21,16:54:24,07,10,1, 11.9,1,1, 10.873, 10743.470, 255.369, 52567.642 21/09/21,16:54:24,08,10,1, 11.9,1,1, 10.873, 10743.507, 255.376, 52567.586 21/09/21,16:54:24,09,10,1, 11.9,1,1, 10.873, 10743.544, 255.384, 52567.596 21/09/21,16:54:24,10,10,1, 11.9,1,1, 10.873, 10743.535, 255.386, 52567.600 21/09/21,16:54:24,11,10,1, 11.9,1,1, 10.873, 10743.542, 255.349, 52567.543 21/09/21,16:54:24,12,10,1, 11.9,1,1, 10.873, 10743.565, 255.388, 52567.566 21/09/21,16:54:24,13,10,1, 11.9,1,1, 10.873, 10743.619, 255.370, 52567.554 21/09/21,16:54:24,14,10,1, 11.9,1,1, 10.873, 10743.625, 255.389, 52567.552 21/09/21,16:54:24,15,10,1, 11.9,1,1, 10.873, 10743.637, 255.347, 52567.514 21/09/21,16:54:24,16,10,1, 11.9,1,1, 10.873, 10743.607, 255.327, 52567.488 21/09/21,16:54:24,17,10,1, 11.9,1,1, 10.873, 10743.652, 255.329, 52567.505 21/09/21,16:54:24,18,10,1, 11.9,1,1, 10.873, 10743.674, 255.315, 52567.486 21/09/21,16:54:24,19,10,1, 11.9,1,1, 10.873, 10743.683, 255.330, 52567.466 21/09/21,16:54:25,00,10,1, 11.8,1,1, 10.873, 10743.679, 255.330, 52567.466 21/09/21,16:54:25,01,10,1, 11.8,1,1, 10.873, 10743.714, 255.317, 52567.498 21/09/21,16:54:25,02,10,1, 11.8,1,1, 10.873, 10743.706, 255.313, 52567.442 21/09/21,16:54:25,03,10,1, 11.8,1,1, 10.873, 10743.758, 255.303, 52567.462 21/09/21,16:54:25,04,10,1, 11.8,1,1, 10.873, 10743.768, 255.299, 52567.457 21/09/21,16:54:25,05,10,1, 11.8,1,1, 10.873, 10743.782, 255.332, 52567.469 21/09/21,16:54:25,06,10,1, 11.8,1,1, 10.873, 10743.819, 255.337, 52567.452 21/09/21,16:54:25,07,10,1, 11.8,1,1, 10.873, 10743.815, 255.312, 52567.391 21/09/21,16:54:25,08,10,1, 11.8,1,1, 10.873, 10743.812, 255.313, 52567.411 21/09/21,16:54:25,09,10,1, 11.8,1,1, 10.873, 10743.854, 255.286, 52567.405 21/09/21,16:54:25,10,10,1, 11.8,1,1, 10.873, 10743.835, 255.283, 52567.401 21/09/21,16:54:25,11,10,1, 11.8,1,1, 10.873, 10743.887, 255.297, 52567.407 21/09/21,16:54:25,12,10,1, 11.8,1,1, 10.873, 10743.869, 255.268, 52567.351 21/09/21,16:54:25,13,10,1, 11.8,1,1, 10.873, 10743.901, 255.279, 52567.323 21/09/21,16:54:25,14,10,1, 11.8,1,1, 10.873, 10743.912, 255.276, 52567.324 21/09/21,16:54:25,15,10,1, 11.8,1,1, 10.873, 10743.935, 255.230, 52567.293 21/09/21,16:54:25,16,10,1, 11.8,1,1, 10.873, 10743.947, 255.223, 52567.296 21/09/21,16:54:25,17,10,1, 11.8,1,1, 10.873, 10743.971, 255.208, 52567.286 21/09/21,16:54:25,18,10,1, 11.8,1,1, 10.873, 10744.019, 255.227, 52567.278 21/09/21,16:54:25,19,10,1, 11.8,1,1, 10.873, 10744.002, 255.215, 52567.285 21/09/21,16:54:26,00,09,1, 11.8,1,1, 10.875, 10743.996, 255.215, 52567.285 21/09/21,16:54:26,01,09,1, 11.8,1,1, 10.875, 10744.051, 255.199, 52567.257 21/09/21,16:54:26,02,09,1, 11.8,1,1, 10.875, 10744.037, 255.171, 52567.259 21/09/21,16:54:26,03,09,1, 11.8,1,1, 10.875, 10744.082, 255.180, 52567.251 21/09/21,16:54:26,04,09,1, 11.8,1,1, 10.875, 10744.077, 255.156, 52567.212 21/09/21,16:54:26,05,09,1, 11.8,1,1, 10.875, 10744.109, 255.155, 52567.218 21/09/21,16:54:26,06,09,1, 11.8,1,1, 10.875, 10744.117, 255.185, 52567.200 21/09/21,16:54:26,07,09,1, 11.8,1,1, 10.875, 10744.132, 255.167, 52567.187 21/09/21,16:54:26,08,09,1, 11.8,1,1, 10.875, 10744.126, 255.175, 52567.179 21/09/21,16:54:26,09,09,1, 11.8,1,1, 10.875, 10744.175, 255.188, 52567.194 21/09/21,16:54:26,10,09,1, 11.8,1,1, 10.875, 10744.184, 255.163, 52567.174 21/09/21,16:54:26,11,09,1, 11.8,1,1, 10.875, 10744.206, 255.166, 52567.169 21/09/21,16:54:26,12,09,1, 11.8,1,1, 10.875, 10744.183, 255.158, 52567.177 21/09/21,16:54:26,13,09,1, 11.8,1,1, 10.875, 10744.226, 255.142, 52567.163 21/09/21,16:54:26,14,09,1, 11.8,1,1, 10.875, 10744.232, 255.138, 52567.161 21/09/21,16:54:26,15,09,1, 11.8,1,1, 10.875, 10744.236, 255.186, 52567.159 21/09/21,16:54:26,16,09,1, 11.8,1,1, 10.875, 10744.261, 255.131, 52567.120 21/09/21,16:54:26,17,09,1, 11.8,1,1, 10.875, 10744.273, 255.143, 52567.133 21/09/21,16:54:26,18,09,1, 11.8,1,1, 10.875, 10744.281, 255.127, 52567.131 21/09/21,16:54:26,19,09,1, 11.8,1,1, 10.875, 10744.296, 255.154, 52567.109 21/09/21,16:54:27,00,08,1, 11.9,1,1, 10.872, 10744.288, 255.154, 52567.109 21/09/21,16:54:27,01,08,1, 11.9,1,1, 10.872, 10744.297, 255.151, 52567.057 21/09/21,16:54:27,02,08,1, 11.9,1,1, 10.872, 10744.337, 255.168, 52567.112 21/09/21,16:54:27,03,08,1, 11.9,1,1, 10.872, 10744.346, 255.154, 52567.093 21/09/21,16:54:27,04,08,1, 11.9,1,1, 10.872, 10744.342, 255.162, 52567.086 21/09/21,16:54:27,05,08,1, 11.9,1,1, 10.872, 10744.380, 255.201, 52567.108 21/09/21,16:54:27,06,08,1, 11.9,1,1, 10.872, 10744.369, 255.162, 52567.081 21/09/21,16:54:27,07,08,1, 11.9,1,1, 10.872, 10744.385, 255.166, 52567.070 21/09/21,16:54:27,08,08,1, 11.9,1,1, 10.872, 10744.389, 255.185, 52567.065 21/09/21,16:54:27,09,08,1, 11.9,1,1, 10.872, 10744.358, 255.153, 52567.018 21/09/21,16:54:27,10,08,1, 11.9,1,1, 10.872, 10744.380, 255.167, 52567.041 21/09/21,16:54:27,11,08,1, 11.9,1,1, 10.872, 10744.417, 255.177, 52567.079 21/09/21,16:54:27,12,08,1, 11.9,1,1, 10.872, 10744.408, 255.146, 52567.044 21/09/21,16:54:27,13,08,1, 11.9,1,1, 10.872, 10744.441, 255.151, 52567.030 21/09/21,16:54:27,14,08,1, 11.9,1,1, 10.872, 10744.441, 255.146, 52567.036 21/09/21,16:54:27,15,08,1, 11.9,1,1, 10.872, 10744.455, 255.141, 52567.075 21/09/21,16:54:27,16,08,1, 11.9,1,1, 10.872, 10744.435, 255.124, 52567.016 21/09/21,16:54:27,17,08,1, 11.9,1,1, 10.872, 10744.459, 255.120, 52566.982 21/09/21,16:54:27,18,08,1, 11.9,1,1, 10.872, 10744.450, 255.123, 52567.112 21/09/21,16:54:27,19,08,1, 11.9,1,1, 10.872, 10744.487, 255.157, 52566.971 21/09/21,16:54:28,00,08,1, 11.9,1,1, 10.873, 10744.480, 255.157, 52566.971 21/09/21,16:54:28,01,08,1, 11.9,1,1, 10.873, 10744.489, 255.143, 52566.968 21/09/21,16:54:28,02,08,1, 11.9,1,1, 10.873, 10744.501, 255.111, 52566.963 21/09/21,16:54:28,03,08,1, 11.9,1,1, 10.873, 10744.514, 255.148, 52566.954 21/09/21,16:54:28,04,08,1, 11.9,1,1, 10.873, 10744.498, 255.093, 52566.937 21/09/21,16:54:28,05,08,1, 11.9,1,1, 10.873, 10744.533, 255.105, 52566.935 21/09/21,16:54:28,06,08,1, 11.9,1,1, 10.873, 10744.541, 255.065, 52566.925 21/09/21,16:54:28,07,08,1, 11.9,1,1, 10.873, 10744.540, 255.092, 52566.880 21/09/21,16:54:28,08,08,1, 11.9,1,1, 10.873, 10744.570, 255.061, 52566.892 21/09/21,16:54:28,09,08,1, 11.9,1,1, 10.873, 10744.585, 255.047, 52566.916 21/09/21,16:54:28,10,08,1, 11.9,1,1, 10.873, 10744.576, 255.064, 52566.923 21/09/21,16:54:28,11,08,1, 11.9,1,1, 10.873, 10744.586, 255.015, 52566.833 21/09/21,16:54:28,12,08,1, 11.9,1,1, 10.873, 10744.609, 255.052, 52566.867 21/09/21,16:54:28,13,08,1, 11.9,1,1, 10.873, 10744.596, 255.044, 52566.863 21/09/21,16:54:28,14,08,1, 11.9,1,1, 10.873, 10744.623, 255.039, 52566.825 21/09/21,16:54:28,15,08,1, 11.9,1,1, 10.873, 10744.650, 255.064, 52566.831 21/09/21,16:54:28,16,08,1, 11.9,1,1, 10.873, 10744.640, 255.042, 52566.832 21/09/21,16:54:28,17,08,1, 11.9,1,1, 10.873, 10744.664, 255.016, 52566.823 21/09/21,16:54:28,18,08,1, 11.9,1,1, 10.873, 10744.700, 255.032, 52566.812 21/09/21,16:54:28,19,08,1, 11.9,1,1, 10.873, 10744.691, 255.013, 52566.806 21/09/21,16:54:29,00,10,1, 11.9,1,1, 10.872, 10744.689, 255.013, 52566.806 21/09/21,16:54:29,01,10,1, 11.9,1,1, 10.872, 10744.697, 255.029, 52566.786 21/09/21,16:54:29,02,10,1, 11.9,1,1, 10.872, 10744.717, 254.987, 52566.763 21/09/21,16:54:29,03,10,1, 11.9,1,1, 10.872, 10744.726, 254.969, 52566.769 21/09/21,16:54:29,04,10,1, 11.9,1,1, 10.872, 10744.699, 255.001, 52566.775 21/09/21,16:54:29,05,10,1, 11.9,1,1, 10.872, 10744.708, 254.975, 52566.782 21/09/21,16:54:29,06,10,1, 11.9,1,1, 10.872, 10744.728, 254.937, 52566.753 21/09/21,16:54:29,07,10,1, 11.9,1,1, 10.872, 10744.726, 254.937, 52566.729 21/09/21,16:54:29,08,10,1, 11.9,1,1, 10.872, 10744.711, 254.939, 52566.706 21/09/21,16:54:29,09,10,1, 11.9,1,1, 10.872, 10744.730, 254.954, 52566.735 21/09/21,16:54:29,10,10,1, 11.9,1,1, 10.872, 10744.758, 254.945, 52566.721 21/09/21,16:54:29,11,10,1, 11.9,1,1, 10.872, 10744.770, 254.925, 52566.728 21/09/21,16:54:29,12,10,1, 11.9,1,1, 10.872, 10744.799, 254.933, 52566.676 21/09/21,16:54:29,13,10,1, 11.9,1,1, 10.872, 10744.776, 254.920, 52566.647 21/09/21,16:54:29,14,10,1, 11.9,1,1, 10.872, 10744.832, 254.913, 52566.623 21/09/21,16:54:29,15,10,1, 11.9,1,1, 10.872, 10744.784, 254.918, 52566.647 21/09/21,16:54:29,16,10,1, 11.9,1,1, 10.872, 10744.804, 254.907, 52566.636 21/09/21,16:54:29,17,10,1, 11.9,1,1, 10.872, 10744.807, 254.885, 52566.635 21/09/21,16:54:29,18,10,1, 11.9,1,1, 10.872, 10744.804, 254.900, 52566.639 21/09/21,16:54:29,19,10,1, 11.9,1,1, 10.872, 10744.821, 254.944, 52566.692 21/09/21,16:54:30,00,09,1, 11.8,1,1, 10.870, 10744.814, 254.944, 52566.692 21/09/21,16:54:30,01,09,1, 11.8,1,1, 10.870, 10744.821, 254.914, 52566.645 21/09/21,16:54:30,02,09,1, 11.8,1,1, 10.870, 10744.838, 254.895, 52566.595 21/09/21,16:54:30,03,09,1, 11.8,1,1, 10.870, 10744.837, 254.860, 52566.606 21/09/21,16:54:30,04,09,1, 11.8,1,1, 10.870, 10744.841, 254.890, 52566.618 21/09/21,16:54:30,05,09,1, 11.8,1,1, 10.870, 10744.845, 254.877, 52566.621 21/09/21,16:54:30,06,09,1, 11.8,1,1, 10.870, 10744.859, 254.875, 52566.637 21/09/21,16:54:30,07,09,1, 11.8,1,1, 10.870, 10744.852, 254.856, 52566.588 21/09/21,16:54:30,08,09,1, 11.8,1,1, 10.870, 10744.886, 254.897, 52566.602 21/09/21,16:54:30,09,09,1, 11.8,1,1, 10.870, 10744.909, 254.889, 52566.584 21/09/21,16:54:30,10,09,1, 11.8,1,1, 10.870, 10744.923, 254.837, 52566.582 21/09/21,16:54:30,11,09,1, 11.8,1,1, 10.870, 10744.921, 254.854, 52566.554 21/09/21,16:54:30,12,09,1, 11.8,1,1, 10.870, 10744.943, 254.860, 52566.580 21/09/21,16:54:30,13,09,1, 11.8,1,1, 10.870, 10744.922, 254.844, 52566.547 21/09/21,16:54:30,14,09,1, 11.8,1,1, 10.870, 10744.961, 254.839, 52566.570 21/09/21,16:54:30,15,09,1, 11.8,1,1, 10.870, 10744.972, 254.816, 52566.547 21/09/21,16:54:30,16,09,1, 11.8,1,1, 10.870, 10744.966, 254.811, 52566.537 21/09/21,16:54:30,17,09,1, 11.8,1,1, 10.870, 10744.994, 254.820, 52566.551 21/09/21,16:54:30,18,09,1, 11.8,1,1, 10.870, 10744.977, 254.800, 52566.517 21/09/21,16:54:30,19,09,1, 11.8,1,1, 10.870, 10745.030, 254.795, 52566.528 21/09/21,16:54:31,00,09,1, 11.8,1,1, 10.871, 10745.022, 254.795, 52566.528 21/09/21,16:54:31,01,09,1, 11.8,1,1, 10.871, 10745.075, 254.797, 52566.551 21/09/21,16:54:31,02,09,1, 11.8,1,1, 10.871, 10745.065, 254.780, 52566.529 21/09/21,16:54:31,03,09,1, 11.8,1,1, 10.871, 10745.062, 254.777, 52566.466 21/09/21,16:54:31,04,09,1, 11.8,1,1, 10.871, 10745.095, 254.835, 52566.513 21/09/21,16:54:31,05,09,1, 11.8,1,1, 10.871, 10745.117, 254.803, 52566.470 21/09/21,16:54:31,06,09,1, 11.8,1,1, 10.871, 10745.118, 254.760, 52566.407 21/09/21,16:54:31,07,09,1, 11.8,1,1, 10.871, 10745.098, 254.755, 52566.445 21/09/21,16:54:31,08,09,1, 11.8,1,1, 10.871, 10745.107, 254.768, 52566.448 21/09/21,16:54:31,09,09,1, 11.8,1,1, 10.871, 10745.129, 254.771, 52566.457 21/09/21,16:54:31,10,09,1, 11.8,1,1, 10.871, 10745.144, 254.737, 52566.399 21/09/21,16:54:31,11,09,1, 11.8,1,1, 10.871, 10745.161, 254.754, 52566.426 21/09/21,16:54:31,12,09,1, 11.8,1,1, 10.871, 10745.149, 254.753, 52566.413 21/09/21,16:54:31,13,09,1, 11.8,1,1, 10.871, 10745.154, 254.724, 52566.406 21/09/21,16:54:31,14,09,1, 11.8,1,1, 10.871, 10745.167, 254.746, 52566.425 21/09/21,16:54:31,15,09,1, 11.8,1,1, 10.871, 10745.182, 254.748, 52566.393 21/09/21,16:54:31,16,09,1, 11.8,1,1, 10.871, 10745.194, 254.773, 52566.386 21/09/21,16:54:31,17,09,1, 11.8,1,1, 10.871, 10745.176, 254.727, 52566.339 21/09/21,16:54:31,18,09,1, 11.8,1,1, 10.871, 10745.154, 254.716, 52566.372 21/09/21,16:54:31,19,09,1, 11.8,1,1, 10.871, 10745.222, 254.734, 52566.371 21/09/21,16:54:32,00,09,1, 11.9,1,1, 10.872, 10745.214, 254.734, 52566.371 21/09/21,16:54:32,01,09,1, 11.9,1,1, 10.872, 10745.234, 254.715, 52566.363 21/09/21,16:54:32,02,09,1, 11.9,1,1, 10.872, 10745.242, 254.716, 52566.367 21/09/21,16:54:32,03,09,1, 11.9,1,1, 10.872, 10745.238, 254.714, 52566.372 21/09/21,16:54:32,04,09,1, 11.9,1,1, 10.872, 10745.245, 254.705, 52566.372 21/09/21,16:54:32,05,09,1, 11.9,1,1, 10.872, 10745.248, 254.686, 52566.369 21/09/21,16:54:32,06,09,1, 11.9,1,1, 10.872, 10745.261, 254.659, 52566.304 21/09/21,16:54:32,07,09,1, 11.9,1,1, 10.872, 10745.262, 254.649, 52566.327 21/09/21,16:54:32,08,09,1, 11.9,1,1, 10.872, 10745.296, 254.663, 52566.322 21/09/21,16:54:32,09,09,1, 11.9,1,1, 10.872, 10745.300, 254.649, 52566.338 21/09/21,16:54:32,10,09,1, 11.9,1,1, 10.872, 10745.285, 254.662, 52566.332 21/09/21,16:54:32,11,09,1, 11.9,1,1, 10.872, 10745.303, 254.643, 52566.340 21/09/21,16:54:32,12,09,1, 11.9,1,1, 10.872, 10745.287, 254.635, 52566.390 21/09/21,16:54:32,13,09,1, 11.9,1,1, 10.872, 10745.299, 254.630, 52566.279 21/09/21,16:54:32,14,09,1, 11.9,1,1, 10.872, 10745.342, 254.638, 52566.283 21/09/21,16:54:32,15,09,1, 11.9,1,1, 10.872, 10745.319, 254.572, 52566.241 21/09/21,16:54:32,16,09,1, 11.9,1,1, 10.872, 10745.344, 254.621, 52566.304 21/09/21,16:54:32,17,09,1, 11.9,1,1, 10.872, 10745.357, 254.597, 52566.304 21/09/21,16:54:32,18,09,1, 11.9,1,1, 10.872, 10745.366, 254.638, 52566.296 21/09/21,16:54:32,19,09,1, 11.9,1,1, 10.872, 10745.343, 254.597, 52566.236 21/09/21,16:54:33,00,09,1, 11.9,1,1, 10.871, 10745.339, 254.597, 52566.236 21/09/21,16:54:33,01,09,1, 11.9,1,1, 10.871, 10745.378, 254.600, 52566.245 21/09/21,16:54:33,02,09,1, 11.9,1,1, 10.871, 10745.357, 254.533, 52566.226 21/09/21,16:54:33,03,09,1, 11.9,1,1, 10.871, 10745.378, 254.551, 52566.238 21/09/21,16:54:33,04,09,1, 11.9,1,1, 10.871, 10745.397, 254.569, 52566.250 21/09/21,16:54:33,05,09,1, 11.9,1,1, 10.871, 10745.371, 254.521, 52566.225 21/09/21,16:54:33,06,09,1, 11.9,1,1, 10.871, 10745.407, 254.544, 52566.256 21/09/21,16:54:33,07,09,1, 11.9,1,1, 10.871, 10745.388, 254.531, 52566.201 21/09/21,16:54:33,08,09,1, 11.9,1,1, 10.871, 10745.407, 254.553, 52566.259 21/09/21,16:54:33,09,09,1, 11.9,1,1, 10.871, 10745.380, 254.536, 52566.241 21/09/21,16:54:33,10,09,1, 11.9,1,1, 10.871, 10745.403, 254.481, 52566.202 21/09/21,16:54:33,11,09,1, 11.9,1,1, 10.871, 10745.372, 254.516, 52566.240 21/09/21,16:54:33,12,09,1, 11.9,1,1, 10.871, 10745.383, 254.497, 52566.177 21/09/21,16:54:33,13,09,1, 11.9,1,1, 10.871, 10745.397, 254.506, 52566.178 21/09/21,16:54:33,14,09,1, 11.9,1,1, 10.871, 10745.414, 254.503, 52566.243 21/09/21,16:54:33,15,09,1, 11.9,1,1, 10.871, 10745.397, 254.479, 52566.212 21/09/21,16:54:33,16,09,1, 11.9,1,1, 10.871, 10745.392, 254.484, 52566.204 21/09/21,16:54:33,17,09,1, 11.9,1,1, 10.871, 10745.374, 254.481, 52566.187 21/09/21,16:54:33,18,09,1, 11.9,1,1, 10.871, 10745.373, 254.465, 52566.213 21/09/21,16:54:33,19,09,1, 11.9,1,1, 10.871, 10745.391, 254.461, 52566.224 21/09/21,16:54:34,00,09,1, 11.9,1,1, 10.874, 10745.389, 254.461, 52566.224 21/09/21,16:54:34,01,09,1, 11.9,1,1, 10.874, 10745.372, 254.490, 52566.195 21/09/21,16:54:34,02,09,1, 11.9,1,1, 10.874, 10745.389, 254.506, 52566.200 21/09/21,16:54:34,03,09,1, 11.9,1,1, 10.874, 10745.411, 254.486, 52566.214 21/09/21,16:54:34,04,09,1, 11.9,1,1, 10.874, 10745.386, 254.488, 52566.177 21/09/21,16:54:34,05,09,1, 11.9,1,1, 10.874, 10745.413, 254.481, 52566.172 21/09/21,16:54:34,06,09,1, 11.9,1,1, 10.874, 10745.402, 254.467, 52566.163 21/09/21,16:54:34,07,09,1, 11.9,1,1, 10.874, 10745.404, 254.485, 52566.176 21/09/21,16:54:34,08,09,1, 11.9,1,1, 10.874, 10745.396, 254.478, 52566.183 21/09/21,16:54:34,09,09,1, 11.9,1,1, 10.874, 10745.415, 254.482, 52566.193 21/09/21,16:54:34,10,09,1, 11.9,1,1, 10.874, 10745.401, 254.506, 52566.319 21/09/21,16:54:34,11,09,1, 11.9,1,1, 10.874, 10745.442, 254.494, 52566.074 21/09/21,16:54:34,12,09,1, 11.9,1,1, 10.874, 10745.433, 254.460, 52565.853 21/09/21,16:54:34,13,09,1, 11.9,1,1, 10.874, 10745.416, 254.500, 52566.206 21/09/21,16:54:34,14,09,1, 11.9,1,1, 10.874, 10745.440, 254.499, 52566.166 21/09/21,16:54:34,15,09,1, 11.9,1,1, 10.874, 10745.390, 254.511, 52566.291 21/09/21,16:54:34,16,09,1, 11.9,1,1, 10.874, 10745.431, 254.479, 52566.194 21/09/21,16:54:34,17,09,1, 11.9,1,1, 10.874, 10745.488, 254.490, 52566.211 21/09/21,16:54:34,18,09,1, 11.9,1,1, 10.874, 10745.464, 254.458, 52566.184 21/09/21,16:54:34,19,09,1, 11.9,1,1, 10.874, 10745.487, 254.469, 52566.185 21/09/21,16:54:35,00,10,1, 11.9,1,1, 10.872, 10745.481, 254.469, 52566.185 21/09/21,16:54:35,01,10,1, 11.9,1,1, 10.872, 10745.471, 254.467, 52566.168 21/09/21,16:54:35,02,10,1, 11.9,1,1, 10.872, 10745.487, 254.460, 52566.171 21/09/21,16:54:35,03,10,1, 11.9,1,1, 10.872, 10745.493, 254.455, 52566.201 21/09/21,16:54:35,04,10,1, 11.9,1,1, 10.872, 10745.481, 254.463, 52566.230 21/09/21,16:54:35,05,10,1, 11.9,1,1, 10.872, 10745.552, 254.445, 52566.210 21/09/21,16:54:35,06,10,1, 11.9,1,1, 10.872, 10745.524, 254.474, 52566.169 21/09/21,16:54:35,07,10,1, 11.9,1,1, 10.872, 10745.548, 254.463, 52566.186 21/09/21,16:54:35,08,10,1, 11.9,1,1, 10.872, 10745.526, 254.498, 52566.168 21/09/21,16:54:35,09,10,1, 11.9,1,1, 10.872, 10745.572, 254.486, 52566.153 21/09/21,16:54:35,10,10,1, 11.9,1,1, 10.872, 10745.575, 254.484, 52566.177 21/09/21,16:54:35,11,10,1, 11.9,1,1, 10.872, 10745.550, 254.469, 52566.154 21/09/21,16:54:35,12,10,1, 11.9,1,1, 10.872, 10745.554, 254.461, 52565.910 21/09/21,16:54:35,13,10,1, 11.9,1,1, 10.872, 10745.541, 254.451, 52566.234 21/09/21,16:54:35,14,10,1, 11.9,1,1, 10.872, 10745.555, 254.477, 52566.244 21/09/21,16:54:35,15,10,1, 11.9,1,1, 10.872, 10745.561, 254.447, 52566.171 21/09/21,16:54:35,16,10,1, 11.9,1,1, 10.872, 10745.577, 254.474, 52566.171 21/09/21,16:54:35,17,10,1, 11.9,1,1, 10.872, 10745.564, 254.446, 52566.167 21/09/21,16:54:35,18,10,1, 11.9,1,1, 10.872, 10745.586, 254.425, 52566.131 21/09/21,16:54:35,19,10,1, 11.9,1,1, 10.872, 10745.566, 254.422, 52566.127 21/09/21,16:54:36,00,10,1, 11.9,1,1, 10.868, 10745.565, 254.422, 52566.127 21/09/21,16:54:36,01,10,1, 11.9,1,1, 10.868, 10745.571, 254.439, 52566.152 21/09/21,16:54:36,02,10,1, 11.9,1,1, 10.868, 10745.552, 254.427, 52566.152 21/09/21,16:54:36,03,10,1, 11.9,1,1, 10.868, 10745.548, 254.446, 52566.124 21/09/21,16:54:36,04,10,1, 11.9,1,1, 10.868, 10745.522, 254.445, 52566.119 21/09/21,16:54:36,05,10,1, 11.9,1,1, 10.868, 10745.523, 254.421, 52566.126 21/09/21,16:54:36,06,10,1, 11.9,1,1, 10.868, 10745.506, 254.395, 52566.097 21/09/21,16:54:36,07,10,1, 11.9,1,1, 10.868, 10745.536, 254.430, 52566.126 21/09/21,16:54:36,08,10,1, 11.9,1,1, 10.868, 10745.544, 254.439, 52566.161 21/09/21,16:54:36,09,10,1, 11.9,1,1, 10.868, 10745.533, 254.443, 52566.100 21/09/21,16:54:36,10,10,1, 11.9,1,1, 10.868, 10745.494, 254.429, 52566.146 21/09/21,16:54:36,11,10,1, 11.9,1,1, 10.868, 10745.500, 254.425, 52566.155 21/09/21,16:54:36,12,10,1, 11.9,1,1, 10.868, 10745.482, 254.430, 52566.134 21/09/21,16:54:36,13,10,1, 11.9,1,1, 10.868, 10745.458, 254.437, 52566.087 21/09/21,16:54:36,14,10,1, 11.9,1,1, 10.868, 10745.488, 254.426, 52566.123 21/09/21,16:54:36,15,10,1, 11.9,1,1, 10.868, 10745.469, 254.444, 52566.102 21/09/21,16:54:36,16,10,1, 11.9,1,1, 10.868, 10745.445, 254.439, 52566.156 21/09/21,16:54:36,17,10,1, 11.9,1,1, 10.868, 10745.443, 254.463, 52566.178 21/09/21,16:54:36,18,10,1, 11.9,1,1, 10.868, 10745.404, 254.454, 52566.132 21/09/21,16:54:36,19,10,1, 11.9,1,1, 10.868, 10745.399, 254.481, 52566.136 21/09/21,16:54:37,00,10,1, 11.9,1,1, 10.872, 10745.398, 254.481, 52566.136 21/09/21,16:54:37,01,10,1, 11.9,1,1, 10.872, 10745.393, 254.528, 52566.171 21/09/21,16:54:37,02,10,1, 11.9,1,1, 10.872, 10745.355, 254.503, 52566.133 21/09/21,16:54:37,03,10,1, 11.9,1,1, 10.872, 10745.374, 254.514, 52566.199 21/09/21,16:54:37,04,10,1, 11.9,1,1, 10.872, 10745.356, 254.531, 52566.181 21/09/21,16:54:37,05,10,1, 11.9,1,1, 10.872, 10745.379, 254.547, 52566.197 21/09/21,16:54:37,06,10,1, 11.9,1,1, 10.872, 10745.320, 254.520, 52566.173 21/09/21,16:54:37,07,10,1, 11.9,1,1, 10.872, 10745.328, 254.532, 52566.143 21/09/21,16:54:37,08,10,1, 11.9,1,1, 10.872, 10745.292, 254.578, 52566.170 21/09/21,16:54:37,09,10,1, 11.9,1,1, 10.872, 10745.287, 254.561, 52566.185 21/09/21,16:54:37,10,10,1, 11.9,1,1, 10.872, 10745.280, 254.598, 52566.163 21/09/21,16:54:37,11,10,1, 11.9,1,1, 10.872, 10745.235, 254.583, 52566.186 21/09/21,16:54:37,12,10,1, 11.9,1,1, 10.872, 10745.243, 254.626, 52566.162 21/09/21,16:54:37,13,10,1, 11.9,1,1, 10.872, 10745.208, 254.639, 52566.172 21/09/21,16:54:37,14,10,1, 11.9,1,1, 10.872, 10745.226, 254.622, 52566.164 21/09/21,16:54:37,15,10,1, 11.9,1,1, 10.872, 10745.215, 254.659, 52566.165 21/09/21,16:54:37,16,10,1, 11.9,1,1, 10.872, 10745.194, 254.690, 52566.168 21/09/21,16:54:37,17,10,1, 11.9,1,1, 10.872, 10745.160, 254.695, 52566.162 21/09/21,16:54:37,18,10,1, 11.9,1,1, 10.872, 10745.155, 254.674, 52566.189 21/09/21,16:54:37,19,10,1, 11.9,1,1, 10.872, 10745.162, 254.690, 52566.208 21/09/21,16:54:38,00,10,1, 11.9,1,1, 10.870, 10745.156, 254.690, 52566.208 21/09/21,16:54:38,01,10,1, 11.9,1,1, 10.870, 10745.138, 254.750, 52566.202 21/09/21,16:54:38,02,10,1, 11.9,1,1, 10.870, 10745.097, 254.785, 52566.245 21/09/21,16:54:38,03,10,1, 11.9,1,1, 10.870, 10745.100, 254.794, 52566.227 21/09/21,16:54:38,04,10,1, 11.9,1,1, 10.870, 10745.052, 254.820, 52566.254 21/09/21,16:54:38,05,10,1, 11.9,1,1, 10.870, 10745.050, 254.826, 52566.229 21/09/21,16:54:38,06,10,1, 11.9,1,1, 10.870, 10745.034, 254.830, 52566.283 21/09/21,16:54:38,07,10,1, 11.9,1,1, 10.870, 10745.021, 254.858, 52566.238 21/09/21,16:54:38,08,10,1, 11.9,1,1, 10.870, 10745.022, 254.877, 52566.277 21/09/21,16:54:38,09,10,1, 11.9,1,1, 10.870, 10744.995, 254.864, 52566.268 21/09/21,16:54:38,10,10,1, 11.9,1,1, 10.870, 10744.964, 254.889, 52566.265 21/09/21,16:54:38,11,10,1, 11.9,1,1, 10.870, 10744.968, 254.905, 52566.278 21/09/21,16:54:38,12,10,1, 11.9,1,1, 10.870, 10744.970, 254.937, 52566.291 21/09/21,16:54:38,13,10,1, 11.9,1,1, 10.870, 10744.956, 254.967, 52566.321 21/09/21,16:54:38,14,10,1, 11.9,1,1, 10.870, 10744.906, 254.950, 52566.319 21/09/21,16:54:38,15,10,1, 11.9,1,1, 10.870, 10744.895, 254.941, 52566.291 21/09/21,16:54:38,16,10,1, 11.9,1,1, 10.870, 10744.882, 254.992, 52566.307 21/09/21,16:54:38,17,10,1, 11.9,1,1, 10.870, 10744.852, 254.997, 52566.297 21/09/21,16:54:38,18,10,1, 11.9,1,1, 10.870, 10744.847, 255.021, 52566.277 21/09/21,16:54:38,19,10,1, 11.9,1,1, 10.870, 10744.799, 255.049, 52566.387 21/09/21,16:54:39,00,10,1, 11.9,1,1, 10.872, 10744.797, 255.049, 52566.387 21/09/21,16:54:39,01,10,1, 11.9,1,1, 10.872, 10744.796, 255.047, 52566.324 21/09/21,16:54:39,02,10,1, 11.9,1,1, 10.872, 10744.779, 255.071, 52566.364 21/09/21,16:54:39,03,10,1, 11.9,1,1, 10.872, 10744.741, 255.091, 52566.334 21/09/21,16:54:39,04,10,1, 11.9,1,1, 10.872, 10744.724, 255.103, 52566.355 21/09/21,16:54:39,05,10,1, 11.9,1,1, 10.872, 10744.705, 255.109, 52566.326 21/09/21,16:54:39,06,10,1, 11.9,1,1, 10.872, 10744.658, 255.132, 52566.308 21/09/21,16:54:39,07,10,1, 11.9,1,1, 10.872, 10744.651, 255.162, 52566.361 21/09/21,16:54:39,08,10,1, 11.9,1,1, 10.872, 10744.591, 255.135, 52566.320 21/09/21,16:54:39,09,10,1, 11.9,1,1, 10.872, 10744.539, 255.161, 52566.357 21/09/21,16:54:39,10,10,1, 11.9,1,1, 10.872, 10744.557, 255.175, 52566.374 21/09/21,16:54:39,11,10,1, 11.9,1,1, 10.872, 10744.500, 255.183, 52566.343 21/09/21,16:54:39,12,10,1, 11.9,1,1, 10.872, 10744.483, 255.201, 52566.361 21/09/21,16:54:39,13,10,1, 11.9,1,1, 10.872, 10744.468, 255.234, 52566.451 21/09/21,16:54:39,14,10,1, 11.9,1,1, 10.872, 10744.475, 255.231, 52566.340 21/09/21,16:54:39,15,10,1, 11.9,1,1, 10.872, 10744.388, 255.260, 52566.399 21/09/21,16:54:39,16,10,1, 11.9,1,1, 10.872, 10744.344, 255.290, 52566.592 21/09/21,16:54:39,17,10,1, 11.9,1,1, 10.872, 10744.310, 255.256, 52566.264 21/09/21,16:54:39,18,10,1, 11.9,1,1, 10.872, 10744.300, 255.293, 52566.466 21/09/21,16:54:39,19,10,1, 11.9,1,1, 10.872, 10744.256, 255.279, 52566.369 21/09/21,16:54:40,00,10,1, 11.8,1,1, 10.872, 10744.255, 255.279, 52566.369 21/09/21,16:54:40,01,10,1, 11.8,1,1, 10.872, 10744.200, 255.321, 52566.433 21/09/21,16:54:40,02,10,1, 11.8,1,1, 10.872, 10744.208, 255.344, 52566.450 21/09/21,16:54:40,03,10,1, 11.8,1,1, 10.872, 10744.184, 255.372, 52566.465 21/09/21,16:54:40,04,10,1, 11.8,1,1, 10.872, 10744.151, 255.351, 52566.440 21/09/21,16:54:40,05,10,1, 11.8,1,1, 10.872, 10744.142, 255.390, 52566.442 21/09/21,16:54:40,06,10,1, 11.8,1,1, 10.872, 10744.088, 255.384, 52566.439 21/09/21,16:54:40,07,10,1, 11.8,1,1, 10.872, 10744.056, 255.415, 52566.485 21/09/21,16:54:40,08,10,1, 11.8,1,1, 10.872, 10744.037, 255.428, 52566.461 21/09/21,16:54:40,09,10,1, 11.8,1,1, 10.872, 10743.994, 255.444, 52566.483 21/09/21,16:54:40,10,10,1, 11.8,1,1, 10.872, 10743.997, 255.431, 52566.457 21/09/21,16:54:40,11,10,1, 11.8,1,1, 10.872, 10743.971, 255.428, 52566.453 21/09/21,16:54:40,12,10,1, 11.8,1,1, 10.872, 10743.956, 255.463, 52566.459 21/09/21,16:54:40,13,10,1, 11.8,1,1, 10.872, 10743.938, 255.488, 52566.475 21/09/21,16:54:40,14,10,1, 11.8,1,1, 10.872, 10743.927, 255.493, 52566.472 21/09/21,16:54:40,15,10,1, 11.8,1,1, 10.872, 10743.895, 255.472, 52566.467 21/09/21,16:54:40,16,10,1, 11.8,1,1, 10.872, 10743.880, 255.488, 52566.465 21/09/21,16:54:40,17,10,1, 11.8,1,1, 10.872, 10743.881, 255.510, 52566.439 21/09/21,16:54:40,18,10,1, 11.8,1,1, 10.872, 10743.856, 255.519, 52566.489 21/09/21,16:54:40,19,10,1, 11.8,1,1, 10.872, 10743.834, 255.551, 52566.484 21/09/21,16:54:41,00,09,1, 11.9,1,1, 10.872, 10743.829, 255.551, 52566.484 21/09/21,16:54:41,01,09,1, 11.9,1,1, 10.872, 10743.816, 255.571, 52566.478 21/09/21,16:54:41,02,09,1, 11.9,1,1, 10.872, 10743.801, 255.575, 52566.493 21/09/21,16:54:41,03,09,1, 11.9,1,1, 10.872, 10743.815, 255.587, 52566.506 21/09/21,16:54:41,04,09,1, 11.9,1,1, 10.872, 10743.782, 255.603, 52566.513 21/09/21,16:54:41,05,09,1, 11.9,1,1, 10.872, 10743.757, 255.542, 52566.525 21/09/21,16:54:41,06,09,1, 11.9,1,1, 10.872, 10743.764, 255.586, 52566.523 21/09/21,16:54:41,07,09,1, 11.9,1,1, 10.872, 10743.721, 255.600, 52566.534 21/09/21,16:54:41,08,09,1, 11.9,1,1, 10.872, 10743.706, 255.585, 52566.523 21/09/21,16:54:41,09,09,1, 11.9,1,1, 10.872, 10743.713, 255.569, 52566.507 21/09/21,16:54:41,10,09,1, 11.9,1,1, 10.872, 10743.692, 255.572, 52566.517 21/09/21,16:54:41,11,09,1, 11.9,1,1, 10.872, 10743.659, 255.591, 52566.507 21/09/21,16:54:41,12,09,1, 11.9,1,1, 10.872, 10743.640, 255.592, 52566.520 21/09/21,16:54:41,13,09,1, 11.9,1,1, 10.872, 10743.607, 255.576, 52566.531 21/09/21,16:54:41,14,09,1, 11.9,1,1, 10.872, 10743.618, 255.644, 52566.552 21/09/21,16:54:41,15,09,1, 11.9,1,1, 10.872, 10743.587, 255.628, 52566.559 21/09/21,16:54:41,16,09,1, 11.9,1,1, 10.872, 10743.586, 255.646, 52566.545 21/09/21,16:54:41,17,09,1, 11.9,1,1, 10.872, 10743.556, 255.666, 52566.566 21/09/21,16:54:41,18,09,1, 11.9,1,1, 10.872, 10743.532, 255.713, 52566.537 21/09/21,16:54:41,19,09,1, 11.9,1,1, 10.872, 10743.522, 255.683, 52566.535 21/09/21,16:54:42,00,09,1, 11.9,1,1, 10.869, 10743.520, 255.683, 52566.535 21/09/21,16:54:42,01,09,1, 11.9,1,1, 10.869, 10743.486, 255.707, 52566.562 21/09/21,16:54:42,02,09,1, 11.9,1,1, 10.869, 10743.458, 255.704, 52566.582 21/09/21,16:54:42,03,09,1, 11.9,1,1, 10.869, 10743.410, 255.677, 52566.587 21/09/21,16:54:42,04,09,1, 11.9,1,1, 10.869, 10743.405, 255.675, 52566.580 21/09/21,16:54:42,05,09,1, 11.9,1,1, 10.869, 10743.397, 255.724, 52566.592 21/09/21,16:54:42,06,09,1, 11.9,1,1, 10.869, 10743.371, 255.725, 52566.552 21/09/21,16:54:42,07,09,1, 11.9,1,1, 10.869, 10743.344, 255.750, 52566.594 21/09/21,16:54:42,08,09,1, 11.9,1,1, 10.869, 10743.333, 255.761, 52566.574 21/09/21,16:54:42,09,09,1, 11.9,1,1, 10.869, 10743.317, 255.743, 52566.620 21/09/21,16:54:42,10,09,1, 11.9,1,1, 10.869, 10743.284, 255.727, 52566.617 21/09/21,16:54:42,11,09,1, 11.9,1,1, 10.869, 10743.253, 255.760, 52566.613 21/09/21,16:54:42,12,09,1, 11.9,1,1, 10.869, 10743.237, 255.770, 52566.620 21/09/21,16:54:42,13,09,1, 11.9,1,1, 10.869, 10743.212, 255.769, 52566.606 21/09/21,16:54:42,14,09,1, 11.9,1,1, 10.869, 10743.179, 255.838, 52566.622 21/09/21,16:54:42,15,09,1, 11.9,1,1, 10.869, 10743.149, 255.815, 52566.634 21/09/21,16:54:42,16,09,1, 11.9,1,1, 10.869, 10743.149, 255.820, 52566.672 21/09/21,16:54:42,17,09,1, 11.9,1,1, 10.869, 10743.112, 255.813, 52566.668 21/09/21,16:54:42,18,09,1, 11.9,1,1, 10.869, 10743.076, 255.809, 52566.622 21/09/21,16:54:42,19,09,1, 11.9,1,1, 10.869, 10743.086, 255.852, 52566.617 21/09/21,16:54:43,00,10,1, 11.9,1,1, 10.873, 10743.078, 255.852, 52566.617 21/09/21,16:54:43,01,10,1, 11.9,1,1, 10.873, 10743.072, 255.898, 52566.674 21/09/21,16:54:43,02,10,1, 11.9,1,1, 10.873, 10743.062, 255.874, 52566.715 21/09/21,16:54:43,03,10,1, 11.9,1,1, 10.873, 10743.052, 255.890, 52566.669 21/09/21,16:54:43,04,10,1, 11.9,1,1, 10.873, 10743.020, 255.899, 52566.654 21/09/21,16:54:43,05,10,1, 11.9,1,1, 10.873, 10743.024, 255.884, 52566.648 21/09/21,16:54:43,06,10,1, 11.9,1,1, 10.873, 10743.026, 255.890, 52566.708 21/09/21,16:54:43,07,10,1, 11.9,1,1, 10.873, 10743.021, 255.917, 52566.709 21/09/21,16:54:43,08,10,1, 11.9,1,1, 10.873, 10743.032, 255.965, 52566.715 21/09/21,16:54:43,09,10,1, 11.9,1,1, 10.873, 10743.029, 255.945, 52566.739 21/09/21,16:54:43,10,10,1, 11.9,1,1, 10.873, 10743.022, 255.942, 52566.746 21/09/21,16:54:43,11,10,1, 11.9,1,1, 10.873, 10743.028, 255.954, 52566.751 21/09/21,16:54:43,12,10,1, 11.9,1,1, 10.873, 10743.012, 255.964, 52566.759 21/09/21,16:54:43,13,10,1, 11.9,1,1, 10.873, 10743.026, 255.979, 52566.774 21/09/21,16:54:43,14,10,1, 11.9,1,1, 10.873, 10742.984, 255.941, 52566.732 21/09/21,16:54:43,15,10,1, 11.9,1,1, 10.873, 10742.989, 255.972, 52566.753 21/09/21,16:54:43,16,10,1, 11.9,1,1, 10.873, 10743.003, 255.992, 52566.752 21/09/21,16:54:43,17,10,1, 11.9,1,1, 10.873, 10743.011, 255.978, 52566.757 21/09/21,16:54:43,18,10,1, 11.9,1,1, 10.873, 10742.992, 255.993, 52566.742 21/09/21,16:54:43,19,10,1, 11.9,1,1, 10.873, 10742.977, 255.999, 52566.783 21/09/21,16:54:44,00,09,1, 11.8,1,1, 10.871, 10742.970, 255.999, 52566.783 21/09/21,16:54:44,01,09,1, 11.8,1,1, 10.871, 10742.957, 255.990, 52566.748 21/09/21,16:54:44,02,09,1, 11.8,1,1, 10.871, 10742.960, 255.979, 52566.749 21/09/21,16:54:44,03,09,1, 11.8,1,1, 10.871, 10742.966, 255.975, 52566.759 21/09/21,16:54:44,04,09,1, 11.8,1,1, 10.871, 10742.923, 256.000, 52566.755 21/09/21,16:54:44,05,09,1, 11.8,1,1, 10.871, 10742.914, 255.975, 52566.754 21/09/21,16:54:44,06,09,1, 11.8,1,1, 10.871, 10742.910, 256.000, 52566.793 21/09/21,16:54:44,07,09,1, 11.8,1,1, 10.871, 10742.891, 255.957, 52566.777 21/09/21,16:54:44,08,09,1, 11.8,1,1, 10.871, 10742.898, 255.956, 52566.770 21/09/21,16:54:44,09,09,1, 11.8,1,1, 10.871, 10742.884, 255.975, 52566.792 21/09/21,16:54:44,10,09,1, 11.8,1,1, 10.871, 10742.864, 255.969, 52566.773 21/09/21,16:54:44,11,09,1, 11.8,1,1, 10.871, 10742.851, 255.989, 52566.773 21/09/21,16:54:44,12,09,1, 11.8,1,1, 10.871, 10742.848, 255.977, 52566.787 21/09/21,16:54:44,13,09,1, 11.8,1,1, 10.871, 10742.806, 255.958, 52566.769 21/09/21,16:54:44,14,09,1, 11.8,1,1, 10.871, 10742.825, 255.925, 52566.794 21/09/21,16:54:44,15,09,1, 11.8,1,1, 10.871, 10742.808, 255.981, 52566.809 21/09/21,16:54:44,16,09,1, 11.8,1,1, 10.871, 10742.768, 255.938, 52566.761 21/09/21,16:54:44,17,09,1, 11.8,1,1, 10.871, 10742.752, 255.952, 52566.754 21/09/21,16:54:44,18,09,1, 11.8,1,1, 10.871, 10742.761, 255.939, 52566.817 21/09/21,16:54:44,19,09,1, 11.8,1,1, 10.871, 10742.741, 255.957, 52566.819 21/09/21,16:54:45,00,10,1, 11.9,1,1, 10.869, 10742.736, 255.957, 52566.819 21/09/21,16:54:45,01,10,1, 11.9,1,1, 10.869, 10742.756, 255.980, 52566.824 21/09/21,16:54:45,02,10,1, 11.9,1,1, 10.869, 10742.682, 255.947, 52566.770 21/09/21,16:54:45,03,10,1, 11.9,1,1, 10.869, 10742.675, 255.952, 52566.828 21/09/21,16:54:45,04,10,1, 11.9,1,1, 10.869, 10742.634, 255.931, 52566.789 21/09/21,16:54:45,05,10,1, 11.9,1,1, 10.869, 10742.652, 255.953, 52566.834 21/09/21,16:54:45,06,10,1, 11.9,1,1, 10.869, 10742.623, 255.974, 52566.835 21/09/21,16:54:45,07,10,1, 11.9,1,1, 10.869, 10742.575, 255.948, 52566.825 21/09/21,16:54:45,08,10,1, 11.9,1,1, 10.869, 10742.595, 255.945, 52566.825 21/09/21,16:54:45,09,10,1, 11.9,1,1, 10.869, 10742.559, 255.936, 52566.790 21/09/21,16:54:45,10,10,1, 11.9,1,1, 10.869, 10742.545, 255.980, 52566.857 21/09/21,16:54:45,11,10,1, 11.9,1,1, 10.869, 10742.497, 255.959, 52566.862 21/09/21,16:54:45,12,10,1, 11.9,1,1, 10.869, 10742.487, 255.976, 52566.829 21/09/21,16:54:45,13,10,1, 11.9,1,1, 10.869, 10742.453, 255.987, 52566.866 21/09/21,16:54:45,14,10,1, 11.9,1,1, 10.869, 10742.416, 256.003, 52566.835 21/09/21,16:54:45,15,10,1, 11.9,1,1, 10.869, 10742.393, 255.998, 52566.861 21/09/21,16:54:45,16,10,1, 11.9,1,1, 10.869, 10742.368, 256.022, 52566.905 21/09/21,16:54:45,17,10,1, 11.9,1,1, 10.869, 10742.341, 256.037, 52566.873 21/09/21,16:54:45,18,10,1, 11.9,1,1, 10.869, 10742.313, 256.056, 52566.904 21/09/21,16:54:45,19,10,1, 11.9,1,1, 10.869, 10742.283, 256.062, 52566.891 21/09/21,16:54:46,00,10,1, 11.9,1,1, 10.869, 10742.277, 256.062, 52566.891 21/09/21,16:54:46,01,10,1, 11.9,1,1, 10.869, 10742.210, 256.094, 52566.900 21/09/21,16:54:46,02,10,1, 11.9,1,1, 10.869, 10742.205, 256.091, 52566.907 21/09/21,16:54:46,03,10,1, 11.9,1,1, 10.869, 10742.151, 256.131, 52566.882 21/09/21,16:54:46,04,10,1, 11.9,1,1, 10.869, 10742.113, 256.176, 52566.902 21/09/21,16:54:46,05,10,1, 11.9,1,1, 10.869, 10742.069, 256.170, 52566.889 21/09/21,16:54:46,06,10,1, 11.9,1,1, 10.869, 10742.048, 256.236, 52566.976 21/09/21,16:54:46,07,10,1, 11.9,1,1, 10.869, 10741.983, 256.233, 52566.932 21/09/21,16:54:46,08,10,1, 11.9,1,1, 10.869, 10741.983, 256.250, 52566.943 21/09/21,16:54:46,09,10,1, 11.9,1,1, 10.869, 10741.926, 256.275, 52566.989 21/09/21,16:54:46,10,10,1, 11.9,1,1, 10.869, 10741.881, 256.281, 52566.996 21/09/21,16:54:46,11,10,1, 11.9,1,1, 10.869, 10741.860, 256.335, 52567.009 21/09/21,16:54:46,12,10,1, 11.9,1,1, 10.869, 10741.816, 256.342, 52567.037 21/09/21,16:54:46,13,10,1, 11.9,1,1, 10.869, 10741.792, 256.377, 52567.008 21/09/21,16:54:46,14,10,1, 11.9,1,1, 10.869, 10741.758, 256.399, 52567.044 21/09/21,16:54:46,15,10,1, 11.9,1,1, 10.869, 10741.687, 256.407, 52567.028 21/09/21,16:54:46,16,10,1, 11.9,1,1, 10.869, 10741.630, 256.415, 52567.035 21/09/21,16:54:46,17,10,1, 11.9,1,1, 10.869, 10741.598, 256.469, 52567.033 21/09/21,16:54:46,18,10,1, 11.9,1,1, 10.869, 10741.591, 256.494, 52567.060 21/09/21,16:54:46,19,10,1, 11.9,1,1, 10.869, 10741.515, 256.487, 52567.074 21/09/21,16:54:47,00,10,1, 11.8,1,1, 10.872, 10741.509, 256.487, 52567.074 21/09/21,16:54:47,01,10,1, 11.8,1,1, 10.872, 10741.474, 256.553, 52567.125 21/09/21,16:54:47,02,10,1, 11.8,1,1, 10.872, 10741.432, 256.566, 52567.133 21/09/21,16:54:47,03,10,1, 11.8,1,1, 10.872, 10741.395, 256.582, 52567.137 21/09/21,16:54:47,04,10,1, 11.8,1,1, 10.872, 10741.386, 256.608, 52567.176 21/09/21,16:54:47,05,10,1, 11.8,1,1, 10.872, 10741.319, 256.613, 52567.162 21/09/21,16:54:47,06,10,1, 11.8,1,1, 10.872, 10741.313, 256.643, 52567.199 21/09/21,16:54:47,07,10,1, 11.8,1,1, 10.872, 10741.282, 256.686, 52567.189 21/09/21,16:54:47,08,10,1, 11.8,1,1, 10.872, 10741.249, 256.668, 52567.182 21/09/21,16:54:47,09,10,1, 11.8,1,1, 10.872, 10741.236, 256.726, 52567.237 21/09/21,16:54:47,10,10,1, 11.8,1,1, 10.872, 10741.193, 256.773, 52567.221 21/09/21,16:54:47,11,10,1, 11.8,1,1, 10.872, 10741.122, 256.743, 52567.212 21/09/21,16:54:47,12,10,1, 11.8,1,1, 10.872, 10741.136, 256.768, 52567.193 21/09/21,16:54:47,13,10,1, 11.8,1,1, 10.872, 10741.079, 256.725, 52567.215 21/09/21,16:54:47,14,10,1, 11.8,1,1, 10.872, 10741.087, 256.782, 52567.270 21/09/21,16:54:47,15,10,1, 11.8,1,1, 10.872, 10741.044, 256.783, 52567.250 21/09/21,16:54:47,16,10,1, 11.8,1,1, 10.872, 10740.995, 256.820, 52567.551 21/09/21,16:54:47,17,10,1, 11.8,1,1, 10.872, 10740.986, 256.784, 52567.217 21/09/21,16:54:47,18,10,1, 11.8,1,1, 10.872, 10740.959, 256.803, 52567.258 21/09/21,16:54:47,19,10,1, 11.8,1,1, 10.872, 10740.910, 256.815, 52567.261 21/09/21,16:54:48,00,09,1, 11.8,1,1, 10.870, 10740.908, 256.815, 52567.261 21/09/21,16:54:48,01,09,1, 11.8,1,1, 10.870, 10740.825, 256.834, 52567.288 21/09/21,16:54:48,02,09,1, 11.8,1,1, 10.870, 10740.781, 256.842, 52567.284 21/09/21,16:54:48,03,09,1, 11.8,1,1, 10.870, 10740.776, 256.835, 52567.273 21/09/21,16:54:48,04,09,1, 11.8,1,1, 10.870, 10740.749, 256.818, 52567.283 21/09/21,16:54:48,05,09,1, 11.8,1,1, 10.870, 10740.704, 256.801, 52567.275 21/09/21,16:54:48,06,09,1, 11.8,1,1, 10.870, 10740.683, 256.810, 52567.299 21/09/21,16:54:48,07,09,1, 11.8,1,1, 10.870, 10740.640, 256.844, 52567.301 21/09/21,16:54:48,08,09,1, 11.8,1,1, 10.870, 10740.655, 256.817, 52567.166 21/09/21,16:54:48,09,09,1, 11.8,1,1, 10.870, 10740.544, 256.810, 52567.380 21/09/21,16:54:48,10,09,1, 11.8,1,1, 10.870, 10740.521, 256.792, 52567.385 21/09/21,16:54:48,11,09,1, 11.8,1,1, 10.870, 10740.486, 256.808, 52567.376 21/09/21,16:54:48,12,09,1, 11.8,1,1, 10.870, 10740.465, 256.842, 52567.373 21/09/21,16:54:48,13,09,1, 11.8,1,1, 10.870, 10740.427, 256.846, 52567.354 21/09/21,16:54:48,14,09,1, 11.8,1,1, 10.870, 10740.385, 256.870, 52567.345 21/09/21,16:54:48,15,09,1, 11.8,1,1, 10.870, 10740.312, 256.816, 52567.348 21/09/21,16:54:48,16,09,1, 11.8,1,1, 10.870, 10740.290, 256.831, 52567.372 21/09/21,16:54:48,17,09,1, 11.8,1,1, 10.870, 10740.225, 256.807, 52567.337 21/09/21,16:54:48,18,09,1, 11.8,1,1, 10.870, 10740.158, 256.830, 52567.337 21/09/21,16:54:48,19,09,1, 11.8,1,1, 10.870, 10740.130, 256.828, 52567.344 21/09/21,16:54:49,00,09,1, 11.9,1,1, 10.870, 10740.124, 256.828, 52567.344 21/09/21,16:54:49,01,09,1, 11.9,1,1, 10.870, 10740.034, 256.827, 52567.353 21/09/21,16:54:49,02,09,1, 11.9,1,1, 10.870, 10739.967, 256.869, 52567.362 21/09/21,16:54:49,03,09,1, 11.9,1,1, 10.870, 10739.922, 256.883, 52567.376 21/09/21,16:54:49,04,09,1, 11.9,1,1, 10.870, 10739.858, 256.885, 52567.402 21/09/21,16:54:49,05,09,1, 11.9,1,1, 10.870, 10739.816, 256.888, 52567.370 21/09/21,16:54:49,06,09,1, 11.9,1,1, 10.870, 10739.805, 256.962, 52567.432 21/09/21,16:54:49,07,09,1, 11.9,1,1, 10.870, 10739.750, 256.980, 52567.433 21/09/21,16:54:49,08,09,1, 11.9,1,1, 10.870, 10739.696, 256.995, 52567.437 21/09/21,16:54:49,09,09,1, 11.9,1,1, 10.870, 10739.657, 257.009, 52567.452 21/09/21,16:54:49,10,09,1, 11.9,1,1, 10.870, 10739.601, 257.029, 52567.463 21/09/21,16:54:49,11,09,1, 11.9,1,1, 10.870, 10739.566, 257.070, 52567.495 21/09/21,16:54:49,12,09,1, 11.9,1,1, 10.870, 10739.491, 257.097, 52567.478 21/09/21,16:54:49,13,09,1, 11.9,1,1, 10.870, 10739.478, 257.130, 52567.495 21/09/21,16:54:49,14,09,1, 11.9,1,1, 10.870, 10739.437, 257.181, 52567.493 21/09/21,16:54:49,15,09,1, 11.9,1,1, 10.870, 10739.382, 257.178, 52567.510 21/09/21,16:54:49,16,09,1, 11.9,1,1, 10.870, 10739.315, 257.185, 52567.509 21/09/21,16:54:49,17,09,1, 11.9,1,1, 10.870, 10739.289, 257.195, 52567.528 21/09/21,16:54:49,18,09,1, 11.9,1,1, 10.870, 10739.238, 257.200, 52567.550 21/09/21,16:54:49,19,09,1, 11.9,1,1, 10.870, 10739.206, 257.201, 52567.554 21/09/21,16:54:50,00,09,1, 11.9,1,1, 10.866, 10739.206, 257.201, 52567.554 21/09/21,16:54:50,01,09,1, 11.9,1,1, 10.866, 10739.107, 257.289, 52567.573 21/09/21,16:54:50,02,09,1, 11.9,1,1, 10.866, 10739.045, 257.251, 52567.549 21/09/21,16:54:50,03,09,1, 11.9,1,1, 10.866, 10739.033, 257.272, 52567.590 21/09/21,16:54:50,04,09,1, 11.9,1,1, 10.866, 10738.966, 257.335, 52567.659 21/09/21,16:54:50,05,09,1, 11.9,1,1, 10.866, 10738.939, 257.342, 52567.633 21/09/21,16:54:50,06,09,1, 11.9,1,1, 10.866, 10738.920, 257.356, 52567.666 21/09/21,16:54:50,07,09,1, 11.9,1,1, 10.866, 10738.889, 257.367, 52567.690 21/09/21,16:54:50,08,09,1, 11.9,1,1, 10.866, 10738.854, 257.399, 52567.659 21/09/21,16:54:50,09,09,1, 11.9,1,1, 10.866, 10738.809, 257.428, 52567.684 21/09/21,16:54:50,10,09,1, 11.9,1,1, 10.866, 10738.781, 257.423, 52567.665 21/09/21,16:54:50,11,09,1, 11.9,1,1, 10.866, 10738.782, 257.476, 52567.691 21/09/21,16:54:50,12,09,1, 11.9,1,1, 10.866, 10738.732, 257.466, 52567.724 21/09/21,16:54:50,13,09,1, 11.9,1,1, 10.866, 10738.693, 257.492, 52567.702 21/09/21,16:54:50,14,09,1, 11.9,1,1, 10.866, 10738.703, 257.500, 52567.735 21/09/21,16:54:50,15,09,1, 11.9,1,1, 10.866, 10738.693, 257.527, 52567.776 21/09/21,16:54:50,16,09,1, 11.9,1,1, 10.866, 10738.655, 257.547, 52567.773 21/09/21,16:54:50,17,09,1, 11.9,1,1, 10.866, 10738.646, 257.553, 52567.773 21/09/21,16:54:50,18,09,1, 11.9,1,1, 10.866, 10738.582, 257.560, 52567.758 21/09/21,16:54:50,19,09,1, 11.9,1,1, 10.866, 10738.583, 257.572, 52567.770 21/09/21,16:54:51,00,09,1, 11.8,1,1, 10.870, 10738.580, 257.572, 52567.770 21/09/21,16:54:51,01,09,1, 11.8,1,1, 10.870, 10738.517, 257.584, 52567.804 21/09/21,16:54:51,02,09,1, 11.8,1,1, 10.870, 10738.479, 257.599, 52567.776 21/09/21,16:54:51,03,09,1, 11.8,1,1, 10.870, 10738.472, 257.647, 52567.834 21/09/21,16:54:51,04,09,1, 11.8,1,1, 10.870, 10738.436, 257.689, 52567.854 21/09/21,16:54:51,05,09,1, 11.8,1,1, 10.870, 10738.417, 257.670, 52567.791 21/09/21,16:54:51,06,09,1, 11.8,1,1, 10.870, 10738.352, 257.637, 52567.623 21/09/21,16:54:51,07,09,1, 11.8,1,1, 10.870, 10738.327, 257.714, 52567.882 21/09/21,16:54:51,08,09,1, 11.8,1,1, 10.870, 10738.284, 257.710, 52567.899 21/09/21,16:54:51,09,09,1, 11.8,1,1, 10.870, 10738.294, 257.725, 52567.883 21/09/21,16:54:51,10,09,1, 11.8,1,1, 10.870, 10738.263, 257.750, 52567.902 21/09/21,16:54:51,11,09,1, 11.8,1,1, 10.870, 10738.216, 257.747, 52567.886 21/09/21,16:54:51,12,09,1, 11.8,1,1, 10.870, 10738.195, 257.758, 52567.913 21/09/21,16:54:51,13,09,1, 11.8,1,1, 10.870, 10738.166, 257.754, 52567.903 21/09/21,16:54:51,14,09,1, 11.8,1,1, 10.870, 10738.116, 257.802, 52567.909 21/09/21,16:54:51,15,09,1, 11.8,1,1, 10.870, 10738.088, 257.798, 52567.901 21/09/21,16:54:51,16,09,1, 11.8,1,1, 10.870, 10738.080, 257.815, 52567.938 21/09/21,16:54:51,17,09,1, 11.8,1,1, 10.870, 10738.038, 257.824, 52567.940 21/09/21,16:54:51,18,09,1, 11.8,1,1, 10.870, 10738.044, 257.866, 52567.965 21/09/21,16:54:51,19,09,1, 11.8,1,1, 10.870, 10738.008, 257.868, 52567.988 21/09/21,16:54:52,00,06,1, 11.8,1,1, 10.870, 10738.004, 257.868, 52567.988 21/09/21,16:54:52,01,06,1, 11.8,1,1, 10.870, 10737.916, 257.905, 52567.981 21/09/21,16:54:52,02,06,1, 11.8,1,1, 10.870, 10737.885, 257.922, 52567.992 21/09/21,16:54:52,03,06,1, 11.8,1,1, 10.870, 10737.875, 257.905, 52567.991 21/09/21,16:54:52,04,06,1, 11.8,1,1, 10.870, 10737.824, 257.928, 52567.981 21/09/21,16:54:52,05,06,1, 11.8,1,1, 10.870, 10737.794, 257.965, 52568.047 21/09/21,16:54:52,06,06,1, 11.8,1,1, 10.870, 10737.784, 257.975, 52568.055 21/09/21,16:54:52,07,06,1, 11.8,1,1, 10.870, 10737.734, 258.020, 52568.100 21/09/21,16:54:52,08,06,1, 11.8,1,1, 10.870, 10737.740, 257.996, 52568.060 21/09/21,16:54:52,09,06,1, 11.8,1,1, 10.870, 10737.689, 258.047, 52568.085 21/09/21,16:54:52,10,06,1, 11.8,1,1, 10.870, 10737.690, 258.071, 52568.073 21/09/21,16:54:52,11,06,1, 11.8,1,1, 10.870, 10737.644, 258.081, 52568.126 21/09/21,16:54:52,12,06,1, 11.8,1,1, 10.870, 10737.617, 258.120, 52568.116 21/09/21,16:54:52,13,06,1, 11.8,1,1, 10.870, 10737.558, 258.122, 52568.128 21/09/21,16:54:52,14,06,1, 11.8,1,1, 10.870, 10737.539, 258.148, 52568.151 21/09/21,16:54:52,15,06,1, 11.8,1,1, 10.870, 10737.545, 258.162, 52568.146 21/09/21,16:54:52,16,06,1, 11.8,1,1, 10.870, 10737.471, 258.183, 52568.163 21/09/21,16:54:52,17,06,1, 11.8,1,1, 10.870, 10737.449, 258.194, 52568.082 21/09/21,16:54:52,18,06,1, 11.8,1,1, 10.870, 10737.428, 258.195, 52568.201 21/09/21,16:54:52,19,06,1, 11.8,1,1, 10.870, 10737.439, 258.220, 52568.077 21/09/21,16:54:53,00,07,1, 11.9,1,1, 10.870, 10737.437, 258.220, 52568.077 21/09/21,16:54:53,01,07,1, 11.9,1,1, 10.870, 10737.338, 258.251, 52568.223 21/09/21,16:54:53,02,07,1, 11.9,1,1, 10.870, 10737.300, 258.247, 52568.227 21/09/21,16:54:53,03,07,1, 11.9,1,1, 10.870, 10737.282, 258.287, 52568.252 21/09/21,16:54:53,04,07,1, 11.9,1,1, 10.870, 10737.248, 258.324, 52568.275 21/09/21,16:54:53,05,07,1, 11.9,1,1, 10.870, 10737.218, 258.302, 52568.257 21/09/21,16:54:53,06,07,1, 11.9,1,1, 10.870, 10737.212, 258.347, 52568.248 21/09/21,16:54:53,07,07,1, 11.9,1,1, 10.870, 10737.164, 258.349, 52568.240 21/09/21,16:54:53,08,07,1, 11.9,1,1, 10.870, 10737.138, 258.384, 52568.252 21/09/21,16:54:53,09,07,1, 11.9,1,1, 10.870, 10737.131, 258.368, 52568.243 21/09/21,16:54:53,10,07,1, 11.9,1,1, 10.870, 10737.112, 258.423, 52568.342 21/09/21,16:54:53,11,07,1, 11.9,1,1, 10.870, 10737.020, 258.419, 52568.542 21/09/21,16:54:53,12,07,1, 11.9,1,1, 10.870, 10737.041, 258.438, 52568.334 21/09/21,16:54:53,13,07,1, 11.9,1,1, 10.870, 10737.026, 258.454, 52568.334 21/09/21,16:54:53,14,07,1, 11.9,1,1, 10.870, 10736.967, 258.439, 52568.345 21/09/21,16:54:53,15,07,1, 11.9,1,1, 10.870, 10736.948, 258.448, 52568.365 21/09/21,16:54:53,16,07,1, 11.9,1,1, 10.870, 10736.884, 258.474, 52568.325 21/09/21,16:54:53,17,07,1, 11.9,1,1, 10.870, 10736.869, 258.485, 52568.354 21/09/21,16:54:53,18,07,1, 11.9,1,1, 10.870, 10736.839, 258.513, 52568.348 21/09/21,16:54:53,19,07,1, 11.9,1,1, 10.870, 10736.817, 258.516, 52568.389 21/09/21,16:54:54,00,08,1, 11.8,1,1, 10.869, 10736.811, 258.516, 52568.389 21/09/21,16:54:54,01,08,1, 11.8,1,1, 10.869, 10736.749, 258.535, 52568.431 21/09/21,16:54:54,02,08,1, 11.8,1,1, 10.869, 10736.728, 258.526, 52568.410 21/09/21,16:54:54,03,08,1, 11.8,1,1, 10.869, 10736.693, 258.560, 52568.462 21/09/21,16:54:54,04,08,1, 11.8,1,1, 10.869, 10736.660, 258.544, 52568.452 21/09/21,16:54:54,05,08,1, 11.8,1,1, 10.869, 10736.622, 258.573, 52568.444 21/09/21,16:54:54,06,08,1, 11.8,1,1, 10.869, 10736.620, 258.602, 52568.473 21/09/21,16:54:54,07,08,1, 11.8,1,1, 10.869, 10736.604, 258.624, 52568.463 21/09/21,16:54:54,08,08,1, 11.8,1,1, 10.869, 10736.570, 258.622, 52568.486 21/09/21,16:54:54,09,08,1, 11.8,1,1, 10.869, 10736.523, 258.609, 52568.474 21/09/21,16:54:54,10,08,1, 11.8,1,1, 10.869, 10736.500, 258.616, 52568.483 21/09/21,16:54:54,11,08,1, 11.8,1,1, 10.869, 10736.503, 258.660, 52568.514 21/09/21,16:54:54,12,08,1, 11.8,1,1, 10.869, 10736.448, 258.657, 52568.673 21/09/21,16:54:54,13,08,1, 11.8,1,1, 10.869, 10736.420, 258.658, 52568.499 21/09/21,16:54:54,14,08,1, 11.8,1,1, 10.869, 10736.411, 258.653, 52568.523 21/09/21,16:54:54,15,08,1, 11.8,1,1, 10.869, 10736.395, 258.695, 52568.523 21/09/21,16:54:54,16,08,1, 11.8,1,1, 10.869, 10736.398, 258.656, 52568.512 21/09/21,16:54:54,17,08,1, 11.8,1,1, 10.869, 10736.337, 258.716, 52568.528 21/09/21,16:54:54,18,08,1, 11.8,1,1, 10.869, 10736.321, 258.711, 52568.562 21/09/21,16:54:54,19,08,1, 11.8,1,1, 10.869, 10736.303, 258.728, 52568.558 21/09/21,16:54:55,00,08,1, 11.8,1,1, 10.869, 10736.302, 258.728, 52568.558 21/09/21,16:54:55,01,08,1, 11.8,1,1, 10.869, 10736.289, 258.738, 52568.602 21/09/21,16:54:55,02,08,1, 11.8,1,1, 10.869, 10736.237, 258.746, 52568.599 21/09/21,16:54:55,03,08,1, 11.8,1,1, 10.869, 10736.227, 258.758, 52568.605 21/09/21,16:54:55,04,08,1, 11.8,1,1, 10.869, 10736.208, 258.764, 52568.608 21/09/21,16:54:55,05,08,1, 11.8,1,1, 10.869, 10736.200, 258.811, 52568.644 21/09/21,16:54:55,06,08,1, 11.8,1,1, 10.869, 10736.170, 258.794, 52568.638 21/09/21,16:54:55,07,08,1, 11.8,1,1, 10.869, 10736.182, 258.798, 52568.650 21/09/21,16:54:55,08,08,1, 11.8,1,1, 10.869, 10736.126, 258.798, 52568.630 21/09/21,16:54:55,09,08,1, 11.8,1,1, 10.869, 10736.097, 258.819, 52568.620 21/09/21,16:54:55,10,08,1, 11.8,1,1, 10.869, 10736.106, 258.829, 52568.671 21/09/21,16:54:55,11,08,1, 11.8,1,1, 10.869, 10736.075, 258.835, 52568.680 21/09/21,16:54:55,12,08,1, 11.8,1,1, 10.869, 10736.031, 258.844, 52568.663 21/09/21,16:54:55,13,08,1, 11.8,1,1, 10.869, 10736.054, 258.859, 52568.662 21/09/21,16:54:55,14,08,1, 11.8,1,1, 10.869, 10736.018, 258.859, 52568.710 21/09/21,16:54:55,15,08,1, 11.8,1,1, 10.869, 10735.994, 258.843, 52568.698 21/09/21,16:54:55,16,08,1, 11.8,1,1, 10.869, 10735.985, 258.859, 52568.734 21/09/21,16:54:55,17,08,1, 11.8,1,1, 10.869, 10735.950, 258.853, 52568.705 21/09/21,16:54:55,18,08,1, 11.8,1,1, 10.869, 10735.942, 258.871, 52568.711 21/09/21,16:54:55,19,08,1, 11.8,1,1, 10.869, 10735.898, 258.864, 52568.709 21/09/21,16:54:56,00,09,1, 11.9,1,1, 10.866, 10735.893, 258.864, 52568.709 21/09/21,16:54:56,01,09,1, 11.9,1,1, 10.866, 10735.903, 258.911, 52568.792 21/09/21,16:54:56,02,09,1, 11.9,1,1, 10.866, 10735.850, 258.903, 52568.782 21/09/21,16:54:56,03,09,1, 11.9,1,1, 10.866, 10735.833, 258.902, 52568.719 21/09/21,16:54:56,04,09,1, 11.9,1,1, 10.866, 10735.845, 258.923, 52568.791 21/09/21,16:54:56,05,09,1, 11.9,1,1, 10.866, 10735.835, 258.952, 52568.783 21/09/21,16:54:56,06,09,1, 11.9,1,1, 10.866, 10735.823, 258.970, 52568.802 21/09/21,16:54:56,07,09,1, 11.9,1,1, 10.866, 10735.798, 258.967, 52568.775 21/09/21,16:54:56,08,09,1, 11.9,1,1, 10.866, 10735.771, 258.986, 52568.801 21/09/21,16:54:56,09,09,1, 11.9,1,1, 10.866, 10735.750, 258.977, 52568.804 21/09/21,16:54:56,10,09,1, 11.9,1,1, 10.866, 10735.744, 258.976, 52568.789 21/09/21,16:54:56,11,09,1, 11.9,1,1, 10.866, 10735.714, 258.982, 52568.824 21/09/21,16:54:56,12,09,1, 11.9,1,1, 10.866, 10735.702, 258.977, 52568.847 21/09/21,16:54:56,13,09,1, 11.9,1,1, 10.866, 10735.678, 258.989, 52568.847 21/09/21,16:54:56,14,09,1, 11.9,1,1, 10.866, 10735.673, 258.991, 52568.868 21/09/21,16:54:56,15,09,1, 11.9,1,1, 10.866, 10735.625, 258.979, 52568.856 21/09/21,16:54:56,16,09,1, 11.9,1,1, 10.866, 10735.614, 258.993, 52568.856 21/09/21,16:54:56,17,09,1, 11.9,1,1, 10.866, 10735.602, 259.015, 52568.847 21/09/21,16:54:56,18,09,1, 11.9,1,1, 10.866, 10735.572, 259.011, 52568.891 21/09/21,16:54:56,19,09,1, 11.9,1,1, 10.866, 10735.549, 259.003, 52568.886 21/09/21,16:54:57,00,09,1, 11.8,1,1, 10.870, 10735.543, 259.003, 52568.886 21/09/21,16:54:57,01,09,1, 11.8,1,1, 10.870, 10735.505, 259.012, 52568.857 21/09/21,16:54:57,02,09,1, 11.8,1,1, 10.870, 10735.512, 259.018, 52568.907 21/09/21,16:54:57,03,09,1, 11.8,1,1, 10.870, 10735.512, 259.007, 52568.917 21/09/21,16:54:57,04,09,1, 11.8,1,1, 10.870, 10735.489, 259.020, 52568.955 21/09/21,16:54:57,05,09,1, 11.8,1,1, 10.870, 10735.476, 259.066, 52568.953 21/09/21,16:54:57,06,09,1, 11.8,1,1, 10.870, 10735.468, 259.049, 52568.970 21/09/21,16:54:57,07,09,1, 11.8,1,1, 10.870, 10735.443, 259.048, 52568.984 21/09/21,16:54:57,08,09,1, 11.8,1,1, 10.870, 10735.418, 259.045, 52568.965 21/09/21,16:54:57,09,09,1, 11.8,1,1, 10.870, 10735.409, 259.060, 52568.966 21/09/21,16:54:57,10,09,1, 11.8,1,1, 10.870, 10735.406, 259.050, 52569.025 21/09/21,16:54:57,11,09,1, 11.8,1,1, 10.870, 10735.398, 259.040, 52568.982 21/09/21,16:54:57,12,09,1, 11.8,1,1, 10.870, 10735.384, 259.049, 52568.993 21/09/21,16:54:57,13,09,1, 11.8,1,1, 10.870, 10735.362, 259.056, 52569.029 21/09/21,16:54:57,14,09,1, 11.8,1,1, 10.870, 10735.349, 259.070, 52569.051 21/09/21,16:54:57,15,09,1, 11.8,1,1, 10.870, 10735.322, 259.066, 52569.017 21/09/21,16:54:57,16,09,1, 11.8,1,1, 10.870, 10735.332, 259.075, 52569.059 21/09/21,16:54:57,17,09,1, 11.8,1,1, 10.870, 10735.279, 259.067, 52569.029 21/09/21,16:54:57,18,09,1, 11.8,1,1, 10.870, 10735.282, 259.069, 52569.040 21/09/21,16:54:57,19,09,1, 11.8,1,1, 10.870, 10735.265, 259.081, 52569.051 21/09/21,16:54:58,00,07,1, 11.9,1,1, 10.869, 10735.259, 259.081, 52569.051 21/09/21,16:54:58,01,07,1, 11.9,1,1, 10.869, 10735.206, 259.076, 52569.073 21/09/21,16:54:58,02,07,1, 11.9,1,1, 10.869, 10735.200, 259.053, 52569.071 21/09/21,16:54:58,03,07,1, 11.9,1,1, 10.869, 10735.177, 259.081, 52569.090 21/09/21,16:54:58,04,07,1, 11.9,1,1, 10.869, 10735.176, 259.056, 52569.109 21/09/21,16:54:58,05,07,1, 11.9,1,1, 10.869, 10735.143, 259.060, 52569.112 21/09/21,16:54:58,06,07,1, 11.9,1,1, 10.869, 10735.132, 259.063, 52569.132 21/09/21,16:54:58,07,07,1, 11.9,1,1, 10.869, 10735.090, 258.994, 52569.111 21/09/21,16:54:58,08,07,1, 11.9,1,1, 10.869, 10735.034, 259.022, 52569.086 21/09/21,16:54:58,09,07,1, 11.9,1,1, 10.869, 10735.063, 259.044, 52569.129 21/09/21,16:54:58,10,07,1, 11.9,1,1, 10.869, 10735.022, 259.015, 52569.089 21/09/21,16:54:58,11,07,1, 11.9,1,1, 10.869, 10735.013, 258.990, 52569.108 21/09/21,16:54:58,12,07,1, 11.9,1,1, 10.869, 10734.995, 258.986, 52569.137 21/09/21,16:54:58,13,07,1, 11.9,1,1, 10.869, 10734.954, 258.949, 52569.162 21/09/21,16:54:58,14,07,1, 11.9,1,1, 10.869, 10734.931, 258.937, 52569.102 21/09/21,16:54:58,15,07,1, 11.9,1,1, 10.869, 10734.915, 258.922, 52569.134 21/09/21,16:54:58,16,07,1, 11.9,1,1, 10.869, 10734.919, 258.933, 52569.158 21/09/21,16:54:58,17,07,1, 11.9,1,1, 10.869, 10734.884, 258.936, 52569.142 21/09/21,16:54:58,18,07,1, 11.9,1,1, 10.869, 10734.858, 258.933, 52569.170 21/09/21,16:54:58,19,07,1, 11.9,1,1, 10.869, 10734.841, 258.895, 52569.146 21/09/21,16:54:59,00,08,1, 11.9,1,1, 10.870, 10734.833, 258.895, 52569.146 21/09/21,16:54:59,01,08,1, 11.9,1,1, 10.870, 10734.800, 258.946, 52569.196 21/09/21,16:54:59,02,08,1, 11.9,1,1, 10.870, 10734.769, 258.894, 52569.202 21/09/21,16:54:59,03,08,1, 11.9,1,1, 10.870, 10734.755, 258.897, 52569.214 21/09/21,16:54:59,04,08,1, 11.9,1,1, 10.870, 10734.751, 258.898, 52569.291 21/09/21,16:54:59,05,08,1, 11.9,1,1, 10.870, 10734.715, 258.892, 52569.202 21/09/21,16:54:59,06,08,1, 11.9,1,1, 10.870, 10734.702, 258.925, 52569.202 21/09/21,16:54:59,07,08,1, 11.9,1,1, 10.870, 10734.666, 258.891, 52569.233 21/09/21,16:54:59,08,08,1, 11.9,1,1, 10.870, 10734.632, 258.880, 52569.253 21/09/21,16:54:59,09,08,1, 11.9,1,1, 10.870, 10734.635, 258.913, 52569.232 21/09/21,16:54:59,10,08,1, 11.9,1,1, 10.870, 10734.623, 258.890, 52569.269 21/09/21,16:54:59,11,08,1, 11.9,1,1, 10.870, 10734.598, 258.868, 52569.317 21/09/21,16:54:59,12,08,1, 11.9,1,1, 10.870, 10734.574, 258.879, 52569.233 21/09/21,16:54:59,13,08,1, 11.9,1,1, 10.870, 10734.526, 258.887, 52569.319 21/09/21,16:54:59,14,08,1, 11.9,1,1, 10.870, 10734.521, 258.885, 52569.302 21/09/21,16:54:59,15,08,1, 11.9,1,1, 10.870, 10734.494, 258.894, 52569.253 21/09/21,16:54:59,16,08,1, 11.9,1,1, 10.870, 10734.466, 258.925, 52569.351 21/09/21,16:54:59,17,08,1, 11.9,1,1, 10.870, 10734.428, 258.904, 52569.321 21/09/21,16:54:59,18,08,1, 11.9,1,1, 10.870, 10734.442, 258.899, 52569.328 21/09/21,16:54:59,19,08,1, 11.9,1,1, 10.870, 10734.441, 258.897, 52569.315 21/09/21,16:55:00,00,07,1, 11.8,1,1, 10.870, 10734.433, 258.897, 52569.315 21/09/21,16:55:00,01,07,1, 11.8,1,1, 10.870, 10734.367, 258.888, 52569.384 21/09/21,16:55:00,02,07,1, 11.8,1,1, 10.870, 10734.365, 258.883, 52569.372 21/09/21,16:55:00,03,07,1, 11.8,1,1, 10.870, 10734.307, 258.874, 52569.406 21/09/21,16:55:00,04,07,1, 11.8,1,1, 10.870, 10734.335, 258.853, 52569.549 21/09/21,16:55:00,05,07,1, 11.8,1,1, 10.870, 10734.278, 258.869, 52569.363 21/09/21,16:55:00,06,07,1, 11.8,1,1, 10.870, 10734.285, 258.847, 52569.385 21/09/21,16:55:00,07,07,1, 11.8,1,1, 10.870, 10734.275, 258.866, 52569.535 21/09/21,16:55:00,08,07,1, 11.8,1,1, 10.870, 10734.316, 258.835, 52569.396 21/09/21,16:55:00,09,07,1, 11.8,1,1, 10.870, 10734.283, 258.861, 52569.409 21/09/21,16:55:00,10,07,1, 11.8,1,1, 10.870, 10734.296, 258.891, 52569.425 21/09/21,16:55:00,11,07,1, 11.8,1,1, 10.870, 10734.273, 258.859, 52569.454 21/09/21,16:55:00,12,07,1, 11.8,1,1, 10.870, 10734.262, 258.867, 52569.435 21/09/21,16:55:00,13,07,1, 11.8,1,1, 10.870, 10734.248, 258.862, 52569.471 21/09/21,16:55:00,14,07,1, 11.8,1,1, 10.870, 10734.236, 258.856, 52569.497 21/09/21,16:55:00,15,07,1, 11.8,1,1, 10.870, 10734.228, 258.860, 52569.491 21/09/21,16:55:00,16,07,1, 11.8,1,1, 10.870, 10734.222, 258.839, 52569.497 21/09/21,16:55:00,17,07,1, 11.8,1,1, 10.870, 10734.231, 258.836, 52569.515 21/09/21,16:55:00,18,07,1, 11.8,1,1, 10.870, 10734.206, 258.821, 52569.527 21/09/21,16:55:00,19,07,1, 11.8,1,1, 10.870, 10734.213, 258.832, 52569.541 21/09/21,16:55:01,00,07,1, 11.9,1,1, 10.868, 10734.208, 258.832, 52569.541 21/09/21,16:55:01,01,07,1, 11.9,1,1, 10.868, 10734.204, 258.849, 52569.584 21/09/21,16:55:01,02,07,1, 11.9,1,1, 10.868, 10734.186, 258.854, 52569.598 21/09/21,16:55:01,03,07,1, 11.9,1,1, 10.868, 10734.187, 258.864, 52569.574 21/09/21,16:55:01,04,07,1, 11.9,1,1, 10.868, 10734.167, 258.809, 52569.607 21/09/21,16:55:01,05,07,1, 11.9,1,1, 10.868, 10734.156, 258.832, 52569.604 21/09/21,16:55:01,06,07,1, 11.9,1,1, 10.868, 10734.172, 258.820, 52569.619 21/09/21,16:55:01,07,07,1, 11.9,1,1, 10.868, 10734.152, 258.841, 52569.627 21/09/21,16:55:01,08,07,1, 11.9,1,1, 10.868, 10734.150, 258.814, 52569.691 21/09/21,16:55:01,09,07,1, 11.9,1,1, 10.868, 10734.148, 258.845, 52569.623 21/09/21,16:55:01,10,07,1, 11.9,1,1, 10.868, 10734.139, 258.811, 52569.701 21/09/21,16:55:01,11,07,1, 11.9,1,1, 10.868, 10734.124, 258.821, 52569.693 21/09/21,16:55:01,12,07,1, 11.9,1,1, 10.868, 10734.117, 258.819, 52569.696 21/09/21,16:55:01,13,07,1, 11.9,1,1, 10.868, 10734.103, 258.795, 52569.699 21/09/21,16:55:01,14,07,1, 11.9,1,1, 10.868, 10734.091, 258.828, 52569.958 21/09/21,16:55:01,15,07,1, 11.9,1,1, 10.868, 10734.101, 258.775, 52569.595 21/09/21,16:55:01,16,07,1, 11.9,1,1, 10.868, 10734.086, 258.774, 52569.614 21/09/21,16:55:01,17,07,1, 11.9,1,1, 10.868, 10734.020, 258.755, 52569.550 21/09/21,16:55:01,18,07,1, 11.9,1,1, 10.868, 10734.043, 258.800, 52569.750 21/09/21,16:55:01,19,07,1, 11.9,1,1, 10.868, 10734.027, 258.736, 52569.689 21/09/21,16:55:02,00,07,1, 11.9,1,1, 10.869, 10734.024, 258.736, 52569.689 21/09/21,16:55:02,01,07,1, 11.9,1,1, 10.869, 10733.969, 258.743, 52569.758 21/09/21,16:55:02,02,07,1, 11.9,1,1, 10.869, 10733.961, 258.753, 52569.832 21/09/21,16:55:02,03,07,1, 11.9,1,1, 10.869, 10733.922, 258.741, 52569.796 21/09/21,16:55:02,04,07,1, 11.9,1,1, 10.869, 10733.951, 258.714, 52569.770 21/09/21,16:55:02,05,07,1, 11.9,1,1, 10.869, 10733.924, 258.739, 52569.818 21/09/21,16:55:02,06,07,1, 11.9,1,1, 10.869, 10733.897, 258.735, 52569.781 21/09/21,16:55:02,07,07,1, 11.9,1,1, 10.869, 10733.939, 258.749, 52569.827 21/09/21,16:55:02,08,07,1, 11.9,1,1, 10.869, 10733.908, 258.720, 52569.810 21/09/21,16:55:02,09,07,1, 11.9,1,1, 10.869, 10733.909, 258.761, 52569.826 21/09/21,16:55:02,10,07,1, 11.9,1,1, 10.869, 10733.886, 258.730, 52569.846 21/09/21,16:55:02,11,07,1, 11.9,1,1, 10.869, 10733.866, 258.725, 52569.850 21/09/21,16:55:02,12,07,1, 11.9,1,1, 10.869, 10733.884, 258.719, 52569.862 21/09/21,16:55:02,13,07,1, 11.9,1,1, 10.869, 10733.868, 258.710, 52569.875 21/09/21,16:55:02,14,07,1, 11.9,1,1, 10.869, 10733.847, 258.727, 52569.878 21/09/21,16:55:02,15,07,1, 11.9,1,1, 10.869, 10733.835, 258.737, 52569.920 21/09/21,16:55:02,16,07,1, 11.9,1,1, 10.869, 10733.787, 258.736, 52569.921 21/09/21,16:55:02,17,07,1, 11.9,1,1, 10.869, 10733.803, 258.723, 52569.934 21/09/21,16:55:02,18,07,1, 11.9,1,1, 10.869, 10733.836, 258.722, 52569.789 21/09/21,16:55:02,19,07,1, 11.9,1,1, 10.869, 10733.812, 258.753, 52569.941 21/09/21,16:55:03,00,08,1, 11.9,1,1, 10.866, 10733.807, 258.753, 52569.941 21/09/21,16:55:03,01,08,1, 11.9,1,1, 10.866, 10733.774, 258.720, 52569.922 21/09/21,16:55:03,02,08,1, 11.9,1,1, 10.866, 10733.767, 258.732, 52570.024 21/09/21,16:55:03,03,08,1, 11.9,1,1, 10.866, 10733.746, 258.763, 52570.023 21/09/21,16:55:03,04,08,1, 11.9,1,1, 10.866, 10733.742, 258.739, 52570.033 21/09/21,16:55:03,05,08,1, 11.9,1,1, 10.866, 10733.747, 258.776, 52570.032 21/09/21,16:55:03,06,08,1, 11.9,1,1, 10.866, 10733.719, 258.749, 52570.014 21/09/21,16:55:03,07,08,1, 11.9,1,1, 10.866, 10733.707, 258.764, 52570.033 21/09/21,16:55:03,08,08,1, 11.9,1,1, 10.866, 10733.714, 258.764, 52570.098 21/09/21,16:55:03,09,08,1, 11.9,1,1, 10.866, 10733.730, 258.780, 52570.098 21/09/21,16:55:03,10,08,1, 11.9,1,1, 10.866, 10733.727, 258.781, 52570.116 21/09/21,16:55:03,11,08,1, 11.9,1,1, 10.866, 10733.725, 258.800, 52570.081 21/09/21,16:55:03,12,08,1, 11.9,1,1, 10.866, 10733.721, 258.816, 52570.132 21/09/21,16:55:03,13,08,1, 11.9,1,1, 10.866, 10733.709, 258.808, 52570.178 21/09/21,16:55:03,14,08,1, 11.9,1,1, 10.866, 10733.707, 258.824, 52570.189 21/09/21,16:55:03,15,08,1, 11.9,1,1, 10.866, 10733.694, 258.811, 52570.168 21/09/21,16:55:03,16,08,1, 11.9,1,1, 10.866, 10733.692, 258.829, 52570.169 21/09/21,16:55:03,17,08,1, 11.9,1,1, 10.866, 10733.700, 258.780, 52570.198 21/09/21,16:55:03,18,08,1, 11.9,1,1, 10.866, 10733.679, 258.822, 52570.217 21/09/21,16:55:03,19,08,1, 11.9,1,1, 10.866, 10733.702, 258.788, 52570.225 21/09/21,16:55:04,00,08,1, 11.9,1,1, 10.869, 10733.699, 258.788, 52570.225 21/09/21,16:55:04,01,08,1, 11.9,1,1, 10.869, 10733.669, 258.800, 52570.214 21/09/21,16:55:04,02,08,1, 11.9,1,1, 10.869, 10733.682, 258.794, 52570.251 21/09/21,16:55:04,03,08,1, 11.9,1,1, 10.869, 10733.657, 258.811, 52570.269 21/09/21,16:55:04,04,08,1, 11.9,1,1, 10.869, 10733.683, 258.859, 52570.288 21/09/21,16:55:04,05,08,1, 11.9,1,1, 10.869, 10733.701, 258.850, 52570.353 21/09/21,16:55:04,06,08,1, 11.9,1,1, 10.869, 10733.671, 258.825, 52570.323 21/09/21,16:55:04,07,08,1, 11.9,1,1, 10.869, 10733.693, 258.852, 52570.354 21/09/21,16:55:04,08,08,1, 11.9,1,1, 10.869, 10733.675, 258.858, 52570.354 21/09/21,16:55:04,09,08,1, 11.9,1,1, 10.869, 10733.638, 258.836, 52570.379 21/09/21,16:55:04,10,08,1, 11.9,1,1, 10.869, 10733.667, 258.855, 52570.400 21/09/21,16:55:04,11,08,1, 11.9,1,1, 10.869, 10733.649, 258.858, 52570.437 21/09/21,16:55:04,12,08,1, 11.9,1,1, 10.869, 10733.661, 258.855, 52570.430 21/09/21,16:55:04,13,08,1, 11.9,1,1, 10.869, 10733.678, 258.860, 52570.445 21/09/21,16:55:04,14,08,1, 11.9,1,1, 10.869, 10733.654, 258.911, 52570.459 21/09/21,16:55:04,15,08,1, 11.9,1,1, 10.869, 10733.639, 258.904, 52570.492 21/09/21,16:55:04,16,08,1, 11.9,1,1, 10.869, 10733.636, 258.900, 52570.512 21/09/21,16:55:04,17,08,1, 11.9,1,1, 10.869, 10733.647, 258.903, 52570.503 21/09/21,16:55:04,18,08,1, 11.9,1,1, 10.869, 10733.627, 258.880, 52570.532 21/09/21,16:55:04,19,08,1, 11.9,1,1, 10.869, 10733.649, 258.929, 52570.552 21/09/21,16:55:05,00,08,1, 11.9,1,1, 10.869, 10733.649, 258.929, 52570.552 21/09/21,16:55:05,01,08,1, 11.9,1,1, 10.869, 10733.615, 258.948, 52570.601 21/09/21,16:55:05,02,08,1, 11.9,1,1, 10.869, 10733.617, 258.927, 52570.549 21/09/21,16:55:05,03,08,1, 11.9,1,1, 10.869, 10733.601, 258.920, 52570.601 21/09/21,16:55:05,04,08,1, 11.9,1,1, 10.869, 10733.584, 258.915, 52570.641 21/09/21,16:55:05,05,08,1, 11.9,1,1, 10.869, 10733.591, 258.926, 52570.618 21/09/21,16:55:05,06,08,1, 11.9,1,1, 10.869, 10733.587, 258.913, 52570.660 21/09/21,16:55:05,07,08,1, 11.9,1,1, 10.869, 10733.579, 258.923, 52570.633 21/09/21,16:55:05,08,08,1, 11.9,1,1, 10.869, 10733.590, 258.932, 52570.669 21/09/21,16:55:05,09,08,1, 11.9,1,1, 10.869, 10733.584, 258.932, 52570.673 21/09/21,16:55:05,10,08,1, 11.9,1,1, 10.869, 10733.552, 258.914, 52570.687 21/09/21,16:55:05,11,08,1, 11.9,1,1, 10.869, 10733.586, 258.975, 52570.735 21/09/21,16:55:05,12,08,1, 11.9,1,1, 10.869, 10733.567, 258.951, 52570.694 21/09/21,16:55:05,13,08,1, 11.9,1,1, 10.869, 10733.581, 258.936, 52570.750 21/09/21,16:55:05,14,08,1, 11.9,1,1, 10.869, 10733.554, 258.940, 52570.754 21/09/21,16:55:05,15,08,1, 11.9,1,1, 10.869, 10733.543, 258.953, 52570.727 21/09/21,16:55:05,16,08,1, 11.9,1,1, 10.869, 10733.574, 258.935, 52570.774 21/09/21,16:55:05,17,08,1, 11.9,1,1, 10.869, 10733.538, 258.967, 52570.764 21/09/21,16:55:05,18,08,1, 11.9,1,1, 10.869, 10733.556, 258.960, 52570.757 21/09/21,16:55:05,19,08,1, 11.9,1,1, 10.869, 10733.549, 258.988, 52570.807 21/09/21,16:55:06,00,08,1, 11.9,1,1, 10.868, 10733.548, 258.988, 52570.807 21/09/21,16:55:06,01,08,1, 11.9,1,1, 10.868, 10733.531, 258.994, 52570.862 21/09/21,16:55:06,02,08,1, 11.9,1,1, 10.868, 10733.532, 258.994, 52570.875 21/09/21,16:55:06,03,08,1, 11.9,1,1, 10.868, 10733.512, 259.011, 52570.868 21/09/21,16:55:06,04,08,1, 11.9,1,1, 10.868, 10733.541, 259.007, 52570.934 21/09/21,16:55:06,05,08,1, 11.9,1,1, 10.868, 10733.535, 259.015, 52570.942 21/09/21,16:55:06,06,08,1, 11.9,1,1, 10.868, 10733.522, 259.041, 52570.983 21/09/21,16:55:06,07,08,1, 11.9,1,1, 10.868, 10733.555, 259.041, 52570.992 21/09/21,16:55:06,08,08,1, 11.9,1,1, 10.868, 10733.556, 259.070, 52570.996 21/09/21,16:55:06,09,08,1, 11.9,1,1, 10.868, 10733.531, 259.056, 52570.984 21/09/21,16:55:06,10,08,1, 11.9,1,1, 10.868, 10733.551, 259.012, 52571.003 21/09/21,16:55:06,11,08,1, 11.9,1,1, 10.868, 10733.542, 259.032, 52571.057 21/09/21,16:55:06,12,08,1, 11.9,1,1, 10.868, 10733.542, 259.064, 52571.132 21/09/21,16:55:06,13,08,1, 11.9,1,1, 10.868, 10733.569, 259.040, 52571.135 21/09/21,16:55:06,14,08,1, 11.9,1,1, 10.868, 10733.578, 259.045, 52570.985 21/09/21,16:55:06,15,08,1, 11.9,1,1, 10.868, 10733.549, 259.024, 52571.018 21/09/21,16:55:06,16,08,1, 11.9,1,1, 10.868, 10733.562, 259.059, 52571.065 21/09/21,16:55:06,17,08,1, 11.9,1,1, 10.868, 10733.516, 259.058, 52571.075 21/09/21,16:55:06,18,08,1, 11.9,1,1, 10.868, 10733.531, 259.051, 52571.099 21/09/21,16:55:06,19,08,1, 11.9,1,1, 10.868, 10733.535, 259.011, 52570.814 21/09/21,16:55:07,00,09,1, 11.8,1,1, 10.871, 10733.532, 259.011, 52570.814 21/09/21,16:55:07,01,09,1, 11.8,1,1, 10.871, 10733.475, 259.085, 52571.195 21/09/21,16:55:07,02,09,1, 11.8,1,1, 10.871, 10733.482, 259.056, 52571.189 21/09/21,16:55:07,03,09,1, 11.8,1,1, 10.871, 10733.502, 259.076, 52571.217 21/09/21,16:55:07,04,09,1, 11.8,1,1, 10.871, 10733.471, 259.056, 52571.224 21/09/21,16:55:07,05,09,1, 11.8,1,1, 10.871, 10733.499, 259.057, 52571.222 21/09/21,16:55:07,06,09,1, 11.8,1,1, 10.871, 10733.505, 259.083, 52571.207 21/09/21,16:55:07,07,09,1, 11.8,1,1, 10.871, 10733.473, 259.054, 52571.251 21/09/21,16:55:07,08,09,1, 11.8,1,1, 10.871, 10733.456, 259.070, 52571.293 21/09/21,16:55:07,09,09,1, 11.8,1,1, 10.871, 10733.509, 259.100, 52571.323 21/09/21,16:55:07,10,09,1, 11.8,1,1, 10.871, 10733.453, 259.101, 52571.307 21/09/21,16:55:07,11,09,1, 11.8,1,1, 10.871, 10733.441, 259.120, 52571.341 21/09/21,16:55:07,12,09,1, 11.8,1,1, 10.871, 10733.463, 259.113, 52571.385 21/09/21,16:55:07,13,09,1, 11.8,1,1, 10.871, 10733.451, 259.110, 52571.375 21/09/21,16:55:07,14,09,1, 11.8,1,1, 10.871, 10733.444, 259.101, 52571.353 21/09/21,16:55:07,15,09,1, 11.8,1,1, 10.871, 10733.464, 259.168, 52571.387 21/09/21,16:55:07,16,09,1, 11.8,1,1, 10.871, 10733.402, 259.145, 52571.412 21/09/21,16:55:07,17,09,1, 11.8,1,1, 10.871, 10733.399, 259.121, 52571.452 21/09/21,16:55:07,18,09,1, 11.8,1,1, 10.871, 10733.411, 259.138, 52571.423 21/09/21,16:55:07,19,09,1, 11.8,1,1, 10.871, 10733.400, 259.150, 52571.478 21/09/21,16:55:08,00,08,1, 11.8,1,1, 10.869, 10733.398, 259.150, 52571.478 21/09/21,16:55:08,01,08,1, 11.8,1,1, 10.869, 10733.403, 259.135, 52571.521 21/09/21,16:55:08,02,08,1, 11.8,1,1, 10.869, 10733.373, 259.137, 52571.508 21/09/21,16:55:08,03,08,1, 11.8,1,1, 10.869, 10733.377, 259.161, 52571.508 21/09/21,16:55:08,04,08,1, 11.8,1,1, 10.869, 10733.392, 259.180, 52571.545 21/09/21,16:55:08,05,08,1, 11.8,1,1, 10.869, 10733.362, 259.149, 52571.562 21/09/21,16:55:08,06,08,1, 11.8,1,1, 10.869, 10733.373, 259.191, 52571.593 21/09/21,16:55:08,07,08,1, 11.8,1,1, 10.869, 10733.366, 259.195, 52571.583 21/09/21,16:55:08,08,08,1, 11.8,1,1, 10.869, 10733.337, 259.168, 52571.582 21/09/21,16:55:08,09,08,1, 11.8,1,1, 10.869, 10733.355, 259.202, 52571.651 21/09/21,16:55:08,10,08,1, 11.8,1,1, 10.869, 10733.348, 259.169, 52571.644 21/09/21,16:55:08,11,08,1, 11.8,1,1, 10.869, 10733.346, 259.193, 52571.669 21/09/21,16:55:08,12,08,1, 11.8,1,1, 10.869, 10733.319, 259.193, 52571.677 21/09/21,16:55:08,13,08,1, 11.8,1,1, 10.869, 10733.322, 259.202, 52571.698 21/09/21,16:55:08,14,08,1, 11.8,1,1, 10.869, 10733.327, 259.179, 52571.714 21/09/21,16:55:08,15,08,1, 11.8,1,1, 10.869, 10733.307, 259.180, 52571.692 21/09/21,16:55:08,16,08,1, 11.8,1,1, 10.869, 10733.331, 259.181, 52571.757 21/09/21,16:55:08,17,08,1, 11.8,1,1, 10.869, 10733.304, 259.192, 52571.733 21/09/21,16:55:08,18,08,1, 11.8,1,1, 10.869, 10733.294, 259.199, 52571.792 21/09/21,16:55:08,19,08,1, 11.8,1,1, 10.869, 10733.300, 259.173, 52571.796 21/09/21,16:55:09,00,08,1, 11.9,1,1, 10.868, 10733.298, 259.173, 52571.796 21/09/21,16:55:09,01,08,1, 11.9,1,1, 10.868, 10733.272, 259.177, 52571.832 21/09/21,16:55:09,02,08,1, 11.9,1,1, 10.868, 10733.260, 259.187, 52571.838 21/09/21,16:55:09,03,08,1, 11.9,1,1, 10.868, 10733.260, 259.219, 52571.839 21/09/21,16:55:09,04,08,1, 11.9,1,1, 10.868, 10733.277, 259.249, 52571.881 21/09/21,16:55:09,05,08,1, 11.9,1,1, 10.868, 10733.267, 259.253, 52571.950 21/09/21,16:55:09,06,08,1, 11.9,1,1, 10.868, 10733.274, 259.243, 52571.944 21/09/21,16:55:09,07,08,1, 11.9,1,1, 10.868, 10733.270, 259.227, 52571.876 21/09/21,16:55:09,08,08,1, 11.9,1,1, 10.868, 10733.252, 259.229, 52571.922 21/09/21,16:55:09,09,08,1, 11.9,1,1, 10.868, 10733.244, 259.277, 52572.098 21/09/21,16:55:09,10,08,1, 11.9,1,1, 10.868, 10733.277, 259.248, 52571.913 21/09/21,16:55:09,11,08,1, 11.9,1,1, 10.868, 10733.227, 259.253, 52571.945 21/09/21,16:55:09,12,08,1, 11.9,1,1, 10.868, 10733.233, 259.250, 52571.972 21/09/21,16:55:09,13,08,1, 11.9,1,1, 10.868, 10733.220, 259.257, 52572.022 21/09/21,16:55:09,14,08,1, 11.9,1,1, 10.868, 10733.209, 259.240, 52572.065 21/09/21,16:55:09,15,08,1, 11.9,1,1, 10.868, 10733.202, 259.229, 52571.840 21/09/21,16:55:09,16,08,1, 11.9,1,1, 10.868, 10733.179, 259.279, 52572.162 21/09/21,16:55:09,17,08,1, 11.9,1,1, 10.868, 10733.159, 259.221, 52572.154 21/09/21,16:55:09,18,08,1, 11.9,1,1, 10.868, 10733.173, 259.253, 52572.155 21/09/21,16:55:09,19,08,1, 11.9,1,1, 10.868, 10733.154, 259.248, 52572.177 21/09/21,16:55:10,00,08,1, 11.9,1,1, 10.871, 10733.148, 259.248, 52572.177 21/09/21,16:55:10,01,08,1, 11.9,1,1, 10.871, 10733.129, 259.263, 52572.188 21/09/21,16:55:10,02,08,1, 11.9,1,1, 10.871, 10733.117, 259.263, 52572.172 21/09/21,16:55:10,03,08,1, 11.9,1,1, 10.871, 10733.102, 259.250, 52572.208 21/09/21,16:55:10,04,08,1, 11.9,1,1, 10.871, 10733.093, 259.283, 52572.266 21/09/21,16:55:10,05,08,1, 11.9,1,1, 10.871, 10733.084, 259.245, 52572.212 21/09/21,16:55:10,06,08,1, 11.9,1,1, 10.871, 10733.074, 259.259, 52572.302 21/09/21,16:55:10,07,08,1, 11.9,1,1, 10.871, 10733.068, 259.264, 52572.289 21/09/21,16:55:10,08,08,1, 11.9,1,1, 10.871, 10733.049, 259.241, 52572.341 21/09/21,16:55:10,09,08,1, 11.9,1,1, 10.871, 10733.040, 259.252, 52572.323 21/09/21,16:55:10,10,08,1, 11.9,1,1, 10.871, 10733.034, 259.244, 52572.357 21/09/21,16:55:10,11,08,1, 11.9,1,1, 10.871, 10733.045, 259.257, 52572.348 21/09/21,16:55:10,12,08,1, 11.9,1,1, 10.871, 10733.010, 259.282, 52572.387 21/09/21,16:55:10,13,08,1, 11.9,1,1, 10.871, 10733.014, 259.273, 52572.394 21/09/21,16:55:10,14,08,1, 11.9,1,1, 10.871, 10732.989, 259.265, 52572.374 21/09/21,16:55:10,15,08,1, 11.9,1,1, 10.871, 10732.994, 259.277, 52572.438 21/09/21,16:55:10,16,08,1, 11.9,1,1, 10.871, 10732.977, 259.284, 52572.486 21/09/21,16:55:10,17,08,1, 11.9,1,1, 10.871, 10732.965, 259.282, 52572.440 21/09/21,16:55:10,18,08,1, 11.9,1,1, 10.871, 10732.962, 259.287, 52572.485 21/09/21,16:55:10,19,08,1, 11.9,1,1, 10.871, 10732.919, 259.314, 52572.511 21/09/21,16:55:11,00,08,1, 11.9,1,1, 10.868, 10732.914, 259.314, 52572.511 21/09/21,16:55:11,01,08,1, 11.9,1,1, 10.868, 10732.916, 259.281, 52572.521 21/09/21,16:55:11,02,08,1, 11.9,1,1, 10.868, 10732.943, 259.295, 52572.552 21/09/21,16:55:11,03,08,1, 11.9,1,1, 10.868, 10732.891, 259.309, 52572.537 21/09/21,16:55:11,04,08,1, 11.9,1,1, 10.868, 10732.922, 259.324, 52572.577 21/09/21,16:55:11,05,08,1, 11.9,1,1, 10.868, 10732.892, 259.311, 52572.600 21/09/21,16:55:11,06,08,1, 11.9,1,1, 10.868, 10732.852, 259.305, 52572.609 21/09/21,16:55:11,07,08,1, 11.9,1,1, 10.868, 10732.855, 259.339, 52572.650 21/09/21,16:55:11,08,08,1, 11.9,1,1, 10.868, 10732.836, 259.342, 52572.659 21/09/21,16:55:11,09,08,1, 11.9,1,1, 10.868, 10732.824, 259.375, 52572.635 21/09/21,16:55:11,10,08,1, 11.9,1,1, 10.868, 10732.804, 259.393, 52572.683 21/09/21,16:55:11,11,08,1, 11.9,1,1, 10.868, 10732.781, 259.348, 52572.690 21/09/21,16:55:11,12,08,1, 11.9,1,1, 10.868, 10732.786, 259.389, 52572.768 21/09/21,16:55:11,13,08,1, 11.9,1,1, 10.868, 10732.774, 259.365, 52572.746 21/09/21,16:55:11,14,08,1, 11.9,1,1, 10.868, 10732.771, 259.395, 52572.747 21/09/21,16:55:11,15,08,1, 11.9,1,1, 10.868, 10732.782, 259.400, 52572.768 21/09/21,16:55:11,16,08,1, 11.9,1,1, 10.868, 10732.742, 259.418, 52572.823 21/09/21,16:55:11,17,08,1, 11.9,1,1, 10.868, 10732.741, 259.418, 52572.817 21/09/21,16:55:11,18,08,1, 11.9,1,1, 10.868, 10732.734, 259.438, 52572.844 21/09/21,16:55:11,19,08,1, 11.9,1,1, 10.868, 10732.720, 259.456, 52572.863 21/09/21,16:55:12,00,08,1, 11.8,1,1, 10.869, 10732.714, 259.456, 52572.863 21/09/21,16:55:12,01,08,1, 11.8,1,1, 10.869, 10732.706, 259.426, 52572.915 21/09/21,16:55:12,02,08,1, 11.8,1,1, 10.869, 10732.677, 259.428, 52572.942 21/09/21,16:55:12,03,08,1, 11.8,1,1, 10.869, 10732.657, 259.462, 52572.964 21/09/21,16:55:12,04,08,1, 11.8,1,1, 10.869, 10732.640, 259.453, 52572.963 21/09/21,16:55:12,05,08,1, 11.8,1,1, 10.869, 10732.652, 259.455, 52573.010 21/09/21,16:55:12,06,08,1, 11.8,1,1, 10.869, 10732.638, 259.463, 52573.007 21/09/21,16:55:12,07,08,1, 11.8,1,1, 10.869, 10732.598, 259.448, 52573.040 21/09/21,16:55:12,08,08,1, 11.8,1,1, 10.869, 10732.607, 259.464, 52573.045 21/09/21,16:55:12,09,08,1, 11.8,1,1, 10.869, 10732.581, 259.458, 52573.058 21/09/21,16:55:12,10,08,1, 11.8,1,1, 10.869, 10732.592, 259.479, 52573.125 21/09/21,16:55:12,11,08,1, 11.8,1,1, 10.869, 10732.563, 259.448, 52573.097 21/09/21,16:55:12,12,08,1, 11.8,1,1, 10.869, 10732.558, 259.438, 52573.109 21/09/21,16:55:12,13,08,1, 11.8,1,1, 10.869, 10732.556, 259.455, 52573.055 21/09/21,16:55:12,14,08,1, 11.8,1,1, 10.869, 10732.560, 259.428, 52573.111 21/09/21,16:55:12,15,08,1, 11.8,1,1, 10.869, 10732.540, 259.437, 52573.105 21/09/21,16:55:12,16,08,1, 11.8,1,1, 10.869, 10732.521, 259.486, 52573.166 21/09/21,16:55:12,17,08,1, 11.8,1,1, 10.869, 10732.535, 259.467, 52573.179 21/09/21,16:55:12,18,08,1, 11.8,1,1, 10.869, 10732.546, 259.453, 52573.192 21/09/21,16:55:12,19,08,1, 11.8,1,1, 10.869, 10732.543, 259.440, 52573.212 21/09/21,16:55:13,00,09,1, 11.9,1,1, 10.866, 10732.539, 259.440, 52573.212 21/09/21,16:55:13,01,09,1, 11.9,1,1, 10.866, 10732.494, 259.438, 52573.258 21/09/21,16:55:13,02,09,1, 11.9,1,1, 10.866, 10732.513, 259.475, 52573.259 21/09/21,16:55:13,03,09,1, 11.9,1,1, 10.866, 10732.484, 259.439, 52573.274 21/09/21,16:55:13,04,09,1, 11.9,1,1, 10.866, 10732.487, 259.430, 52573.343 21/09/21,16:55:13,05,09,1, 11.9,1,1, 10.866, 10732.455, 259.439, 52573.335 21/09/21,16:55:13,06,09,1, 11.9,1,1, 10.866, 10732.465, 259.431, 52573.339 21/09/21,16:55:13,07,09,1, 11.9,1,1, 10.866, 10732.425, 259.397, 52573.358 21/09/21,16:55:13,08,09,1, 11.9,1,1, 10.866, 10732.418, 259.377, 52573.374 21/09/21,16:55:13,09,09,1, 11.9,1,1, 10.866, 10732.406, 259.423, 52573.409 21/09/21,16:55:13,10,09,1, 11.9,1,1, 10.866, 10732.377, 259.417, 52573.405 21/09/21,16:55:13,11,09,1, 11.9,1,1, 10.866, 10732.375, 259.399, 52573.402 21/09/21,16:55:13,12,09,1, 11.9,1,1, 10.866, 10732.357, 259.431, 52573.415 21/09/21,16:55:13,13,09,1, 11.9,1,1, 10.866, 10732.360, 259.401, 52573.447 21/09/21,16:55:13,14,09,1, 11.9,1,1, 10.866, 10732.371, 259.425, 52573.444 21/09/21,16:55:13,15,09,1, 11.9,1,1, 10.866, 10732.369, 259.430, 52573.463 21/09/21,16:55:13,16,09,1, 11.9,1,1, 10.866, 10732.372, 259.439, 52573.486 21/09/21,16:55:13,17,09,1, 11.9,1,1, 10.866, 10732.339, 259.437, 52573.516 21/09/21,16:55:13,18,09,1, 11.9,1,1, 10.866, 10732.358, 259.430, 52573.535 21/09/21,16:55:13,19,09,1, 11.9,1,1, 10.866, 10732.342, 259.445, 52573.548 21/09/21,16:55:14,00,09,1, 11.9,1,1, 10.866, 10732.338, 259.445, 52573.548 21/09/21,16:55:14,01,09,1, 11.9,1,1, 10.866, 10732.334, 259.460, 52573.558 21/09/21,16:55:14,02,09,1, 11.9,1,1, 10.866, 10732.368, 259.457, 52573.591 21/09/21,16:55:14,03,09,1, 11.9,1,1, 10.866, 10732.360, 259.441, 52573.612 21/09/21,16:55:14,04,09,1, 11.9,1,1, 10.866, 10732.337, 259.463, 52573.626 21/09/21,16:55:14,05,09,1, 11.9,1,1, 10.866, 10732.352, 259.423, 52573.660 21/09/21,16:55:14,06,09,1, 11.9,1,1, 10.866, 10732.335, 259.465, 52573.688 21/09/21,16:55:14,07,09,1, 11.9,1,1, 10.866, 10732.332, 259.456, 52573.641 21/09/21,16:55:14,08,09,1, 11.9,1,1, 10.866, 10732.315, 259.415, 52573.623 21/09/21,16:55:14,09,09,1, 11.9,1,1, 10.866, 10732.354, 259.455, 52573.698 21/09/21,16:55:14,10,09,1, 11.9,1,1, 10.866, 10732.346, 259.472, 52573.728 21/09/21,16:55:14,11,09,1, 11.9,1,1, 10.866, 10732.362, 259.500, 52573.758 21/09/21,16:55:14,12,09,1, 11.9,1,1, 10.866, 10732.342, 259.456, 52573.754 21/09/21,16:55:14,13,09,1, 11.9,1,1, 10.866, 10732.354, 259.462, 52573.762 21/09/21,16:55:14,14,09,1, 11.9,1,1, 10.866, 10732.341, 259.477, 52573.842 21/09/21,16:55:14,15,09,1, 11.9,1,1, 10.866, 10732.333, 259.436, 52573.827 21/09/21,16:55:14,16,09,1, 11.9,1,1, 10.866, 10732.307, 259.448, 52573.850 21/09/21,16:55:14,17,09,1, 11.9,1,1, 10.866, 10732.329, 259.408, 52573.818 21/09/21,16:55:14,18,09,1, 11.9,1,1, 10.866, 10732.327, 259.419, 52573.868 21/09/21,16:55:14,19,09,1, 11.9,1,1, 10.866, 10732.345, 259.442, 52573.872 21/09/21,16:55:15,00,09,1, 11.9,1,1, 10.871, 10732.338, 259.442, 52573.872 21/09/21,16:55:15,01,09,1, 11.9,1,1, 10.871, 10732.365, 259.442, 52573.916 21/09/21,16:55:15,02,09,1, 11.9,1,1, 10.871, 10732.391, 259.459, 52573.960 21/09/21,16:55:15,03,09,1, 11.9,1,1, 10.871, 10732.418, 259.443, 52573.932 21/09/21,16:55:15,04,09,1, 11.9,1,1, 10.871, 10732.391, 259.466, 52573.939 21/09/21,16:55:15,05,09,1, 11.9,1,1, 10.871, 10732.441, 259.456, 52573.971 21/09/21,16:55:15,06,09,1, 11.9,1,1, 10.871, 10732.460, 259.501, 52574.042 21/09/21,16:55:15,07,09,1, 11.9,1,1, 10.871, 10732.451, 259.485, 52574.042 21/09/21,16:55:15,08,09,1, 11.9,1,1, 10.871, 10732.456, 259.471, 52574.029 21/09/21,16:55:15,09,09,1, 11.9,1,1, 10.871, 10732.460, 259.472, 52574.052 21/09/21,16:55:15,10,09,1, 11.9,1,1, 10.871, 10732.461, 259.471, 52574.072 21/09/21,16:55:15,11,09,1, 11.9,1,1, 10.871, 10732.462, 259.452, 52574.096 21/09/21,16:55:15,12,09,1, 11.9,1,1, 10.871, 10732.477, 259.467, 52574.077 21/09/21,16:55:15,13,09,1, 11.9,1,1, 10.871, 10732.475, 259.464, 52574.108 21/09/21,16:55:15,14,09,1, 11.9,1,1, 10.871, 10732.485, 259.455, 52574.150 21/09/21,16:55:15,15,09,1, 11.9,1,1, 10.871, 10732.488, 259.449, 52574.158 21/09/21,16:55:15,16,09,1, 11.9,1,1, 10.871, 10732.519, 259.453, 52574.167 21/09/21,16:55:15,17,09,1, 11.9,1,1, 10.871, 10732.518, 259.457, 52574.195 21/09/21,16:55:15,18,09,1, 11.9,1,1, 10.871, 10732.521, 259.481, 52574.200 21/09/21,16:55:15,19,09,1, 11.9,1,1, 10.871, 10732.560, 259.474, 52574.224 21/09/21,16:55:16,00,09,1, 11.9,1,1, 10.866, 10732.555, 259.474, 52574.224 21/09/21,16:55:16,01,09,1, 11.9,1,1, 10.866, 10732.561, 259.466, 52574.255 21/09/21,16:55:16,02,09,1, 11.9,1,1, 10.866, 10732.570, 259.458, 52574.222 21/09/21,16:55:16,03,09,1, 11.9,1,1, 10.866, 10732.557, 259.494, 52574.284 21/09/21,16:55:16,04,09,1, 11.9,1,1, 10.866, 10732.579, 259.473, 52574.292 21/09/21,16:55:16,05,09,1, 11.9,1,1, 10.866, 10732.581, 259.444, 52574.298 21/09/21,16:55:16,06,09,1, 11.9,1,1, 10.866, 10732.590, 259.461, 52574.335 21/09/21,16:55:16,07,09,1, 11.9,1,1, 10.866, 10732.588, 259.442, 52574.344 21/09/21,16:55:16,08,09,1, 11.9,1,1, 10.866, 10732.621, 259.484, 52574.388 21/09/21,16:55:16,09,09,1, 11.9,1,1, 10.866, 10732.589, 259.441, 52574.399 21/09/21,16:55:16,10,09,1, 11.9,1,1, 10.866, 10732.603, 259.451, 52574.366 21/09/21,16:55:16,11,09,1, 11.9,1,1, 10.866, 10732.598, 259.437, 52574.392 21/09/21,16:55:16,12,09,1, 11.9,1,1, 10.866, 10732.599, 259.445, 52574.402 21/09/21,16:55:16,13,09,1, 11.9,1,1, 10.866, 10732.610, 259.407, 52574.457 21/09/21,16:55:16,14,09,1, 11.9,1,1, 10.866, 10732.603, 259.422, 52574.456 21/09/21,16:55:16,15,09,1, 11.9,1,1, 10.866, 10732.619, 259.422, 52574.440 21/09/21,16:55:16,16,09,1, 11.9,1,1, 10.866, 10732.641, 259.444, 52574.477 21/09/21,16:55:16,17,09,1, 11.9,1,1, 10.866, 10732.639, 259.416, 52574.462 21/09/21,16:55:16,18,09,1, 11.9,1,1, 10.866, 10732.691, 259.428, 52574.494 21/09/21,16:55:16,19,09,1, 11.9,1,1, 10.866, 10732.687, 259.422, 52574.500 21/09/21,16:55:17,00,09,1, 11.9,1,1, 10.868, 10732.681, 259.422, 52574.500 21/09/21,16:55:17,01,09,1, 11.9,1,1, 10.868, 10732.690, 259.445, 52574.583 21/09/21,16:55:17,02,09,1, 11.9,1,1, 10.868, 10732.720, 259.442, 52574.579 21/09/21,16:55:17,03,09,1, 11.9,1,1, 10.868, 10732.719, 259.416, 52574.625 21/09/21,16:55:17,04,09,1, 11.9,1,1, 10.868, 10732.715, 259.428, 52574.656 21/09/21,16:55:17,05,09,1, 11.9,1,1, 10.868, 10732.738, 259.442, 52574.662 21/09/21,16:55:17,06,09,1, 11.9,1,1, 10.868, 10732.779, 259.432, 52574.696 21/09/21,16:55:17,07,09,1, 11.9,1,1, 10.868, 10732.733, 259.444, 52574.720 21/09/21,16:55:17,08,09,1, 11.9,1,1, 10.868, 10732.747, 259.412, 52574.675 21/09/21,16:55:17,09,09,1, 11.9,1,1, 10.868, 10732.748, 259.415, 52574.680 21/09/21,16:55:17,10,09,1, 11.9,1,1, 10.868, 10732.789, 259.421, 52574.707 21/09/21,16:55:17,11,09,1, 11.9,1,1, 10.868, 10732.795, 259.408, 52574.767 21/09/21,16:55:17,12,09,1, 11.9,1,1, 10.868, 10732.727, 259.369, 52574.691 21/09/21,16:55:17,13,09,1, 11.9,1,1, 10.868, 10732.798, 259.424, 52574.741 21/09/21,16:55:17,14,09,1, 11.9,1,1, 10.868, 10732.795, 259.408, 52574.801 21/09/21,16:55:17,15,09,1, 11.9,1,1, 10.868, 10732.808, 259.435, 52574.807 21/09/21,16:55:17,16,09,1, 11.9,1,1, 10.868, 10732.776, 259.402, 52574.824 21/09/21,16:55:17,17,09,1, 11.9,1,1, 10.868, 10732.798, 259.438, 52574.830 21/09/21,16:55:17,18,09,1, 11.9,1,1, 10.868, 10732.837, 259.446, 52574.868 21/09/21,16:55:17,19,09,1, 11.9,1,1, 10.868, 10732.807, 259.420, 52574.861 21/09/21,16:55:18,00,09,1, 11.9,1,1, 10.867, 10732.806, 259.420, 52574.861 21/09/21,16:55:18,01,09,1, 11.9,1,1, 10.867, 10732.840, 259.411, 52574.934 21/09/21,16:55:18,02,09,1, 11.9,1,1, 10.867, 10732.844, 259.428, 52574.952 21/09/21,16:55:18,03,09,1, 11.9,1,1, 10.867, 10732.830, 259.407, 52574.927 21/09/21,16:55:18,04,09,1, 11.9,1,1, 10.867, 10732.855, 259.432, 52574.937 21/09/21,16:55:18,05,09,1, 11.9,1,1, 10.867, 10732.856, 259.409, 52574.953 21/09/21,16:55:18,06,09,1, 11.9,1,1, 10.867, 10732.882, 259.430, 52575.028 21/09/21,16:55:18,07,09,1, 11.9,1,1, 10.867, 10732.856, 259.438, 52575.020 21/09/21,16:55:18,08,09,1, 11.9,1,1, 10.867, 10732.861, 259.422, 52575.039 21/09/21,16:55:18,09,09,1, 11.9,1,1, 10.867, 10732.880, 259.422, 52575.027 21/09/21,16:55:18,10,09,1, 11.9,1,1, 10.867, 10732.890, 259.439, 52575.051 21/09/21,16:55:18,11,09,1, 11.9,1,1, 10.867, 10732.900, 259.455, 52575.096 21/09/21,16:55:18,12,09,1, 11.9,1,1, 10.867, 10732.891, 259.452, 52575.121 21/09/21,16:55:18,13,09,1, 11.9,1,1, 10.867, 10732.891, 259.455, 52575.115 21/09/21,16:55:18,14,09,1, 11.9,1,1, 10.867, 10732.873, 259.454, 52575.090 21/09/21,16:55:18,15,09,1, 11.9,1,1, 10.867, 10732.890, 259.426, 52575.140 21/09/21,16:55:18,16,09,1, 11.9,1,1, 10.867, 10732.907, 259.451, 52575.186 21/09/21,16:55:18,17,09,1, 11.9,1,1, 10.867, 10732.918, 259.464, 52575.196 21/09/21,16:55:18,18,09,1, 11.9,1,1, 10.867, 10732.900, 259.429, 52575.187 21/09/21,16:55:18,19,09,1, 11.9,1,1, 10.867, 10732.928, 259.435, 52575.214 21/09/21,16:55:19,00,09,1, 11.9,1,1, 10.865, 10732.923, 259.435, 52575.214 21/09/21,16:55:19,01,09,1, 11.9,1,1, 10.865, 10732.888, 259.486, 52575.275 21/09/21,16:55:19,02,09,1, 11.9,1,1, 10.865, 10732.952, 259.500, 52575.302 21/09/21,16:55:19,03,09,1, 11.9,1,1, 10.865, 10732.950, 259.440, 52575.307 21/09/21,16:55:19,04,09,1, 11.9,1,1, 10.865, 10732.941, 259.479, 52575.333 21/09/21,16:55:19,05,09,1, 11.9,1,1, 10.865, 10732.965, 259.454, 52575.308 21/09/21,16:55:19,06,09,1, 11.9,1,1, 10.865, 10732.943, 259.482, 52575.320 21/09/21,16:55:19,07,09,1, 11.9,1,1, 10.865, 10732.966, 259.502, 52575.381 21/09/21,16:55:19,08,09,1, 11.9,1,1, 10.865, 10732.961, 259.507, 52575.403 21/09/21,16:55:19,09,09,1, 11.9,1,1, 10.865, 10732.982, 259.490, 52575.383 21/09/21,16:55:19,10,09,1, 11.9,1,1, 10.865, 10733.024, 259.526, 52575.535 21/09/21,16:55:19,11,09,1, 11.9,1,1, 10.865, 10732.938, 259.516, 52575.439 21/09/21,16:55:19,12,09,1, 11.9,1,1, 10.865, 10732.934, 259.536, 52575.497 21/09/21,16:55:19,13,09,1, 11.9,1,1, 10.865, 10732.980, 259.518, 52575.511 21/09/21,16:55:19,14,09,1, 11.9,1,1, 10.865, 10732.970, 259.481, 52575.501 21/09/21,16:55:19,15,09,1, 11.9,1,1, 10.865, 10732.955, 259.527, 52575.472 21/09/21,16:55:19,16,09,1, 11.9,1,1, 10.865, 10732.982, 259.539, 52575.495 21/09/21,16:55:19,17,09,1, 11.9,1,1, 10.865, 10732.986, 259.564, 52575.543 21/09/21,16:55:19,18,09,1, 11.9,1,1, 10.865, 10733.010, 259.548, 52575.562 21/09/21,16:55:19,19,09,1, 11.9,1,1, 10.865, 10732.995, 259.581, 52575.612 21/09/21,16:55:20,00,08,1, 11.8,1,1, 10.870, 10732.989, 259.581, 52575.612 21/09/21,16:55:20,01,08,1, 11.8,1,1, 10.870, 10733.014, 259.604, 52575.659 21/09/21,16:55:20,02,08,1, 11.8,1,1, 10.870, 10732.977, 259.568, 52575.658 21/09/21,16:55:20,03,08,1, 11.8,1,1, 10.870, 10732.956, 259.587, 52575.699 21/09/21,16:55:20,04,08,1, 11.8,1,1, 10.870, 10732.950, 259.596, 52575.694 21/09/21,16:55:20,05,08,1, 11.8,1,1, 10.870, 10732.945, 259.579, 52575.652 21/09/21,16:55:20,06,08,1, 11.8,1,1, 10.870, 10732.934, 259.605, 52575.726 21/09/21,16:55:20,07,08,1, 11.8,1,1, 10.870, 10732.912, 259.632, 52575.732 21/09/21,16:55:20,08,08,1, 11.8,1,1, 10.870, 10732.946, 259.609, 52575.642 21/09/21,16:55:20,09,08,1, 11.8,1,1, 10.870, 10732.901, 259.613, 52575.836 21/09/21,16:55:20,10,08,1, 11.8,1,1, 10.870, 10732.915, 259.655, 52575.822 21/09/21,16:55:20,11,08,1, 11.8,1,1, 10.870, 10732.931, 259.705, 52575.848 21/09/21,16:55:20,12,08,1, 11.8,1,1, 10.870, 10732.904, 259.706, 52575.826 21/09/21,16:55:20,13,08,1, 11.8,1,1, 10.870, 10732.919, 259.707, 52575.854 21/09/21,16:55:20,14,08,1, 11.8,1,1, 10.870, 10732.877, 259.702, 52575.851 21/09/21,16:55:20,15,08,1, 11.8,1,1, 10.870, 10732.903, 259.730, 52575.928 21/09/21,16:55:20,16,08,1, 11.8,1,1, 10.870, 10732.907, 259.753, 52575.911 21/09/21,16:55:20,17,08,1, 11.8,1,1, 10.870, 10732.915, 259.735, 52575.948 21/09/21,16:55:20,18,08,1, 11.8,1,1, 10.870, 10732.899, 259.794, 52575.965 21/09/21,16:55:20,19,08,1, 11.8,1,1, 10.870, 10732.900, 259.823, 52575.999 21/09/21,16:55:21,00,08,1, 11.9,1,1, 10.872, 10732.898, 259.823, 52575.999 21/09/21,16:55:21,01,08,1, 11.9,1,1, 10.872, 10732.887, 259.864, 52576.004 21/09/21,16:55:21,02,08,1, 11.9,1,1, 10.872, 10732.882, 259.906, 52576.040 21/09/21,16:55:21,03,08,1, 11.9,1,1, 10.872, 10732.909, 259.907, 52576.094 21/09/21,16:55:21,04,08,1, 11.9,1,1, 10.872, 10732.913, 259.916, 52576.111 21/09/21,16:55:21,05,08,1, 11.9,1,1, 10.872, 10732.911, 259.933, 52576.115 21/09/21,16:55:21,06,08,1, 11.9,1,1, 10.872, 10732.884, 259.951, 52576.104 21/09/21,16:55:21,07,08,1, 11.9,1,1, 10.872, 10732.921, 259.966, 52576.137 21/09/21,16:55:21,08,08,1, 11.9,1,1, 10.872, 10732.927, 259.966, 52576.144 21/09/21,16:55:21,09,08,1, 11.9,1,1, 10.872, 10732.898, 260.008, 52576.183 21/09/21,16:55:21,10,08,1, 11.9,1,1, 10.872, 10732.886, 259.992, 52576.178 21/09/21,16:55:21,11,08,1, 11.9,1,1, 10.872, 10732.905, 260.021, 52576.229 21/09/21,16:55:21,12,08,1, 11.9,1,1, 10.872, 10732.931, 260.015, 52576.196 21/09/21,16:55:21,13,08,1, 11.9,1,1, 10.872, 10732.921, 260.042, 52576.246 21/09/21,16:55:21,14,08,1, 11.9,1,1, 10.872, 10732.924, 260.058, 52576.273 21/09/21,16:55:21,15,08,1, 11.9,1,1, 10.872, 10732.950, 260.088, 52576.318 21/09/21,16:55:21,16,08,1, 11.9,1,1, 10.872, 10732.930, 260.092, 52576.267 21/09/21,16:55:21,17,08,1, 11.9,1,1, 10.872, 10732.972, 260.127, 52576.303 21/09/21,16:55:21,18,08,1, 11.9,1,1, 10.872, 10732.974, 260.145, 52576.334 21/09/21,16:55:21,19,08,1, 11.9,1,1, 10.872, 10732.963, 260.133, 52576.358 21/09/21,16:55:22,00,09,1, 11.8,1,1, 10.867, 10732.956, 260.133, 52576.358 21/09/21,16:55:22,01,09,1, 11.8,1,1, 10.867, 10732.979, 260.173, 52576.411 21/09/21,16:55:22,02,09,1, 11.8,1,1, 10.867, 10732.979, 260.187, 52576.402 21/09/21,16:55:22,03,09,1, 11.8,1,1, 10.867, 10732.983, 260.186, 52576.406 21/09/21,16:55:22,04,09,1, 11.8,1,1, 10.867, 10733.011, 260.176, 52576.461 21/09/21,16:55:22,05,09,1, 11.8,1,1, 10.867, 10732.994, 260.202, 52576.472 21/09/21,16:55:22,06,09,1, 11.8,1,1, 10.867, 10733.041, 260.228, 52576.521 21/09/21,16:55:22,07,09,1, 11.8,1,1, 10.867, 10733.042, 260.237, 52576.516 21/09/21,16:55:22,08,09,1, 11.8,1,1, 10.867, 10733.055, 260.233, 52576.481 21/09/21,16:55:22,09,09,1, 11.8,1,1, 10.867, 10733.084, 260.258, 52576.514 21/09/21,16:55:22,10,09,1, 11.8,1,1, 10.867, 10733.048, 260.258, 52576.507 21/09/21,16:55:22,11,09,1, 11.8,1,1, 10.867, 10733.107, 260.302, 52576.603 21/09/21,16:55:22,12,09,1, 11.8,1,1, 10.867, 10733.080, 260.303, 52576.617 21/09/21,16:55:22,13,09,1, 11.8,1,1, 10.867, 10733.074, 260.317, 52576.610 21/09/21,16:55:22,14,09,1, 11.8,1,1, 10.867, 10733.110, 260.341, 52576.621 21/09/21,16:55:22,15,09,1, 11.8,1,1, 10.867, 10733.108, 260.333, 52576.614 21/09/21,16:55:22,16,09,1, 11.8,1,1, 10.867, 10733.083, 260.379, 52576.658 21/09/21,16:55:22,17,09,1, 11.8,1,1, 10.867, 10733.110, 260.406, 52576.682 21/09/21,16:55:22,18,09,1, 11.8,1,1, 10.867, 10733.140, 260.428, 52576.696 21/09/21,16:55:22,19,09,1, 11.8,1,1, 10.867, 10733.138, 260.402, 52576.699 21/09/21,16:55:23,00,10,1, 11.9,1,1, 10.869, 10733.131, 260.402, 52576.699 21/09/21,16:55:23,01,10,1, 11.9,1,1, 10.869, 10733.124, 260.445, 52576.736 21/09/21,16:55:23,02,10,1, 11.9,1,1, 10.869, 10733.160, 260.462, 52576.747 21/09/21,16:55:23,03,10,1, 11.9,1,1, 10.869, 10733.183, 260.470, 52576.765 21/09/21,16:55:23,04,10,1, 11.9,1,1, 10.869, 10733.177, 260.504, 52576.767 21/09/21,16:55:23,05,10,1, 11.9,1,1, 10.869, 10733.193, 260.513, 52576.781 21/09/21,16:55:23,06,10,1, 11.9,1,1, 10.869, 10733.188, 260.563, 52576.805 21/09/21,16:55:23,07,10,1, 11.9,1,1, 10.869, 10733.201, 260.530, 52576.791 21/09/21,16:55:23,08,10,1, 11.9,1,1, 10.869, 10733.193, 260.527, 52576.820 21/09/21,16:55:23,09,10,1, 11.9,1,1, 10.869, 10733.202, 260.555, 52576.853 21/09/21,16:55:23,10,10,1, 11.9,1,1, 10.869, 10733.215, 260.593, 52576.871 21/09/21,16:55:23,11,10,1, 11.9,1,1, 10.869, 10733.226, 260.607, 52576.924 21/09/21,16:55:23,12,10,1, 11.9,1,1, 10.869, 10733.209, 260.589, 52576.906 21/09/21,16:55:23,13,10,1, 11.9,1,1, 10.869, 10733.211, 260.611, 52576.926 21/09/21,16:55:23,14,10,1, 11.9,1,1, 10.869, 10733.220, 260.617, 52576.964 21/09/21,16:55:23,15,10,1, 11.9,1,1, 10.869, 10733.199, 260.623, 52576.933 21/09/21,16:55:23,16,10,1, 11.9,1,1, 10.869, 10733.195, 260.609, 52576.917 21/09/21,16:55:23,17,10,1, 11.9,1,1, 10.869, 10733.215, 260.641, 52576.963 21/09/21,16:55:23,18,10,1, 11.9,1,1, 10.869, 10733.199, 260.656, 52577.012 21/09/21,16:55:23,19,10,1, 11.9,1,1, 10.869, 10733.202, 260.660, 52577.010 21/09/21,16:55:24,00,10,1, 11.9,1,1, 10.869, 10733.198, 260.660, 52577.010 21/09/21,16:55:24,01,10,1, 11.9,1,1, 10.869, 10733.188, 260.686, 52577.052 21/09/21,16:55:24,02,10,1, 11.9,1,1, 10.869, 10733.193, 260.718, 52577.084 21/09/21,16:55:24,03,10,1, 11.9,1,1, 10.869, 10733.221, 260.730, 52577.101 21/09/21,16:55:24,04,10,1, 11.9,1,1, 10.869, 10733.193, 260.716, 52577.128 21/09/21,16:55:24,05,10,1, 11.9,1,1, 10.869, 10733.201, 260.773, 52577.143 21/09/21,16:55:24,06,10,1, 11.9,1,1, 10.869, 10733.188, 260.751, 52577.152 21/09/21,16:55:24,07,10,1, 11.9,1,1, 10.869, 10733.202, 260.743, 52577.162 21/09/21,16:55:24,08,10,1, 11.9,1,1, 10.869, 10733.198, 260.819, 52577.226 21/09/21,16:55:24,09,10,1, 11.9,1,1, 10.869, 10733.197, 260.830, 52577.211 21/09/21,16:55:24,10,10,1, 11.9,1,1, 10.869, 10733.197, 260.832, 52577.230 21/09/21,16:55:24,11,10,1, 11.9,1,1, 10.869, 10733.202, 260.853, 52577.242 21/09/21,16:55:24,12,10,1, 11.9,1,1, 10.869, 10733.192, 260.865, 52577.287 21/09/21,16:55:24,13,10,1, 11.9,1,1, 10.869, 10733.230, 260.880, 52577.103 21/09/21,16:55:24,14,10,1, 11.9,1,1, 10.869, 10733.162, 260.925, 52577.292 21/09/21,16:55:24,15,10,1, 11.9,1,1, 10.869, 10733.187, 260.926, 52577.354 21/09/21,16:55:24,16,10,1, 11.9,1,1, 10.869, 10733.155, 260.963, 52577.343 21/09/21,16:55:24,17,10,1, 11.9,1,1, 10.869, 10733.227, 261.005, 52577.370 21/09/21,16:55:24,18,10,1, 11.9,1,1, 10.869, 10733.217, 261.019, 52577.427 21/09/21,16:55:24,19,10,1, 11.9,1,1, 10.869, 10733.202, 261.029, 52577.397 21/09/21,16:55:25,00,10,1, 11.8,1,1, 10.866, 10733.198, 261.029, 52577.397 21/09/21,16:55:25,01,10,1, 11.8,1,1, 10.866, 10733.235, 261.025, 52577.159 21/09/21,16:55:25,02,10,1, 11.8,1,1, 10.866, 10733.202, 261.118, 52577.422 21/09/21,16:55:25,03,10,1, 11.8,1,1, 10.866, 10733.213, 261.156, 52577.514 21/09/21,16:55:25,04,10,1, 11.8,1,1, 10.866, 10733.208, 261.138, 52577.492 21/09/21,16:55:25,05,10,1, 11.8,1,1, 10.866, 10733.235, 261.156, 52577.472 21/09/21,16:55:25,06,10,1, 11.8,1,1, 10.866, 10733.227, 261.172, 52577.549 21/09/21,16:55:25,07,10,1, 11.8,1,1, 10.866, 10733.239, 261.227, 52577.554 21/09/21,16:55:25,08,10,1, 11.8,1,1, 10.866, 10733.243, 261.243, 52577.459 21/09/21,16:55:25,09,10,1, 11.8,1,1, 10.866, 10733.236, 261.258, 52577.688 21/09/21,16:55:25,10,10,1, 11.8,1,1, 10.866, 10733.255, 261.267, 52577.660 21/09/21,16:55:25,11,10,1, 11.8,1,1, 10.866, 10733.264, 261.282, 52577.658 21/09/21,16:55:25,12,10,1, 11.8,1,1, 10.866, 10733.267, 261.313, 52577.693 21/09/21,16:55:25,13,10,1, 11.8,1,1, 10.866, 10733.248, 261.311, 52577.689 21/09/21,16:55:25,14,10,1, 11.8,1,1, 10.866, 10733.265, 261.334, 52577.681 21/09/21,16:55:25,15,10,1, 11.8,1,1, 10.866, 10733.257, 261.347, 52577.725 21/09/21,16:55:25,16,10,1, 11.8,1,1, 10.866, 10733.275, 261.365, 52577.728 21/09/21,16:55:25,17,10,1, 11.8,1,1, 10.866, 10733.302, 261.403, 52577.773 21/09/21,16:55:25,18,10,1, 11.8,1,1, 10.866, 10733.291, 261.425, 52577.775 21/09/21,16:55:25,19,10,1, 11.8,1,1, 10.866, 10733.299, 261.455, 52577.828 21/09/21,16:55:26,00,09,1, 11.9,1,1, 10.867, 10733.298, 261.455, 52577.828 21/09/21,16:55:26,01,09,1, 11.9,1,1, 10.867, 10733.315, 261.481, 52577.826 21/09/21,16:55:26,02,09,1, 11.9,1,1, 10.867, 10733.381, 261.534, 52577.863 21/09/21,16:55:26,03,09,1, 11.9,1,1, 10.867, 10733.387, 261.521, 52577.936 21/09/21,16:55:26,04,09,1, 11.9,1,1, 10.867, 10733.386, 261.533, 52577.898 21/09/21,16:55:26,05,09,1, 11.9,1,1, 10.867, 10733.390, 261.540, 52577.934 21/09/21,16:55:26,06,09,1, 11.9,1,1, 10.867, 10733.396, 261.537, 52577.940 21/09/21,16:55:26,07,09,1, 11.9,1,1, 10.867, 10733.431, 261.604, 52577.968 21/09/21,16:55:26,08,09,1, 11.9,1,1, 10.867, 10733.449, 261.614, 52577.976 21/09/21,16:55:26,09,09,1, 11.9,1,1, 10.867, 10733.456, 261.625, 52578.112 21/09/21,16:55:26,10,09,1, 11.9,1,1, 10.867, 10733.426, 261.646, 52577.977 21/09/21,16:55:26,11,09,1, 11.9,1,1, 10.867, 10733.447, 261.672, 52577.987 21/09/21,16:55:26,12,09,1, 11.9,1,1, 10.867, 10733.477, 261.691, 52578.070 21/09/21,16:55:26,13,09,1, 11.9,1,1, 10.867, 10733.494, 261.676, 52578.054 21/09/21,16:55:26,14,09,1, 11.9,1,1, 10.867, 10733.510, 261.702, 52578.063 21/09/21,16:55:26,15,09,1, 11.9,1,1, 10.867, 10733.530, 261.718, 52578.096 21/09/21,16:55:26,16,09,1, 11.9,1,1, 10.867, 10733.522, 261.738, 52578.077 21/09/21,16:55:26,17,09,1, 11.9,1,1, 10.867, 10733.560, 261.757, 52578.121 21/09/21,16:55:26,18,09,1, 11.9,1,1, 10.867, 10733.535, 261.780, 52578.154 21/09/21,16:55:26,19,09,1, 11.9,1,1, 10.867, 10733.575, 261.805, 52578.167 21/09/21,16:55:27,00,09,1, 11.8,1,1, 10.865, 10733.573, 261.805, 52578.167 21/09/21,16:55:27,01,09,1, 11.8,1,1, 10.865, 10733.579, 261.847, 52578.244 21/09/21,16:55:27,02,09,1, 11.8,1,1, 10.865, 10733.562, 261.835, 52578.205 21/09/21,16:55:27,03,09,1, 11.8,1,1, 10.865, 10733.587, 261.864, 52578.213 21/09/21,16:55:27,04,09,1, 11.8,1,1, 10.865, 10733.587, 261.824, 52578.209 21/09/21,16:55:27,05,09,1, 11.8,1,1, 10.865, 10733.590, 261.850, 52578.246 21/09/21,16:55:27,06,09,1, 11.8,1,1, 10.865, 10733.599, 261.876, 52578.270 21/09/21,16:55:27,07,09,1, 11.8,1,1, 10.865, 10733.547, 261.872, 52578.269 21/09/21,16:55:27,08,09,1, 11.8,1,1, 10.865, 10733.580, 261.929, 52578.497 21/09/21,16:55:27,09,09,1, 11.8,1,1, 10.865, 10733.575, 261.900, 52578.349 21/09/21,16:55:27,10,09,1, 11.8,1,1, 10.865, 10733.598, 261.940, 52578.419 21/09/21,16:55:27,11,09,1, 11.8,1,1, 10.865, 10733.618, 261.920, 52578.379 21/09/21,16:55:27,12,09,1, 11.8,1,1, 10.865, 10733.650, 261.992, 52578.416 21/09/21,16:55:27,13,09,1, 11.8,1,1, 10.865, 10733.631, 262.019, 52578.403 21/09/21,16:55:27,14,09,1, 11.8,1,1, 10.865, 10733.677, 262.046, 52578.430 21/09/21,16:55:27,15,09,1, 11.8,1,1, 10.865, 10733.664, 262.060, 52578.493 21/09/21,16:55:27,16,09,1, 11.8,1,1, 10.865, 10733.635, 262.084, 52578.583 21/09/21,16:55:27,17,09,1, 11.8,1,1, 10.865, 10733.708, 262.091, 52578.468 21/09/21,16:55:27,18,09,1, 11.8,1,1, 10.865, 10733.713, 262.113, 52578.486 21/09/21,16:55:27,19,09,1, 11.8,1,1, 10.865, 10733.705, 262.143, 52578.510 21/09/21,16:55:28,00,09,1, 11.9,1,1, 10.867, 10733.699, 262.143, 52578.510 21/09/21,16:55:28,01,09,1, 11.9,1,1, 10.867, 10733.743, 262.206, 52578.578 21/09/21,16:55:28,02,09,1, 11.9,1,1, 10.867, 10733.701, 262.229, 52578.543 21/09/21,16:55:28,03,09,1, 11.9,1,1, 10.867, 10733.756, 262.233, 52578.569 21/09/21,16:55:28,04,09,1, 11.9,1,1, 10.867, 10733.747, 262.263, 52578.610 21/09/21,16:55:28,05,09,1, 11.9,1,1, 10.867, 10733.754, 262.265, 52578.584 21/09/21,16:55:28,06,09,1, 11.9,1,1, 10.867, 10733.796, 262.289, 52578.625 21/09/21,16:55:28,07,09,1, 11.9,1,1, 10.867, 10733.793, 262.342, 52578.647 21/09/21,16:55:28,08,09,1, 11.9,1,1, 10.867, 10733.771, 262.355, 52578.679 21/09/21,16:55:28,09,09,1, 11.9,1,1, 10.867, 10733.790, 262.359, 52578.667 21/09/21,16:55:28,10,09,1, 11.9,1,1, 10.867, 10733.818, 262.397, 52578.733 21/09/21,16:55:28,11,09,1, 11.9,1,1, 10.867, 10733.816, 262.422, 52578.733 21/09/21,16:55:28,12,09,1, 11.9,1,1, 10.867, 10733.801, 262.444, 52578.750 21/09/21,16:55:28,13,09,1, 11.9,1,1, 10.867, 10733.844, 262.462, 52578.749 21/09/21,16:55:28,14,09,1, 11.9,1,1, 10.867, 10733.866, 262.500, 52578.784 21/09/21,16:55:28,15,09,1, 11.9,1,1, 10.867, 10733.886, 262.522, 52578.812 21/09/21,16:55:28,16,09,1, 11.9,1,1, 10.867, 10733.885, 262.539, 52578.789 21/09/21,16:55:28,17,09,1, 11.9,1,1, 10.867, 10733.898, 262.594, 52578.833 21/09/21,16:55:28,18,09,1, 11.9,1,1, 10.867, 10733.908, 262.599, 52578.843 21/09/21,16:55:28,19,09,1, 11.9,1,1, 10.867, 10733.900, 262.638, 52578.987 21/09/21,16:55:29,00,08,1, 11.8,1,1, 10.864, 10733.899, 262.638, 52578.987 21/09/21,16:55:29,01,08,1, 11.8,1,1, 10.864, 10733.947, 262.684, 52578.855 21/09/21,16:55:29,02,08,1, 11.8,1,1, 10.864, 10733.942, 262.708, 52578.875 21/09/21,16:55:29,03,08,1, 11.8,1,1, 10.864, 10733.953, 262.713, 52578.933 21/09/21,16:55:29,04,08,1, 11.8,1,1, 10.864, 10733.976, 262.716, 52578.753 21/09/21,16:55:29,05,08,1, 11.8,1,1, 10.864, 10733.984, 262.751, 52578.915 21/09/21,16:55:29,06,08,1, 11.8,1,1, 10.864, 10733.971, 262.775, 52578.928 21/09/21,16:55:29,07,08,1, 11.8,1,1, 10.864, 10733.967, 262.800, 52578.961 21/09/21,16:55:29,08,08,1, 11.8,1,1, 10.864, 10734.000, 262.806, 52579.033 21/09/21,16:55:29,09,08,1, 11.8,1,1, 10.864, 10733.985, 262.850, 52579.021 21/09/21,16:55:29,10,08,1, 11.8,1,1, 10.864, 10733.995, 262.867, 52579.053 21/09/21,16:55:29,11,08,1, 11.8,1,1, 10.864, 10734.000, 262.862, 52579.048 21/09/21,16:55:29,12,08,1, 11.8,1,1, 10.864, 10734.048, 262.871, 52579.075 21/09/21,16:55:29,13,08,1, 11.8,1,1, 10.864, 10734.038, 262.929, 52579.097 21/09/21,16:55:29,14,08,1, 11.8,1,1, 10.864, 10734.072, 262.945, 52579.120 21/09/21,16:55:29,15,08,1, 11.8,1,1, 10.864, 10734.049, 262.917, 52579.144 21/09/21,16:55:29,16,08,1, 11.8,1,1, 10.864, 10734.050, 262.951, 52579.109 21/09/21,16:55:29,17,08,1, 11.8,1,1, 10.864, 10734.090, 262.972, 52579.136 21/09/21,16:55:29,18,08,1, 11.8,1,1, 10.864, 10734.101, 262.956, 52579.140 21/09/21,16:55:29,19,08,1, 11.8,1,1, 10.864, 10734.121, 262.981, 52579.166 21/09/21,16:55:30,00,09,1, 11.9,1,1, 10.870, 10734.116, 262.981, 52579.166 21/09/21,16:55:30,01,09,1, 11.9,1,1, 10.870, 10734.155, 263.020, 52579.241 21/09/21,16:55:30,02,09,1, 11.9,1,1, 10.870, 10734.175, 263.011, 52579.241 21/09/21,16:55:30,03,09,1, 11.9,1,1, 10.870, 10734.200, 263.081, 52579.254 21/09/21,16:55:30,04,09,1, 11.9,1,1, 10.870, 10734.192, 263.059, 52579.303 21/09/21,16:55:30,05,09,1, 11.9,1,1, 10.870, 10734.212, 263.074, 52579.245 21/09/21,16:55:30,06,09,1, 11.9,1,1, 10.870, 10734.199, 263.090, 52579.266 21/09/21,16:55:30,07,09,1, 11.9,1,1, 10.870, 10734.243, 263.099, 52579.323 21/09/21,16:55:30,08,09,1, 11.9,1,1, 10.870, 10734.256, 263.125, 52579.323 21/09/21,16:55:30,09,09,1, 11.9,1,1, 10.870, 10734.254, 263.113, 52579.328 21/09/21,16:55:30,10,09,1, 11.9,1,1, 10.870, 10734.238, 263.135, 52579.336 21/09/21,16:55:30,11,09,1, 11.9,1,1, 10.870, 10734.239, 263.138, 52579.338 21/09/21,16:55:30,12,09,1, 11.9,1,1, 10.870, 10734.253, 263.173, 52579.382 21/09/21,16:55:30,13,09,1, 11.9,1,1, 10.870, 10734.251, 263.167, 52579.383 21/09/21,16:55:30,14,09,1, 11.9,1,1, 10.870, 10734.264, 263.228, 52579.396 21/09/21,16:55:30,15,09,1, 11.9,1,1, 10.870, 10734.261, 263.238, 52579.406 21/09/21,16:55:30,16,09,1, 11.9,1,1, 10.870, 10734.260, 263.219, 52579.447 21/09/21,16:55:30,17,09,1, 11.9,1,1, 10.870, 10734.288, 263.249, 52579.420 21/09/21,16:55:30,18,09,1, 11.9,1,1, 10.870, 10734.295, 263.300, 52579.453 21/09/21,16:55:30,19,09,1, 11.9,1,1, 10.870, 10734.286, 263.327, 52579.466 21/09/21,16:55:31,00,09,1, 11.9,1,1, 10.867, 10734.283, 263.327, 52579.466 21/09/21,16:55:31,01,09,1, 11.9,1,1, 10.867, 10734.318, 263.363, 52579.501 21/09/21,16:55:31,02,09,1, 11.9,1,1, 10.867, 10734.355, 263.383, 52579.501 21/09/21,16:55:31,03,09,1, 11.9,1,1, 10.867, 10734.355, 263.368, 52579.556 21/09/21,16:55:31,04,09,1, 11.9,1,1, 10.867, 10734.325, 263.403, 52579.543 21/09/21,16:55:31,05,09,1, 11.9,1,1, 10.867, 10734.337, 263.429, 52579.604 21/09/21,16:55:31,06,09,1, 11.9,1,1, 10.867, 10734.351, 263.460, 52579.588 21/09/21,16:55:31,07,09,1, 11.9,1,1, 10.867, 10734.381, 263.488, 52579.596 21/09/21,16:55:31,08,09,1, 11.9,1,1, 10.867, 10734.418, 263.522, 52579.651 21/09/21,16:55:31,09,09,1, 11.9,1,1, 10.867, 10734.390, 263.535, 52579.645 21/09/21,16:55:31,10,09,1, 11.9,1,1, 10.867, 10734.402, 263.549, 52579.662 21/09/21,16:55:31,11,09,1, 11.9,1,1, 10.867, 10734.411, 263.591, 52579.689 21/09/21,16:55:31,12,09,1, 11.9,1,1, 10.867, 10734.422, 263.594, 52579.659 21/09/21,16:55:31,13,09,1, 11.9,1,1, 10.867, 10734.421, 263.643, 52579.730 21/09/21,16:55:31,14,09,1, 11.9,1,1, 10.867, 10734.424, 263.648, 52579.746 21/09/21,16:55:31,15,09,1, 11.9,1,1, 10.867, 10734.453, 263.714, 52579.788 21/09/21,16:55:31,16,09,1, 11.9,1,1, 10.867, 10734.424, 263.689, 52579.779 21/09/21,16:55:31,17,09,1, 11.9,1,1, 10.867, 10734.455, 263.738, 52579.830 21/09/21,16:55:31,18,09,1, 11.9,1,1, 10.867, 10734.462, 263.790, 52579.790 21/09/21,16:55:31,19,09,1, 11.9,1,1, 10.867, 10734.493, 263.784, 52579.835 21/09/21,16:55:32,00,09,1, 11.9,1,1, 10.866, 10734.491, 263.784, 52579.835 21/09/21,16:55:32,01,09,1, 11.9,1,1, 10.866, 10734.521, 263.867, 52579.878 21/09/21,16:55:32,02,09,1, 11.9,1,1, 10.866, 10734.523, 263.907, 52579.934 21/09/21,16:55:32,03,09,1, 11.9,1,1, 10.866, 10734.547, 263.922, 52579.929 21/09/21,16:55:32,04,09,1, 11.9,1,1, 10.866, 10734.567, 263.949, 52579.950 21/09/21,16:55:32,05,09,1, 11.9,1,1, 10.866, 10734.572, 263.964, 52579.969 21/09/21,16:55:32,06,09,1, 11.9,1,1, 10.866, 10734.611, 263.977, 52580.017 21/09/21,16:55:32,07,09,1, 11.9,1,1, 10.866, 10734.606, 263.994, 52580.006 21/09/21,16:55:32,08,09,1, 11.9,1,1, 10.866, 10734.636, 263.987, 52580.019 21/09/21,16:55:32,09,09,1, 11.9,1,1, 10.866, 10734.643, 264.023, 52580.050 21/09/21,16:55:32,10,09,1, 11.9,1,1, 10.866, 10734.633, 264.032, 52580.062 21/09/21,16:55:32,11,09,1, 11.9,1,1, 10.866, 10734.646, 264.038, 52580.083 21/09/21,16:55:32,12,09,1, 11.9,1,1, 10.866, 10734.668, 264.064, 52580.073 21/09/21,16:55:32,13,09,1, 11.9,1,1, 10.866, 10734.692, 264.085, 52580.096 21/09/21,16:55:32,14,09,1, 11.9,1,1, 10.866, 10734.715, 264.123, 52580.132 21/09/21,16:55:32,15,09,1, 11.9,1,1, 10.866, 10734.732, 264.131, 52580.165 21/09/21,16:55:32,16,09,1, 11.9,1,1, 10.866, 10734.719, 264.138, 52580.156 21/09/21,16:55:32,17,09,1, 11.9,1,1, 10.866, 10734.751, 264.164, 52580.196 21/09/21,16:55:32,18,09,1, 11.9,1,1, 10.866, 10734.786, 264.196, 52580.235 21/09/21,16:55:32,19,09,1, 11.9,1,1, 10.866, 10734.779, 264.204, 52580.200 21/09/21,16:55:33,00,10,1, 11.8,1,1, 10.864, 10734.775, 264.204, 52580.200 21/09/21,16:55:33,01,10,1, 11.8,1,1, 10.864, 10734.825, 264.233, 52580.285 21/09/21,16:55:33,02,10,1, 11.8,1,1, 10.864, 10734.876, 264.274, 52580.232 21/09/21,16:55:33,03,10,1, 11.8,1,1, 10.864, 10734.845, 264.278, 52580.257 21/09/21,16:55:33,04,10,1, 11.8,1,1, 10.864, 10734.885, 264.303, 52580.285 21/09/21,16:55:33,05,10,1, 11.8,1,1, 10.864, 10734.894, 264.337, 52580.307 21/09/21,16:55:33,06,10,1, 11.8,1,1, 10.864, 10734.921, 264.343, 52580.325 21/09/21,16:55:33,07,10,1, 11.8,1,1, 10.864, 10734.924, 264.345, 52580.332 21/09/21,16:55:33,08,10,1, 11.8,1,1, 10.864, 10734.907, 264.345, 52580.335 21/09/21,16:55:33,09,10,1, 11.8,1,1, 10.864, 10734.929, 264.339, 52580.338 21/09/21,16:55:33,10,10,1, 11.8,1,1, 10.864, 10734.960, 264.402, 52580.366 21/09/21,16:55:33,11,10,1, 11.8,1,1, 10.864, 10734.983, 264.416, 52580.381 21/09/21,16:55:33,12,10,1, 11.8,1,1, 10.864, 10735.003, 264.466, 52580.408 21/09/21,16:55:33,13,10,1, 11.8,1,1, 10.864, 10735.010, 264.450, 52580.415 21/09/21,16:55:33,14,10,1, 11.8,1,1, 10.864, 10735.023, 264.500, 52580.470 21/09/21,16:55:33,15,10,1, 11.8,1,1, 10.864, 10735.037, 264.514, 52580.483 21/09/21,16:55:33,16,10,1, 11.8,1,1, 10.864, 10735.033, 264.525, 52580.487 21/09/21,16:55:33,17,10,1, 11.8,1,1, 10.864, 10735.075, 264.543, 52580.496 21/09/21,16:55:33,18,10,1, 11.8,1,1, 10.864, 10735.089, 264.541, 52580.506 21/09/21,16:55:33,19,10,1, 11.8,1,1, 10.864, 10735.082, 264.588, 52580.526 21/09/21,16:55:34,00,10,1, 11.8,1,1, 10.869, 10735.075, 264.588, 52580.526 21/09/21,16:55:34,01,10,1, 11.8,1,1, 10.869, 10735.092, 264.585, 52580.543 21/09/21,16:55:34,02,10,1, 11.8,1,1, 10.869, 10735.116, 264.596, 52580.567 21/09/21,16:55:34,03,10,1, 11.8,1,1, 10.869, 10735.123, 264.649, 52580.542 21/09/21,16:55:34,04,10,1, 11.8,1,1, 10.869, 10735.155, 264.653, 52580.594 21/09/21,16:55:34,05,10,1, 11.8,1,1, 10.869, 10735.171, 264.685, 52580.665 21/09/21,16:55:34,06,10,1, 11.8,1,1, 10.869, 10735.175, 264.715, 52580.663 21/09/21,16:55:34,07,10,1, 11.8,1,1, 10.869, 10735.196, 264.745, 52580.687 21/09/21,16:55:34,08,10,1, 11.8,1,1, 10.869, 10735.205, 264.747, 52580.715 21/09/21,16:55:34,09,10,1, 11.8,1,1, 10.869, 10735.241, 264.773, 52580.756 21/09/21,16:55:34,10,10,1, 11.8,1,1, 10.869, 10735.217, 264.760, 52580.726 21/09/21,16:55:34,11,10,1, 11.8,1,1, 10.869, 10735.228, 264.803, 52580.739 21/09/21,16:55:34,12,10,1, 11.8,1,1, 10.869, 10735.266, 264.832, 52580.759 21/09/21,16:55:34,13,10,1, 11.8,1,1, 10.869, 10735.265, 264.872, 52580.817 21/09/21,16:55:34,14,10,1, 11.8,1,1, 10.869, 10735.268, 264.890, 52580.834 21/09/21,16:55:34,15,10,1, 11.8,1,1, 10.869, 10735.303, 264.910, 52580.806 21/09/21,16:55:34,16,10,1, 11.8,1,1, 10.869, 10735.332, 264.929, 52580.833 21/09/21,16:55:34,17,10,1, 11.8,1,1, 10.869, 10735.337, 264.956, 52580.862 21/09/21,16:55:34,18,10,1, 11.8,1,1, 10.869, 10735.349, 264.978, 52580.885 21/09/21,16:55:34,19,10,1, 11.8,1,1, 10.869, 10735.373, 264.987, 52580.894 21/09/21,16:55:35,00,10,1, 11.9,1,1, 10.865, 10735.368, 264.987, 52580.894 21/09/21,16:55:35,01,10,1, 11.9,1,1, 10.865, 10735.393, 265.050, 52580.973 21/09/21,16:55:35,02,10,1, 11.9,1,1, 10.865, 10735.380, 265.050, 52580.970 21/09/21,16:55:35,03,10,1, 11.9,1,1, 10.865, 10735.430, 265.072, 52581.016 21/09/21,16:55:35,04,10,1, 11.9,1,1, 10.865, 10735.427, 265.109, 52581.006 21/09/21,16:55:35,05,10,1, 11.9,1,1, 10.865, 10735.441, 265.130, 52581.014 21/09/21,16:55:35,06,10,1, 11.9,1,1, 10.865, 10735.445, 265.151, 52581.085 21/09/21,16:55:35,07,10,1, 11.9,1,1, 10.865, 10735.463, 265.193, 52581.091 21/09/21,16:55:35,08,10,1, 11.9,1,1, 10.865, 10735.460, 265.185, 52581.078 21/09/21,16:55:35,09,10,1, 11.9,1,1, 10.865, 10735.483, 265.215, 52581.107 21/09/21,16:55:35,10,10,1, 11.9,1,1, 10.865, 10735.493, 265.241, 52581.139 21/09/21,16:55:35,11,10,1, 11.9,1,1, 10.865, 10735.495, 265.272, 52581.136 21/09/21,16:55:35,12,10,1, 11.9,1,1, 10.865, 10735.502, 265.280, 52581.154 21/09/21,16:55:35,13,10,1, 11.9,1,1, 10.865, 10735.515, 265.302, 52581.228 21/09/21,16:55:35,14,10,1, 11.9,1,1, 10.865, 10735.525, 265.328, 52581.195 21/09/21,16:55:35,15,10,1, 11.9,1,1, 10.865, 10735.543, 265.328, 52581.197 21/09/21,16:55:35,16,10,1, 11.9,1,1, 10.865, 10735.565, 265.369, 52581.209 21/09/21,16:55:35,17,10,1, 11.9,1,1, 10.865, 10735.573, 265.380, 52581.264 21/09/21,16:55:35,18,10,1, 11.9,1,1, 10.865, 10735.584, 265.393, 52581.274 21/09/21,16:55:35,19,10,1, 11.9,1,1, 10.865, 10735.594, 265.443, 52581.306 21/09/21,16:55:36,00,10,1, 11.8,1,1, 10.866, 10735.593, 265.443, 52581.306 21/09/21,16:55:36,01,10,1, 11.8,1,1, 10.866, 10735.612, 265.510, 52581.438 21/09/21,16:55:36,02,10,1, 11.8,1,1, 10.866, 10735.650, 265.511, 52581.394 21/09/21,16:55:36,03,10,1, 11.8,1,1, 10.866, 10735.663, 265.536, 52581.399 21/09/21,16:55:36,04,10,1, 11.8,1,1, 10.866, 10735.685, 265.576, 52581.416 21/09/21,16:55:36,05,10,1, 11.8,1,1, 10.866, 10735.671, 265.591, 52581.437 21/09/21,16:55:36,06,10,1, 11.8,1,1, 10.866, 10735.702, 265.604, 52581.415 21/09/21,16:55:36,07,10,1, 11.8,1,1, 10.866, 10735.742, 265.634, 52581.466 21/09/21,16:55:36,08,10,1, 11.8,1,1, 10.866, 10735.754, 265.703, 52581.495 21/09/21,16:55:36,09,10,1, 11.8,1,1, 10.866, 10735.774, 265.705, 52581.479 21/09/21,16:55:36,10,10,1, 11.8,1,1, 10.866, 10735.811, 265.779, 52581.543 21/09/21,16:55:36,11,10,1, 11.8,1,1, 10.866, 10735.777, 265.784, 52581.540 21/09/21,16:55:36,12,10,1, 11.8,1,1, 10.866, 10735.819, 265.814, 52581.568 21/09/21,16:55:36,13,10,1, 11.8,1,1, 10.866, 10735.812, 265.845, 52581.604 21/09/21,16:55:36,14,10,1, 11.8,1,1, 10.866, 10735.804, 265.861, 52581.561 21/09/21,16:55:36,15,10,1, 11.8,1,1, 10.866, 10735.829, 265.873, 52581.595 21/09/21,16:55:36,16,10,1, 11.8,1,1, 10.866, 10735.811, 265.915, 52581.599 21/09/21,16:55:36,17,10,1, 11.8,1,1, 10.866, 10735.845, 265.928, 52581.615 21/09/21,16:55:36,18,10,1, 11.8,1,1, 10.866, 10735.857, 265.960, 52581.681 21/09/21,16:55:36,19,10,1, 11.8,1,1, 10.866, 10735.866, 265.984, 52581.705 21/09/21,16:55:37,00,10,1, 11.9,1,1, 10.866, 10735.860, 265.984, 52581.705 21/09/21,16:55:37,01,10,1, 11.9,1,1, 10.866, 10735.890, 266.039, 52581.730 21/09/21,16:55:37,02,10,1, 11.9,1,1, 10.866, 10735.889, 266.076, 52581.750 21/09/21,16:55:37,03,10,1, 11.9,1,1, 10.866, 10735.925, 266.114, 52581.781 21/09/21,16:55:37,04,10,1, 11.9,1,1, 10.866, 10735.949, 266.136, 52581.778 21/09/21,16:55:37,05,10,1, 11.9,1,1, 10.866, 10735.959, 266.188, 52581.802 21/09/21,16:55:37,06,10,1, 11.9,1,1, 10.866, 10736.001, 266.195, 52581.807 21/09/21,16:55:37,07,10,1, 11.9,1,1, 10.866, 10736.017, 266.194, 52581.862 21/09/21,16:55:37,08,10,1, 11.9,1,1, 10.866, 10736.015, 266.232, 52581.882 21/09/21,16:55:37,09,10,1, 11.9,1,1, 10.866, 10736.058, 266.247, 52581.908 21/09/21,16:55:37,10,10,1, 11.9,1,1, 10.866, 10736.066, 266.262, 52581.932 21/09/21,16:55:37,11,10,1, 11.9,1,1, 10.866, 10736.077, 266.324, 52581.977 21/09/21,16:55:37,12,10,1, 11.9,1,1, 10.866, 10736.123, 266.353, 52581.989 21/09/21,16:55:37,13,10,1, 11.9,1,1, 10.866, 10736.106, 266.347, 52582.023 21/09/21,16:55:37,14,10,1, 11.9,1,1, 10.866, 10736.135, 266.365, 52581.996 21/09/21,16:55:37,15,10,1, 11.9,1,1, 10.866, 10736.177, 266.401, 52582.086 21/09/21,16:55:37,16,10,1, 11.9,1,1, 10.866, 10736.192, 266.443, 52582.061 21/09/21,16:55:37,17,10,1, 11.9,1,1, 10.866, 10736.203, 266.461, 52582.056 21/09/21,16:55:37,18,10,1, 11.9,1,1, 10.866, 10736.204, 266.459, 52582.076 21/09/21,16:55:37,19,10,1, 11.9,1,1, 10.866, 10736.246, 266.533, 52582.134 21/09/21,16:55:38,00,10,1, 11.9,1,1, 10.868, 10736.244, 266.533, 52582.134 21/09/21,16:55:38,01,10,1, 11.9,1,1, 10.868, 10736.277, 266.587, 52582.170 21/09/21,16:55:38,02,10,1, 11.9,1,1, 10.868, 10736.282, 266.573, 52582.161 21/09/21,16:55:38,03,10,1, 11.9,1,1, 10.868, 10736.300, 266.613, 52582.178 21/09/21,16:55:38,04,10,1, 11.9,1,1, 10.868, 10736.306, 266.634, 52582.222 21/09/21,16:55:38,05,10,1, 11.9,1,1, 10.868, 10736.336, 266.645, 52582.246 21/09/21,16:55:38,06,10,1, 11.9,1,1, 10.868, 10736.366, 266.692, 52582.220 21/09/21,16:55:38,07,10,1, 11.9,1,1, 10.868, 10736.365, 266.694, 52582.280 21/09/21,16:55:38,08,10,1, 11.9,1,1, 10.868, 10736.386, 266.697, 52582.274 21/09/21,16:55:38,09,10,1, 11.9,1,1, 10.868, 10736.415, 266.784, 52582.350 21/09/21,16:55:38,10,10,1, 11.9,1,1, 10.868, 10736.427, 266.811, 52582.315 21/09/21,16:55:38,11,10,1, 11.9,1,1, 10.868, 10736.460, 266.786, 52582.371 21/09/21,16:55:38,12,10,1, 11.9,1,1, 10.868, 10736.477, 266.816, 52582.361 21/09/21,16:55:38,13,10,1, 11.9,1,1, 10.868, 10736.520, 266.840, 52582.363 21/09/21,16:55:38,14,10,1, 11.9,1,1, 10.868, 10736.517, 266.887, 52582.471 21/09/21,16:55:38,15,10,1, 11.9,1,1, 10.868, 10736.543, 266.898, 52582.443 21/09/21,16:55:38,16,10,1, 11.9,1,1, 10.868, 10736.599, 266.951, 52582.422 21/09/21,16:55:38,17,10,1, 11.9,1,1, 10.868, 10736.611, 266.967, 52582.460 21/09/21,16:55:38,18,10,1, 11.9,1,1, 10.868, 10736.640, 267.016, 52582.481 21/09/21,16:55:38,19,10,1, 11.9,1,1, 10.868, 10736.667, 267.059, 52582.500 21/09/21,16:55:39,00,10,1, 11.8,1,1, 10.865, 10736.661, 267.059, 52582.500 21/09/21,16:55:39,01,10,1, 11.8,1,1, 10.865, 10736.697, 267.099, 52582.540 21/09/21,16:55:39,02,10,1, 11.8,1,1, 10.865, 10736.722, 267.115, 52582.525 21/09/21,16:55:39,03,10,1, 11.8,1,1, 10.865, 10736.747, 267.199, 52582.599 21/09/21,16:55:39,04,10,1, 11.8,1,1, 10.865, 10736.770, 267.163, 52582.611 21/09/21,16:55:39,05,10,1, 11.8,1,1, 10.865, 10736.813, 267.219, 52582.603 21/09/21,16:55:39,06,10,1, 11.8,1,1, 10.865, 10736.825, 267.226, 52582.649 21/09/21,16:55:39,07,10,1, 11.8,1,1, 10.865, 10736.827, 267.228, 52582.649 21/09/21,16:55:39,08,10,1, 11.8,1,1, 10.865, 10736.859, 267.237, 52582.674 21/09/21,16:55:39,09,10,1, 11.8,1,1, 10.865, 10736.866, 267.249, 52582.648 21/09/21,16:55:39,10,10,1, 11.8,1,1, 10.865, 10736.898, 267.268, 52582.700 21/09/21,16:55:39,11,10,1, 11.8,1,1, 10.865, 10736.926, 267.332, 52582.734 21/09/21,16:55:39,12,10,1, 11.8,1,1, 10.865, 10736.912, 267.301, 52582.721 21/09/21,16:55:39,13,10,1, 11.8,1,1, 10.865, 10736.976, 267.346, 52582.722 21/09/21,16:55:39,14,10,1, 11.8,1,1, 10.865, 10736.999, 267.339, 52582.772 21/09/21,16:55:39,15,10,1, 11.8,1,1, 10.865, 10737.025, 267.378, 52582.820 21/09/21,16:55:39,16,10,1, 11.8,1,1, 10.865, 10737.032, 267.423, 52582.811 21/09/21,16:55:39,17,10,1, 11.8,1,1, 10.865, 10737.096, 267.426, 52582.788 21/09/21,16:55:39,18,10,1, 11.8,1,1, 10.865, 10737.120, 267.454, 52582.826 21/09/21,16:55:39,19,10,1, 11.8,1,1, 10.865, 10737.119, 267.486, 52582.807 21/09/21,16:55:40,00,10,1, 11.8,1,1, 10.865, 10737.112, 267.486, 52582.807 21/09/21,16:55:40,01,10,1, 11.8,1,1, 10.865, 10737.169, 267.518, 52582.890 21/09/21,16:55:40,02,10,1, 11.8,1,1, 10.865, 10737.199, 267.584, 52582.900 21/09/21,16:55:40,03,10,1, 11.8,1,1, 10.865, 10737.228, 267.564, 52582.951 21/09/21,16:55:40,04,10,1, 11.8,1,1, 10.865, 10737.238, 267.591, 52582.954 21/09/21,16:55:40,05,10,1, 11.8,1,1, 10.865, 10737.253, 267.619, 52582.990 21/09/21,16:55:40,06,10,1, 11.8,1,1, 10.865, 10737.268, 267.650, 52583.043 21/09/21,16:55:40,07,10,1, 11.8,1,1, 10.865, 10737.282, 267.671, 52583.087 21/09/21,16:55:40,08,10,1, 11.8,1,1, 10.865, 10737.308, 267.680, 52583.029 21/09/21,16:55:40,09,10,1, 11.8,1,1, 10.865, 10737.339, 267.721, 52583.064 21/09/21,16:55:40,10,10,1, 11.8,1,1, 10.865, 10737.366, 267.719, 52583.068 21/09/21,16:55:40,11,10,1, 11.8,1,1, 10.865, 10737.395, 267.763, 52583.236 21/09/21,16:55:40,12,10,1, 11.8,1,1, 10.865, 10737.406, 267.779, 52583.018 21/09/21,16:55:40,13,10,1, 11.8,1,1, 10.865, 10737.389, 267.784, 52583.089 21/09/21,16:55:40,14,10,1, 11.8,1,1, 10.865, 10737.406, 267.782, 52583.047 21/09/21,16:55:40,15,10,1, 11.8,1,1, 10.865, 10737.414, 267.790, 52583.087 21/09/21,16:55:40,16,10,1, 11.8,1,1, 10.865, 10737.415, 267.861, 52583.084 21/09/21,16:55:40,17,10,1, 11.8,1,1, 10.865, 10737.462, 267.867, 52583.130 21/09/21,16:55:40,18,10,1, 11.8,1,1, 10.865, 10737.478, 267.885, 52583.129 21/09/21,16:55:40,19,10,1, 11.8,1,1, 10.865, 10737.514, 267.919, 52583.202 21/09/21,16:55:41,00,10,1, 11.8,1,1, 10.867, 10737.512, 267.919, 52583.202 21/09/21,16:55:41,01,10,1, 11.8,1,1, 10.867, 10737.534, 267.963, 52583.226 21/09/21,16:55:41,02,10,1, 11.8,1,1, 10.867, 10737.593, 268.000, 52583.218 21/09/21,16:55:41,03,10,1, 11.8,1,1, 10.867, 10737.599, 267.992, 52583.241 21/09/21,16:55:41,04,10,1, 11.8,1,1, 10.867, 10737.596, 267.993, 52583.226 21/09/21,16:55:41,05,10,1, 11.8,1,1, 10.867, 10737.645, 268.059, 52583.292 21/09/21,16:55:41,06,10,1, 11.8,1,1, 10.867, 10737.638, 268.067, 52583.292 21/09/21,16:55:41,07,10,1, 11.8,1,1, 10.867, 10737.652, 268.073, 52583.295 21/09/21,16:55:41,08,10,1, 11.8,1,1, 10.867, 10737.666, 268.101, 52583.320 21/09/21,16:55:41,09,10,1, 11.8,1,1, 10.867, 10737.680, 268.112, 52583.313 21/09/21,16:55:41,10,10,1, 11.8,1,1, 10.867, 10737.704, 268.148, 52583.356 21/09/21,16:55:41,11,10,1, 11.8,1,1, 10.867, 10737.742, 268.175, 52583.399 21/09/21,16:55:41,12,10,1, 11.8,1,1, 10.867, 10737.743, 268.200, 52583.397 21/09/21,16:55:41,13,10,1, 11.8,1,1, 10.867, 10737.757, 268.183, 52583.420 21/09/21,16:55:41,14,10,1, 11.8,1,1, 10.867, 10737.791, 268.218, 52583.429 21/09/21,16:55:41,15,10,1, 11.8,1,1, 10.867, 10737.752, 268.217, 52583.411 21/09/21,16:55:41,16,10,1, 11.8,1,1, 10.867, 10737.794, 268.253, 52583.447 21/09/21,16:55:41,17,10,1, 11.8,1,1, 10.867, 10737.847, 268.287, 52583.468 21/09/21,16:55:41,18,10,1, 11.8,1,1, 10.867, 10737.859, 268.263, 52583.588 21/09/21,16:55:41,19,10,1, 11.8,1,1, 10.867, 10737.885, 268.294, 52583.549 21/09/21,16:55:42,00,10,1, 11.9,1,1, 10.865, 10737.879, 268.294, 52583.549 21/09/21,16:55:42,01,10,1, 11.9,1,1, 10.865, 10737.884, 268.333, 52583.515 21/09/21,16:55:42,02,10,1, 11.9,1,1, 10.865, 10737.900, 268.353, 52583.531 21/09/21,16:55:42,03,10,1, 11.9,1,1, 10.865, 10737.901, 268.347, 52583.569 21/09/21,16:55:42,04,10,1, 11.9,1,1, 10.865, 10737.948, 268.395, 52583.610 21/09/21,16:55:42,05,10,1, 11.9,1,1, 10.865, 10737.933, 268.375, 52583.529 21/09/21,16:55:42,06,10,1, 11.9,1,1, 10.865, 10737.972, 268.405, 52583.602 21/09/21,16:55:42,07,10,1, 11.9,1,1, 10.865, 10737.972, 268.427, 52583.627 21/09/21,16:55:42,08,10,1, 11.9,1,1, 10.865, 10738.004, 268.433, 52583.616 21/09/21,16:55:42,09,10,1, 11.9,1,1, 10.865, 10738.013, 268.450, 52583.612 21/09/21,16:55:42,10,10,1, 11.9,1,1, 10.865, 10738.028, 268.462, 52583.618 21/09/21,16:55:42,11,10,1, 11.9,1,1, 10.865, 10738.021, 268.466, 52583.632 21/09/21,16:55:42,12,10,1, 11.9,1,1, 10.865, 10738.074, 268.476, 52583.657 21/09/21,16:55:42,13,10,1, 11.9,1,1, 10.865, 10738.085, 268.467, 52583.682 21/09/21,16:55:42,14,10,1, 11.9,1,1, 10.865, 10738.117, 268.515, 52583.721 21/09/21,16:55:42,15,10,1, 11.9,1,1, 10.865, 10738.117, 268.503, 52583.722 21/09/21,16:55:42,16,10,1, 11.9,1,1, 10.865, 10738.137, 268.500, 52583.617 21/09/21,16:55:42,17,10,1, 11.9,1,1, 10.865, 10738.185, 268.522, 52583.803 21/09/21,16:55:42,18,10,1, 11.9,1,1, 10.865, 10738.221, 268.527, 52583.773 21/09/21,16:55:42,19,10,1, 11.9,1,1, 10.865, 10738.241, 268.563, 52583.765 21/09/21,16:55:43,00,10,1, 11.8,1,1, 10.865, 10738.238, 268.563, 52583.765 21/09/21,16:55:43,01,10,1, 11.8,1,1, 10.865, 10738.227, 268.564, 52583.785 21/09/21,16:55:43,02,10,1, 11.8,1,1, 10.865, 10738.254, 268.566, 52583.780 21/09/21,16:55:43,03,10,1, 11.8,1,1, 10.865, 10738.280, 268.602, 52583.851 21/09/21,16:55:43,04,10,1, 11.8,1,1, 10.865, 10738.284, 268.602, 52583.815 21/09/21,16:55:43,05,10,1, 11.8,1,1, 10.865, 10738.296, 268.586, 52583.843 21/09/21,16:55:43,06,10,1, 11.8,1,1, 10.865, 10738.312, 268.600, 52583.865 21/09/21,16:55:43,07,10,1, 11.8,1,1, 10.865, 10738.339, 268.597, 52583.886 21/09/21,16:55:43,08,10,1, 11.8,1,1, 10.865, 10738.357, 268.584, 52583.849 21/09/21,16:55:43,09,10,1, 11.8,1,1, 10.865, 10738.405, 268.649, 52583.873 21/09/21,16:55:43,10,10,1, 11.8,1,1, 10.865, 10738.417, 268.622, 52583.913 21/09/21,16:55:43,11,10,1, 11.8,1,1, 10.865, 10738.413, 268.628, 52583.901 21/09/21,16:55:43,12,10,1, 11.8,1,1, 10.865, 10738.435, 268.622, 52583.876 21/09/21,16:55:43,13,10,1, 11.8,1,1, 10.865, 10738.471, 268.652, 52583.917 21/09/21,16:55:43,14,10,1, 11.8,1,1, 10.865, 10738.501, 268.693, 52583.935 21/09/21,16:55:43,15,10,1, 11.8,1,1, 10.865, 10738.489, 268.687, 52583.906 21/09/21,16:55:43,16,10,1, 11.8,1,1, 10.865, 10738.536, 268.697, 52583.975 21/09/21,16:55:43,17,10,1, 11.8,1,1, 10.865, 10738.594, 268.713, 52584.010 21/09/21,16:55:43,18,10,1, 11.8,1,1, 10.865, 10738.605, 268.699, 52583.991 21/09/21,16:55:43,19,10,1, 11.8,1,1, 10.865, 10738.613, 268.682, 52584.000 21/09/21,16:55:44,00,10,1, 11.9,1,1, 10.866, 10738.605, 268.682, 52584.000 21/09/21,16:55:44,01,10,1, 11.9,1,1, 10.866, 10738.649, 268.679, 52584.001 21/09/21,16:55:44,02,10,1, 11.9,1,1, 10.866, 10738.691, 268.664, 52583.992 21/09/21,16:55:44,03,10,1, 11.9,1,1, 10.866, 10738.720, 268.690, 52583.994 21/09/21,16:55:44,04,10,1, 11.9,1,1, 10.866, 10738.754, 268.691, 52584.048 21/09/21,16:55:44,05,10,1, 11.9,1,1, 10.866, 10738.715, 268.657, 52584.051 21/09/21,16:55:44,06,10,1, 11.9,1,1, 10.866, 10738.773, 268.669, 52584.030 21/09/21,16:55:44,07,10,1, 11.9,1,1, 10.866, 10738.829, 268.682, 52584.057 21/09/21,16:55:44,08,10,1, 11.9,1,1, 10.866, 10738.855, 268.661, 52584.067 21/09/21,16:55:44,09,10,1, 11.9,1,1, 10.866, 10738.896, 268.661, 52584.126 21/09/21,16:55:44,10,10,1, 11.9,1,1, 10.866, 10738.919, 268.680, 52584.121 21/09/21,16:55:44,11,10,1, 11.9,1,1, 10.866, 10738.932, 268.655, 52584.132 21/09/21,16:55:44,12,10,1, 11.9,1,1, 10.866, 10738.970, 268.661, 52584.119 21/09/21,16:55:44,13,10,1, 11.9,1,1, 10.866, 10738.988, 268.654, 52584.094 21/09/21,16:55:44,14,10,1, 11.9,1,1, 10.866, 10739.021, 268.652, 52584.105 21/09/21,16:55:44,15,10,1, 11.9,1,1, 10.866, 10739.058, 268.678, 52584.140 21/09/21,16:55:44,16,10,1, 11.9,1,1, 10.866, 10739.097, 268.660, 52584.165 21/09/21,16:55:44,17,10,1, 11.9,1,1, 10.866, 10739.119, 268.649, 52584.153 21/09/21,16:55:44,18,10,1, 11.9,1,1, 10.866, 10739.163, 268.654, 52584.196 21/09/21,16:55:44,19,10,1, 11.9,1,1, 10.866, 10739.179, 268.648, 52584.161 21/09/21,16:55:45,00,10,1, 11.9,1,1, 10.867, 10739.173, 268.648, 52584.161 21/09/21,16:55:45,01,10,1, 11.9,1,1, 10.867, 10739.255, 268.651, 52584.224 21/09/21,16:55:45,02,10,1, 11.9,1,1, 10.867, 10739.316, 268.693, 52584.278 21/09/21,16:55:45,03,10,1, 11.9,1,1, 10.867, 10739.326, 268.694, 52584.284 21/09/21,16:55:45,04,10,1, 11.9,1,1, 10.867, 10739.352, 268.650, 52584.219 21/09/21,16:55:45,05,10,1, 11.9,1,1, 10.867, 10739.375, 268.664, 52584.241 21/09/21,16:55:45,06,10,1, 11.9,1,1, 10.867, 10739.424, 268.670, 52584.287 21/09/21,16:55:45,07,10,1, 11.9,1,1, 10.867, 10739.442, 268.653, 52584.287 21/09/21,16:55:45,08,10,1, 11.9,1,1, 10.867, 10739.501, 268.706, 52584.309 21/09/21,16:55:45,09,10,1, 11.9,1,1, 10.867, 10739.513, 268.697, 52584.323 21/09/21,16:55:45,10,10,1, 11.9,1,1, 10.867, 10739.549, 268.692, 52584.328 21/09/21,16:55:45,11,10,1, 11.9,1,1, 10.867, 10739.562, 268.706, 52584.360 21/09/21,16:55:45,12,10,1, 11.9,1,1, 10.867, 10739.594, 268.667, 52584.340 21/09/21,16:55:45,13,10,1, 11.9,1,1, 10.867, 10739.596, 268.695, 52584.387 21/09/21,16:55:45,14,10,1, 11.9,1,1, 10.867, 10739.651, 268.708, 52584.458 21/09/21,16:55:45,15,10,1, 11.9,1,1, 10.867, 10739.675, 268.690, 52584.432 21/09/21,16:55:45,16,10,1, 11.9,1,1, 10.867, 10739.714, 268.710, 52584.547 21/09/21,16:55:45,17,10,1, 11.9,1,1, 10.867, 10739.721, 268.714, 52584.432 21/09/21,16:55:45,18,10,1, 11.9,1,1, 10.867, 10739.759, 268.746, 52584.435 21/09/21,16:55:45,19,10,1, 11.9,1,1, 10.867, 10739.780, 268.724, 52584.463 21/09/21,16:55:46,00,10,1, 11.9,1,1, 10.863, 10739.774, 268.724, 52584.463 21/09/21,16:55:46,01,10,1, 11.9,1,1, 10.863, 10739.856, 268.701, 52584.478 21/09/21,16:55:46,02,10,1, 11.9,1,1, 10.863, 10739.900, 268.710, 52584.527 21/09/21,16:55:46,03,10,1, 11.9,1,1, 10.863, 10739.932, 268.703, 52584.561 21/09/21,16:55:46,04,10,1, 11.9,1,1, 10.863, 10739.945, 268.716, 52584.551 21/09/21,16:55:46,05,10,1, 11.9,1,1, 10.863, 10739.990, 268.707, 52584.542 21/09/21,16:55:46,06,10,1, 11.9,1,1, 10.863, 10740.034, 268.712, 52584.576 21/09/21,16:55:46,07,10,1, 11.9,1,1, 10.863, 10740.095, 268.743, 52584.563 21/09/21,16:55:46,08,10,1, 11.9,1,1, 10.863, 10740.083, 268.746, 52584.587 21/09/21,16:55:46,09,10,1, 11.9,1,1, 10.863, 10740.134, 268.736, 52584.615 21/09/21,16:55:46,10,10,1, 11.9,1,1, 10.863, 10740.156, 268.755, 52584.634 21/09/21,16:55:46,11,10,1, 11.9,1,1, 10.863, 10740.182, 268.757, 52584.645 21/09/21,16:55:46,12,10,1, 11.9,1,1, 10.863, 10740.222, 268.791, 52584.691 21/09/21,16:55:46,13,10,1, 11.9,1,1, 10.863, 10740.265, 268.769, 52584.735 21/09/21,16:55:46,14,10,1, 11.9,1,1, 10.863, 10740.281, 268.795, 52584.714 21/09/21,16:55:46,15,10,1, 11.9,1,1, 10.863, 10740.327, 268.805, 52584.747 21/09/21,16:55:46,16,10,1, 11.9,1,1, 10.863, 10740.386, 268.811, 52584.783 21/09/21,16:55:46,17,10,1, 11.9,1,1, 10.863, 10740.377, 268.799, 52584.766 21/09/21,16:55:46,18,10,1, 11.9,1,1, 10.863, 10740.411, 268.824, 52584.832 21/09/21,16:55:46,19,10,1, 11.9,1,1, 10.863, 10740.459, 268.833, 52584.797 21/09/21,16:55:47,00,10,1, 11.8,1,1, 10.865, 10740.458, 268.833, 52584.797 21/09/21,16:55:47,01,10,1, 11.8,1,1, 10.865, 10740.498, 268.804, 52584.828 21/09/21,16:55:47,02,10,1, 11.8,1,1, 10.865, 10740.533, 268.828, 52584.860 21/09/21,16:55:47,03,10,1, 11.8,1,1, 10.865, 10740.539, 268.821, 52584.881 21/09/21,16:55:47,04,10,1, 11.8,1,1, 10.865, 10740.600, 268.852, 52584.927 21/09/21,16:55:47,05,10,1, 11.8,1,1, 10.865, 10740.609, 268.819, 52584.921 21/09/21,16:55:47,06,10,1, 11.8,1,1, 10.865, 10740.628, 268.836, 52584.927 21/09/21,16:55:47,07,10,1, 11.8,1,1, 10.865, 10740.691, 268.822, 52584.991 21/09/21,16:55:47,08,10,1, 11.8,1,1, 10.865, 10740.732, 268.851, 52585.017 21/09/21,16:55:47,09,10,1, 11.8,1,1, 10.865, 10740.756, 268.865, 52584.982 21/09/21,16:55:47,10,10,1, 11.8,1,1, 10.865, 10740.799, 268.878, 52585.022 21/09/21,16:55:47,11,10,1, 11.8,1,1, 10.865, 10740.867, 268.907, 52585.041 21/09/21,16:55:47,12,10,1, 11.8,1,1, 10.865, 10740.871, 268.897, 52585.020 21/09/21,16:55:47,13,10,1, 11.8,1,1, 10.865, 10740.890, 268.920, 52585.071 21/09/21,16:55:47,14,10,1, 11.8,1,1, 10.865, 10740.945, 268.948, 52585.111 21/09/21,16:55:47,15,10,1, 11.8,1,1, 10.865, 10740.964, 268.965, 52585.100 21/09/21,16:55:47,16,10,1, 11.8,1,1, 10.865, 10740.977, 268.982, 52585.122 21/09/21,16:55:47,17,10,1, 11.8,1,1, 10.865, 10740.994, 268.975, 52585.145 21/09/21,16:55:47,18,10,1, 11.8,1,1, 10.865, 10741.034, 269.014, 52585.197 21/09/21,16:55:47,19,10,1, 11.8,1,1, 10.865, 10741.042, 268.981, 52585.179 21/09/21,16:55:48,00,10,1, 11.8,1,1, 10.866, 10741.042, 268.981, 52585.179 21/09/21,16:55:48,01,10,1, 11.8,1,1, 10.866, 10741.064, 269.023, 52585.204 21/09/21,16:55:48,02,10,1, 11.8,1,1, 10.866, 10741.111, 269.025, 52585.239 21/09/21,16:55:48,03,10,1, 11.8,1,1, 10.866, 10741.125, 269.026, 52585.236 21/09/21,16:55:48,04,10,1, 11.8,1,1, 10.866, 10741.123, 269.036, 52585.262 21/09/21,16:55:48,05,10,1, 11.8,1,1, 10.866, 10741.167, 269.030, 52585.296 21/09/21,16:55:48,06,10,1, 11.8,1,1, 10.866, 10741.162, 269.041, 52585.331 21/09/21,16:55:48,07,10,1, 11.8,1,1, 10.866, 10741.203, 269.042, 52585.316 21/09/21,16:55:48,08,10,1, 11.8,1,1, 10.866, 10741.213, 269.047, 52585.341 21/09/21,16:55:48,09,10,1, 11.8,1,1, 10.866, 10741.226, 269.067, 52585.348 21/09/21,16:55:48,10,10,1, 11.8,1,1, 10.866, 10741.245, 269.054, 52585.348 21/09/21,16:55:48,11,10,1, 11.8,1,1, 10.866, 10741.293, 269.095, 52585.402 21/09/21,16:55:48,12,10,1, 11.8,1,1, 10.866, 10741.265, 269.063, 52585.384 21/09/21,16:55:48,13,10,1, 11.8,1,1, 10.866, 10741.305, 269.079, 52585.434 21/09/21,16:55:48,14,10,1, 11.8,1,1, 10.866, 10741.342, 269.113, 52585.499 21/09/21,16:55:48,15,10,1, 11.8,1,1, 10.866, 10741.349, 269.109, 52585.500 21/09/21,16:55:48,16,10,1, 11.8,1,1, 10.866, 10741.377, 269.118, 52585.522 21/09/21,16:55:48,17,10,1, 11.8,1,1, 10.866, 10741.388, 269.175, 52585.578 21/09/21,16:55:48,18,10,1, 11.8,1,1, 10.866, 10741.431, 269.184, 52585.625 21/09/21,16:55:48,19,10,1, 11.8,1,1, 10.866, 10741.437, 269.175, 52585.578 21/09/21,16:55:49,00,10,1, 11.9,1,1, 10.866, 10741.434, 269.175, 52585.578 21/09/21,16:55:49,01,10,1, 11.9,1,1, 10.866, 10741.473, 269.217, 52585.646 21/09/21,16:55:49,02,10,1, 11.9,1,1, 10.866, 10741.466, 269.252, 52585.677 21/09/21,16:55:49,03,10,1, 11.9,1,1, 10.866, 10741.518, 269.237, 52585.720 21/09/21,16:55:49,04,10,1, 11.9,1,1, 10.866, 10741.485, 269.246, 52585.703 21/09/21,16:55:49,05,10,1, 11.9,1,1, 10.866, 10741.531, 269.254, 52585.772 21/09/21,16:55:49,06,10,1, 11.9,1,1, 10.866, 10741.527, 269.253, 52585.743 21/09/21,16:55:49,07,10,1, 11.9,1,1, 10.866, 10741.526, 269.258, 52585.741 21/09/21,16:55:49,08,10,1, 11.9,1,1, 10.866, 10741.556, 269.306, 52585.810 21/09/21,16:55:49,09,10,1, 11.9,1,1, 10.866, 10741.560, 269.271, 52585.786 21/09/21,16:55:49,10,10,1, 11.9,1,1, 10.866, 10741.578, 269.316, 52585.809 21/09/21,16:55:49,11,10,1, 11.9,1,1, 10.866, 10741.628, 269.359, 52585.832 21/09/21,16:55:49,12,10,1, 11.9,1,1, 10.866, 10741.644, 269.362, 52585.863 21/09/21,16:55:49,13,10,1, 11.9,1,1, 10.866, 10741.649, 269.357, 52585.871 21/09/21,16:55:49,14,10,1, 11.9,1,1, 10.866, 10741.670, 269.390, 52585.892 21/09/21,16:55:49,15,10,1, 11.9,1,1, 10.866, 10741.656, 269.378, 52585.917 21/09/21,16:55:49,16,10,1, 11.9,1,1, 10.866, 10741.695, 269.418, 52585.913 21/09/21,16:55:49,17,10,1, 11.9,1,1, 10.866, 10741.714, 269.417, 52585.979 21/09/21,16:55:49,18,10,1, 11.9,1,1, 10.866, 10741.707, 269.393, 52585.982 21/09/21,16:55:49,19,10,1, 11.9,1,1, 10.866, 10741.745, 269.417, 52585.963 21/09/21,16:55:50,00,10,1, 11.9,1,1, 10.866, 10741.743, 269.417, 52585.963 21/09/21,16:55:50,01,10,1, 11.9,1,1, 10.866, 10741.752, 269.430, 52586.011 21/09/21,16:55:50,02,10,1, 11.9,1,1, 10.866, 10741.746, 269.452, 52586.053 21/09/21,16:55:50,03,10,1, 11.9,1,1, 10.866, 10741.767, 269.429, 52586.062 21/09/21,16:55:50,04,10,1, 11.9,1,1, 10.866, 10741.775, 269.469, 52586.041 21/09/21,16:55:50,05,10,1, 11.9,1,1, 10.866, 10741.787, 269.482, 52586.066 21/09/21,16:55:50,06,10,1, 11.9,1,1, 10.866, 10741.801, 269.507, 52586.117 21/09/21,16:55:50,07,10,1, 11.9,1,1, 10.866, 10741.817, 269.487, 52586.070 21/09/21,16:55:50,08,10,1, 11.9,1,1, 10.866, 10741.834, 269.509, 52586.106 21/09/21,16:55:50,09,10,1, 11.9,1,1, 10.866, 10741.841, 269.515, 52586.155 21/09/21,16:55:50,10,10,1, 11.9,1,1, 10.866, 10741.835, 269.490, 52586.155 21/09/21,16:55:50,11,10,1, 11.9,1,1, 10.866, 10741.844, 269.510, 52586.169 21/09/21,16:55:50,12,10,1, 11.9,1,1, 10.866, 10741.866, 269.524, 52586.214 21/09/21,16:55:50,13,10,1, 11.9,1,1, 10.866, 10741.899, 269.564, 52586.265 21/09/21,16:55:50,14,10,1, 11.9,1,1, 10.866, 10741.894, 269.564, 52586.289 21/09/21,16:55:50,15,10,1, 11.9,1,1, 10.866, 10741.883, 269.553, 52586.244 21/09/21,16:55:50,16,10,1, 11.9,1,1, 10.866, 10741.886, 269.591, 52586.308 21/09/21,16:55:50,17,10,1, 11.9,1,1, 10.866, 10741.932, 269.586, 52586.332 21/09/21,16:55:50,18,10,1, 11.9,1,1, 10.866, 10741.928, 269.634, 52586.312 21/09/21,16:55:50,19,10,1, 11.9,1,1, 10.866, 10741.922, 269.602, 52586.353 21/09/21,16:55:51,00,10,1, 11.8,1,1, 10.864, 10741.918, 269.602, 52586.353 21/09/21,16:55:51,01,10,1, 11.8,1,1, 10.864, 10741.960, 269.662, 52586.391 21/09/21,16:55:51,02,10,1, 11.8,1,1, 10.864, 10741.984, 269.619, 52586.401 21/09/21,16:55:51,03,10,1, 11.8,1,1, 10.864, 10741.961, 269.643, 52586.442 21/09/21,16:55:51,04,10,1, 11.8,1,1, 10.864, 10742.026, 269.707, 52586.664 21/09/21,16:55:51,05,10,1, 11.8,1,1, 10.864, 10741.973, 269.664, 52586.416 21/09/21,16:55:51,06,10,1, 11.8,1,1, 10.864, 10741.949, 269.686, 52586.514 21/09/21,16:55:51,07,10,1, 11.8,1,1, 10.864, 10741.987, 269.697, 52586.530 21/09/21,16:55:51,08,10,1, 11.8,1,1, 10.864, 10741.995, 269.688, 52586.522 21/09/21,16:55:51,09,10,1, 11.8,1,1, 10.864, 10741.984, 269.706, 52586.528 21/09/21,16:55:51,10,10,1, 11.8,1,1, 10.864, 10742.054, 269.731, 52586.543 21/09/21,16:55:51,11,10,1, 11.8,1,1, 10.864, 10742.027, 269.704, 52586.532 21/09/21,16:55:51,12,10,1, 11.8,1,1, 10.864, 10742.020, 269.691, 52586.516 21/09/21,16:55:51,13,10,1, 11.8,1,1, 10.864, 10742.056, 269.730, 52586.622 21/09/21,16:55:51,14,10,1, 11.8,1,1, 10.864, 10742.056, 269.716, 52586.557 21/09/21,16:55:51,15,10,1, 11.8,1,1, 10.864, 10742.088, 269.751, 52586.614 21/09/21,16:55:51,16,10,1, 11.8,1,1, 10.864, 10742.107, 269.753, 52586.609 21/09/21,16:55:51,17,10,1, 11.8,1,1, 10.864, 10742.050, 269.770, 52586.632 21/09/21,16:55:51,18,10,1, 11.8,1,1, 10.864, 10742.139, 269.782, 52586.593 21/09/21,16:55:51,19,10,1, 11.8,1,1, 10.864, 10742.079, 269.835, 52586.704 21/09/21,16:55:52,00,10,1, 11.8,1,1, 10.867, 10742.077, 269.835, 52586.704 21/09/21,16:55:52,01,10,1, 11.8,1,1, 10.867, 10742.109, 269.822, 52586.734 21/09/21,16:55:52,02,10,1, 11.8,1,1, 10.867, 10742.137, 269.844, 52586.765 21/09/21,16:55:52,03,10,1, 11.8,1,1, 10.867, 10742.171, 269.863, 52586.813 21/09/21,16:55:52,04,10,1, 11.8,1,1, 10.867, 10742.155, 269.860, 52586.797 21/09/21,16:55:52,05,10,1, 11.8,1,1, 10.867, 10742.149, 269.860, 52586.797 21/09/21,16:55:52,06,10,1, 11.8,1,1, 10.867, 10742.159, 269.876, 52586.836 21/09/21,16:55:52,07,10,1, 11.8,1,1, 10.867, 10742.128, 269.872, 52586.855 21/09/21,16:55:52,08,10,1, 11.8,1,1, 10.867, 10742.166, 269.901, 52586.876 21/09/21,16:55:52,09,10,1, 11.8,1,1, 10.867, 10742.162, 269.875, 52586.861 21/09/21,16:55:52,10,10,1, 11.8,1,1, 10.867, 10742.152, 269.894, 52586.903 21/09/21,16:55:52,11,10,1, 11.8,1,1, 10.867, 10742.174, 269.925, 52586.929 21/09/21,16:55:52,12,10,1, 11.8,1,1, 10.867, 10742.151, 269.901, 52586.959 21/09/21,16:55:52,13,10,1, 11.8,1,1, 10.867, 10742.176, 269.951, 52586.983 21/09/21,16:55:52,14,10,1, 11.8,1,1, 10.867, 10742.171, 269.929, 52586.999 21/09/21,16:55:52,15,10,1, 11.8,1,1, 10.867, 10742.163, 269.980, 52587.023 21/09/21,16:55:52,16,10,1, 11.8,1,1, 10.867, 10742.170, 270.001, 52587.065 21/09/21,16:55:52,17,10,1, 11.8,1,1, 10.867, 10742.166, 270.016, 52587.078 21/09/21,16:55:52,18,10,1, 11.8,1,1, 10.867, 10742.152, 270.040, 52587.059 21/09/21,16:55:52,19,10,1, 11.8,1,1, 10.867, 10742.164, 270.086, 52587.109 21/09/21,16:55:53,00,10,1, 11.9,1,1, 10.865, 10742.160, 270.086, 52587.109 21/09/21,16:55:53,01,10,1, 11.9,1,1, 10.865, 10742.176, 270.137, 52587.168 21/09/21,16:55:53,02,10,1, 11.9,1,1, 10.865, 10742.184, 270.132, 52587.157 21/09/21,16:55:53,03,10,1, 11.9,1,1, 10.865, 10742.209, 270.165, 52587.184 21/09/21,16:55:53,04,10,1, 11.9,1,1, 10.865, 10742.184, 270.167, 52587.207 21/09/21,16:55:53,05,10,1, 11.9,1,1, 10.865, 10742.207, 270.173, 52587.229 21/09/21,16:55:53,06,10,1, 11.9,1,1, 10.865, 10742.203, 270.182, 52587.255 21/09/21,16:55:53,07,10,1, 11.9,1,1, 10.865, 10742.234, 270.181, 52587.239 21/09/21,16:55:53,08,10,1, 11.9,1,1, 10.865, 10742.231, 270.225, 52587.261 21/09/21,16:55:53,09,10,1, 11.9,1,1, 10.865, 10742.212, 270.230, 52587.296 21/09/21,16:55:53,10,10,1, 11.9,1,1, 10.865, 10742.238, 270.265, 52587.325 21/09/21,16:55:53,11,10,1, 11.9,1,1, 10.865, 10742.283, 270.282, 52587.351 21/09/21,16:55:53,12,10,1, 11.9,1,1, 10.865, 10742.264, 270.271, 52587.336 21/09/21,16:55:53,13,10,1, 11.9,1,1, 10.865, 10742.286, 270.277, 52587.395 21/09/21,16:55:53,14,10,1, 11.9,1,1, 10.865, 10742.269, 270.291, 52587.378 21/09/21,16:55:53,15,10,1, 11.9,1,1, 10.865, 10742.304, 270.313, 52587.424 21/09/21,16:55:53,16,10,1, 11.9,1,1, 10.865, 10742.269, 270.309, 52587.403 21/09/21,16:55:53,17,10,1, 11.9,1,1, 10.865, 10742.302, 270.304, 52587.399 21/09/21,16:55:53,18,10,1, 11.9,1,1, 10.865, 10742.280, 270.327, 52587.444 21/09/21,16:55:53,19,10,1, 11.9,1,1, 10.865, 10742.298, 270.297, 52587.425 21/09/21,16:55:54,00,10,1, 11.9,1,1, 10.863, 10742.294, 270.297, 52587.425 21/09/21,16:55:54,01,10,1, 11.9,1,1, 10.863, 10742.374, 270.333, 52587.502 21/09/21,16:55:54,02,10,1, 11.9,1,1, 10.863, 10742.351, 270.338, 52587.491 21/09/21,16:55:54,03,10,1, 11.9,1,1, 10.863, 10742.353, 270.370, 52587.545 21/09/21,16:55:54,04,10,1, 11.9,1,1, 10.863, 10742.380, 270.371, 52587.567 21/09/21,16:55:54,05,10,1, 11.9,1,1, 10.863, 10742.385, 270.362, 52587.598 21/09/21,16:55:54,06,10,1, 11.9,1,1, 10.863, 10742.400, 270.402, 52587.625 21/09/21,16:55:54,07,10,1, 11.9,1,1, 10.863, 10742.386, 270.406, 52587.610 21/09/21,16:55:54,08,10,1, 11.9,1,1, 10.863, 10742.388, 270.408, 52587.626 21/09/21,16:55:54,09,10,1, 11.9,1,1, 10.863, 10742.408, 270.426, 52587.621 21/09/21,16:55:54,10,10,1, 11.9,1,1, 10.863, 10742.431, 270.407, 52587.669 21/09/21,16:55:54,11,10,1, 11.9,1,1, 10.863, 10742.475, 270.411, 52587.687 21/09/21,16:55:54,12,10,1, 11.9,1,1, 10.863, 10742.459, 270.409, 52587.709 21/09/21,16:55:54,13,10,1, 11.9,1,1, 10.863, 10742.447, 270.434, 52587.694 21/09/21,16:55:54,14,10,1, 11.9,1,1, 10.863, 10742.445, 270.440, 52587.724 21/09/21,16:55:54,15,10,1, 11.9,1,1, 10.863, 10742.439, 270.426, 52587.734 21/09/21,16:55:54,16,10,1, 11.9,1,1, 10.863, 10742.445, 270.433, 52587.734 21/09/21,16:55:54,17,10,1, 11.9,1,1, 10.863, 10742.456, 270.443, 52587.780 21/09/21,16:55:54,18,10,1, 11.9,1,1, 10.863, 10742.446, 270.437, 52587.786 21/09/21,16:55:54,19,10,1, 11.9,1,1, 10.863, 10742.477, 270.423, 52587.816 21/09/21,16:55:55,00,09,1, 11.9,1,1, 10.867, 10742.469, 270.423, 52587.816 21/09/21,16:55:55,01,09,1, 11.9,1,1, 10.867, 10742.483, 270.492, 52587.873 21/09/21,16:55:55,02,09,1, 11.9,1,1, 10.867, 10742.514, 270.449, 52587.787 21/09/21,16:55:55,03,09,1, 11.9,1,1, 10.867, 10742.474, 270.454, 52587.852 21/09/21,16:55:55,04,09,1, 11.9,1,1, 10.867, 10742.490, 270.504, 52587.901 21/09/21,16:55:55,05,09,1, 11.9,1,1, 10.867, 10742.510, 270.508, 52587.917 21/09/21,16:55:55,06,09,1, 11.9,1,1, 10.867, 10742.515, 270.521, 52587.944 21/09/21,16:55:55,07,09,1, 11.9,1,1, 10.867, 10742.539, 270.544, 52587.950 21/09/21,16:55:55,08,09,1, 11.9,1,1, 10.867, 10742.509, 270.522, 52587.925 21/09/21,16:55:55,09,09,1, 11.9,1,1, 10.867, 10742.549, 270.531, 52587.968 21/09/21,16:55:55,10,09,1, 11.9,1,1, 10.867, 10742.565, 270.587, 52588.027 21/09/21,16:55:55,11,09,1, 11.9,1,1, 10.867, 10742.585, 270.599, 52588.024 21/09/21,16:55:55,12,09,1, 11.9,1,1, 10.867, 10742.569, 270.602, 52587.982 21/09/21,16:55:55,13,09,1, 11.9,1,1, 10.867, 10742.598, 270.603, 52588.050 21/09/21,16:55:55,14,09,1, 11.9,1,1, 10.867, 10742.600, 270.627, 52588.061 21/09/21,16:55:55,15,09,1, 11.9,1,1, 10.867, 10742.583, 270.606, 52588.046 21/09/21,16:55:55,16,09,1, 11.9,1,1, 10.867, 10742.620, 270.661, 52588.138 21/09/21,16:55:55,17,09,1, 11.9,1,1, 10.867, 10742.620, 270.648, 52588.157 21/09/21,16:55:55,18,09,1, 11.9,1,1, 10.867, 10742.634, 270.694, 52588.159 21/09/21,16:55:55,19,09,1, 11.9,1,1, 10.867, 10742.669, 270.660, 52588.151 21/09/21,16:55:56,00,09,1, 11.9,1,1, 10.865, 10742.669, 270.660, 52588.151 21/09/21,16:55:56,01,09,1, 11.9,1,1, 10.865, 10742.688, 270.694, 52588.188 21/09/21,16:55:56,02,09,1, 11.9,1,1, 10.865, 10742.706, 270.699, 52588.219 21/09/21,16:55:56,03,09,1, 11.9,1,1, 10.865, 10742.750, 270.711, 52588.286 21/09/21,16:55:56,04,09,1, 11.9,1,1, 10.865, 10742.738, 270.755, 52588.360 21/09/21,16:55:56,05,09,1, 11.9,1,1, 10.865, 10742.783, 270.706, 52588.261 21/09/21,16:55:56,06,09,1, 11.9,1,1, 10.865, 10742.791, 270.730, 52588.307 21/09/21,16:55:56,07,09,1, 11.9,1,1, 10.865, 10742.784, 270.756, 52588.311 21/09/21,16:55:56,08,09,1, 11.9,1,1, 10.865, 10742.827, 270.774, 52588.353 21/09/21,16:55:56,09,09,1, 11.9,1,1, 10.865, 10742.871, 270.790, 52588.414 21/09/21,16:55:56,10,09,1, 11.9,1,1, 10.865, 10742.895, 270.795, 52588.387 21/09/21,16:55:56,11,09,1, 11.9,1,1, 10.865, 10742.888, 270.782, 52588.407 21/09/21,16:55:56,12,09,1, 11.9,1,1, 10.865, 10742.895, 270.801, 52588.439 21/09/21,16:55:56,13,09,1, 11.9,1,1, 10.865, 10742.908, 270.818, 52588.361 21/09/21,16:55:56,14,09,1, 11.9,1,1, 10.865, 10742.987, 270.789, 52588.408 21/09/21,16:55:56,15,09,1, 11.9,1,1, 10.865, 10742.961, 270.831, 52588.481 21/09/21,16:55:56,16,09,1, 11.9,1,1, 10.865, 10742.988, 270.830, 52588.538 21/09/21,16:55:56,17,09,1, 11.9,1,1, 10.865, 10743.012, 270.846, 52588.541 21/09/21,16:55:56,18,09,1, 11.9,1,1, 10.865, 10743.067, 270.852, 52588.552 21/09/21,16:55:56,19,09,1, 11.9,1,1, 10.865, 10743.080, 270.814, 52588.548 21/09/21,16:55:57,00,09,1, 11.9,1,1, 10.866, 10743.078, 270.814, 52588.548 21/09/21,16:55:57,01,09,1, 11.9,1,1, 10.866, 10743.156, 270.841, 52588.606 21/09/21,16:55:57,02,09,1, 11.9,1,1, 10.866, 10743.193, 270.870, 52588.675 21/09/21,16:55:57,03,09,1, 11.9,1,1, 10.866, 10743.184, 270.873, 52588.657 21/09/21,16:55:57,04,09,1, 11.9,1,1, 10.866, 10743.202, 270.895, 52588.693 21/09/21,16:55:57,05,09,1, 11.9,1,1, 10.866, 10743.241, 270.926, 52588.732 21/09/21,16:55:57,06,09,1, 11.9,1,1, 10.866, 10743.265, 270.895, 52588.706 21/09/21,16:55:57,07,09,1, 11.9,1,1, 10.866, 10743.294, 270.882, 52588.711 21/09/21,16:55:57,08,09,1, 11.9,1,1, 10.866, 10743.342, 270.923, 52588.788 21/09/21,16:55:57,09,09,1, 11.9,1,1, 10.866, 10743.379, 270.909, 52588.740 21/09/21,16:55:57,10,09,1, 11.9,1,1, 10.866, 10743.406, 270.941, 52588.796 21/09/21,16:55:57,11,09,1, 11.9,1,1, 10.866, 10743.440, 270.889, 52588.816 21/09/21,16:55:57,12,09,1, 11.9,1,1, 10.866, 10743.457, 270.932, 52588.830 21/09/21,16:55:57,13,09,1, 11.9,1,1, 10.866, 10743.486, 270.947, 52588.845 21/09/21,16:55:57,14,09,1, 11.9,1,1, 10.866, 10743.501, 270.926, 52588.875 21/09/21,16:55:57,15,09,1, 11.9,1,1, 10.866, 10743.493, 270.919, 52588.855 21/09/21,16:55:57,16,09,1, 11.9,1,1, 10.866, 10743.553, 270.971, 52588.916 21/09/21,16:55:57,17,09,1, 11.9,1,1, 10.866, 10743.568, 270.917, 52588.923 21/09/21,16:55:57,18,09,1, 11.9,1,1, 10.866, 10743.581, 270.954, 52588.944 21/09/21,16:55:57,19,09,1, 11.9,1,1, 10.866, 10743.609, 270.942, 52588.849 21/09/21,16:55:58,00,10,1, 11.9,1,1, 10.866, 10743.604, 270.942, 52588.849 21/09/21,16:55:58,01,10,1, 11.9,1,1, 10.866, 10743.664, 270.970, 52589.026 21/09/21,16:55:58,02,10,1, 11.9,1,1, 10.866, 10743.688, 270.972, 52589.020 21/09/21,16:55:58,03,10,1, 11.9,1,1, 10.866, 10743.709, 270.975, 52589.079 21/09/21,16:55:58,04,10,1, 11.9,1,1, 10.866, 10743.718, 270.978, 52589.081 21/09/21,16:55:58,05,10,1, 11.9,1,1, 10.866, 10743.758, 270.976, 52589.150 21/09/21,16:55:58,06,10,1, 11.9,1,1, 10.866, 10743.766, 270.967, 52589.127 21/09/21,16:55:58,07,10,1, 11.9,1,1, 10.866, 10743.772, 271.008, 52589.159 21/09/21,16:55:58,08,10,1, 11.9,1,1, 10.866, 10743.789, 270.993, 52589.182 21/09/21,16:55:58,09,10,1, 11.9,1,1, 10.866, 10743.817, 271.026, 52589.197 21/09/21,16:55:58,10,10,1, 11.9,1,1, 10.866, 10743.851, 271.035, 52589.215 21/09/21,16:55:58,11,10,1, 11.9,1,1, 10.866, 10743.856, 271.074, 52589.245 21/09/21,16:55:58,12,10,1, 11.9,1,1, 10.866, 10743.897, 271.061, 52589.226 21/09/21,16:55:58,13,10,1, 11.9,1,1, 10.866, 10743.879, 271.059, 52589.280 21/09/21,16:55:58,14,10,1, 11.9,1,1, 10.866, 10743.934, 271.069, 52589.314 21/09/21,16:55:58,15,10,1, 11.9,1,1, 10.866, 10743.964, 271.088, 52589.320 21/09/21,16:55:58,16,10,1, 11.9,1,1, 10.866, 10743.986, 271.095, 52589.320 21/09/21,16:55:58,17,10,1, 11.9,1,1, 10.866, 10744.003, 271.115, 52589.369 21/09/21,16:55:58,18,10,1, 11.9,1,1, 10.866, 10744.015, 271.122, 52589.388 21/09/21,16:55:58,19,10,1, 11.9,1,1, 10.866, 10744.043, 271.132, 52589.403 21/09/21,16:55:59,00,10,1, 11.8,1,1, 10.866, 10744.038, 271.132, 52589.403 21/09/21,16:55:59,01,10,1, 11.8,1,1, 10.866, 10744.077, 271.159, 52589.426 21/09/21,16:55:59,02,10,1, 11.8,1,1, 10.866, 10744.092, 271.141, 52589.476 21/09/21,16:55:59,03,10,1, 11.8,1,1, 10.866, 10744.124, 271.205, 52589.498 21/09/21,16:55:59,04,10,1, 11.8,1,1, 10.866, 10744.125, 271.206, 52589.453 21/09/21,16:55:59,05,10,1, 11.8,1,1, 10.866, 10744.183, 271.203, 52589.589 21/09/21,16:55:59,06,10,1, 11.8,1,1, 10.866, 10744.211, 271.189, 52589.570 21/09/21,16:55:59,07,10,1, 11.8,1,1, 10.866, 10744.237, 271.258, 52589.750 21/09/21,16:55:59,08,10,1, 11.8,1,1, 10.866, 10744.209, 271.239, 52589.607 21/09/21,16:55:59,09,10,1, 11.8,1,1, 10.866, 10744.271, 271.252, 52589.657 21/09/21,16:55:59,10,10,1, 11.8,1,1, 10.866, 10744.327, 271.272, 52589.650 21/09/21,16:55:59,11,10,1, 11.8,1,1, 10.866, 10744.335, 271.276, 52589.669 21/09/21,16:55:59,12,10,1, 11.8,1,1, 10.866, 10744.400, 271.296, 52589.682 21/09/21,16:55:59,13,10,1, 11.8,1,1, 10.866, 10744.414, 271.316, 52589.700 21/09/21,16:55:59,14,10,1, 11.8,1,1, 10.866, 10744.427, 271.306, 52589.720 21/09/21,16:55:59,15,10,1, 11.8,1,1, 10.866, 10744.465, 271.348, 52589.779 21/09/21,16:55:59,16,10,1, 11.8,1,1, 10.866, 10744.497, 271.389, 52589.793 21/09/21,16:55:59,17,10,1, 11.8,1,1, 10.866, 10744.521, 271.375, 52589.822 21/09/21,16:55:59,18,10,1, 11.8,1,1, 10.866, 10744.552, 271.361, 52589.825 21/09/21,16:55:59,19,10,1, 11.8,1,1, 10.866, 10744.581, 271.424, 52589.884 21/09/21,16:56:00,00,09,1, 11.9,1,1, 10.863, 10744.580, 271.424, 52589.884 21/09/21,16:56:00,01,09,1, 11.9,1,1, 10.863, 10744.628, 271.415, 52589.932 21/09/21,16:56:00,02,09,1, 11.9,1,1, 10.863, 10744.651, 271.391, 52589.868 21/09/21,16:56:00,03,09,1, 11.9,1,1, 10.863, 10744.696, 271.396, 52589.918 21/09/21,16:56:00,04,09,1, 11.9,1,1, 10.863, 10744.716, 271.393, 52589.940 21/09/21,16:56:00,05,09,1, 11.9,1,1, 10.863, 10744.752, 271.455, 52589.971 21/09/21,16:56:00,06,09,1, 11.9,1,1, 10.863, 10744.801, 271.458, 52590.002 21/09/21,16:56:00,07,09,1, 11.9,1,1, 10.863, 10744.849, 271.481, 52590.034 21/09/21,16:56:00,08,09,1, 11.9,1,1, 10.863, 10744.848, 271.493, 52590.055 21/09/21,16:56:00,09,09,1, 11.9,1,1, 10.863, 10744.900, 271.451, 52590.041 21/09/21,16:56:00,10,09,1, 11.9,1,1, 10.863, 10744.934, 271.469, 52590.078 21/09/21,16:56:00,11,09,1, 11.9,1,1, 10.863, 10744.986, 271.502, 52590.126 21/09/21,16:56:00,12,09,1, 11.9,1,1, 10.863, 10745.005, 271.524, 52590.172 21/09/21,16:56:00,13,09,1, 11.9,1,1, 10.863, 10745.041, 271.512, 52590.166 21/09/21,16:56:00,14,09,1, 11.9,1,1, 10.863, 10745.070, 271.556, 52590.166 21/09/21,16:56:00,15,09,1, 11.9,1,1, 10.863, 10745.114, 271.535, 52590.219 21/09/21,16:56:00,16,09,1, 11.9,1,1, 10.863, 10745.150, 271.528, 52590.221 21/09/21,16:56:00,17,09,1, 11.9,1,1, 10.863, 10745.170, 271.528, 52590.255 21/09/21,16:56:00,18,09,1, 11.9,1,1, 10.863, 10745.234, 271.560, 52590.290 21/09/21,16:56:00,19,09,1, 11.9,1,1, 10.863, 10745.251, 271.579, 52590.494 21/09/21,16:56:01,00,10,1, 11.9,1,1, 10.862, 10745.248, 271.579, 52590.494 21/09/21,16:56:01,01,10,1, 11.9,1,1, 10.862, 10745.311, 271.592, 52590.299 21/09/21,16:56:01,02,10,1, 11.9,1,1, 10.862, 10745.343, 271.583, 52590.275 21/09/21,16:56:01,03,10,1, 11.9,1,1, 10.862, 10745.393, 271.603, 52590.375 21/09/21,16:56:01,04,10,1, 11.9,1,1, 10.862, 10745.426, 271.575, 52590.349 21/09/21,16:56:01,05,10,1, 11.9,1,1, 10.862, 10745.458, 271.606, 52590.385 21/09/21,16:56:01,06,10,1, 11.9,1,1, 10.862, 10745.463, 271.607, 52590.435 21/09/21,16:56:01,07,10,1, 11.9,1,1, 10.862, 10745.488, 271.610, 52590.439 21/09/21,16:56:01,08,10,1, 11.9,1,1, 10.862, 10745.514, 271.582, 52590.427 21/09/21,16:56:01,09,10,1, 11.9,1,1, 10.862, 10745.533, 271.604, 52590.461 21/09/21,16:56:01,10,10,1, 11.9,1,1, 10.862, 10745.604, 271.648, 52590.544 21/09/21,16:56:01,11,10,1, 11.9,1,1, 10.862, 10745.631, 271.632, 52590.529 21/09/21,16:56:01,12,10,1, 11.9,1,1, 10.862, 10745.660, 271.657, 52590.573 21/09/21,16:56:01,13,10,1, 11.9,1,1, 10.862, 10745.682, 271.672, 52590.591 21/09/21,16:56:01,14,10,1, 11.9,1,1, 10.862, 10745.729, 271.661, 52590.642 21/09/21,16:56:01,15,10,1, 11.9,1,1, 10.862, 10745.764, 271.694, 52590.640 21/09/21,16:56:01,16,10,1, 11.9,1,1, 10.862, 10745.794, 271.702, 52590.622 21/09/21,16:56:01,17,10,1, 11.9,1,1, 10.862, 10745.824, 271.683, 52590.706 21/09/21,16:56:01,18,10,1, 11.9,1,1, 10.862, 10745.850, 271.716, 52590.723 21/09/21,16:56:01,19,10,1, 11.9,1,1, 10.862, 10745.915, 271.719, 52590.694 21/09/21,16:56:02,00,10,1, 11.9,1,1, 10.866, 10745.907, 271.719, 52590.694 21/09/21,16:56:02,01,10,1, 11.9,1,1, 10.866, 10745.973, 271.744, 52590.805 21/09/21,16:56:02,02,10,1, 11.9,1,1, 10.866, 10746.022, 271.761, 52590.805 21/09/21,16:56:02,03,10,1, 11.9,1,1, 10.866, 10746.037, 271.757, 52590.816 21/09/21,16:56:02,04,10,1, 11.9,1,1, 10.866, 10746.072, 271.770, 52590.847 21/09/21,16:56:02,05,10,1, 11.9,1,1, 10.866, 10746.099, 271.787, 52590.867 21/09/21,16:56:02,06,10,1, 11.9,1,1, 10.866, 10746.137, 271.784, 52590.919 21/09/21,16:56:02,07,10,1, 11.9,1,1, 10.866, 10746.168, 271.808, 52590.916 21/09/21,16:56:02,08,10,1, 11.9,1,1, 10.866, 10746.193, 271.819, 52590.913 21/09/21,16:56:02,09,10,1, 11.9,1,1, 10.866, 10746.236, 271.832, 52590.949 21/09/21,16:56:02,10,10,1, 11.9,1,1, 10.866, 10746.267, 271.801, 52590.957 21/09/21,16:56:02,11,10,1, 11.9,1,1, 10.866, 10746.272, 271.843, 52590.989 21/09/21,16:56:02,12,10,1, 11.9,1,1, 10.866, 10746.322, 271.839, 52591.022 21/09/21,16:56:02,13,10,1, 11.9,1,1, 10.866, 10746.351, 271.848, 52591.046 21/09/21,16:56:02,14,10,1, 11.9,1,1, 10.866, 10746.366, 271.845, 52591.074 21/09/21,16:56:02,15,10,1, 11.9,1,1, 10.866, 10746.412, 271.866, 52591.029 21/09/21,16:56:02,16,10,1, 11.9,1,1, 10.866, 10746.408, 271.849, 52591.082 21/09/21,16:56:02,17,10,1, 11.9,1,1, 10.866, 10746.434, 271.888, 52591.106 21/09/21,16:56:02,18,10,1, 11.9,1,1, 10.866, 10746.474, 271.892, 52591.185 21/09/21,16:56:02,19,10,1, 11.9,1,1, 10.866, 10746.478, 271.906, 52591.107 21/09/21,16:56:03,00,10,1, 11.8,1,1, 10.865, 10746.474, 271.906, 52591.107 21/09/21,16:56:03,01,10,1, 11.8,1,1, 10.865, 10746.515, 271.912, 52591.201 21/09/21,16:56:03,02,10,1, 11.8,1,1, 10.865, 10746.521, 271.923, 52591.216 21/09/21,16:56:03,03,10,1, 11.8,1,1, 10.865, 10746.574, 271.941, 52591.258 21/09/21,16:56:03,04,10,1, 11.8,1,1, 10.865, 10746.596, 271.933, 52591.278 21/09/21,16:56:03,05,10,1, 11.8,1,1, 10.865, 10746.638, 271.971, 52591.544 21/09/21,16:56:03,06,10,1, 11.8,1,1, 10.865, 10746.674, 271.955, 52591.199 21/09/21,16:56:03,07,10,1, 11.8,1,1, 10.865, 10746.724, 271.984, 52591.255 21/09/21,16:56:03,08,10,1, 11.8,1,1, 10.865, 10746.769, 272.039, 52591.329 21/09/21,16:56:03,09,10,1, 11.8,1,1, 10.865, 10746.756, 272.033, 52591.378 21/09/21,16:56:03,10,10,1, 11.8,1,1, 10.865, 10746.819, 272.041, 52591.435 21/09/21,16:56:03,11,10,1, 11.8,1,1, 10.865, 10746.828, 272.081, 52591.458 21/09/21,16:56:03,12,10,1, 11.8,1,1, 10.865, 10746.844, 272.063, 52591.447 21/09/21,16:56:03,13,10,1, 11.8,1,1, 10.865, 10746.879, 272.077, 52591.437 21/09/21,16:56:03,14,10,1, 11.8,1,1, 10.865, 10746.911, 272.080, 52591.457 21/09/21,16:56:03,15,10,1, 11.8,1,1, 10.865, 10746.942, 272.098, 52591.502 21/09/21,16:56:03,16,10,1, 11.8,1,1, 10.865, 10746.984, 272.119, 52591.541 21/09/21,16:56:03,17,10,1, 11.8,1,1, 10.865, 10747.006, 272.083, 52591.501 21/09/21,16:56:03,18,10,1, 11.8,1,1, 10.865, 10747.011, 272.100, 52591.563 21/09/21,16:56:03,19,10,1, 11.8,1,1, 10.865, 10747.062, 272.114, 52591.583 21/09/21,16:56:04,00,10,1, 11.9,1,1, 10.863, 10747.058, 272.114, 52591.583 21/09/21,16:56:04,01,10,1, 11.9,1,1, 10.863, 10747.119, 272.135, 52591.653 21/09/21,16:56:04,02,10,1, 11.9,1,1, 10.863, 10747.134, 272.129, 52591.643 21/09/21,16:56:04,03,10,1, 11.9,1,1, 10.863, 10747.170, 272.175, 52591.711 21/09/21,16:56:04,04,10,1, 11.9,1,1, 10.863, 10747.188, 272.172, 52591.726 21/09/21,16:56:04,05,10,1, 11.9,1,1, 10.863, 10747.199, 272.170, 52591.727 21/09/21,16:56:04,06,10,1, 11.9,1,1, 10.863, 10747.260, 272.209, 52591.785 21/09/21,16:56:04,07,10,1, 11.9,1,1, 10.863, 10747.287, 272.186, 52591.802 21/09/21,16:56:04,08,10,1, 11.9,1,1, 10.863, 10747.286, 272.205, 52591.817 21/09/21,16:56:04,09,10,1, 11.9,1,1, 10.863, 10747.332, 272.214, 52591.839 21/09/21,16:56:04,10,10,1, 11.9,1,1, 10.863, 10747.364, 272.256, 52591.844 21/09/21,16:56:04,11,10,1, 11.9,1,1, 10.863, 10747.381, 272.281, 52591.879 21/09/21,16:56:04,12,10,1, 11.9,1,1, 10.863, 10747.411, 272.245, 52591.870 21/09/21,16:56:04,13,10,1, 11.9,1,1, 10.863, 10747.462, 272.307, 52591.906 21/09/21,16:56:04,14,10,1, 11.9,1,1, 10.863, 10747.487, 272.320, 52591.923 21/09/21,16:56:04,15,10,1, 11.9,1,1, 10.863, 10747.513, 272.325, 52591.957 21/09/21,16:56:04,16,10,1, 11.9,1,1, 10.863, 10747.552, 272.351, 52591.948 21/09/21,16:56:04,17,10,1, 11.9,1,1, 10.863, 10747.552, 272.341, 52591.983 21/09/21,16:56:04,18,10,1, 11.9,1,1, 10.863, 10747.603, 272.398, 52592.041 21/09/21,16:56:04,19,10,1, 11.9,1,1, 10.863, 10747.622, 272.391, 52592.033 21/09/21,16:56:05,00,10,1, 11.9,1,1, 10.863, 10747.617, 272.391, 52592.033 21/09/21,16:56:05,01,10,1, 11.9,1,1, 10.863, 10747.691, 272.419, 52592.091 21/09/21,16:56:05,02,10,1, 11.9,1,1, 10.863, 10747.689, 272.441, 52592.107 21/09/21,16:56:05,03,10,1, 11.9,1,1, 10.863, 10747.755, 272.484, 52592.153 21/09/21,16:56:05,04,10,1, 11.9,1,1, 10.863, 10747.789, 272.466, 52592.113 21/09/21,16:56:05,05,10,1, 11.9,1,1, 10.863, 10747.766, 272.485, 52592.139 21/09/21,16:56:05,06,10,1, 11.9,1,1, 10.863, 10747.815, 272.518, 52592.187 21/09/21,16:56:05,07,10,1, 11.9,1,1, 10.863, 10747.848, 272.523, 52592.251 21/09/21,16:56:05,08,10,1, 11.9,1,1, 10.863, 10747.888, 272.571, 52592.268 21/09/21,16:56:05,09,10,1, 11.9,1,1, 10.863, 10747.913, 272.590, 52592.175 21/09/21,16:56:05,10,10,1, 11.9,1,1, 10.863, 10747.921, 272.623, 52592.269 21/09/21,16:56:05,11,10,1, 11.9,1,1, 10.863, 10747.960, 272.648, 52592.349 21/09/21,16:56:05,12,10,1, 11.9,1,1, 10.863, 10747.968, 272.660, 52592.311 21/09/21,16:56:05,13,10,1, 11.9,1,1, 10.863, 10748.004, 272.645, 52592.340 21/09/21,16:56:05,14,10,1, 11.9,1,1, 10.863, 10748.032, 272.697, 52592.357 21/09/21,16:56:05,15,10,1, 11.9,1,1, 10.863, 10748.033, 272.713, 52592.436 21/09/21,16:56:05,16,10,1, 11.9,1,1, 10.863, 10748.026, 272.708, 52592.402 21/09/21,16:56:05,17,10,1, 11.9,1,1, 10.863, 10748.067, 272.735, 52592.427 21/09/21,16:56:05,18,10,1, 11.9,1,1, 10.863, 10748.119, 272.772, 52592.489 21/09/21,16:56:05,19,10,1, 11.9,1,1, 10.863, 10748.102, 272.755, 52592.430 21/09/21,16:56:06,00,09,1, 11.9,1,1, 10.867, 10748.101, 272.755, 52592.430 21/09/21,16:56:06,01,09,1, 11.9,1,1, 10.867, 10748.149, 272.810, 52592.524 21/09/21,16:56:06,02,09,1, 11.9,1,1, 10.867, 10748.199, 272.859, 52592.616 21/09/21,16:56:06,03,09,1, 11.9,1,1, 10.867, 10748.208, 272.878, 52592.577 21/09/21,16:56:06,04,09,1, 11.9,1,1, 10.867, 10748.220, 272.893, 52592.606 21/09/21,16:56:06,05,09,1, 11.9,1,1, 10.867, 10748.259, 272.887, 52592.637 21/09/21,16:56:06,06,09,1, 11.9,1,1, 10.867, 10748.295, 272.938, 52592.631 21/09/21,16:56:06,07,09,1, 11.9,1,1, 10.867, 10748.317, 272.972, 52592.694 21/09/21,16:56:06,08,09,1, 11.9,1,1, 10.867, 10748.331, 272.980, 52592.686 21/09/21,16:56:06,09,09,1, 11.9,1,1, 10.867, 10748.368, 273.016, 52592.710 21/09/21,16:56:06,10,09,1, 11.9,1,1, 10.867, 10748.362, 272.998, 52592.731 21/09/21,16:56:06,11,09,1, 11.9,1,1, 10.867, 10748.431, 273.050, 52592.811 21/09/21,16:56:06,12,09,1, 11.9,1,1, 10.867, 10748.435, 273.055, 52592.792 21/09/21,16:56:06,13,09,1, 11.9,1,1, 10.867, 10748.455, 273.067, 52592.826 21/09/21,16:56:06,14,09,1, 11.9,1,1, 10.867, 10748.483, 273.067, 52592.838 21/09/21,16:56:06,15,09,1, 11.9,1,1, 10.867, 10748.486, 273.126, 52592.879 21/09/21,16:56:06,16,09,1, 11.9,1,1, 10.867, 10748.498, 273.150, 52592.863 21/09/21,16:56:06,17,09,1, 11.9,1,1, 10.867, 10748.510, 273.150, 52592.874 21/09/21,16:56:06,18,09,1, 11.9,1,1, 10.867, 10748.547, 273.186, 52592.959 21/09/21,16:56:06,19,09,1, 11.9,1,1, 10.867, 10748.556, 273.194, 52592.924 21/09/21,16:56:07,00,10,1, 11.8,1,1, 10.866, 10748.552, 273.194, 52592.924 21/09/21,16:56:07,01,10,1, 11.8,1,1, 10.866, 10748.610, 273.248, 52593.034 21/09/21,16:56:07,02,10,1, 11.8,1,1, 10.866, 10748.628, 273.296, 52593.050 21/09/21,16:56:07,03,10,1, 11.8,1,1, 10.866, 10748.655, 273.299, 52593.054 21/09/21,16:56:07,04,10,1, 11.8,1,1, 10.866, 10748.664, 273.315, 52593.065 21/09/21,16:56:07,05,10,1, 11.8,1,1, 10.866, 10748.674, 273.336, 52593.110 21/09/21,16:56:07,06,10,1, 11.8,1,1, 10.866, 10748.685, 273.330, 52593.092 21/09/21,16:56:07,07,10,1, 11.8,1,1, 10.866, 10748.707, 273.364, 52593.111 21/09/21,16:56:07,08,10,1, 11.8,1,1, 10.866, 10748.744, 273.409, 52593.175 21/09/21,16:56:07,09,10,1, 11.8,1,1, 10.866, 10748.757, 273.398, 52593.116 21/09/21,16:56:07,10,10,1, 11.8,1,1, 10.866, 10748.751, 273.420, 52593.200 21/09/21,16:56:07,11,10,1, 11.8,1,1, 10.866, 10748.787, 273.474, 52593.246 21/09/21,16:56:07,12,10,1, 11.8,1,1, 10.866, 10748.822, 273.497, 52593.253 21/09/21,16:56:07,13,10,1, 11.8,1,1, 10.866, 10748.825, 273.505, 52593.316 21/09/21,16:56:07,14,10,1, 11.8,1,1, 10.866, 10748.851, 273.536, 52593.315 21/09/21,16:56:07,15,10,1, 11.8,1,1, 10.866, 10748.841, 273.541, 52593.314 21/09/21,16:56:07,16,10,1, 11.8,1,1, 10.866, 10748.874, 273.550, 52593.305 21/09/21,16:56:07,17,10,1, 11.8,1,1, 10.866, 10748.882, 273.615, 52593.371 21/09/21,16:56:07,18,10,1, 11.8,1,1, 10.866, 10748.915, 273.633, 52593.389 21/09/21,16:56:07,19,10,1, 11.8,1,1, 10.866, 10748.955, 273.681, 52593.447 21/09/21,16:56:08,00,10,1, 11.9,1,1, 10.864, 10748.953, 273.681, 52593.447 21/09/21,16:56:08,01,10,1, 11.9,1,1, 10.864, 10748.964, 273.686, 52593.464 21/09/21,16:56:08,02,10,1, 11.9,1,1, 10.864, 10749.002, 273.716, 52593.479 21/09/21,16:56:08,03,10,1, 11.9,1,1, 10.864, 10749.022, 273.740, 52593.494 21/09/21,16:56:08,04,10,1, 11.9,1,1, 10.864, 10749.039, 273.804, 52593.545 21/09/21,16:56:08,05,10,1, 11.9,1,1, 10.864, 10749.065, 273.809, 52593.586 21/09/21,16:56:08,06,10,1, 11.9,1,1, 10.864, 10749.065, 273.817, 52593.593 21/09/21,16:56:08,07,10,1, 11.9,1,1, 10.864, 10749.058, 273.808, 52593.599 21/09/21,16:56:08,08,10,1, 11.9,1,1, 10.864, 10749.097, 273.828, 52593.605 21/09/21,16:56:08,09,10,1, 11.9,1,1, 10.864, 10749.100, 273.836, 52593.639 21/09/21,16:56:08,10,10,1, 11.9,1,1, 10.864, 10749.116, 273.901, 52593.662 21/09/21,16:56:08,11,10,1, 11.9,1,1, 10.864, 10749.164, 273.927, 52593.707 21/09/21,16:56:08,12,10,1, 11.9,1,1, 10.864, 10749.174, 273.903, 52593.721 21/09/21,16:56:08,13,10,1, 11.9,1,1, 10.864, 10749.165, 273.944, 52593.748 21/09/21,16:56:08,14,10,1, 11.9,1,1, 10.864, 10749.201, 273.948, 52593.759 21/09/21,16:56:08,15,10,1, 11.9,1,1, 10.864, 10749.223, 273.958, 52593.770 21/09/21,16:56:08,16,10,1, 11.9,1,1, 10.864, 10749.232, 273.960, 52593.783 21/09/21,16:56:08,17,10,1, 11.9,1,1, 10.864, 10749.276, 273.993, 52593.816 21/09/21,16:56:08,18,10,1, 11.9,1,1, 10.864, 10749.293, 274.006, 52593.852 21/09/21,16:56:08,19,10,1, 11.9,1,1, 10.864, 10749.308, 274.037, 52593.898 21/09/21,16:56:09,00,09,1, 11.9,1,1, 10.867, 10749.303, 274.037, 52593.898 21/09/21,16:56:09,01,09,1, 11.9,1,1, 10.867, 10749.349, 274.075, 52593.911 21/09/21,16:56:09,02,09,1, 11.9,1,1, 10.867, 10749.347, 274.105, 52593.929 21/09/21,16:56:09,03,09,1, 11.9,1,1, 10.867, 10749.345, 274.121, 52593.974 21/09/21,16:56:09,04,09,1, 11.9,1,1, 10.867, 10749.397, 274.136, 52593.836 21/09/21,16:56:09,05,09,1, 11.9,1,1, 10.867, 10749.373, 274.178, 52594.009 21/09/21,16:56:09,06,09,1, 11.9,1,1, 10.867, 10749.384, 274.220, 52594.067 21/09/21,16:56:09,07,09,1, 11.9,1,1, 10.867, 10749.423, 274.231, 52594.031 21/09/21,16:56:09,08,09,1, 11.9,1,1, 10.867, 10749.448, 274.235, 52594.078 21/09/21,16:56:09,09,09,1, 11.9,1,1, 10.867, 10749.456, 274.269, 52594.019 21/09/21,16:56:09,10,09,1, 11.9,1,1, 10.867, 10749.473, 274.288, 52594.078 21/09/21,16:56:09,11,09,1, 11.9,1,1, 10.867, 10749.503, 274.293, 52594.095 21/09/21,16:56:09,12,09,1, 11.9,1,1, 10.867, 10749.515, 274.332, 52594.124 21/09/21,16:56:09,13,09,1, 11.9,1,1, 10.867, 10749.532, 274.370, 52594.174 21/09/21,16:56:09,14,09,1, 11.9,1,1, 10.867, 10749.544, 274.394, 52594.191 21/09/21,16:56:09,15,09,1, 11.9,1,1, 10.867, 10749.530, 274.378, 52594.201 21/09/21,16:56:09,16,09,1, 11.9,1,1, 10.867, 10749.550, 274.414, 52594.208 21/09/21,16:56:09,17,09,1, 11.9,1,1, 10.867, 10749.567, 274.423, 52594.223 21/09/21,16:56:09,18,09,1, 11.9,1,1, 10.867, 10749.586, 274.457, 52594.253 21/09/21,16:56:09,19,09,1, 11.9,1,1, 10.867, 10749.610, 274.489, 52594.267 21/09/21,16:56:10,00,09,1, 11.8,1,1, 10.868, 10749.604, 274.489, 52594.267 21/09/21,16:56:10,01,09,1, 11.8,1,1, 10.868, 10749.632, 274.593, 52594.326 21/09/21,16:56:10,02,09,1, 11.8,1,1, 10.868, 10749.653, 274.590, 52594.355 21/09/21,16:56:10,03,09,1, 11.8,1,1, 10.868, 10749.659, 274.569, 52594.349 21/09/21,16:56:10,04,09,1, 11.8,1,1, 10.868, 10749.683, 274.612, 52594.378 21/09/21,16:56:10,05,09,1, 11.8,1,1, 10.868, 10749.696, 274.693, 52594.433 21/09/21,16:56:10,06,09,1, 11.8,1,1, 10.868, 10749.718, 274.705, 52594.438 21/09/21,16:56:10,07,09,1, 11.8,1,1, 10.868, 10749.723, 274.753, 52594.461 21/09/21,16:56:10,08,09,1, 11.8,1,1, 10.868, 10749.752, 274.758, 52594.477 21/09/21,16:56:10,09,09,1, 11.8,1,1, 10.868, 10749.763, 274.773, 52594.491 21/09/21,16:56:10,10,09,1, 11.8,1,1, 10.868, 10749.766, 274.816, 52594.540 21/09/21,16:56:10,11,09,1, 11.8,1,1, 10.868, 10749.805, 274.846, 52594.540 21/09/21,16:56:10,12,09,1, 11.8,1,1, 10.868, 10749.817, 274.875, 52594.585 21/09/21,16:56:10,13,09,1, 11.8,1,1, 10.868, 10749.806, 274.895, 52594.558 21/09/21,16:56:10,14,09,1, 11.8,1,1, 10.868, 10749.842, 274.937, 52594.590 21/09/21,16:56:10,15,09,1, 11.8,1,1, 10.868, 10749.859, 274.940, 52594.601 21/09/21,16:56:10,16,09,1, 11.8,1,1, 10.868, 10749.862, 275.003, 52594.643 21/09/21,16:56:10,17,09,1, 11.8,1,1, 10.868, 10749.876, 275.023, 52594.668 21/09/21,16:56:10,18,09,1, 11.8,1,1, 10.868, 10749.887, 275.049, 52594.668 21/09/21,16:56:10,19,09,1, 11.8,1,1, 10.868, 10749.907, 275.048, 52594.739 21/09/21,16:56:11,00,10,1, 11.9,1,1, 10.865, 10749.904, 275.048, 52594.739 21/09/21,16:56:11,01,10,1, 11.9,1,1, 10.865, 10749.920, 275.127, 52594.785 21/09/21,16:56:11,02,10,1, 11.9,1,1, 10.865, 10749.959, 275.154, 52594.783 21/09/21,16:56:11,03,10,1, 11.9,1,1, 10.865, 10749.973, 275.205, 52594.846 21/09/21,16:56:11,04,10,1, 11.9,1,1, 10.865, 10749.978, 275.234, 52594.841 21/09/21,16:56:11,05,10,1, 11.9,1,1, 10.865, 10749.968, 275.240, 52594.840 21/09/21,16:56:11,06,10,1, 11.9,1,1, 10.865, 10749.975, 275.226, 52594.824 21/09/21,16:56:11,07,10,1, 11.9,1,1, 10.865, 10750.010, 275.267, 52594.893 21/09/21,16:56:11,08,10,1, 11.9,1,1, 10.865, 10750.032, 275.268, 52594.918 21/09/21,16:56:11,09,10,1, 11.9,1,1, 10.865, 10750.038, 275.298, 52594.883 21/09/21,16:56:11,10,10,1, 11.9,1,1, 10.865, 10750.056, 275.300, 52594.920 21/09/21,16:56:11,11,10,1, 11.9,1,1, 10.865, 10750.068, 275.314, 52594.907 21/09/21,16:56:11,12,10,1, 11.9,1,1, 10.865, 10750.088, 275.360, 52594.967 21/09/21,16:56:11,13,10,1, 11.9,1,1, 10.865, 10750.096, 275.361, 52594.952 21/09/21,16:56:11,14,10,1, 11.9,1,1, 10.865, 10750.127, 275.371, 52595.003 21/09/21,16:56:11,15,10,1, 11.9,1,1, 10.865, 10750.125, 275.392, 52595.018 21/09/21,16:56:11,16,10,1, 11.9,1,1, 10.865, 10750.141, 275.410, 52595.021 21/09/21,16:56:11,17,10,1, 11.9,1,1, 10.865, 10750.139, 275.441, 52595.101 21/09/21,16:56:11,18,10,1, 11.9,1,1, 10.865, 10750.162, 275.451, 52595.090 21/09/21,16:56:11,19,10,1, 11.9,1,1, 10.865, 10750.150, 275.440, 52595.109 21/09/21,16:56:12,00,10,1, 11.8,1,1, 10.862, 10750.146, 275.440, 52595.109 21/09/21,16:56:12,01,10,1, 11.8,1,1, 10.862, 10750.199, 275.474, 52595.140 21/09/21,16:56:12,02,10,1, 11.8,1,1, 10.862, 10750.211, 275.501, 52595.127 21/09/21,16:56:12,03,10,1, 11.8,1,1, 10.862, 10750.233, 275.524, 52595.182 21/09/21,16:56:12,04,10,1, 11.8,1,1, 10.862, 10750.246, 275.535, 52595.197 21/09/21,16:56:12,05,10,1, 11.8,1,1, 10.862, 10750.277, 275.548, 52595.190 21/09/21,16:56:12,06,10,1, 11.8,1,1, 10.862, 10750.278, 275.560, 52595.232 21/09/21,16:56:12,07,10,1, 11.8,1,1, 10.862, 10750.280, 275.564, 52595.213 21/09/21,16:56:12,08,10,1, 11.8,1,1, 10.862, 10750.323, 275.577, 52595.250 21/09/21,16:56:12,09,10,1, 11.8,1,1, 10.862, 10750.320, 275.588, 52595.264 21/09/21,16:56:12,10,10,1, 11.8,1,1, 10.862, 10750.340, 275.620, 52595.266 21/09/21,16:56:12,11,10,1, 11.8,1,1, 10.862, 10750.361, 275.597, 52595.262 21/09/21,16:56:12,12,10,1, 11.8,1,1, 10.862, 10750.389, 275.635, 52595.271 21/09/21,16:56:12,13,10,1, 11.8,1,1, 10.862, 10750.362, 275.636, 52595.335 21/09/21,16:56:12,14,10,1, 11.8,1,1, 10.862, 10750.385, 275.636, 52595.330 21/09/21,16:56:12,15,10,1, 11.8,1,1, 10.862, 10750.395, 275.665, 52595.334 21/09/21,16:56:12,16,10,1, 11.8,1,1, 10.862, 10750.418, 275.684, 52595.380 21/09/21,16:56:12,17,10,1, 11.8,1,1, 10.862, 10750.399, 275.669, 52595.392 21/09/21,16:56:12,18,10,1, 11.8,1,1, 10.862, 10750.417, 275.701, 52595.444 21/09/21,16:56:12,19,10,1, 11.8,1,1, 10.862, 10750.439, 275.723, 52595.445 21/09/21,16:56:13,00,10,1, 11.9,1,1, 10.865, 10750.438, 275.723, 52595.445 21/09/21,16:56:13,01,10,1, 11.9,1,1, 10.865, 10750.451, 275.748, 52595.461 21/09/21,16:56:13,02,10,1, 11.9,1,1, 10.865, 10750.455, 275.754, 52595.450 21/09/21,16:56:13,03,10,1, 11.9,1,1, 10.865, 10750.460, 275.760, 52595.528 21/09/21,16:56:13,04,10,1, 11.9,1,1, 10.865, 10750.446, 275.805, 52595.485 21/09/21,16:56:13,05,10,1, 11.9,1,1, 10.865, 10750.467, 275.807, 52595.489 21/09/21,16:56:13,06,10,1, 11.9,1,1, 10.865, 10750.493, 275.835, 52595.571 21/09/21,16:56:13,07,10,1, 11.9,1,1, 10.865, 10750.474, 275.807, 52595.545 21/09/21,16:56:13,08,10,1, 11.9,1,1, 10.865, 10750.480, 275.845, 52595.567 21/09/21,16:56:13,09,10,1, 11.9,1,1, 10.865, 10750.514, 275.864, 52595.607 21/09/21,16:56:13,10,10,1, 11.9,1,1, 10.865, 10750.512, 275.898, 52595.629 21/09/21,16:56:13,11,10,1, 11.9,1,1, 10.865, 10750.533, 275.896, 52595.632 21/09/21,16:56:13,12,10,1, 11.9,1,1, 10.865, 10750.557, 275.955, 52595.653 21/09/21,16:56:13,13,10,1, 11.9,1,1, 10.865, 10750.547, 275.931, 52595.626 21/09/21,16:56:13,14,10,1, 11.9,1,1, 10.865, 10750.585, 275.974, 52595.708 21/09/21,16:56:13,15,10,1, 11.9,1,1, 10.865, 10750.585, 276.027, 52595.763 21/09/21,16:56:13,16,10,1, 11.9,1,1, 10.865, 10750.574, 276.040, 52595.733 21/09/21,16:56:13,17,10,1, 11.9,1,1, 10.865, 10750.595, 276.073, 52595.756 21/09/21,16:56:13,18,10,1, 11.9,1,1, 10.865, 10750.592, 276.100, 52595.772 21/09/21,16:56:13,19,10,1, 11.9,1,1, 10.865, 10750.599, 276.114, 52595.710 21/09/21,16:56:14,00,10,1, 11.9,1,1, 10.862, 10750.597, 276.114, 52595.710 21/09/21,16:56:14,01,10,1, 11.9,1,1, 10.862, 10750.592, 276.186, 52595.853 21/09/21,16:56:14,02,10,1, 11.9,1,1, 10.862, 10750.614, 276.221, 52595.857 21/09/21,16:56:14,03,10,1, 11.9,1,1, 10.862, 10750.621, 276.261, 52595.892 21/09/21,16:56:14,04,10,1, 11.9,1,1, 10.862, 10750.627, 276.266, 52595.919 21/09/21,16:56:14,05,10,1, 11.9,1,1, 10.862, 10750.600, 276.290, 52595.945 21/09/21,16:56:14,06,10,1, 11.9,1,1, 10.862, 10750.644, 276.318, 52595.952 21/09/21,16:56:14,07,10,1, 11.9,1,1, 10.862, 10750.650, 276.351, 52595.992 21/09/21,16:56:14,08,10,1, 11.9,1,1, 10.862, 10750.667, 276.367, 52596.010 21/09/21,16:56:14,09,10,1, 11.9,1,1, 10.862, 10750.707, 276.426, 52596.021 21/09/21,16:56:14,10,10,1, 11.9,1,1, 10.862, 10750.657, 276.424, 52596.057 21/09/21,16:56:14,11,10,1, 11.9,1,1, 10.862, 10750.683, 276.450, 52596.181 21/09/21,16:56:14,12,10,1, 11.9,1,1, 10.862, 10750.700, 276.450, 52596.091 21/09/21,16:56:14,13,10,1, 11.9,1,1, 10.862, 10750.712, 276.522, 52596.110 21/09/21,16:56:14,14,10,1, 11.9,1,1, 10.862, 10750.713, 276.538, 52596.138 21/09/21,16:56:14,15,10,1, 11.9,1,1, 10.862, 10750.731, 276.516, 52595.853 21/09/21,16:56:14,16,10,1, 11.9,1,1, 10.862, 10750.730, 276.587, 52596.168 21/09/21,16:56:14,17,10,1, 11.9,1,1, 10.862, 10750.728, 276.589, 52596.194 21/09/21,16:56:14,18,10,1, 11.9,1,1, 10.862, 10750.737, 276.634, 52596.234 21/09/21,16:56:14,19,10,1, 11.9,1,1, 10.862, 10750.762, 276.626, 52596.176 21/09/21,16:56:15,00,10,1, 11.8,1,1, 10.861, 10750.755, 276.626, 52596.176 21/09/21,16:56:15,01,10,1, 11.8,1,1, 10.861, 10750.802, 276.696, 52596.197 21/09/21,16:56:15,02,10,1, 11.8,1,1, 10.861, 10750.789, 276.741, 52596.291 21/09/21,16:56:15,03,10,1, 11.8,1,1, 10.861, 10750.806, 276.768, 52596.312 21/09/21,16:56:15,04,10,1, 11.8,1,1, 10.861, 10750.798, 276.748, 52596.316 21/09/21,16:56:15,05,10,1, 11.8,1,1, 10.861, 10750.826, 276.786, 52596.348 21/09/21,16:56:15,06,10,1, 11.8,1,1, 10.861, 10750.825, 276.815, 52596.331 21/09/21,16:56:15,07,10,1, 11.8,1,1, 10.861, 10750.825, 276.861, 52596.387 21/09/21,16:56:15,08,10,1, 11.8,1,1, 10.861, 10750.846, 276.874, 52596.367 21/09/21,16:56:15,09,10,1, 11.8,1,1, 10.861, 10750.847, 276.910, 52596.412 21/09/21,16:56:15,10,10,1, 11.8,1,1, 10.861, 10750.854, 276.930, 52596.342 21/09/21,16:56:15,11,10,1, 11.8,1,1, 10.861, 10750.901, 276.895, 52596.377 21/09/21,16:56:15,12,10,1, 11.8,1,1, 10.861, 10750.873, 276.967, 52596.442 21/09/21,16:56:15,13,10,1, 11.8,1,1, 10.861, 10750.918, 276.980, 52596.511 21/09/21,16:56:15,14,10,1, 11.8,1,1, 10.861, 10750.914, 276.996, 52596.535 21/09/21,16:56:15,15,10,1, 11.8,1,1, 10.861, 10750.931, 277.035, 52596.544 21/09/21,16:56:15,16,10,1, 11.8,1,1, 10.861, 10750.931, 277.030, 52596.540 21/09/21,16:56:15,17,10,1, 11.8,1,1, 10.861, 10750.945, 277.036, 52596.526 21/09/21,16:56:15,18,10,1, 11.8,1,1, 10.861, 10750.950, 277.081, 52596.557 21/09/21,16:56:15,19,10,1, 11.8,1,1, 10.861, 10750.983, 277.089, 52596.636 21/09/21,16:56:16,00,09,1, 11.9,1,1, 10.863, 10750.980, 277.089, 52596.636 21/09/21,16:56:16,01,09,1, 11.9,1,1, 10.863, 10750.973, 277.107, 52596.659 21/09/21,16:56:16,02,09,1, 11.9,1,1, 10.863, 10750.990, 277.132, 52596.613 21/09/21,16:56:16,03,09,1, 11.9,1,1, 10.863, 10750.985, 277.176, 52596.650 21/09/21,16:56:16,04,09,1, 11.9,1,1, 10.863, 10751.032, 277.239, 52596.714 21/09/21,16:56:16,05,09,1, 11.9,1,1, 10.863, 10750.997, 277.236, 52596.707 21/09/21,16:56:16,06,09,1, 11.9,1,1, 10.863, 10751.038, 277.252, 52596.714 21/09/21,16:56:16,07,09,1, 11.9,1,1, 10.863, 10751.030, 277.285, 52596.704 21/09/21,16:56:16,08,09,1, 11.9,1,1, 10.863, 10751.045, 277.323, 52596.762 21/09/21,16:56:16,09,09,1, 11.9,1,1, 10.863, 10751.049, 277.303, 52596.813 21/09/21,16:56:16,10,09,1, 11.9,1,1, 10.863, 10751.025, 277.344, 52596.811 21/09/21,16:56:16,11,09,1, 11.9,1,1, 10.863, 10751.046, 277.398, 52596.854 21/09/21,16:56:16,12,09,1, 11.9,1,1, 10.863, 10751.048, 277.393, 52596.827 21/09/21,16:56:16,13,09,1, 11.9,1,1, 10.863, 10751.074, 277.458, 52596.862 21/09/21,16:56:16,14,09,1, 11.9,1,1, 10.863, 10751.070, 277.456, 52596.856 21/09/21,16:56:16,15,09,1, 11.9,1,1, 10.863, 10751.093, 277.502, 52596.894 21/09/21,16:56:16,16,09,1, 11.9,1,1, 10.863, 10751.070, 277.513, 52596.879 21/09/21,16:56:16,17,09,1, 11.9,1,1, 10.863, 10751.103, 277.557, 52596.930 21/09/21,16:56:16,18,09,1, 11.9,1,1, 10.863, 10751.095, 277.539, 52596.909 21/09/21,16:56:16,19,09,1, 11.9,1,1, 10.863, 10751.116, 277.628, 52596.989 21/09/21,16:56:17,00,10,1, 11.9,1,1, 10.863, 10751.114, 277.628, 52596.989 21/09/21,16:56:17,01,10,1, 11.9,1,1, 10.863, 10751.136, 277.673, 52597.017 21/09/21,16:56:17,02,10,1, 11.9,1,1, 10.863, 10751.144, 277.720, 52596.999 21/09/21,16:56:17,03,10,1, 11.9,1,1, 10.863, 10751.146, 277.720, 52597.081 21/09/21,16:56:17,04,10,1, 11.9,1,1, 10.863, 10751.171, 277.776, 52597.065 21/09/21,16:56:17,05,10,1, 11.9,1,1, 10.863, 10751.152, 277.775, 52597.099 21/09/21,16:56:17,06,10,1, 11.9,1,1, 10.863, 10751.151, 277.785, 52597.092 21/09/21,16:56:17,07,10,1, 11.9,1,1, 10.863, 10751.153, 277.883, 52597.133 21/09/21,16:56:17,08,10,1, 11.9,1,1, 10.863, 10751.172, 277.865, 52597.161 21/09/21,16:56:17,09,10,1, 11.9,1,1, 10.863, 10751.168, 277.924, 52597.159 21/09/21,16:56:17,10,10,1, 11.9,1,1, 10.863, 10751.170, 277.921, 52597.181 21/09/21,16:56:17,11,10,1, 11.9,1,1, 10.863, 10751.152, 277.970, 52597.147 21/09/21,16:56:17,12,10,1, 11.9,1,1, 10.863, 10751.178, 277.996, 52597.205 21/09/21,16:56:17,13,10,1, 11.9,1,1, 10.863, 10751.191, 278.069, 52597.264 21/09/21,16:56:17,14,10,1, 11.9,1,1, 10.863, 10751.186, 278.072, 52597.251 21/09/21,16:56:17,15,10,1, 11.9,1,1, 10.863, 10751.176, 278.083, 52597.276 21/09/21,16:56:17,16,10,1, 11.9,1,1, 10.863, 10751.201, 278.117, 52597.276 21/09/21,16:56:17,17,10,1, 11.9,1,1, 10.863, 10751.159, 278.132, 52597.250 21/09/21,16:56:17,18,10,1, 11.9,1,1, 10.863, 10751.189, 278.200, 52597.346 21/09/21,16:56:17,19,10,1, 11.9,1,1, 10.863, 10751.174, 278.208, 52597.380 21/09/21,16:56:18,00,10,1, 11.8,1,1, 10.864, 10751.172, 278.208, 52597.380 21/09/21,16:56:18,01,10,1, 11.8,1,1, 10.864, 10751.179, 278.264, 52597.365 21/09/21,16:56:18,02,10,1, 11.8,1,1, 10.864, 10751.192, 278.338, 52597.389 21/09/21,16:56:18,03,10,1, 11.8,1,1, 10.864, 10751.200, 278.343, 52597.427 21/09/21,16:56:18,04,10,1, 11.8,1,1, 10.864, 10751.153, 278.347, 52597.421 21/09/21,16:56:18,05,10,1, 11.8,1,1, 10.864, 10751.168, 278.354, 52597.402 21/09/21,16:56:18,06,10,1, 11.8,1,1, 10.864, 10751.160, 278.396, 52597.465 21/09/21,16:56:18,07,10,1, 11.8,1,1, 10.864, 10751.180, 278.435, 52597.478 21/09/21,16:56:18,08,10,1, 11.8,1,1, 10.864, 10751.187, 278.478, 52597.503 21/09/21,16:56:18,09,10,1, 11.8,1,1, 10.864, 10751.195, 278.500, 52597.542 21/09/21,16:56:18,10,10,1, 11.8,1,1, 10.864, 10751.184, 278.528, 52597.562 21/09/21,16:56:18,11,10,1, 11.8,1,1, 10.864, 10751.180, 278.563, 52597.560 21/09/21,16:56:18,12,10,1, 11.8,1,1, 10.864, 10751.216, 278.594, 52597.553 21/09/21,16:56:18,13,10,1, 11.8,1,1, 10.864, 10751.180, 278.646, 52597.564 21/09/21,16:56:18,14,10,1, 11.8,1,1, 10.864, 10751.176, 278.639, 52597.593 21/09/21,16:56:18,15,10,1, 11.8,1,1, 10.864, 10751.157, 278.678, 52597.592 21/09/21,16:56:18,16,10,1, 11.8,1,1, 10.864, 10751.178, 278.693, 52597.604 21/09/21,16:56:18,17,10,1, 11.8,1,1, 10.864, 10751.190, 278.744, 52597.614 21/09/21,16:56:18,18,10,1, 11.8,1,1, 10.864, 10751.208, 278.787, 52597.645 21/09/21,16:56:18,19,10,1, 11.8,1,1, 10.864, 10751.196, 278.793, 52597.684 21/09/21,16:56:19,00,09,1, 11.9,1,1, 10.859, 10751.189, 278.793, 52597.684 21/09/21,16:56:19,01,09,1, 11.9,1,1, 10.859, 10751.151, 278.896, 52597.710 21/09/21,16:56:19,02,09,1, 11.9,1,1, 10.859, 10751.192, 278.913, 52597.823 21/09/21,16:56:19,03,09,1, 11.9,1,1, 10.859, 10751.140, 278.951, 52597.796 21/09/21,16:56:19,04,09,1, 11.9,1,1, 10.859, 10751.152, 278.941, 52597.738 21/09/21,16:56:19,05,09,1, 11.9,1,1, 10.859, 10751.143, 278.957, 52597.757 21/09/21,16:56:19,06,09,1, 11.9,1,1, 10.859, 10751.133, 278.967, 52597.788 21/09/21,16:56:19,07,09,1, 11.9,1,1, 10.859, 10751.163, 279.032, 52597.831 21/09/21,16:56:19,08,09,1, 11.9,1,1, 10.859, 10751.109, 279.061, 52597.764 21/09/21,16:56:19,09,09,1, 11.9,1,1, 10.859, 10751.117, 279.100, 52597.812 21/09/21,16:56:19,10,09,1, 11.9,1,1, 10.859, 10751.136, 279.139, 52597.871 21/09/21,16:56:19,11,09,1, 11.9,1,1, 10.859, 10751.077, 279.153, 52597.850 21/09/21,16:56:19,12,09,1, 11.9,1,1, 10.859, 10751.114, 279.181, 52597.872 21/09/21,16:56:19,13,09,1, 11.9,1,1, 10.859, 10751.087, 279.217, 52597.887 21/09/21,16:56:19,14,09,1, 11.9,1,1, 10.859, 10751.080, 279.217, 52597.883 21/09/21,16:56:19,15,09,1, 11.9,1,1, 10.859, 10751.082, 279.275, 52597.913 21/09/21,16:56:19,16,09,1, 11.9,1,1, 10.859, 10751.095, 279.302, 52597.905 21/09/21,16:56:19,17,09,1, 11.9,1,1, 10.859, 10751.075, 279.356, 52597.970 21/09/21,16:56:19,18,09,1, 11.9,1,1, 10.859, 10751.096, 279.369, 52597.934 21/09/21,16:56:19,19,09,1, 11.9,1,1, 10.859, 10751.088, 279.436, 52597.986 21/09/21,16:56:20,00,09,1, 11.7,1,1, 10.865, 10751.081, 279.436, 52597.986 21/09/21,16:56:20,01,09,1, 11.7,1,1, 10.865, 10751.124, 279.518, 52598.032 21/09/21,16:56:20,02,09,1, 11.7,1,1, 10.865, 10751.086, 279.526, 52598.004 21/09/21,16:56:20,03,09,1, 11.7,1,1, 10.865, 10751.091, 279.548, 52598.041 21/09/21,16:56:20,04,09,1, 11.7,1,1, 10.865, 10751.083, 279.608, 52598.067 21/09/21,16:56:20,05,09,1, 11.7,1,1, 10.865, 10751.098, 279.642, 52598.096 21/09/21,16:56:20,06,09,1, 11.7,1,1, 10.865, 10751.078, 279.660, 52598.075 21/09/21,16:56:20,07,09,1, 11.7,1,1, 10.865, 10751.061, 279.707, 52598.141 21/09/21,16:56:20,08,09,1, 11.7,1,1, 10.865, 10751.091, 279.732, 52598.124 21/09/21,16:56:20,09,09,1, 11.7,1,1, 10.865, 10751.057, 279.754, 52598.117 21/09/21,16:56:20,10,09,1, 11.7,1,1, 10.865, 10751.059, 279.808, 52598.192 21/09/21,16:56:20,11,09,1, 11.7,1,1, 10.865, 10751.054, 279.838, 52598.181 21/09/21,16:56:20,12,09,1, 11.7,1,1, 10.865, 10751.039, 279.851, 52598.202 21/09/21,16:56:20,13,09,1, 11.7,1,1, 10.865, 10751.038, 279.890, 52598.214 21/09/21,16:56:20,14,09,1, 11.7,1,1, 10.865, 10751.046, 279.895, 52598.207 21/09/21,16:56:20,15,09,1, 11.7,1,1, 10.865, 10751.081, 279.962, 52598.278 21/09/21,16:56:20,16,09,1, 11.7,1,1, 10.865, 10751.052, 279.994, 52598.279 21/09/21,16:56:20,17,09,1, 11.7,1,1, 10.865, 10751.060, 280.024, 52598.278 21/09/21,16:56:20,18,09,1, 11.7,1,1, 10.865, 10751.062, 280.009, 52598.270 21/09/21,16:56:20,19,09,1, 11.7,1,1, 10.865, 10751.039, 280.065, 52598.336 21/09/21,16:56:21,00,09,1, 11.9,1,1, 10.863, 10751.030, 280.065, 52598.336 21/09/21,16:56:21,01,09,1, 11.9,1,1, 10.863, 10751.031, 280.120, 52598.293 21/09/21,16:56:21,02,09,1, 11.9,1,1, 10.863, 10751.024, 280.120, 52598.332 21/09/21,16:56:21,03,09,1, 11.9,1,1, 10.863, 10751.045, 280.169, 52598.373 21/09/21,16:56:21,04,09,1, 11.9,1,1, 10.863, 10751.019, 280.198, 52598.347 21/09/21,16:56:21,05,09,1, 11.9,1,1, 10.863, 10751.009, 280.211, 52598.392 21/09/21,16:56:21,06,09,1, 11.9,1,1, 10.863, 10751.005, 280.241, 52598.403 21/09/21,16:56:21,07,09,1, 11.9,1,1, 10.863, 10751.022, 280.248, 52598.390 21/09/21,16:56:21,08,09,1, 11.9,1,1, 10.863, 10751.001, 280.303, 52598.453 21/09/21,16:56:21,09,09,1, 11.9,1,1, 10.863, 10750.986, 280.307, 52598.420 21/09/21,16:56:21,10,09,1, 11.9,1,1, 10.863, 10750.976, 280.353, 52598.452 21/09/21,16:56:21,11,09,1, 11.9,1,1, 10.863, 10750.950, 280.386, 52598.455 21/09/21,16:56:21,12,09,1, 11.9,1,1, 10.863, 10750.964, 280.411, 52598.438 21/09/21,16:56:21,13,09,1, 11.9,1,1, 10.863, 10750.939, 280.443, 52598.493 21/09/21,16:56:21,14,09,1, 11.9,1,1, 10.863, 10750.945, 280.476, 52598.505 21/09/21,16:56:21,15,09,1, 11.9,1,1, 10.863, 10750.949, 280.531, 52598.523 21/09/21,16:56:21,16,09,1, 11.9,1,1, 10.863, 10750.924, 280.552, 52598.534 21/09/21,16:56:21,17,09,1, 11.9,1,1, 10.863, 10750.915, 280.573, 52598.532 21/09/21,16:56:21,18,09,1, 11.9,1,1, 10.863, 10750.912, 280.636, 52598.564 21/09/21,16:56:21,19,09,1, 11.9,1,1, 10.863, 10750.918, 280.640, 52598.576 21/09/21,16:56:22,00,10,1, 11.8,1,1, 10.863, 10750.914, 280.640, 52598.576 21/09/21,16:56:22,01,10,1, 11.8,1,1, 10.863, 10750.901, 280.725, 52598.584 21/09/21,16:56:22,02,10,1, 11.8,1,1, 10.863, 10750.896, 280.727, 52598.596 21/09/21,16:56:22,03,10,1, 11.8,1,1, 10.863, 10750.879, 280.773, 52598.635 21/09/21,16:56:22,04,10,1, 11.8,1,1, 10.863, 10750.874, 280.831, 52598.650 21/09/21,16:56:22,05,10,1, 11.8,1,1, 10.863, 10750.863, 280.840, 52598.675 21/09/21,16:56:22,06,10,1, 11.8,1,1, 10.863, 10750.858, 280.893, 52598.694 21/09/21,16:56:22,07,10,1, 11.8,1,1, 10.863, 10750.861, 280.907, 52598.707 21/09/21,16:56:22,08,10,1, 11.8,1,1, 10.863, 10750.845, 280.955, 52598.730 21/09/21,16:56:22,09,10,1, 11.8,1,1, 10.863, 10750.847, 280.937, 52598.709 21/09/21,16:56:22,10,10,1, 11.8,1,1, 10.863, 10750.853, 281.025, 52598.764 21/09/21,16:56:22,11,10,1, 11.8,1,1, 10.863, 10750.829, 281.068, 52598.745 21/09/21,16:56:22,12,10,1, 11.8,1,1, 10.863, 10750.835, 281.062, 52598.600 21/09/21,16:56:22,13,10,1, 11.8,1,1, 10.863, 10750.824, 281.148, 52598.725 21/09/21,16:56:22,14,10,1, 11.8,1,1, 10.863, 10750.846, 281.177, 52598.796 21/09/21,16:56:22,15,10,1, 11.8,1,1, 10.863, 10750.838, 281.218, 52598.792 21/09/21,16:56:22,16,10,1, 11.8,1,1, 10.863, 10750.815, 281.251, 52598.833 21/09/21,16:56:22,17,10,1, 11.8,1,1, 10.863, 10750.802, 281.290, 52598.821 21/09/21,16:56:22,18,10,1, 11.8,1,1, 10.863, 10750.848, 281.374, 52599.080 21/09/21,16:56:22,19,10,1, 11.8,1,1, 10.863, 10750.799, 281.352, 52598.771 21/09/21,16:56:23,00,10,1, 11.8,1,1, 10.865, 10750.797, 281.352, 52598.771 21/09/21,16:56:23,01,10,1, 11.8,1,1, 10.865, 10750.782, 281.434, 52598.921 21/09/21,16:56:23,02,10,1, 11.8,1,1, 10.865, 10750.793, 281.482, 52598.942 21/09/21,16:56:23,03,10,1, 11.8,1,1, 10.865, 10750.784, 281.501, 52598.921 21/09/21,16:56:23,04,10,1, 11.8,1,1, 10.865, 10750.797, 281.556, 52598.958 21/09/21,16:56:23,05,10,1, 11.8,1,1, 10.865, 10750.760, 281.611, 52599.019 21/09/21,16:56:23,06,10,1, 11.8,1,1, 10.865, 10750.772, 281.587, 52598.970 21/09/21,16:56:23,07,10,1, 11.8,1,1, 10.865, 10750.757, 281.638, 52599.003 21/09/21,16:56:23,08,10,1, 11.8,1,1, 10.865, 10750.742, 281.684, 52599.200 21/09/21,16:56:23,09,10,1, 11.8,1,1, 10.865, 10750.732, 281.695, 52599.078 21/09/21,16:56:23,10,10,1, 11.8,1,1, 10.865, 10750.738, 281.734, 52599.086 21/09/21,16:56:23,11,10,1, 11.8,1,1, 10.865, 10750.759, 281.731, 52598.705 21/09/21,16:56:23,12,10,1, 11.8,1,1, 10.865, 10750.726, 281.769, 52599.028 21/09/21,16:56:23,13,10,1, 11.8,1,1, 10.865, 10750.729, 281.821, 52599.087 21/09/21,16:56:23,14,10,1, 11.8,1,1, 10.865, 10750.715, 281.832, 52599.083 21/09/21,16:56:23,15,10,1, 11.8,1,1, 10.865, 10750.759, 281.901, 52599.123 21/09/21,16:56:23,16,10,1, 11.8,1,1, 10.865, 10750.760, 281.889, 52599.099 21/09/21,16:56:23,17,10,1, 11.8,1,1, 10.865, 10750.755, 281.951, 52599.126 21/09/21,16:56:23,18,10,1, 11.8,1,1, 10.865, 10750.745, 281.957, 52599.109 21/09/21,16:56:23,19,10,1, 11.8,1,1, 10.865, 10750.741, 281.975, 52599.134 21/09/21,16:56:24,00,09,1, 11.9,1,1, 10.862, 10750.738, 281.975, 52599.134 21/09/21,16:56:24,01,09,1, 11.9,1,1, 10.862, 10750.746, 282.047, 52599.161 21/09/21,16:56:24,02,09,1, 11.9,1,1, 10.862, 10750.718, 282.025, 52599.167 21/09/21,16:56:24,03,09,1, 11.9,1,1, 10.862, 10750.714, 282.080, 52599.117 21/09/21,16:56:24,04,09,1, 11.9,1,1, 10.862, 10750.781, 282.118, 52599.159 21/09/21,16:56:24,05,09,1, 11.9,1,1, 10.862, 10750.706, 282.146, 52599.198 21/09/21,16:56:24,06,09,1, 11.9,1,1, 10.862, 10750.673, 282.138, 52599.213 21/09/21,16:56:24,07,09,1, 11.9,1,1, 10.862, 10750.728, 282.196, 52599.240 21/09/21,16:56:24,08,09,1, 11.9,1,1, 10.862, 10750.689, 282.237, 52599.221 21/09/21,16:56:24,09,09,1, 11.9,1,1, 10.862, 10750.700, 282.238, 52599.268 21/09/21,16:56:24,10,09,1, 11.9,1,1, 10.862, 10750.652, 282.274, 52599.278 21/09/21,16:56:24,11,09,1, 11.9,1,1, 10.862, 10750.667, 282.285, 52599.298 21/09/21,16:56:24,12,09,1, 11.9,1,1, 10.862, 10750.666, 282.287, 52599.281 21/09/21,16:56:24,13,09,1, 11.9,1,1, 10.862, 10750.620, 282.315, 52599.284 21/09/21,16:56:24,14,09,1, 11.9,1,1, 10.862, 10750.623, 282.307, 52599.268 21/09/21,16:56:24,15,09,1, 11.9,1,1, 10.862, 10750.634, 282.329, 52599.310 21/09/21,16:56:24,16,09,1, 11.9,1,1, 10.862, 10750.628, 282.394, 52599.346 21/09/21,16:56:24,17,09,1, 11.9,1,1, 10.862, 10750.623, 282.417, 52599.347 21/09/21,16:56:24,18,09,1, 11.9,1,1, 10.862, 10750.609, 282.429, 52599.339 21/09/21,16:56:24,19,09,1, 11.9,1,1, 10.862, 10750.583, 282.474, 52599.352 21/09/21,16:56:25,00,10,1, 11.9,1,1, 10.865, 10750.580, 282.474, 52599.352 21/09/21,16:56:25,01,10,1, 11.9,1,1, 10.865, 10750.587, 282.535, 52599.363 21/09/21,16:56:25,02,10,1, 11.9,1,1, 10.865, 10750.570, 282.546, 52599.384 21/09/21,16:56:25,03,10,1, 11.9,1,1, 10.865, 10750.568, 282.562, 52599.378 21/09/21,16:56:25,04,10,1, 11.9,1,1, 10.865, 10750.576, 282.558, 52599.417 21/09/21,16:56:25,05,10,1, 11.9,1,1, 10.865, 10750.533, 282.597, 52599.423 21/09/21,16:56:25,06,10,1, 11.9,1,1, 10.865, 10750.539, 282.634, 52599.407 21/09/21,16:56:25,07,10,1, 11.9,1,1, 10.865, 10750.577, 282.647, 52599.420 21/09/21,16:56:25,08,10,1, 11.9,1,1, 10.865, 10750.549, 282.692, 52599.456 21/09/21,16:56:25,09,10,1, 11.9,1,1, 10.865, 10750.534, 282.696, 52599.461 21/09/21,16:56:25,10,10,1, 11.9,1,1, 10.865, 10750.553, 282.739, 52599.453 21/09/21,16:56:25,11,10,1, 11.9,1,1, 10.865, 10750.535, 282.764, 52599.552 21/09/21,16:56:25,12,10,1, 11.9,1,1, 10.865, 10750.527, 282.768, 52599.459 21/09/21,16:56:25,13,10,1, 11.9,1,1, 10.865, 10750.535, 282.809, 52599.486 21/09/21,16:56:25,14,10,1, 11.9,1,1, 10.865, 10750.553, 282.847, 52599.541 21/09/21,16:56:25,15,10,1, 11.9,1,1, 10.865, 10750.517, 282.851, 52599.517 21/09/21,16:56:25,16,10,1, 11.9,1,1, 10.865, 10750.534, 282.900, 52599.537 21/09/21,16:56:25,17,10,1, 11.9,1,1, 10.865, 10750.525, 282.893, 52599.555 21/09/21,16:56:25,18,10,1, 11.9,1,1, 10.865, 10750.504, 282.909, 52599.531 21/09/21,16:56:25,19,10,1, 11.9,1,1, 10.865, 10750.531, 282.951, 52599.594 21/09/21,16:56:26,00,10,1, 11.9,1,1, 10.861, 10750.530, 282.951, 52599.594 21/09/21,16:56:26,01,10,1, 11.9,1,1, 10.861, 10750.484, 282.973, 52599.590 21/09/21,16:56:26,02,10,1, 11.9,1,1, 10.861, 10750.466, 283.004, 52599.589 21/09/21,16:56:26,03,10,1, 11.9,1,1, 10.861, 10750.488, 283.035, 52599.671 21/09/21,16:56:26,04,10,1, 11.9,1,1, 10.861, 10750.506, 283.062, 52599.655 21/09/21,16:56:26,05,10,1, 11.9,1,1, 10.861, 10750.462, 283.065, 52599.651 21/09/21,16:56:26,06,10,1, 11.9,1,1, 10.861, 10750.479, 283.114, 52599.641 21/09/21,16:56:26,07,10,1, 11.9,1,1, 10.861, 10750.475, 283.156, 52599.673 21/09/21,16:56:26,08,10,1, 11.9,1,1, 10.861, 10750.471, 283.182, 52599.688 21/09/21,16:56:26,09,10,1, 11.9,1,1, 10.861, 10750.461, 283.196, 52599.667 21/09/21,16:56:26,10,10,1, 11.9,1,1, 10.861, 10750.435, 283.238, 52599.703 21/09/21,16:56:26,11,10,1, 11.9,1,1, 10.861, 10750.433, 283.205, 52599.685 21/09/21,16:56:26,12,10,1, 11.9,1,1, 10.861, 10750.420, 283.253, 52599.701 21/09/21,16:56:26,13,10,1, 11.9,1,1, 10.861, 10750.406, 283.278, 52599.723 21/09/21,16:56:26,14,10,1, 11.9,1,1, 10.861, 10750.399, 283.295, 52599.746 21/09/21,16:56:26,15,10,1, 11.9,1,1, 10.861, 10750.420, 283.325, 52599.740 21/09/21,16:56:26,16,10,1, 11.9,1,1, 10.861, 10750.388, 283.330, 52599.777 21/09/21,16:56:26,17,10,1, 11.9,1,1, 10.861, 10750.410, 283.368, 52599.784 21/09/21,16:56:26,18,10,1, 11.9,1,1, 10.861, 10750.396, 283.384, 52599.771 21/09/21,16:56:26,19,10,1, 11.9,1,1, 10.861, 10750.349, 283.382, 52599.780 21/09/21,16:56:27,00,10,1, 11.9,1,1, 10.863, 10750.346, 283.382, 52599.780 21/09/21,16:56:27,01,10,1, 11.9,1,1, 10.863, 10750.379, 283.450, 52599.798 21/09/21,16:56:27,02,10,1, 11.9,1,1, 10.863, 10750.368, 283.473, 52599.815 21/09/21,16:56:27,03,10,1, 11.9,1,1, 10.863, 10750.369, 283.525, 52599.856 21/09/21,16:56:27,04,10,1, 11.9,1,1, 10.863, 10750.340, 283.548, 52599.843 21/09/21,16:56:27,05,10,1, 11.9,1,1, 10.863, 10750.342, 283.574, 52599.914 21/09/21,16:56:27,06,10,1, 11.9,1,1, 10.863, 10750.350, 283.592, 52599.890 21/09/21,16:56:27,07,10,1, 11.9,1,1, 10.863, 10750.316, 283.598, 52599.880 21/09/21,16:56:27,08,10,1, 11.9,1,1, 10.863, 10750.334, 283.652, 52599.977 21/09/21,16:56:27,09,10,1, 11.9,1,1, 10.863, 10750.314, 283.662, 52599.938 21/09/21,16:56:27,10,10,1, 11.9,1,1, 10.863, 10750.302, 283.716, 52599.944 21/09/21,16:56:27,11,10,1, 11.9,1,1, 10.863, 10750.261, 283.726, 52599.935 21/09/21,16:56:27,12,10,1, 11.9,1,1, 10.863, 10750.297, 283.763, 52599.948 21/09/21,16:56:27,13,10,1, 11.9,1,1, 10.863, 10750.258, 283.796, 52599.945 21/09/21,16:56:27,14,10,1, 11.9,1,1, 10.863, 10750.279, 283.784, 52599.984 21/09/21,16:56:27,15,10,1, 11.9,1,1, 10.863, 10750.288, 283.813, 52599.967 21/09/21,16:56:27,16,10,1, 11.9,1,1, 10.863, 10750.265, 283.829, 52599.984 21/09/21,16:56:27,17,10,1, 11.9,1,1, 10.863, 10750.260, 283.838, 52599.979 21/09/21,16:56:27,18,10,1, 11.9,1,1, 10.863, 10750.228, 283.841, 52600.012 21/09/21,16:56:27,19,10,1, 11.9,1,1, 10.863, 10750.263, 283.909, 52600.051 21/09/21,16:56:28,00,10,1, 11.9,1,1, 10.861, 10750.254, 283.909, 52600.051 21/09/21,16:56:28,01,10,1, 11.9,1,1, 10.861, 10750.228, 283.950, 52599.994 21/09/21,16:56:28,02,10,1, 11.9,1,1, 10.861, 10750.226, 283.963, 52600.057 21/09/21,16:56:28,03,10,1, 11.9,1,1, 10.861, 10750.248, 283.987, 52600.071 21/09/21,16:56:28,04,10,1, 11.9,1,1, 10.861, 10750.233, 284.012, 52600.055 21/09/21,16:56:28,05,10,1, 11.9,1,1, 10.861, 10750.235, 284.047, 52600.117 21/09/21,16:56:28,06,10,1, 11.9,1,1, 10.861, 10750.228, 284.034, 52600.076 21/09/21,16:56:28,07,10,1, 11.9,1,1, 10.861, 10750.234, 284.061, 52600.118 21/09/21,16:56:28,08,10,1, 11.9,1,1, 10.861, 10750.243, 284.113, 52600.106 21/09/21,16:56:28,09,10,1, 11.9,1,1, 10.861, 10750.262, 284.129, 52600.134 21/09/21,16:56:28,10,10,1, 11.9,1,1, 10.861, 10750.275, 284.155, 52600.135 21/09/21,16:56:28,11,10,1, 11.9,1,1, 10.861, 10750.258, 284.179, 52600.132 21/09/21,16:56:28,12,10,1, 11.9,1,1, 10.861, 10750.281, 284.207, 52600.183 21/09/21,16:56:28,13,10,1, 11.9,1,1, 10.861, 10750.259, 284.218, 52600.197 21/09/21,16:56:28,14,10,1, 11.9,1,1, 10.861, 10750.280, 284.223, 52600.188 21/09/21,16:56:28,15,10,1, 11.9,1,1, 10.861, 10750.274, 284.279, 52600.166 21/09/21,16:56:28,16,10,1, 11.9,1,1, 10.861, 10750.280, 284.277, 52600.193 21/09/21,16:56:28,17,10,1, 11.9,1,1, 10.861, 10750.256, 284.267, 52600.187 21/09/21,16:56:28,18,10,1, 11.9,1,1, 10.861, 10750.280, 284.317, 52600.238 21/09/21,16:56:28,19,10,1, 11.9,1,1, 10.861, 10750.257, 284.286, 52600.183 21/09/21,16:56:29,00,10,1, 11.8,1,1, 10.861, 10750.254, 284.286, 52600.183 21/09/21,16:56:29,01,10,1, 11.8,1,1, 10.861, 10750.249, 284.343, 52600.221 21/09/21,16:56:29,02,10,1, 11.8,1,1, 10.861, 10750.225, 284.317, 52600.225 21/09/21,16:56:29,03,10,1, 11.8,1,1, 10.861, 10750.247, 284.365, 52600.222 21/09/21,16:56:29,04,10,1, 11.8,1,1, 10.861, 10750.220, 284.329, 52600.214 21/09/21,16:56:29,05,10,1, 11.8,1,1, 10.861, 10750.228, 284.370, 52600.244 21/09/21,16:56:29,06,10,1, 11.8,1,1, 10.861, 10750.236, 284.408, 52600.266 21/09/21,16:56:29,07,10,1, 11.8,1,1, 10.861, 10750.203, 284.402, 52600.258 21/09/21,16:56:29,08,10,1, 11.8,1,1, 10.861, 10750.216, 284.433, 52600.293 21/09/21,16:56:29,09,10,1, 11.8,1,1, 10.861, 10750.210, 284.447, 52600.235 21/09/21,16:56:29,10,10,1, 11.8,1,1, 10.861, 10750.222, 284.451, 52600.264 21/09/21,16:56:29,11,10,1, 11.8,1,1, 10.861, 10750.205, 284.486, 52600.292 21/09/21,16:56:29,12,10,1, 11.8,1,1, 10.861, 10750.209, 284.493, 52600.313 21/09/21,16:56:29,13,10,1, 11.8,1,1, 10.861, 10750.208, 284.518, 52600.317 21/09/21,16:56:29,14,10,1, 11.8,1,1, 10.861, 10750.202, 284.530, 52600.334 21/09/21,16:56:29,15,10,1, 11.8,1,1, 10.861, 10750.233, 284.579, 52600.322 21/09/21,16:56:29,16,10,1, 11.8,1,1, 10.861, 10750.187, 284.568, 52600.325 21/09/21,16:56:29,17,10,1, 11.8,1,1, 10.861, 10750.192, 284.595, 52600.342 21/09/21,16:56:29,18,10,1, 11.8,1,1, 10.861, 10750.174, 284.598, 52600.331 21/09/21,16:56:29,19,10,1, 11.8,1,1, 10.861, 10750.171, 284.654, 52600.371 21/09/21,16:56:30,00,10,1, 11.9,1,1, 10.863, 10750.163, 284.654, 52600.371 21/09/21,16:56:30,01,10,1, 11.9,1,1, 10.863, 10750.189, 284.697, 52600.383 21/09/21,16:56:30,02,10,1, 11.9,1,1, 10.863, 10750.161, 284.713, 52600.411 21/09/21,16:56:30,03,10,1, 11.9,1,1, 10.863, 10750.152, 284.714, 52600.408 21/09/21,16:56:30,04,10,1, 11.9,1,1, 10.863, 10750.139, 284.759, 52600.399 21/09/21,16:56:30,05,10,1, 11.9,1,1, 10.863, 10750.130, 284.792, 52600.398 21/09/21,16:56:30,06,10,1, 11.9,1,1, 10.863, 10750.129, 284.796, 52600.416 21/09/21,16:56:30,07,10,1, 11.9,1,1, 10.863, 10750.107, 284.845, 52600.421 21/09/21,16:56:30,08,10,1, 11.9,1,1, 10.863, 10750.123, 284.891, 52600.456 21/09/21,16:56:30,09,10,1, 11.9,1,1, 10.863, 10750.105, 284.886, 52600.324 21/09/21,16:56:30,10,10,1, 11.9,1,1, 10.863, 10750.090, 284.916, 52600.493 21/09/21,16:56:30,11,10,1, 11.9,1,1, 10.863, 10750.105, 284.950, 52600.523 21/09/21,16:56:30,12,10,1, 11.9,1,1, 10.863, 10750.098, 284.989, 52600.510 21/09/21,16:56:30,13,10,1, 11.9,1,1, 10.863, 10750.098, 285.039, 52600.538 21/09/21,16:56:30,14,10,1, 11.9,1,1, 10.863, 10750.077, 285.042, 52600.516 21/09/21,16:56:30,15,10,1, 11.9,1,1, 10.863, 10750.050, 285.057, 52600.511 21/09/21,16:56:30,16,10,1, 11.9,1,1, 10.863, 10750.050, 285.061, 52600.547 21/09/21,16:56:30,17,10,1, 11.9,1,1, 10.863, 10750.041, 285.119, 52600.563 21/09/21,16:56:30,18,10,1, 11.9,1,1, 10.863, 10750.042, 285.136, 52600.581 21/09/21,16:56:30,19,10,1, 11.9,1,1, 10.863, 10750.033, 285.159, 52600.578 21/09/21,16:56:31,00,09,1, 11.9,1,1, 10.859, 10750.029, 285.159, 52600.578 21/09/21,16:56:31,01,09,1, 11.9,1,1, 10.859, 10750.001, 285.231, 52600.605 21/09/21,16:56:31,02,09,1, 11.9,1,1, 10.859, 10749.997, 285.267, 52600.645 21/09/21,16:56:31,03,09,1, 11.9,1,1, 10.859, 10749.990, 285.269, 52600.657 21/09/21,16:56:31,04,09,1, 11.9,1,1, 10.859, 10749.985, 285.276, 52600.617 21/09/21,16:56:31,05,09,1, 11.9,1,1, 10.859, 10749.964, 285.338, 52600.710 21/09/21,16:56:31,06,09,1, 11.9,1,1, 10.859, 10749.954, 285.353, 52600.608 21/09/21,16:56:31,07,09,1, 11.9,1,1, 10.859, 10749.992, 285.393, 52600.669 21/09/21,16:56:31,08,09,1, 11.9,1,1, 10.859, 10749.975, 285.441, 52600.635 21/09/21,16:56:31,09,09,1, 11.9,1,1, 10.859, 10749.960, 285.429, 52600.672 21/09/21,16:56:31,10,09,1, 11.9,1,1, 10.859, 10749.969, 285.506, 52600.686 21/09/21,16:56:31,11,09,1, 11.9,1,1, 10.859, 10749.941, 285.516, 52600.713 21/09/21,16:56:31,12,09,1, 11.9,1,1, 10.859, 10749.942, 285.518, 52600.718 21/09/21,16:56:31,13,09,1, 11.9,1,1, 10.859, 10749.938, 285.607, 52600.744 21/09/21,16:56:31,14,09,1, 11.9,1,1, 10.859, 10749.901, 285.598, 52600.754 21/09/21,16:56:31,15,09,1, 11.9,1,1, 10.859, 10749.928, 285.629, 52600.776 21/09/21,16:56:31,16,09,1, 11.9,1,1, 10.859, 10749.916, 285.654, 52600.713 21/09/21,16:56:31,17,09,1, 11.9,1,1, 10.859, 10749.884, 285.635, 52600.762 21/09/21,16:56:31,18,09,1, 11.9,1,1, 10.859, 10749.900, 285.687, 52600.782 21/09/21,16:56:31,19,09,1, 11.9,1,1, 10.859, 10749.906, 285.715, 52600.791 21/09/21,16:56:32,00,10,1, 11.8,1,1, 10.861, 10749.904, 285.715, 52600.791 21/09/21,16:56:32,01,10,1, 11.8,1,1, 10.861, 10749.841, 285.728, 52600.778 21/09/21,16:56:32,02,10,1, 11.8,1,1, 10.861, 10749.876, 285.751, 52600.787 21/09/21,16:56:32,03,10,1, 11.8,1,1, 10.861, 10749.840, 285.791, 52600.758 21/09/21,16:56:32,04,10,1, 11.8,1,1, 10.861, 10749.874, 285.835, 52600.810 21/09/21,16:56:32,05,10,1, 11.8,1,1, 10.861, 10749.842, 285.861, 52600.812 21/09/21,16:56:32,06,10,1, 11.8,1,1, 10.861, 10749.820, 285.912, 52600.882 21/09/21,16:56:32,07,10,1, 11.8,1,1, 10.861, 10749.866, 285.900, 52600.747 21/09/21,16:56:32,08,10,1, 11.8,1,1, 10.861, 10749.865, 285.924, 52600.799 21/09/21,16:56:32,09,10,1, 11.8,1,1, 10.861, 10749.836, 285.937, 52600.806 21/09/21,16:56:32,10,10,1, 11.8,1,1, 10.861, 10749.844, 285.996, 52600.878 21/09/21,16:56:32,11,10,1, 11.8,1,1, 10.861, 10749.818, 286.015, 52600.899 21/09/21,16:56:32,12,10,1, 11.8,1,1, 10.861, 10749.790, 286.040, 52600.868 21/09/21,16:56:32,13,10,1, 11.8,1,1, 10.861, 10749.797, 286.068, 52600.868 21/09/21,16:56:32,14,10,1, 11.8,1,1, 10.861, 10749.784, 286.096, 52600.856 21/09/21,16:56:32,15,10,1, 11.8,1,1, 10.861, 10749.798, 286.116, 52600.894 21/09/21,16:56:32,16,10,1, 11.8,1,1, 10.861, 10749.811, 286.134, 52600.894 21/09/21,16:56:32,17,10,1, 11.8,1,1, 10.861, 10749.766, 286.157, 52600.927 21/09/21,16:56:32,18,10,1, 11.8,1,1, 10.861, 10749.791, 286.188, 52600.905 21/09/21,16:56:32,19,10,1, 11.8,1,1, 10.861, 10749.766, 286.211, 52600.932 21/09/21,16:56:33,00,10,1, 11.8,1,1, 10.866, 10749.762, 286.211, 52600.932 21/09/21,16:56:33,01,10,1, 11.8,1,1, 10.866, 10749.744, 286.231, 52600.937 21/09/21,16:56:33,02,10,1, 11.8,1,1, 10.866, 10749.699, 286.246, 52600.918 21/09/21,16:56:33,03,10,1, 11.8,1,1, 10.866, 10749.707, 286.276, 52600.960 21/09/21,16:56:33,04,10,1, 11.8,1,1, 10.866, 10749.713, 286.298, 52600.944 21/09/21,16:56:33,05,10,1, 11.8,1,1, 10.866, 10749.694, 286.340, 52600.967 21/09/21,16:56:33,06,10,1, 11.8,1,1, 10.866, 10749.685, 286.346, 52600.996 21/09/21,16:56:33,07,10,1, 11.8,1,1, 10.866, 10749.680, 286.378, 52601.002 21/09/21,16:56:33,08,10,1, 11.8,1,1, 10.866, 10749.658, 286.398, 52600.979 21/09/21,16:56:33,09,10,1, 11.8,1,1, 10.866, 10749.651, 286.418, 52601.025 21/09/21,16:56:33,10,10,1, 11.8,1,1, 10.866, 10749.639, 286.494, 52601.008 21/09/21,16:56:33,11,10,1, 11.8,1,1, 10.866, 10749.659, 286.486, 52601.015 21/09/21,16:56:33,12,10,1, 11.8,1,1, 10.866, 10749.652, 286.513, 52601.028 21/09/21,16:56:33,13,10,1, 11.8,1,1, 10.866, 10749.632, 286.556, 52601.024 21/09/21,16:56:33,14,10,1, 11.8,1,1, 10.866, 10749.611, 286.580, 52601.035 21/09/21,16:56:33,15,10,1, 11.8,1,1, 10.866, 10749.608, 286.590, 52601.053 21/09/21,16:56:33,16,10,1, 11.8,1,1, 10.866, 10749.605, 286.627, 52601.068 21/09/21,16:56:33,17,10,1, 11.8,1,1, 10.866, 10749.581, 286.690, 52601.090 21/09/21,16:56:33,18,10,1, 11.8,1,1, 10.866, 10749.591, 286.690, 52601.061 21/09/21,16:56:33,19,10,1, 11.8,1,1, 10.866, 10749.581, 286.733, 52601.113 21/09/21,16:56:34,00,10,1, 11.8,1,1, 10.861, 10749.578, 286.733, 52601.113 21/09/21,16:56:34,01,10,1, 11.8,1,1, 10.861, 10749.570, 286.798, 52601.111 21/09/21,16:56:34,02,10,1, 11.8,1,1, 10.861, 10749.526, 286.799, 52601.086 21/09/21,16:56:34,03,10,1, 11.8,1,1, 10.861, 10749.568, 286.887, 52601.330 21/09/21,16:56:34,04,10,1, 11.8,1,1, 10.861, 10749.529, 286.898, 52601.023 21/09/21,16:56:34,05,10,1, 11.8,1,1, 10.861, 10749.485, 286.951, 52601.129 21/09/21,16:56:34,06,10,1, 11.8,1,1, 10.861, 10749.502, 286.943, 52601.142 21/09/21,16:56:34,07,10,1, 11.8,1,1, 10.861, 10749.502, 286.946, 52601.172 21/09/21,16:56:34,08,10,1, 11.8,1,1, 10.861, 10749.486, 287.015, 52601.150 21/09/21,16:56:34,09,10,1, 11.8,1,1, 10.861, 10749.479, 287.050, 52601.170 21/09/21,16:56:34,10,10,1, 11.8,1,1, 10.861, 10749.454, 287.066, 52601.181 21/09/21,16:56:34,11,10,1, 11.8,1,1, 10.861, 10749.466, 287.107, 52601.192 21/09/21,16:56:34,12,10,1, 11.8,1,1, 10.861, 10749.456, 287.119, 52601.195 21/09/21,16:56:34,13,10,1, 11.8,1,1, 10.861, 10749.441, 287.162, 52601.223 21/09/21,16:56:34,14,10,1, 11.8,1,1, 10.861, 10749.425, 287.171, 52601.233 21/09/21,16:56:34,15,10,1, 11.8,1,1, 10.861, 10749.427, 287.189, 52601.221 21/09/21,16:56:34,16,10,1, 11.8,1,1, 10.861, 10749.393, 287.243, 52601.219 21/09/21,16:56:34,17,10,1, 11.8,1,1, 10.861, 10749.412, 287.296, 52601.267 21/09/21,16:56:34,18,10,1, 11.8,1,1, 10.861, 10749.394, 287.317, 52601.252 21/09/21,16:56:34,19,10,1, 11.8,1,1, 10.861, 10749.402, 287.350, 52601.286 21/09/21,16:56:35,00,10,1, 11.8,1,1, 10.861, 10749.395, 287.350, 52601.286 21/09/21,16:56:35,01,10,1, 11.8,1,1, 10.861, 10749.393, 287.405, 52601.296 21/09/21,16:56:35,02,10,1, 11.8,1,1, 10.861, 10749.378, 287.405, 52601.268 21/09/21,16:56:35,03,10,1, 11.8,1,1, 10.861, 10749.392, 287.478, 52601.336 21/09/21,16:56:35,04,10,1, 11.8,1,1, 10.861, 10749.341, 287.463, 52601.280 21/09/21,16:56:35,05,10,1, 11.8,1,1, 10.861, 10749.383, 287.489, 52601.306 21/09/21,16:56:35,06,10,1, 11.8,1,1, 10.861, 10749.375, 287.550, 52601.332 21/09/21,16:56:35,07,10,1, 11.8,1,1, 10.861, 10749.369, 287.553, 52601.388 21/09/21,16:56:35,08,10,1, 11.8,1,1, 10.861, 10749.341, 287.552, 52601.301 21/09/21,16:56:35,09,10,1, 11.8,1,1, 10.861, 10749.329, 287.585, 52601.319 21/09/21,16:56:35,10,10,1, 11.8,1,1, 10.861, 10749.334, 287.591, 52601.313 21/09/21,16:56:35,11,10,1, 11.8,1,1, 10.861, 10749.325, 287.625, 52601.306 21/09/21,16:56:35,12,10,1, 11.8,1,1, 10.861, 10749.338, 287.640, 52601.325 21/09/21,16:56:35,13,10,1, 11.8,1,1, 10.861, 10749.323, 287.666, 52601.336 21/09/21,16:56:35,14,10,1, 11.8,1,1, 10.861, 10749.324, 287.701, 52601.345 21/09/21,16:56:35,15,10,1, 11.8,1,1, 10.861, 10749.341, 287.716, 52601.377 21/09/21,16:56:35,16,10,1, 11.8,1,1, 10.861, 10749.318, 287.714, 52601.341 21/09/21,16:56:35,17,10,1, 11.8,1,1, 10.861, 10749.332, 287.762, 52601.401 21/09/21,16:56:35,18,10,1, 11.8,1,1, 10.861, 10749.372, 287.782, 52601.394 21/09/21,16:56:35,19,10,1, 11.8,1,1, 10.861, 10749.349, 287.795, 52601.392 21/09/21,16:56:36,00,09,1, 11.9,1,1, 10.865, 10749.345, 287.795, 52601.392 21/09/21,16:56:36,01,09,1, 11.9,1,1, 10.865, 10749.354, 287.843, 52601.375 21/09/21,16:56:36,02,09,1, 11.9,1,1, 10.865, 10749.376, 287.861, 52601.395 21/09/21,16:56:36,03,09,1, 11.9,1,1, 10.865, 10749.343, 287.894, 52601.419 21/09/21,16:56:36,04,09,1, 11.9,1,1, 10.865, 10749.371, 287.907, 52601.401 21/09/21,16:56:36,05,09,1, 11.9,1,1, 10.865, 10749.381, 287.925, 52601.405 21/09/21,16:56:36,06,09,1, 11.9,1,1, 10.865, 10749.351, 287.935, 52601.397 21/09/21,16:56:36,07,09,1, 11.9,1,1, 10.865, 10749.362, 287.980, 52601.461 21/09/21,16:56:36,08,09,1, 11.9,1,1, 10.865, 10749.346, 287.954, 52601.404 21/09/21,16:56:36,09,09,1, 11.9,1,1, 10.865, 10749.336, 287.989, 52601.427 21/09/21,16:56:36,10,09,1, 11.9,1,1, 10.865, 10749.367, 287.998, 52601.450 21/09/21,16:56:36,11,09,1, 11.9,1,1, 10.865, 10749.332, 288.008, 52601.428 21/09/21,16:56:36,12,09,1, 11.9,1,1, 10.865, 10749.336, 288.053, 52601.447 21/09/21,16:56:36,13,09,1, 11.9,1,1, 10.865, 10749.352, 288.043, 52601.430 21/09/21,16:56:36,14,09,1, 11.9,1,1, 10.865, 10749.327, 288.059, 52601.430 21/09/21,16:56:36,15,09,1, 11.9,1,1, 10.865, 10749.352, 288.089, 52601.433 21/09/21,16:56:36,16,09,1, 11.9,1,1, 10.865, 10749.354, 288.083, 52601.431 21/09/21,16:56:36,17,09,1, 11.9,1,1, 10.865, 10749.354, 288.123, 52601.454 21/09/21,16:56:36,18,09,1, 11.9,1,1, 10.865, 10749.363, 288.157, 52601.486 21/09/21,16:56:36,19,09,1, 11.9,1,1, 10.865, 10749.346, 288.152, 52601.470 21/09/21,16:56:37,00,10,1, 11.9,1,1, 10.864, 10749.345, 288.152, 52601.470 21/09/21,16:56:37,01,10,1, 11.9,1,1, 10.864, 10749.338, 288.190, 52601.481 21/09/21,16:56:37,02,10,1, 11.9,1,1, 10.864, 10749.359, 288.243, 52601.511 21/09/21,16:56:37,03,10,1, 11.9,1,1, 10.864, 10749.350, 288.241, 52601.584 21/09/21,16:56:37,04,10,1, 11.9,1,1, 10.864, 10749.349, 288.277, 52601.498 21/09/21,16:56:37,05,10,1, 11.9,1,1, 10.864, 10749.343, 288.330, 52601.507 21/09/21,16:56:37,06,10,1, 11.9,1,1, 10.864, 10749.344, 288.330, 52601.532 21/09/21,16:56:37,07,10,1, 11.9,1,1, 10.864, 10749.322, 288.347, 52601.499 21/09/21,16:56:37,08,10,1, 11.9,1,1, 10.864, 10749.283, 288.360, 52601.523 21/09/21,16:56:37,09,10,1, 11.9,1,1, 10.864, 10749.345, 288.397, 52601.539 21/09/21,16:56:37,10,10,1, 11.9,1,1, 10.864, 10749.322, 288.387, 52601.547 21/09/21,16:56:37,11,10,1, 11.9,1,1, 10.864, 10749.315, 288.409, 52601.546 21/09/21,16:56:37,12,10,1, 11.9,1,1, 10.864, 10749.308, 288.433, 52601.544 21/09/21,16:56:37,13,10,1, 11.9,1,1, 10.864, 10749.293, 288.461, 52601.517 21/09/21,16:56:37,14,10,1, 11.9,1,1, 10.864, 10749.305, 288.471, 52601.557 21/09/21,16:56:37,15,10,1, 11.9,1,1, 10.864, 10749.314, 288.527, 52601.575 21/09/21,16:56:37,16,10,1, 11.9,1,1, 10.864, 10749.328, 288.535, 52601.552 21/09/21,16:56:37,17,10,1, 11.9,1,1, 10.864, 10749.310, 288.577, 52601.596 21/09/21,16:56:37,18,10,1, 11.9,1,1, 10.864, 10749.313, 288.563, 52601.579 21/09/21,16:56:37,19,10,1, 11.9,1,1, 10.864, 10749.321, 288.585, 52601.570 21/09/21,16:56:38,00,10,1, 11.9,1,1, 10.861, 10749.320, 288.585, 52601.570 21/09/21,16:56:38,01,10,1, 11.9,1,1, 10.861, 10749.324, 288.646, 52601.613 21/09/21,16:56:38,02,10,1, 11.9,1,1, 10.861, 10749.307, 288.641, 52601.544 21/09/21,16:56:38,03,10,1, 11.9,1,1, 10.861, 10749.313, 288.682, 52601.636 21/09/21,16:56:38,04,10,1, 11.9,1,1, 10.861, 10749.332, 288.699, 52601.541 21/09/21,16:56:38,05,10,1, 11.9,1,1, 10.861, 10749.306, 288.711, 52601.590 21/09/21,16:56:38,06,10,1, 11.9,1,1, 10.861, 10749.299, 288.727, 52601.617 21/09/21,16:56:38,07,10,1, 11.9,1,1, 10.861, 10749.334, 288.754, 52601.632 21/09/21,16:56:38,08,10,1, 11.9,1,1, 10.861, 10749.342, 288.805, 52601.646 21/09/21,16:56:38,09,10,1, 11.9,1,1, 10.861, 10749.314, 288.785, 52601.655 21/09/21,16:56:38,10,10,1, 11.9,1,1, 10.861, 10749.335, 288.786, 52601.633 21/09/21,16:56:38,11,10,1, 11.9,1,1, 10.861, 10749.342, 288.827, 52601.666 21/09/21,16:56:38,12,10,1, 11.9,1,1, 10.861, 10749.330, 288.832, 52601.639 21/09/21,16:56:38,13,10,1, 11.9,1,1, 10.861, 10749.342, 288.859, 52601.670 21/09/21,16:56:38,14,10,1, 11.9,1,1, 10.861, 10749.345, 288.878, 52601.666 21/09/21,16:56:38,15,10,1, 11.9,1,1, 10.861, 10749.354, 288.894, 52601.684 21/09/21,16:56:38,16,10,1, 11.9,1,1, 10.861, 10749.360, 288.922, 52601.698 21/09/21,16:56:38,17,10,1, 11.9,1,1, 10.861, 10749.345, 288.906, 52601.652 21/09/21,16:56:38,18,10,1, 11.9,1,1, 10.861, 10749.370, 288.933, 52601.680 21/09/21,16:56:38,19,10,1, 11.9,1,1, 10.861, 10749.376, 288.948, 52601.660 21/09/21,16:56:39,00,10,1, 11.8,1,1, 10.860, 10749.370, 288.948, 52601.660 21/09/21,16:56:39,01,10,1, 11.8,1,1, 10.860, 10749.389, 289.010, 52601.715 21/09/21,16:56:39,02,10,1, 11.8,1,1, 10.860, 10749.404, 289.029, 52601.709 21/09/21,16:56:39,03,10,1, 11.8,1,1, 10.860, 10749.417, 289.046, 52601.758 21/09/21,16:56:39,04,10,1, 11.8,1,1, 10.860, 10749.444, 289.059, 52601.718 21/09/21,16:56:39,05,10,1, 11.8,1,1, 10.860, 10749.427, 289.109, 52601.733 21/09/21,16:56:39,06,10,1, 11.8,1,1, 10.860, 10749.417, 289.122, 52601.772 21/09/21,16:56:39,07,10,1, 11.8,1,1, 10.860, 10749.450, 289.156, 52601.737 21/09/21,16:56:39,08,10,1, 11.8,1,1, 10.860, 10749.437, 289.153, 52601.723 21/09/21,16:56:39,09,10,1, 11.8,1,1, 10.860, 10749.468, 289.198, 52601.791 21/09/21,16:56:39,10,10,1, 11.8,1,1, 10.860, 10749.469, 289.206, 52601.722 21/09/21,16:56:39,11,10,1, 11.8,1,1, 10.860, 10749.482, 289.248, 52601.764 21/09/21,16:56:39,12,10,1, 11.8,1,1, 10.860, 10749.491, 289.261, 52601.760 21/09/21,16:56:39,13,10,1, 11.8,1,1, 10.860, 10749.465, 289.274, 52601.756 21/09/21,16:56:39,14,10,1, 11.8,1,1, 10.860, 10749.488, 289.289, 52601.769 21/09/21,16:56:39,15,10,1, 11.8,1,1, 10.860, 10749.489, 289.304, 52601.773 21/09/21,16:56:39,16,10,1, 11.8,1,1, 10.860, 10749.480, 289.285, 52601.778 21/09/21,16:56:39,17,10,1, 11.8,1,1, 10.860, 10749.480, 289.313, 52601.807 21/09/21,16:56:39,18,10,1, 11.8,1,1, 10.860, 10749.487, 289.340, 52601.837 21/09/21,16:56:39,19,10,1, 11.8,1,1, 10.860, 10749.509, 289.370, 52601.822 21/09/21,16:56:40,00,10,1, 11.8,1,1, 10.858, 10749.503, 289.370, 52601.822 21/09/21,16:56:40,01,10,1, 11.8,1,1, 10.858, 10749.509, 289.409, 52601.851 21/09/21,16:56:40,02,10,1, 11.8,1,1, 10.858, 10749.515, 289.415, 52601.803 21/09/21,16:56:40,03,10,1, 11.8,1,1, 10.858, 10749.533, 289.438, 52601.874 21/09/21,16:56:40,04,10,1, 11.8,1,1, 10.858, 10749.532, 289.484, 52601.853 21/09/21,16:56:40,05,10,1, 11.8,1,1, 10.858, 10749.531, 289.492, 52601.885 21/09/21,16:56:40,06,10,1, 11.8,1,1, 10.858, 10749.523, 289.456, 52601.847 21/09/21,16:56:40,07,10,1, 11.8,1,1, 10.858, 10749.522, 289.494, 52601.832 21/09/21,16:56:40,08,10,1, 11.8,1,1, 10.858, 10749.521, 289.519, 52601.833 21/09/21,16:56:40,09,10,1, 11.8,1,1, 10.858, 10749.512, 289.560, 52601.836 21/09/21,16:56:40,10,10,1, 11.8,1,1, 10.858, 10749.529, 289.561, 52601.864 21/09/21,16:56:40,11,10,1, 11.8,1,1, 10.858, 10749.556, 289.562, 52601.892 21/09/21,16:56:40,12,10,1, 11.8,1,1, 10.858, 10749.522, 289.580, 52601.892 21/09/21,16:56:40,13,10,1, 11.8,1,1, 10.858, 10749.558, 289.604, 52601.873 21/09/21,16:56:40,14,10,1, 11.8,1,1, 10.858, 10749.507, 289.621, 52601.885 21/09/21,16:56:40,15,10,1, 11.8,1,1, 10.858, 10749.519, 289.647, 52601.882 21/09/21,16:56:40,16,10,1, 11.8,1,1, 10.858, 10749.530, 289.668, 52601.876 21/09/21,16:56:40,17,10,1, 11.8,1,1, 10.858, 10749.521, 289.630, 52601.870 21/09/21,16:56:40,18,10,1, 11.8,1,1, 10.858, 10749.552, 289.656, 52601.881 21/09/21,16:56:40,19,10,1, 11.8,1,1, 10.858, 10749.554, 289.700, 52601.897 21/09/21,16:56:41,00,09,1, 11.8,1,1, 10.865, 10749.553, 289.700, 52601.897 21/09/21,16:56:41,01,09,1, 11.8,1,1, 10.865, 10749.570, 289.709, 52601.928 21/09/21,16:56:41,02,09,1, 11.8,1,1, 10.865, 10749.560, 289.741, 52601.912 21/09/21,16:56:41,03,09,1, 11.8,1,1, 10.865, 10749.567, 289.782, 52601.953 21/09/21,16:56:41,04,09,1, 11.8,1,1, 10.865, 10749.570, 289.757, 52601.900 21/09/21,16:56:41,05,09,1, 11.8,1,1, 10.865, 10749.581, 289.797, 52601.915 21/09/21,16:56:41,06,09,1, 11.8,1,1, 10.865, 10749.567, 289.816, 52601.932 21/09/21,16:56:41,07,09,1, 11.8,1,1, 10.865, 10749.567, 289.854, 52601.924 21/09/21,16:56:41,08,09,1, 11.8,1,1, 10.865, 10749.597, 289.857, 52601.914 21/09/21,16:56:41,09,09,1, 11.8,1,1, 10.865, 10749.592, 289.883, 52601.925 21/09/21,16:56:41,10,09,1, 11.8,1,1, 10.865, 10749.594, 289.880, 52601.897 21/09/21,16:56:41,11,09,1, 11.8,1,1, 10.865, 10749.615, 289.914, 52601.953 21/09/21,16:56:41,12,09,1, 11.8,1,1, 10.865, 10749.608, 289.888, 52601.914 21/09/21,16:56:41,13,09,1, 11.8,1,1, 10.865, 10749.596, 289.915, 52601.932 21/09/21,16:56:41,14,09,1, 11.8,1,1, 10.865, 10749.620, 289.942, 52601.999 21/09/21,16:56:41,15,09,1, 11.8,1,1, 10.865, 10749.637, 289.937, 52601.936 21/09/21,16:56:41,16,09,1, 11.8,1,1, 10.865, 10749.641, 289.970, 52601.977 21/09/21,16:56:41,17,09,1, 11.8,1,1, 10.865, 10749.649, 289.993, 52601.958 21/09/21,16:56:41,18,09,1, 11.8,1,1, 10.865, 10749.652, 289.957, 52601.928 21/09/21,16:56:41,19,09,1, 11.8,1,1, 10.865, 10749.641, 290.012, 52601.951 21/09/21,16:56:42,00,09,1, 11.8,1,1, 10.859, 10749.637, 290.012, 52601.951 21/09/21,16:56:42,01,09,1, 11.8,1,1, 10.859, 10749.673, 290.027, 52601.979 21/09/21,16:56:42,02,09,1, 11.8,1,1, 10.859, 10749.677, 290.047, 52601.983 21/09/21,16:56:42,03,09,1, 11.8,1,1, 10.859, 10749.674, 290.062, 52601.970 21/09/21,16:56:42,04,09,1, 11.8,1,1, 10.859, 10749.689, 290.096, 52601.962 21/09/21,16:56:42,05,09,1, 11.8,1,1, 10.859, 10749.689, 290.106, 52601.950 21/09/21,16:56:42,06,09,1, 11.8,1,1, 10.859, 10749.686, 290.110, 52601.961 21/09/21,16:56:42,07,09,1, 11.8,1,1, 10.859, 10749.705, 290.149, 52601.989 21/09/21,16:56:42,08,09,1, 11.8,1,1, 10.859, 10749.705, 290.122, 52601.710 21/09/21,16:56:42,09,09,1, 11.8,1,1, 10.859, 10749.703, 290.197, 52602.107 21/09/21,16:56:42,10,09,1, 11.8,1,1, 10.859, 10749.736, 290.195, 52602.023 21/09/21,16:56:42,11,09,1, 11.8,1,1, 10.859, 10749.708, 290.197, 52602.007 21/09/21,16:56:42,12,09,1, 11.8,1,1, 10.859, 10749.733, 290.228, 52602.027 21/09/21,16:56:42,13,09,1, 11.8,1,1, 10.859, 10749.718, 290.258, 52601.984 21/09/21,16:56:42,14,09,1, 11.8,1,1, 10.859, 10749.739, 290.255, 52601.981 21/09/21,16:56:42,15,09,1, 11.8,1,1, 10.859, 10749.743, 290.272, 52601.994 21/09/21,16:56:42,16,09,1, 11.8,1,1, 10.859, 10749.745, 290.282, 52601.968 21/09/21,16:56:42,17,09,1, 11.8,1,1, 10.859, 10749.767, 290.319, 52601.966 21/09/21,16:56:42,18,09,1, 11.8,1,1, 10.859, 10749.769, 290.344, 52602.051 21/09/21,16:56:42,19,09,1, 11.8,1,1, 10.859, 10749.771, 290.373, 52602.040 21/09/21,16:56:43,00,09,1, 12.0,1,1, 10.863, 10749.770, 290.373, 52602.040 21/09/21,16:56:43,01,09,1, 12.0,1,1, 10.863, 10749.767, 290.411, 52602.026 21/09/21,16:56:43,02,09,1, 12.0,1,1, 10.863, 10749.796, 290.434, 52602.011 21/09/21,16:56:43,03,09,1, 12.0,1,1, 10.863, 10749.785, 290.448, 52602.038 21/09/21,16:56:43,04,09,1, 12.0,1,1, 10.863, 10749.795, 290.505, 52602.045 21/09/21,16:56:43,05,09,1, 12.0,1,1, 10.863, 10749.795, 290.518, 52602.023 21/09/21,16:56:43,06,09,1, 12.0,1,1, 10.863, 10749.819, 290.525, 52602.032 21/09/21,16:56:43,07,09,1, 12.0,1,1, 10.863, 10749.794, 290.544, 52602.024 21/09/21,16:56:43,08,09,1, 12.0,1,1, 10.863, 10749.841, 290.573, 52602.027 21/09/21,16:56:43,09,09,1, 12.0,1,1, 10.863, 10749.836, 290.584, 52602.045 21/09/21,16:56:43,10,09,1, 12.0,1,1, 10.863, 10749.831, 290.607, 52602.027 21/09/21,16:56:43,11,09,1, 12.0,1,1, 10.863, 10749.836, 290.642, 52602.044 21/09/21,16:56:43,12,09,1, 12.0,1,1, 10.863, 10749.879, 290.651, 52602.026 21/09/21,16:56:43,13,09,1, 12.0,1,1, 10.863, 10749.847, 290.665, 52602.026 21/09/21,16:56:43,14,09,1, 12.0,1,1, 10.863, 10749.858, 290.676, 52602.059 21/09/21,16:56:43,15,09,1, 12.0,1,1, 10.863, 10749.860, 290.707, 52602.077 21/09/21,16:56:43,16,09,1, 12.0,1,1, 10.863, 10749.848, 290.719, 52602.071 21/09/21,16:56:43,17,09,1, 12.0,1,1, 10.863, 10749.871, 290.745, 52602.065 21/09/21,16:56:43,18,09,1, 12.0,1,1, 10.863, 10749.869, 290.754, 52602.068 21/09/21,16:56:43,19,09,1, 12.0,1,1, 10.863, 10749.874, 290.759, 52602.082 21/09/21,16:56:44,00,09,1, 11.9,1,1, 10.861, 10749.871, 290.759, 52602.082 21/09/21,16:56:44,01,09,1, 11.9,1,1, 10.861, 10749.855, 290.767, 52602.099 21/09/21,16:56:44,02,09,1, 11.9,1,1, 10.861, 10749.852, 290.780, 52602.060 21/09/21,16:56:44,03,09,1, 11.9,1,1, 10.861, 10749.863, 290.840, 52602.083 21/09/21,16:56:44,04,09,1, 11.9,1,1, 10.861, 10749.857, 290.827, 52602.076 21/09/21,16:56:44,05,09,1, 11.9,1,1, 10.861, 10749.839, 290.869, 52602.105 21/09/21,16:56:44,06,09,1, 11.9,1,1, 10.861, 10749.798, 290.871, 52602.100 21/09/21,16:56:44,07,09,1, 11.9,1,1, 10.861, 10749.873, 290.875, 52602.112 21/09/21,16:56:44,08,09,1, 11.9,1,1, 10.861, 10749.882, 290.931, 52602.120 21/09/21,16:56:44,09,09,1, 11.9,1,1, 10.861, 10749.855, 290.932, 52602.087 21/09/21,16:56:44,10,09,1, 11.9,1,1, 10.861, 10749.872, 290.934, 52602.082 21/09/21,16:56:44,11,09,1, 11.9,1,1, 10.861, 10749.891, 290.979, 52602.138 21/09/21,16:56:44,12,09,1, 11.9,1,1, 10.861, 10749.837, 290.985, 52602.118 21/09/21,16:56:44,13,09,1, 11.9,1,1, 10.861, 10749.853, 290.997, 52602.118 21/09/21,16:56:44,14,09,1, 11.9,1,1, 10.861, 10749.860, 291.013, 52602.106 21/09/21,16:56:44,15,09,1, 11.9,1,1, 10.861, 10749.871, 291.050, 52602.128 21/09/21,16:56:44,16,09,1, 11.9,1,1, 10.861, 10749.867, 291.049, 52602.121 21/09/21,16:56:44,17,09,1, 11.9,1,1, 10.861, 10749.849, 291.074, 52602.109 21/09/21,16:56:44,18,09,1, 11.9,1,1, 10.861, 10749.862, 291.105, 52602.125 21/09/21,16:56:44,19,09,1, 11.9,1,1, 10.861, 10749.846, 291.135, 52602.127 21/09/21,16:56:45,00,09,1, 11.9,1,1, 10.861, 10749.846, 291.135, 52602.127 21/09/21,16:56:45,01,09,1, 11.9,1,1, 10.861, 10749.838, 291.155, 52602.115 21/09/21,16:56:45,02,09,1, 11.9,1,1, 10.861, 10749.837, 291.167, 52602.152 21/09/21,16:56:45,03,09,1, 11.9,1,1, 10.861, 10749.843, 291.210, 52602.167 21/09/21,16:56:45,04,09,1, 11.9,1,1, 10.861, 10749.858, 291.231, 52602.170 21/09/21,16:56:45,05,09,1, 11.9,1,1, 10.861, 10749.845, 291.216, 52602.154 21/09/21,16:56:45,06,09,1, 11.9,1,1, 10.861, 10749.830, 291.231, 52602.154 21/09/21,16:56:45,07,09,1, 11.9,1,1, 10.861, 10749.829, 291.265, 52602.135 21/09/21,16:56:45,08,09,1, 11.9,1,1, 10.861, 10749.828, 291.260, 52602.170 21/09/21,16:56:45,09,09,1, 11.9,1,1, 10.861, 10749.823, 291.294, 52602.131 21/09/21,16:56:45,10,09,1, 11.9,1,1, 10.861, 10749.809, 291.329, 52602.153 21/09/21,16:56:45,11,09,1, 11.9,1,1, 10.861, 10749.798, 291.339, 52602.156 21/09/21,16:56:45,12,09,1, 11.9,1,1, 10.861, 10749.798, 291.318, 52602.145 21/09/21,16:56:45,13,09,1, 11.9,1,1, 10.861, 10749.797, 291.362, 52602.219 21/09/21,16:56:45,14,09,1, 11.9,1,1, 10.861, 10749.802, 291.392, 52602.168 21/09/21,16:56:45,15,09,1, 11.9,1,1, 10.861, 10749.792, 291.414, 52602.191 21/09/21,16:56:45,16,09,1, 11.9,1,1, 10.861, 10749.807, 291.438, 52602.178 21/09/21,16:56:45,17,09,1, 11.9,1,1, 10.861, 10749.773, 291.447, 52602.205 21/09/21,16:56:45,18,09,1, 11.9,1,1, 10.861, 10749.783, 291.478, 52602.233 21/09/21,16:56:45,19,09,1, 11.9,1,1, 10.861, 10749.774, 291.442, 52602.221 21/09/21,16:56:46,00,10,1, 11.9,1,1, 10.861, 10749.770, 291.442, 52602.221 21/09/21,16:56:46,01,10,1, 11.9,1,1, 10.861, 10749.785, 291.499, 52602.175 21/09/21,16:56:46,02,10,1, 11.9,1,1, 10.861, 10749.747, 291.524, 52602.204 21/09/21,16:56:46,03,10,1, 11.9,1,1, 10.861, 10749.742, 291.538, 52602.218 21/09/21,16:56:46,04,10,1, 11.9,1,1, 10.861, 10749.749, 291.530, 52602.212 21/09/21,16:56:46,05,10,1, 11.9,1,1, 10.861, 10749.742, 291.552, 52602.202 21/09/21,16:56:46,06,10,1, 11.9,1,1, 10.861, 10749.706, 291.543, 52602.216 21/09/21,16:56:46,07,10,1, 11.9,1,1, 10.861, 10749.703, 291.590, 52602.220 21/09/21,16:56:46,08,10,1, 11.9,1,1, 10.861, 10749.725, 291.616, 52602.209 21/09/21,16:56:46,09,10,1, 11.9,1,1, 10.861, 10749.703, 291.626, 52602.201 21/09/21,16:56:46,10,10,1, 11.9,1,1, 10.861, 10749.699, 291.654, 52602.254 21/09/21,16:56:46,11,10,1, 11.9,1,1, 10.861, 10749.651, 291.648, 52602.215 21/09/21,16:56:46,12,10,1, 11.9,1,1, 10.861, 10749.681, 291.683, 52602.260 21/09/21,16:56:46,13,10,1, 11.9,1,1, 10.861, 10749.671, 291.677, 52602.204 21/09/21,16:56:46,14,10,1, 11.9,1,1, 10.861, 10749.669, 291.690, 52602.199 21/09/21,16:56:46,15,10,1, 11.9,1,1, 10.861, 10749.643, 291.715, 52602.203 21/09/21,16:56:46,16,10,1, 11.9,1,1, 10.861, 10749.633, 291.720, 52602.208 21/09/21,16:56:46,17,10,1, 11.9,1,1, 10.861, 10749.674, 291.736, 52602.188 21/09/21,16:56:46,18,10,1, 11.9,1,1, 10.861, 10749.640, 291.742, 52602.246 21/09/21,16:56:46,19,10,1, 11.9,1,1, 10.861, 10749.588, 291.760, 52602.221 21/09/21,16:56:47,00,09,1, 11.9,1,1, 10.860, 10749.587, 291.760, 52602.221 21/09/21,16:56:47,01,09,1, 11.9,1,1, 10.860, 10749.556, 291.776, 52602.263 21/09/21,16:56:47,02,09,1, 11.9,1,1, 10.860, 10749.572, 291.800, 52602.217 21/09/21,16:56:47,03,09,1, 11.9,1,1, 10.860, 10749.554, 291.790, 52602.246 21/09/21,16:56:47,04,09,1, 11.9,1,1, 10.860, 10749.567, 291.851, 52602.246 21/09/21,16:56:47,05,09,1, 11.9,1,1, 10.860, 10749.525, 291.849, 52602.206 21/09/21,16:56:47,06,09,1, 11.9,1,1, 10.860, 10749.511, 291.827, 52602.217 21/09/21,16:56:47,07,09,1, 11.9,1,1, 10.860, 10749.506, 291.871, 52602.244 21/09/21,16:56:47,08,09,1, 11.9,1,1, 10.860, 10749.512, 291.874, 52602.147 21/09/21,16:56:47,09,09,1, 11.9,1,1, 10.860, 10749.457, 291.870, 52602.212 21/09/21,16:56:47,10,09,1, 11.9,1,1, 10.860, 10749.458, 291.898, 52602.215 21/09/21,16:56:47,11,09,1, 11.9,1,1, 10.860, 10749.457, 291.890, 52602.228 21/09/21,16:56:47,12,09,1, 11.9,1,1, 10.860, 10749.392, 291.911, 52602.033 21/09/21,16:56:47,13,09,1, 11.9,1,1, 10.860, 10749.454, 291.941, 52602.327 21/09/21,16:56:47,14,09,1, 11.9,1,1, 10.860, 10749.457, 291.942, 52602.213 21/09/21,16:56:47,15,09,1, 11.9,1,1, 10.860, 10749.427, 291.973, 52602.276 21/09/21,16:56:47,16,09,1, 11.9,1,1, 10.860, 10749.400, 291.965, 52602.270 21/09/21,16:56:47,17,09,1, 11.9,1,1, 10.860, 10749.352, 291.959, 52602.218 21/09/21,16:56:47,18,09,1, 11.9,1,1, 10.860, 10749.376, 292.009, 52602.288 21/09/21,16:56:47,19,09,1, 11.9,1,1, 10.860, 10749.372, 291.993, 52602.239 21/09/21,16:56:48,00,09,1, 11.9,1,1, 10.859, 10749.370, 291.993, 52602.239 21/09/21,16:56:48,01,09,1, 11.9,1,1, 10.859, 10749.335, 292.031, 52602.257 21/09/21,16:56:48,02,09,1, 11.9,1,1, 10.859, 10749.319, 292.062, 52602.251 21/09/21,16:56:48,03,09,1, 11.9,1,1, 10.859, 10749.339, 292.063, 52602.267 21/09/21,16:56:48,04,09,1, 11.9,1,1, 10.859, 10749.308, 292.082, 52602.305 21/09/21,16:56:48,05,09,1, 11.9,1,1, 10.859, 10749.317, 292.124, 52602.308 21/09/21,16:56:48,06,09,1, 11.9,1,1, 10.859, 10749.298, 292.105, 52602.292 21/09/21,16:56:48,07,09,1, 11.9,1,1, 10.859, 10749.288, 292.118, 52602.267 21/09/21,16:56:48,08,09,1, 11.9,1,1, 10.859, 10749.257, 292.114, 52602.152 21/09/21,16:56:48,09,09,1, 11.9,1,1, 10.859, 10749.279, 292.123, 52602.210 21/09/21,16:56:48,10,09,1, 11.9,1,1, 10.859, 10749.298, 292.140, 52602.237 21/09/21,16:56:48,11,09,1, 11.9,1,1, 10.859, 10749.241, 292.160, 52602.207 21/09/21,16:56:48,12,09,1, 11.9,1,1, 10.859, 10749.254, 292.198, 52602.248 21/09/21,16:56:48,13,09,1, 11.9,1,1, 10.859, 10749.242, 292.179, 52602.262 21/09/21,16:56:48,14,09,1, 11.9,1,1, 10.859, 10749.215, 292.189, 52602.320 21/09/21,16:56:48,15,09,1, 11.9,1,1, 10.859, 10749.213, 292.217, 52602.306 21/09/21,16:56:48,16,09,1, 11.9,1,1, 10.859, 10749.216, 292.220, 52602.257 21/09/21,16:56:48,17,09,1, 11.9,1,1, 10.859, 10749.213, 292.245, 52602.281 21/09/21,16:56:48,18,09,1, 11.9,1,1, 10.859, 10749.183, 292.266, 52602.266 21/09/21,16:56:48,19,09,1, 11.9,1,1, 10.859, 10749.181, 292.225, 52602.267 21/09/21,16:56:49,00,10,1, 11.8,1,1, 10.857, 10749.178, 292.225, 52602.267 21/09/21,16:56:49,01,10,1, 11.8,1,1, 10.857, 10749.172, 292.298, 52602.271 21/09/21,16:56:49,02,10,1, 11.8,1,1, 10.857, 10749.168, 292.285, 52602.265 21/09/21,16:56:49,03,10,1, 11.8,1,1, 10.857, 10749.167, 292.305, 52602.274 21/09/21,16:56:49,04,10,1, 11.8,1,1, 10.857, 10749.160, 292.312, 52602.239 21/09/21,16:56:49,05,10,1, 11.8,1,1, 10.857, 10749.127, 292.323, 52602.269 21/09/21,16:56:49,06,10,1, 11.8,1,1, 10.857, 10749.152, 292.289, 52602.297 21/09/21,16:56:49,07,10,1, 11.8,1,1, 10.857, 10749.106, 292.320, 52602.316 21/09/21,16:56:49,08,10,1, 11.8,1,1, 10.857, 10749.117, 292.318, 52602.323 21/09/21,16:56:49,09,10,1, 11.8,1,1, 10.857, 10749.126, 292.338, 52602.279 21/09/21,16:56:49,10,10,1, 11.8,1,1, 10.857, 10749.117, 292.376, 52602.278 21/09/21,16:56:49,11,10,1, 11.8,1,1, 10.857, 10749.078, 292.363, 52602.286 21/09/21,16:56:49,12,10,1, 11.8,1,1, 10.857, 10749.088, 292.364, 52602.322 21/09/21,16:56:49,13,10,1, 11.8,1,1, 10.857, 10749.077, 292.396, 52602.301 21/09/21,16:56:49,14,10,1, 11.8,1,1, 10.857, 10749.062, 292.416, 52602.361 21/09/21,16:56:49,15,10,1, 11.8,1,1, 10.857, 10749.075, 292.400, 52602.319 21/09/21,16:56:49,16,10,1, 11.8,1,1, 10.857, 10749.050, 292.446, 52602.330 21/09/21,16:56:49,17,10,1, 11.8,1,1, 10.857, 10749.054, 292.471, 52602.338 21/09/21,16:56:49,18,10,1, 11.8,1,1, 10.857, 10749.020, 292.463, 52602.310 21/09/21,16:56:49,19,10,1, 11.8,1,1, 10.857, 10749.058, 292.482, 52602.316 21/09/21,16:56:50,00,11,1, 11.8,1,1, 10.860, 10749.053, 292.482, 52602.316 21/09/21,16:56:50,01,11,1, 11.8,1,1, 10.860, 10749.019, 292.536, 52602.309 21/09/21,16:56:50,02,11,1, 11.8,1,1, 10.860, 10749.024, 292.550, 52602.325 21/09/21,16:56:50,03,11,1, 11.8,1,1, 10.860, 10749.000, 292.561, 52602.306 21/09/21,16:56:50,04,11,1, 11.8,1,1, 10.860, 10749.007, 292.558, 52602.332 21/09/21,16:56:50,05,11,1, 11.8,1,1, 10.860, 10748.986, 292.564, 52602.324 21/09/21,16:56:50,06,11,1, 11.8,1,1, 10.860, 10748.967, 292.632, 52602.354 21/09/21,16:56:50,07,11,1, 11.8,1,1, 10.860, 10748.988, 292.630, 52602.375 21/09/21,16:56:50,08,11,1, 11.8,1,1, 10.860, 10748.951, 292.628, 52602.359 21/09/21,16:56:50,09,11,1, 11.8,1,1, 10.860, 10748.933, 292.642, 52602.366 21/09/21,16:56:50,10,11,1, 11.8,1,1, 10.860, 10748.953, 292.677, 52602.398 21/09/21,16:56:50,11,11,1, 11.8,1,1, 10.860, 10748.978, 292.684, 52602.430 21/09/21,16:56:50,12,11,1, 11.8,1,1, 10.860, 10748.877, 292.699, 52602.430 21/09/21,16:56:50,13,11,1, 11.8,1,1, 10.860, 10748.919, 292.726, 52602.428 21/09/21,16:56:50,14,11,1, 11.8,1,1, 10.860, 10748.937, 292.741, 52602.414 21/09/21,16:56:50,15,11,1, 11.8,1,1, 10.860, 10748.905, 292.774, 52602.429 21/09/21,16:56:50,16,11,1, 11.8,1,1, 10.860, 10748.894, 292.761, 52602.387 21/09/21,16:56:50,17,11,1, 11.8,1,1, 10.860, 10748.924, 292.806, 52602.422 21/09/21,16:56:50,18,11,1, 11.8,1,1, 10.860, 10748.861, 292.769, 52602.375 21/09/21,16:56:50,19,11,1, 11.8,1,1, 10.860, 10748.852, 292.821, 52602.429 21/09/21,16:56:51,00,11,1, 11.9,1,1, 10.861, 10748.844, 292.821, 52602.429 21/09/21,16:56:51,01,11,1, 11.9,1,1, 10.861, 10748.849, 292.851, 52602.410 21/09/21,16:56:51,02,11,1, 11.9,1,1, 10.861, 10748.850, 292.859, 52602.384 21/09/21,16:56:51,03,11,1, 11.9,1,1, 10.861, 10748.861, 292.895, 52602.473 21/09/21,16:56:51,04,11,1, 11.9,1,1, 10.861, 10748.815, 292.874, 52602.409 21/09/21,16:56:51,05,11,1, 11.9,1,1, 10.861, 10748.814, 292.897, 52602.416 21/09/21,16:56:51,06,11,1, 11.9,1,1, 10.861, 10748.791, 292.945, 52602.453 21/09/21,16:56:51,07,11,1, 11.9,1,1, 10.861, 10748.803, 292.983, 52602.448 21/09/21,16:56:51,08,11,1, 11.9,1,1, 10.861, 10748.759, 292.966, 52602.407 21/09/21,16:56:51,09,11,1, 11.9,1,1, 10.861, 10748.769, 293.003, 52602.460 21/09/21,16:56:51,10,11,1, 11.9,1,1, 10.861, 10748.756, 293.024, 52602.459 21/09/21,16:56:51,11,11,1, 11.9,1,1, 10.861, 10748.727, 293.031, 52602.381 21/09/21,16:56:51,12,11,1, 11.9,1,1, 10.861, 10748.795, 293.072, 52602.428 21/09/21,16:56:51,13,11,1, 11.9,1,1, 10.861, 10748.775, 293.116, 52602.433 21/09/21,16:56:51,14,11,1, 11.9,1,1, 10.861, 10748.750, 293.111, 52602.448 21/09/21,16:56:51,15,11,1, 11.9,1,1, 10.861, 10748.732, 293.123, 52602.467 21/09/21,16:56:51,16,11,1, 11.9,1,1, 10.861, 10748.721, 293.151, 52602.509 21/09/21,16:56:51,17,11,1, 11.9,1,1, 10.861, 10748.723, 293.193, 52602.629 21/09/21,16:56:51,18,11,1, 11.9,1,1, 10.861, 10748.742, 293.204, 52602.461 21/09/21,16:56:51,19,11,1, 11.9,1,1, 10.861, 10748.705, 293.223, 52602.633 21/09/21,16:56:52,00,11,1, 11.9,1,1, 10.861, 10748.702, 293.223, 52602.633 21/09/21,16:56:52,01,11,1, 11.9,1,1, 10.861, 10748.682, 293.244, 52602.509 21/09/21,16:56:52,02,11,1, 11.9,1,1, 10.861, 10748.691, 293.274, 52602.515 21/09/21,16:56:52,03,11,1, 11.9,1,1, 10.861, 10748.684, 293.285, 52602.468 21/09/21,16:56:52,04,11,1, 11.9,1,1, 10.861, 10748.660, 293.326, 52602.507 21/09/21,16:56:52,05,11,1, 11.9,1,1, 10.861, 10748.649, 293.316, 52602.524 21/09/21,16:56:52,06,11,1, 11.9,1,1, 10.861, 10748.649, 293.334, 52602.494 21/09/21,16:56:52,07,11,1, 11.9,1,1, 10.861, 10748.637, 293.348, 52602.498 21/09/21,16:56:52,08,11,1, 11.9,1,1, 10.861, 10748.636, 293.378, 52602.505 21/09/21,16:56:52,09,11,1, 11.9,1,1, 10.861, 10748.621, 293.410, 52602.541 21/09/21,16:56:52,10,11,1, 11.9,1,1, 10.861, 10748.605, 293.435, 52602.502 21/09/21,16:56:52,11,11,1, 11.9,1,1, 10.861, 10748.620, 293.436, 52602.465 21/09/21,16:56:52,12,11,1, 11.9,1,1, 10.861, 10748.596, 293.472, 52602.492 21/09/21,16:56:52,13,11,1, 11.9,1,1, 10.861, 10748.597, 293.484, 52602.541 21/09/21,16:56:52,14,11,1, 11.9,1,1, 10.861, 10748.598, 293.513, 52602.522 21/09/21,16:56:52,15,11,1, 11.9,1,1, 10.861, 10748.593, 293.516, 52602.526 21/09/21,16:56:52,16,11,1, 11.9,1,1, 10.861, 10748.590, 293.544, 52602.511 21/09/21,16:56:52,17,11,1, 11.9,1,1, 10.861, 10748.573, 293.549, 52602.506 21/09/21,16:56:52,18,11,1, 11.9,1,1, 10.861, 10748.573, 293.575, 52602.491 21/09/21,16:56:52,19,11,1, 11.9,1,1, 10.861, 10748.564, 293.590, 52602.518 21/09/21,16:56:53,00,10,1, 11.9,1,1, 10.861, 10748.560, 293.590, 52602.518 21/09/21,16:56:53,01,10,1, 11.9,1,1, 10.861, 10748.514, 293.619, 52602.653 21/09/21,16:56:53,02,10,1, 11.9,1,1, 10.861, 10748.520, 293.622, 52602.502 21/09/21,16:56:53,03,10,1, 11.9,1,1, 10.861, 10748.554, 293.655, 52602.569 21/09/21,16:56:53,04,10,1, 11.9,1,1, 10.861, 10748.531, 293.660, 52602.513 21/09/21,16:56:53,05,10,1, 11.9,1,1, 10.861, 10748.552, 293.703, 52602.505 21/09/21,16:56:53,06,10,1, 11.9,1,1, 10.861, 10748.569, 293.734, 52602.575 21/09/21,16:56:53,07,10,1, 11.9,1,1, 10.861, 10748.543, 293.706, 52602.527 21/09/21,16:56:53,08,10,1, 11.9,1,1, 10.861, 10748.543, 293.706, 52602.510 21/09/21,16:56:53,09,10,1, 11.9,1,1, 10.861, 10748.535, 293.744, 52602.532 21/09/21,16:56:53,10,10,1, 11.9,1,1, 10.861, 10748.517, 293.768, 52602.559 21/09/21,16:56:53,11,10,1, 11.9,1,1, 10.861, 10748.527, 293.772, 52602.538 21/09/21,16:56:53,12,10,1, 11.9,1,1, 10.861, 10748.530, 293.793, 52602.588 21/09/21,16:56:53,13,10,1, 11.9,1,1, 10.861, 10748.505, 293.796, 52602.515 21/09/21,16:56:53,14,10,1, 11.9,1,1, 10.861, 10748.530, 293.826, 52602.555 21/09/21,16:56:53,15,10,1, 11.9,1,1, 10.861, 10748.527, 293.839, 52602.555 21/09/21,16:56:53,16,10,1, 11.9,1,1, 10.861, 10748.512, 293.865, 52602.564 21/09/21,16:56:53,17,10,1, 11.9,1,1, 10.861, 10748.529, 293.870, 52602.575 21/09/21,16:56:53,18,10,1, 11.9,1,1, 10.861, 10748.533, 293.884, 52602.563 21/09/21,16:56:53,19,10,1, 11.9,1,1, 10.861, 10748.494, 293.907, 52602.547 21/09/21,16:56:54,00,09,1, 11.9,1,1, 10.857, 10748.494, 293.907, 52602.547 21/09/21,16:56:54,01,09,1, 11.9,1,1, 10.857, 10748.504, 293.948, 52602.567 21/09/21,16:56:54,02,09,1, 11.9,1,1, 10.857, 10748.501, 293.940, 52602.520 21/09/21,16:56:54,03,09,1, 11.9,1,1, 10.857, 10748.505, 293.950, 52602.550 21/09/21,16:56:54,04,09,1, 11.9,1,1, 10.857, 10748.505, 293.982, 52602.555 21/09/21,16:56:54,05,09,1, 11.9,1,1, 10.857, 10748.499, 294.028, 52602.588 21/09/21,16:56:54,06,09,1, 11.9,1,1, 10.857, 10748.479, 294.021, 52602.543 21/09/21,16:56:54,07,09,1, 11.9,1,1, 10.857, 10748.493, 294.065, 52602.590 21/09/21,16:56:54,08,09,1, 11.9,1,1, 10.857, 10748.491, 294.084, 52602.606 21/09/21,16:56:54,09,09,1, 11.9,1,1, 10.857, 10748.478, 294.111, 52602.562 21/09/21,16:56:54,10,09,1, 11.9,1,1, 10.857, 10748.475, 294.102, 52602.540 21/09/21,16:56:54,11,09,1, 11.9,1,1, 10.857, 10748.467, 294.111, 52602.555 21/09/21,16:56:54,12,09,1, 11.9,1,1, 10.857, 10748.461, 294.151, 52602.570 21/09/21,16:56:54,13,09,1, 11.9,1,1, 10.857, 10748.430, 294.184, 52602.729 21/09/21,16:56:54,14,09,1, 11.9,1,1, 10.857, 10748.404, 294.189, 52602.492 21/09/21,16:56:54,15,09,1, 11.9,1,1, 10.857, 10748.409, 294.220, 52602.544 21/09/21,16:56:54,16,09,1, 11.9,1,1, 10.857, 10748.417, 294.201, 52602.523 21/09/21,16:56:54,17,09,1, 11.9,1,1, 10.857, 10748.427, 294.244, 52602.577 21/09/21,16:56:54,18,09,1, 11.9,1,1, 10.857, 10748.420, 294.317, 52602.575 21/09/21,16:56:54,19,09,1, 11.9,1,1, 10.857, 10748.428, 294.328, 52602.565 21/09/21,16:56:55,00,10,1, 11.9,1,1, 10.861, 10748.427, 294.328, 52602.565 21/09/21,16:56:55,01,10,1, 11.9,1,1, 10.861, 10748.412, 294.354, 52602.594 21/09/21,16:56:55,02,10,1, 11.9,1,1, 10.861, 10748.397, 294.362, 52602.556 21/09/21,16:56:55,03,10,1, 11.9,1,1, 10.861, 10748.403, 294.374, 52602.361 21/09/21,16:56:55,04,10,1, 11.9,1,1, 10.861, 10748.350, 294.423, 52602.687 21/09/21,16:56:55,05,10,1, 11.9,1,1, 10.861, 10748.386, 294.461, 52602.670 21/09/21,16:56:55,06,10,1, 11.9,1,1, 10.861, 10748.349, 294.483, 52602.652 21/09/21,16:56:55,07,10,1, 11.9,1,1, 10.861, 10748.362, 294.529, 52602.682 21/09/21,16:56:55,08,10,1, 11.9,1,1, 10.861, 10748.342, 294.528, 52602.631 21/09/21,16:56:55,09,10,1, 11.9,1,1, 10.861, 10748.342, 294.555, 52602.621 21/09/21,16:56:55,10,10,1, 11.9,1,1, 10.861, 10748.345, 294.569, 52602.623 21/09/21,16:56:55,11,10,1, 11.9,1,1, 10.861, 10748.366, 294.591, 52602.583 21/09/21,16:56:55,12,10,1, 11.9,1,1, 10.861, 10748.347, 294.607, 52602.630 21/09/21,16:56:55,13,10,1, 11.9,1,1, 10.861, 10748.316, 294.633, 52602.649 21/09/21,16:56:55,14,10,1, 11.9,1,1, 10.861, 10748.337, 294.646, 52602.630 21/09/21,16:56:55,15,10,1, 11.9,1,1, 10.861, 10748.312, 294.665, 52602.644 21/09/21,16:56:55,16,10,1, 11.9,1,1, 10.861, 10748.301, 294.706, 52602.650 21/09/21,16:56:55,17,10,1, 11.9,1,1, 10.861, 10748.311, 294.722, 52602.632 21/09/21,16:56:55,18,10,1, 11.9,1,1, 10.861, 10748.318, 294.722, 52602.636 21/09/21,16:56:55,19,10,1, 11.9,1,1, 10.861, 10748.307, 294.789, 52602.647 21/09/21,16:56:56,00,10,1, 11.9,1,1, 10.861, 10748.302, 294.789, 52602.647 21/09/21,16:56:56,01,10,1, 11.9,1,1, 10.861, 10748.248, 294.831, 52602.661 21/09/21,16:56:56,02,10,1, 11.9,1,1, 10.861, 10748.253, 294.867, 52602.664 21/09/21,16:56:56,03,10,1, 11.9,1,1, 10.861, 10748.243, 294.867, 52602.684 21/09/21,16:56:56,04,10,1, 11.9,1,1, 10.861, 10748.250, 294.899, 52602.664 21/09/21,16:56:56,05,10,1, 11.9,1,1, 10.861, 10748.215, 294.935, 52602.648 21/09/21,16:56:56,06,10,1, 11.9,1,1, 10.861, 10748.218, 294.952, 52602.663 21/09/21,16:56:56,07,10,1, 11.9,1,1, 10.861, 10748.216, 294.948, 52602.642 21/09/21,16:56:56,08,10,1, 11.9,1,1, 10.861, 10748.235, 294.994, 52602.656 21/09/21,16:56:56,09,10,1, 11.9,1,1, 10.861, 10748.174, 294.999, 52602.619 21/09/21,16:56:56,10,10,1, 11.9,1,1, 10.861, 10748.199, 295.098, 52602.687 21/09/21,16:56:56,11,10,1, 11.9,1,1, 10.861, 10748.190, 295.078, 52602.695 21/09/21,16:56:56,12,10,1, 11.9,1,1, 10.861, 10748.180, 295.081, 52602.691 21/09/21,16:56:56,13,10,1, 11.9,1,1, 10.861, 10748.152, 295.122, 52602.683 21/09/21,16:56:56,14,10,1, 11.9,1,1, 10.861, 10748.134, 295.146, 52602.655 21/09/21,16:56:56,15,10,1, 11.9,1,1, 10.861, 10748.147, 295.152, 52602.662 21/09/21,16:56:56,16,10,1, 11.9,1,1, 10.861, 10748.125, 295.208, 52602.707 21/09/21,16:56:56,17,10,1, 11.9,1,1, 10.861, 10748.111, 295.234, 52602.744 21/09/21,16:56:56,18,10,1, 11.9,1,1, 10.861, 10748.150, 295.215, 52602.658 21/09/21,16:56:56,19,10,1, 11.9,1,1, 10.861, 10748.105, 295.255, 52602.637 21/09/21,16:56:57,00,10,1, 11.9,1,1, 10.858, 10748.101, 295.255, 52602.637 21/09/21,16:56:57,01,10,1, 11.9,1,1, 10.858, 10748.073, 295.301, 52602.693 21/09/21,16:56:57,02,10,1, 11.9,1,1, 10.858, 10748.085, 295.349, 52602.691 21/09/21,16:56:57,03,10,1, 11.9,1,1, 10.858, 10748.035, 295.355, 52602.720 21/09/21,16:56:57,04,10,1, 11.9,1,1, 10.858, 10748.048, 295.375, 52602.693 21/09/21,16:56:57,05,10,1, 11.9,1,1, 10.858, 10748.026, 295.381, 52602.696 21/09/21,16:56:57,06,10,1, 11.9,1,1, 10.858, 10748.038, 295.430, 52602.669 21/09/21,16:56:57,07,10,1, 11.9,1,1, 10.858, 10748.007, 295.431, 52602.677 21/09/21,16:56:57,08,10,1, 11.9,1,1, 10.858, 10748.022, 295.492, 52602.687 21/09/21,16:56:57,09,10,1, 11.9,1,1, 10.858, 10748.018, 295.502, 52602.709 21/09/21,16:56:57,10,10,1, 11.9,1,1, 10.858, 10748.021, 295.511, 52602.651 21/09/21,16:56:57,11,10,1, 11.9,1,1, 10.858, 10748.005, 295.520, 52602.713 21/09/21,16:56:57,12,10,1, 11.9,1,1, 10.858, 10748.006, 295.514, 52602.684 21/09/21,16:56:57,13,10,1, 11.9,1,1, 10.858, 10748.004, 295.566, 52602.642 21/09/21,16:56:57,14,10,1, 11.9,1,1, 10.858, 10747.986, 295.577, 52602.672 21/09/21,16:56:57,15,10,1, 11.9,1,1, 10.858, 10747.973, 295.582, 52602.636 21/09/21,16:56:57,16,10,1, 11.9,1,1, 10.858, 10747.963, 295.598, 52602.640 21/09/21,16:56:57,17,10,1, 11.9,1,1, 10.858, 10747.965, 295.663, 52602.675 21/09/21,16:56:57,18,10,1, 11.9,1,1, 10.858, 10747.959, 295.655, 52602.679 21/09/21,16:56:57,19,10,1, 11.9,1,1, 10.858, 10747.939, 295.642, 52602.664 21/09/21,16:56:58,00,07,1, 11.8,1,1, 10.861, 10747.935, 295.642, 52602.664 21/09/21,16:56:58,01,07,1, 11.8,1,1, 10.861, 10747.950, 295.738, 52602.698 21/09/21,16:56:58,02,07,1, 11.8,1,1, 10.861, 10747.906, 295.718, 52602.659 21/09/21,16:56:58,03,07,1, 11.8,1,1, 10.861, 10747.895, 295.743, 52602.637 21/09/21,16:56:58,04,07,1, 11.8,1,1, 10.861, 10747.905, 295.772, 52602.633 21/09/21,16:56:58,05,07,1, 11.8,1,1, 10.861, 10747.906, 295.790, 52602.665 21/09/21,16:56:58,06,07,1, 11.8,1,1, 10.861, 10747.890, 295.807, 52602.653 21/09/21,16:56:58,07,07,1, 11.8,1,1, 10.861, 10747.878, 295.858, 52602.666 21/09/21,16:56:58,08,07,1, 11.8,1,1, 10.861, 10747.890, 295.862, 52602.657 21/09/21,16:56:58,09,07,1, 11.8,1,1, 10.861, 10747.901, 295.870, 52602.657 21/09/21,16:56:58,10,07,1, 11.8,1,1, 10.861, 10747.903, 295.922, 52602.661 21/09/21,16:56:58,11,07,1, 11.8,1,1, 10.861, 10747.835, 295.921, 52602.616 21/09/21,16:56:58,12,07,1, 11.8,1,1, 10.861, 10747.850, 295.962, 52602.642 21/09/21,16:56:58,13,07,1, 11.8,1,1, 10.861, 10747.855, 296.000, 52602.648 21/09/21,16:56:58,14,07,1, 11.8,1,1, 10.861, 10747.808, 296.030, 52602.664 21/09/21,16:56:58,15,07,1, 11.8,1,1, 10.861, 10747.810, 296.015, 52602.585 21/09/21,16:56:58,16,07,1, 11.8,1,1, 10.861, 10747.794, 296.036, 52602.625 21/09/21,16:56:58,17,07,1, 11.8,1,1, 10.861, 10747.809, 296.063, 52602.617 21/09/21,16:56:58,18,07,1, 11.8,1,1, 10.861, 10747.762, 296.084, 52602.631 21/09/21,16:56:58,19,07,1, 11.8,1,1, 10.861, 10747.760, 296.100, 52602.640 21/09/21,16:56:59,00,09,1, 11.8,1,1, 10.860, 10747.759, 296.100, 52602.640 21/09/21,16:56:59,01,09,1, 11.8,1,1, 10.860, 10747.720, 296.186, 52602.605 21/09/21,16:56:59,02,09,1, 11.8,1,1, 10.860, 10747.716, 296.194, 52602.630 21/09/21,16:56:59,03,09,1, 11.8,1,1, 10.860, 10747.706, 296.213, 52602.618 21/09/21,16:56:59,04,09,1, 11.8,1,1, 10.860, 10747.678, 296.277, 52602.571 21/09/21,16:56:59,05,09,1, 11.8,1,1, 10.860, 10747.691, 296.301, 52602.598 21/09/21,16:56:59,06,09,1, 11.8,1,1, 10.860, 10747.676, 296.321, 52602.609 21/09/21,16:56:59,07,09,1, 11.8,1,1, 10.860, 10747.638, 296.320, 52602.576 21/09/21,16:56:59,08,09,1, 11.8,1,1, 10.860, 10747.631, 296.373, 52602.576 21/09/21,16:56:59,09,09,1, 11.8,1,1, 10.860, 10747.612, 296.397, 52602.584 21/09/21,16:56:59,10,09,1, 11.8,1,1, 10.860, 10747.575, 296.436, 52602.564 21/09/21,16:56:59,11,09,1, 11.8,1,1, 10.860, 10747.608, 296.443, 52602.586 21/09/21,16:56:59,12,09,1, 11.8,1,1, 10.860, 10747.603, 296.477, 52602.627 21/09/21,16:56:59,13,09,1, 11.8,1,1, 10.860, 10747.581, 296.487, 52602.578 21/09/21,16:56:59,14,09,1, 11.8,1,1, 10.860, 10747.564, 296.520, 52602.569 21/09/21,16:56:59,15,09,1, 11.8,1,1, 10.860, 10747.570, 296.563, 52602.602 21/09/21,16:56:59,16,09,1, 11.8,1,1, 10.860, 10747.517, 296.556, 52602.581 21/09/21,16:56:59,17,09,1, 11.8,1,1, 10.860, 10747.538, 296.592, 52602.545 21/09/21,16:56:59,18,09,1, 11.8,1,1, 10.860, 10747.484, 296.616, 52602.608 21/09/21,16:56:59,19,09,1, 11.8,1,1, 10.860, 10747.485, 296.661, 52602.571 21/09/21,16:57:00,00,10,1, 11.8,1,1, 10.858, 10747.484, 296.661, 52602.571 21/09/21,16:57:00,01,10,1, 11.8,1,1, 10.858, 10747.457, 296.694, 52602.575 21/09/21,16:57:00,02,10,1, 11.8,1,1, 10.858, 10747.429, 296.737, 52602.577 21/09/21,16:57:00,03,10,1, 11.8,1,1, 10.858, 10747.421, 296.746, 52602.542 21/09/21,16:57:00,04,10,1, 11.8,1,1, 10.858, 10747.396, 296.769, 52602.535 21/09/21,16:57:00,05,10,1, 11.8,1,1, 10.858, 10747.398, 296.818, 52602.549 21/09/21,16:57:00,06,10,1, 11.8,1,1, 10.858, 10747.388, 296.833, 52602.522 21/09/21,16:57:00,07,10,1, 11.8,1,1, 10.858, 10747.397, 296.866, 52602.554 21/09/21,16:57:00,08,10,1, 11.8,1,1, 10.858, 10747.371, 296.868, 52602.501 21/09/21,16:57:00,09,10,1, 11.8,1,1, 10.858, 10747.364, 296.926, 52602.574 21/09/21,16:57:00,10,10,1, 11.8,1,1, 10.858, 10747.359, 296.941, 52602.542 21/09/21,16:57:00,11,10,1, 11.8,1,1, 10.858, 10747.352, 296.967, 52602.540 21/09/21,16:57:00,12,10,1, 11.8,1,1, 10.858, 10747.328, 296.991, 52602.541 21/09/21,16:57:00,13,10,1, 11.8,1,1, 10.858, 10747.346, 297.030, 52602.532 21/09/21,16:57:00,14,10,1, 11.8,1,1, 10.858, 10747.328, 297.035, 52602.548 21/09/21,16:57:00,15,10,1, 11.8,1,1, 10.858, 10747.314, 297.084, 52602.567 21/09/21,16:57:00,16,10,1, 11.8,1,1, 10.858, 10747.304, 297.135, 52602.587 21/09/21,16:57:00,17,10,1, 11.8,1,1, 10.858, 10747.297, 297.129, 52602.539 21/09/21,16:57:00,18,10,1, 11.8,1,1, 10.858, 10747.266, 297.152, 52602.568 21/09/21,16:57:00,19,10,1, 11.8,1,1, 10.858, 10747.275, 297.195, 52602.548 21/09/21,16:57:01,00,08,1, 11.9,1,1, 10.862, 10747.267, 297.195, 52602.548 21/09/21,16:57:01,01,08,1, 11.9,1,1, 10.862, 10747.258, 297.261, 52602.574 21/09/21,16:57:01,02,08,1, 11.9,1,1, 10.862, 10747.265, 297.293, 52602.572 21/09/21,16:57:01,03,08,1, 11.9,1,1, 10.862, 10747.235, 297.302, 52602.570 21/09/21,16:57:01,04,08,1, 11.9,1,1, 10.862, 10747.226, 297.337, 52602.509 21/09/21,16:57:01,05,08,1, 11.9,1,1, 10.862, 10747.220, 297.386, 52602.541 21/09/21,16:57:01,06,08,1, 11.9,1,1, 10.862, 10747.191, 297.389, 52602.526 21/09/21,16:57:01,07,08,1, 11.9,1,1, 10.862, 10747.215, 297.440, 52602.544 21/09/21,16:57:01,08,08,1, 11.9,1,1, 10.862, 10747.199, 297.458, 52602.548 21/09/21,16:57:01,09,08,1, 11.9,1,1, 10.862, 10747.188, 297.486, 52602.551 21/09/21,16:57:01,10,08,1, 11.9,1,1, 10.862, 10747.181, 297.510, 52602.512 21/09/21,16:57:01,11,08,1, 11.9,1,1, 10.862, 10747.173, 297.536, 52602.498 21/09/21,16:57:01,12,08,1, 11.9,1,1, 10.862, 10747.182, 297.565, 52602.517 21/09/21,16:57:01,13,08,1, 11.9,1,1, 10.862, 10747.172, 297.573, 52602.499 21/09/21,16:57:01,14,08,1, 11.9,1,1, 10.862, 10747.161, 297.612, 52602.495 21/09/21,16:57:01,15,08,1, 11.9,1,1, 10.862, 10747.180, 297.671, 52602.509 21/09/21,16:57:01,16,08,1, 11.9,1,1, 10.862, 10747.157, 297.694, 52602.514 21/09/21,16:57:01,17,08,1, 11.9,1,1, 10.862, 10747.162, 297.714, 52602.491 21/09/21,16:57:01,18,08,1, 11.9,1,1, 10.862, 10747.173, 297.758, 52602.536 21/09/21,16:57:01,19,08,1, 11.9,1,1, 10.862, 10747.145, 297.780, 52602.514 21/09/21,16:57:02,00,10,1, 11.9,1,1, 10.859, 10747.142, 297.780, 52602.514 21/09/21,16:57:02,01,10,1, 11.9,1,1, 10.859, 10747.151, 297.831, 52602.532 21/09/21,16:57:02,02,10,1, 11.9,1,1, 10.859, 10747.120, 297.868, 52602.482 21/09/21,16:57:02,03,10,1, 11.9,1,1, 10.859, 10747.109, 297.903, 52602.461 21/09/21,16:57:02,04,10,1, 11.9,1,1, 10.859, 10747.131, 297.912, 52602.472 21/09/21,16:57:02,05,10,1, 11.9,1,1, 10.859, 10747.120, 297.959, 52602.499 21/09/21,16:57:02,06,10,1, 11.9,1,1, 10.859, 10747.122, 297.990, 52602.497 21/09/21,16:57:02,07,10,1, 11.9,1,1, 10.859, 10747.102, 297.989, 52602.458 21/09/21,16:57:02,08,10,1, 11.9,1,1, 10.859, 10747.110, 298.061, 52602.471 21/09/21,16:57:02,09,10,1, 11.9,1,1, 10.859, 10747.100, 298.051, 52602.453 21/09/21,16:57:02,10,10,1, 11.9,1,1, 10.859, 10747.084, 298.089, 52602.487 21/09/21,16:57:02,11,10,1, 11.9,1,1, 10.859, 10747.050, 298.098, 52602.484 21/09/21,16:57:02,12,10,1, 11.9,1,1, 10.859, 10747.020, 298.121, 52602.464 21/09/21,16:57:02,13,10,1, 11.9,1,1, 10.859, 10747.033, 298.158, 52602.479 21/09/21,16:57:02,14,10,1, 11.9,1,1, 10.859, 10747.032, 298.184, 52602.486 21/09/21,16:57:02,15,10,1, 11.9,1,1, 10.859, 10747.013, 298.205, 52602.456 21/09/21,16:57:02,16,10,1, 11.9,1,1, 10.859, 10746.974, 298.237, 52602.453 21/09/21,16:57:02,17,10,1, 11.9,1,1, 10.859, 10746.956, 298.258, 52602.444 21/09/21,16:57:02,18,10,1, 11.9,1,1, 10.859, 10746.958, 298.284, 52602.427 21/09/21,16:57:02,19,10,1, 11.9,1,1, 10.859, 10746.958, 298.283, 52602.449 21/09/21,16:57:03,00,08,1, 11.8,1,1, 10.858, 10746.950, 298.283, 52602.449 21/09/21,16:57:03,01,08,1, 11.8,1,1, 10.858, 10746.960, 298.322, 52602.465 21/09/21,16:57:03,02,08,1, 11.8,1,1, 10.858, 10746.953, 298.372, 52602.416 21/09/21,16:57:03,03,08,1, 11.8,1,1, 10.858, 10746.901, 298.406, 52602.439 21/09/21,16:57:03,04,08,1, 11.8,1,1, 10.858, 10746.902, 298.414, 52602.439 21/09/21,16:57:03,05,08,1, 11.8,1,1, 10.858, 10746.889, 298.467, 52602.432 21/09/21,16:57:03,06,08,1, 11.8,1,1, 10.858, 10746.912, 298.465, 52602.428 21/09/21,16:57:03,07,08,1, 11.8,1,1, 10.858, 10746.850, 298.459, 52602.407 21/09/21,16:57:03,08,08,1, 11.8,1,1, 10.858, 10746.854, 298.534, 52602.467 21/09/21,16:57:03,09,08,1, 11.8,1,1, 10.858, 10746.855, 298.545, 52602.458 21/09/21,16:57:03,10,08,1, 11.8,1,1, 10.858, 10746.813, 298.553, 52602.399 21/09/21,16:57:03,11,08,1, 11.8,1,1, 10.858, 10746.840, 298.569, 52602.415 21/09/21,16:57:03,12,08,1, 11.8,1,1, 10.858, 10746.809, 298.612, 52602.483 21/09/21,16:57:03,13,08,1, 11.8,1,1, 10.858, 10746.791, 298.622, 52602.472 21/09/21,16:57:03,14,08,1, 11.8,1,1, 10.858, 10746.798, 298.659, 52602.469 21/09/21,16:57:03,15,08,1, 11.8,1,1, 10.858, 10746.779, 298.669, 52602.422 21/09/21,16:57:03,16,08,1, 11.8,1,1, 10.858, 10746.776, 298.671, 52602.466 21/09/21,16:57:03,17,08,1, 11.8,1,1, 10.858, 10746.770, 298.678, 52602.433 21/09/21,16:57:03,18,08,1, 11.8,1,1, 10.858, 10746.752, 298.687, 52602.439 21/09/21,16:57:03,19,08,1, 11.8,1,1, 10.858, 10746.712, 298.735, 52602.412 21/09/21,16:57:04,00,09,1, 11.9,1,1, 10.858, 10746.708, 298.735, 52602.412 21/09/21,16:57:04,01,09,1, 11.9,1,1, 10.858, 10746.722, 298.799, 52602.316 21/09/21,16:57:04,02,09,1, 11.9,1,1, 10.858, 10746.684, 298.809, 52602.519 21/09/21,16:57:04,03,09,1, 11.9,1,1, 10.858, 10746.660, 298.840, 52602.484 21/09/21,16:57:04,04,09,1, 11.9,1,1, 10.858, 10746.677, 298.849, 52602.463 21/09/21,16:57:04,05,09,1, 11.9,1,1, 10.858, 10746.685, 298.846, 52602.421 21/09/21,16:57:04,06,09,1, 11.9,1,1, 10.858, 10746.699, 298.863, 52602.447 21/09/21,16:57:04,07,09,1, 11.9,1,1, 10.858, 10746.655, 298.849, 52602.388 21/09/21,16:57:04,08,09,1, 11.9,1,1, 10.858, 10746.645, 298.897, 52602.423 21/09/21,16:57:04,09,09,1, 11.9,1,1, 10.858, 10746.690, 298.934, 52602.416 21/09/21,16:57:04,10,09,1, 11.9,1,1, 10.858, 10746.670, 298.940, 52602.428 21/09/21,16:57:04,11,09,1, 11.9,1,1, 10.858, 10746.631, 298.914, 52602.383 21/09/21,16:57:04,12,09,1, 11.9,1,1, 10.858, 10746.646, 298.964, 52602.438 21/09/21,16:57:04,13,09,1, 11.9,1,1, 10.858, 10746.663, 298.948, 52602.262 21/09/21,16:57:04,14,09,1, 11.9,1,1, 10.858, 10746.629, 298.992, 52602.414 21/09/21,16:57:04,15,09,1, 11.9,1,1, 10.858, 10746.608, 299.014, 52602.426 21/09/21,16:57:04,16,09,1, 11.9,1,1, 10.858, 10746.618, 299.044, 52602.441 21/09/21,16:57:04,17,09,1, 11.9,1,1, 10.858, 10746.617, 299.036, 52602.428 21/09/21,16:57:04,18,09,1, 11.9,1,1, 10.858, 10746.634, 299.064, 52602.465 21/09/21,16:57:04,19,09,1, 11.9,1,1, 10.858, 10746.627, 299.062, 52602.440 21/09/21,16:57:05,00,09,1, 11.9,1,1, 10.857, 10746.624, 299.062, 52602.440 21/09/21,16:57:05,01,09,1, 11.9,1,1, 10.857, 10746.602, 299.084, 52602.555 21/09/21,16:57:05,02,09,1, 11.9,1,1, 10.857, 10746.637, 299.075, 52602.364 21/09/21,16:57:05,03,09,1, 11.9,1,1, 10.857, 10746.653, 299.116, 52602.495 21/09/21,16:57:05,04,09,1, 11.9,1,1, 10.857, 10746.608, 299.137, 52602.481 21/09/21,16:57:05,05,09,1, 11.9,1,1, 10.857, 10746.646, 299.155, 52602.470 21/09/21,16:57:05,06,09,1, 11.9,1,1, 10.857, 10746.629, 299.126, 52602.423 21/09/21,16:57:05,07,09,1, 11.9,1,1, 10.857, 10746.611, 299.126, 52602.381 21/09/21,16:57:05,08,09,1, 11.9,1,1, 10.857, 10746.601, 299.154, 52602.416 21/09/21,16:57:05,09,09,1, 11.9,1,1, 10.857, 10746.608, 299.179, 52602.224 21/09/21,16:57:05,10,09,1, 11.9,1,1, 10.857, 10746.600, 299.176, 52602.352 21/09/21,16:57:05,11,09,1, 11.9,1,1, 10.857, 10746.628, 299.209, 52602.410 21/09/21,16:57:05,12,09,1, 11.9,1,1, 10.857, 10746.635, 299.188, 52602.390 21/09/21,16:57:05,13,09,1, 11.9,1,1, 10.857, 10746.635, 299.199, 52602.417 21/09/21,16:57:05,14,09,1, 11.9,1,1, 10.857, 10746.651, 299.219, 52602.417 21/09/21,16:57:05,15,09,1, 11.9,1,1, 10.857, 10746.657, 299.232, 52602.417 21/09/21,16:57:05,16,09,1, 11.9,1,1, 10.857, 10746.651, 299.225, 52602.416 21/09/21,16:57:05,17,09,1, 11.9,1,1, 10.857, 10746.642, 299.229, 52602.385 21/09/21,16:57:05,18,09,1, 11.9,1,1, 10.857, 10746.649, 299.270, 52602.429 21/09/21,16:57:05,19,09,1, 11.9,1,1, 10.857, 10746.677, 299.263, 52602.393 21/09/21,16:57:06,00,09,1, 11.8,1,1, 10.861, 10746.675, 299.263, 52602.393 21/09/21,16:57:06,01,09,1, 11.8,1,1, 10.861, 10746.687, 299.282, 52602.413 21/09/21,16:57:06,02,09,1, 11.8,1,1, 10.861, 10746.708, 299.314, 52602.402 21/09/21,16:57:06,03,09,1, 11.8,1,1, 10.861, 10746.670, 299.291, 52602.372 21/09/21,16:57:06,04,09,1, 11.8,1,1, 10.861, 10746.678, 299.331, 52602.388 21/09/21,16:57:06,05,09,1, 11.8,1,1, 10.861, 10746.689, 299.359, 52602.389 21/09/21,16:57:06,06,09,1, 11.8,1,1, 10.861, 10746.681, 299.366, 52602.392 21/09/21,16:57:06,07,09,1, 11.8,1,1, 10.861, 10746.712, 299.381, 52602.382 21/09/21,16:57:06,08,09,1, 11.8,1,1, 10.861, 10746.675, 299.369, 52602.354 21/09/21,16:57:06,09,09,1, 11.8,1,1, 10.861, 10746.694, 299.386, 52602.360 21/09/21,16:57:06,10,09,1, 11.8,1,1, 10.861, 10746.660, 299.386, 52602.370 21/09/21,16:57:06,11,09,1, 11.8,1,1, 10.861, 10746.681, 299.398, 52602.340 21/09/21,16:57:06,12,09,1, 11.8,1,1, 10.861, 10746.704, 299.445, 52602.411 21/09/21,16:57:06,13,09,1, 11.8,1,1, 10.861, 10746.701, 299.414, 52602.396 21/09/21,16:57:06,14,09,1, 11.8,1,1, 10.861, 10746.677, 299.451, 52602.379 21/09/21,16:57:06,15,09,1, 11.8,1,1, 10.861, 10746.687, 299.449, 52602.398 21/09/21,16:57:06,16,09,1, 11.8,1,1, 10.861, 10746.690, 299.453, 52602.371 21/09/21,16:57:06,17,09,1, 11.8,1,1, 10.861, 10746.693, 299.464, 52602.359 21/09/21,16:57:06,18,09,1, 11.8,1,1, 10.861, 10746.680, 299.483, 52602.397 21/09/21,16:57:06,19,09,1, 11.8,1,1, 10.861, 10746.683, 299.495, 52602.396 21/09/21,16:57:07,00,10,1, 11.8,1,1, 10.858, 10746.683, 299.495, 52602.396 21/09/21,16:57:07,01,10,1, 11.8,1,1, 10.858, 10746.652, 299.507, 52602.396 21/09/21,16:57:07,02,10,1, 11.8,1,1, 10.858, 10746.665, 299.506, 52602.323 21/09/21,16:57:07,03,10,1, 11.8,1,1, 10.858, 10746.667, 299.535, 52602.358 21/09/21,16:57:07,04,10,1, 11.8,1,1, 10.858, 10746.650, 299.546, 52602.363 21/09/21,16:57:07,05,10,1, 11.8,1,1, 10.858, 10746.689, 299.580, 52602.398 21/09/21,16:57:07,06,10,1, 11.8,1,1, 10.858, 10746.680, 299.556, 52602.393 21/09/21,16:57:07,07,10,1, 11.8,1,1, 10.858, 10746.652, 299.575, 52602.453 21/09/21,16:57:07,08,10,1, 11.8,1,1, 10.858, 10746.644, 299.613, 52602.256 21/09/21,16:57:07,09,10,1, 11.8,1,1, 10.858, 10746.662, 299.626, 52602.343 21/09/21,16:57:07,10,10,1, 11.8,1,1, 10.858, 10746.650, 299.638, 52602.309 21/09/21,16:57:07,11,10,1, 11.8,1,1, 10.858, 10746.674, 299.659, 52602.344 21/09/21,16:57:07,12,10,1, 11.8,1,1, 10.858, 10746.655, 299.639, 52602.333 21/09/21,16:57:07,13,10,1, 11.8,1,1, 10.858, 10746.643, 299.700, 52602.345 21/09/21,16:57:07,14,10,1, 11.8,1,1, 10.858, 10746.664, 299.689, 52602.308 21/09/21,16:57:07,15,10,1, 11.8,1,1, 10.858, 10746.637, 299.714, 52602.299 21/09/21,16:57:07,16,10,1, 11.8,1,1, 10.858, 10746.664, 299.703, 52602.362 21/09/21,16:57:07,17,10,1, 11.8,1,1, 10.858, 10746.660, 299.734, 52602.317 21/09/21,16:57:07,18,10,1, 11.8,1,1, 10.858, 10746.649, 299.734, 52602.324 21/09/21,16:57:07,19,10,1, 11.8,1,1, 10.858, 10746.646, 299.757, 52602.351 21/09/21,16:57:08,00,10,1, 11.9,1,1, 10.860, 10746.641, 299.757, 52602.351 21/09/21,16:57:08,01,10,1, 11.9,1,1, 10.860, 10746.674, 299.766, 52602.330 21/09/21,16:57:08,02,10,1, 11.9,1,1, 10.860, 10746.618, 299.785, 52602.306 21/09/21,16:57:08,03,10,1, 11.9,1,1, 10.860, 10746.679, 299.811, 52602.357 21/09/21,16:57:08,04,10,1, 11.9,1,1, 10.860, 10746.658, 299.841, 52602.318 21/09/21,16:57:08,05,10,1, 11.9,1,1, 10.860, 10746.628, 299.838, 52602.316 21/09/21,16:57:08,06,10,1, 11.9,1,1, 10.860, 10746.635, 299.836, 52602.311 21/09/21,16:57:08,07,10,1, 11.9,1,1, 10.860, 10746.639, 299.851, 52602.320 21/09/21,16:57:08,08,10,1, 11.9,1,1, 10.860, 10746.608, 299.861, 52602.285 21/09/21,16:57:08,09,10,1, 11.9,1,1, 10.860, 10746.651, 299.907, 52602.334 21/09/21,16:57:08,10,10,1, 11.9,1,1, 10.860, 10746.633, 299.874, 52602.289 21/09/21,16:57:08,11,10,1, 11.9,1,1, 10.860, 10746.596, 299.897, 52602.267 21/09/21,16:57:08,12,10,1, 11.9,1,1, 10.860, 10746.610, 299.951, 52602.282 21/09/21,16:57:08,13,10,1, 11.9,1,1, 10.860, 10746.636, 299.937, 52602.285 21/09/21,16:57:08,14,10,1, 11.9,1,1, 10.860, 10746.624, 299.948, 52602.288 21/09/21,16:57:08,15,10,1, 11.9,1,1, 10.860, 10746.622, 299.968, 52602.322 21/09/21,16:57:08,16,10,1, 11.9,1,1, 10.860, 10746.606, 299.973, 52602.296 21/09/21,16:57:08,17,10,1, 11.9,1,1, 10.860, 10746.616, 299.989, 52602.292 21/09/21,16:57:08,18,10,1, 11.9,1,1, 10.860, 10746.613, 300.001, 52602.260 21/09/21,16:57:08,19,10,1, 11.9,1,1, 10.860, 10746.622, 300.036, 52602.258 21/09/21,16:57:09,00,09,1, 11.9,1,1, 10.856, 10746.616, 300.036, 52602.258 21/09/21,16:57:09,01,09,1, 11.9,1,1, 10.856, 10746.599, 300.016, 52602.270 21/09/21,16:57:09,02,09,1, 11.9,1,1, 10.856, 10746.605, 300.055, 52602.275 21/09/21,16:57:09,03,09,1, 11.9,1,1, 10.856, 10746.569, 300.064, 52602.309 21/09/21,16:57:09,04,09,1, 11.9,1,1, 10.856, 10746.581, 300.087, 52602.252 21/09/21,16:57:09,05,09,1, 11.9,1,1, 10.856, 10746.595, 300.128, 52602.280 21/09/21,16:57:09,06,09,1, 11.9,1,1, 10.856, 10746.582, 300.128, 52602.295 21/09/21,16:57:09,07,09,1, 11.9,1,1, 10.856, 10746.580, 300.136, 52602.289 21/09/21,16:57:09,08,09,1, 11.9,1,1, 10.856, 10746.571, 300.130, 52602.249 21/09/21,16:57:09,09,09,1, 11.9,1,1, 10.856, 10746.557, 300.157, 52602.248 21/09/21,16:57:09,10,09,1, 11.9,1,1, 10.856, 10746.521, 300.145, 52602.196 21/09/21,16:57:09,11,09,1, 11.9,1,1, 10.856, 10746.565, 300.195, 52602.215 21/09/21,16:57:09,12,09,1, 11.9,1,1, 10.856, 10746.518, 300.155, 52602.193 21/09/21,16:57:09,13,09,1, 11.9,1,1, 10.856, 10746.524, 300.193, 52602.223 21/09/21,16:57:09,14,09,1, 11.9,1,1, 10.856, 10746.524, 300.212, 52602.228 21/09/21,16:57:09,15,09,1, 11.9,1,1, 10.856, 10746.527, 300.234, 52602.233 21/09/21,16:57:09,16,09,1, 11.9,1,1, 10.856, 10746.513, 300.225, 52602.233 21/09/21,16:57:09,17,09,1, 11.9,1,1, 10.856, 10746.503, 300.266, 52602.208 21/09/21,16:57:09,18,09,1, 11.9,1,1, 10.856, 10746.524, 300.274, 52602.213 21/09/21,16:57:09,19,09,1, 11.9,1,1, 10.856, 10746.508, 300.278, 52602.223 21/09/21,16:57:10,00,10,1, 11.9,1,1, 10.860, 10746.508, 300.278, 52602.223 21/09/21,16:57:10,01,10,1, 11.9,1,1, 10.860, 10746.500, 300.297, 52602.205 21/09/21,16:57:10,02,10,1, 11.9,1,1, 10.860, 10746.494, 300.311, 52602.173 21/09/21,16:57:10,03,10,1, 11.9,1,1, 10.860, 10746.495, 300.347, 52602.171 21/09/21,16:57:10,04,10,1, 11.9,1,1, 10.860, 10746.507, 300.371, 52602.169 21/09/21,16:57:10,05,10,1, 11.9,1,1, 10.860, 10746.480, 300.358, 52602.174 21/09/21,16:57:10,06,10,1, 11.9,1,1, 10.860, 10746.478, 300.372, 52602.153 21/09/21,16:57:10,07,10,1, 11.9,1,1, 10.860, 10746.466, 300.382, 52602.157 21/09/21,16:57:10,08,10,1, 11.9,1,1, 10.860, 10746.492, 300.462, 52602.176 21/09/21,16:57:10,09,10,1, 11.9,1,1, 10.860, 10746.476, 300.425, 52602.178 21/09/21,16:57:10,10,10,1, 11.9,1,1, 10.860, 10746.471, 300.443, 52602.128 21/09/21,16:57:10,11,10,1, 11.9,1,1, 10.860, 10746.456, 300.455, 52602.088 21/09/21,16:57:10,12,10,1, 11.9,1,1, 10.860, 10746.459, 300.522, 52602.168 21/09/21,16:57:10,13,10,1, 11.9,1,1, 10.860, 10746.474, 300.500, 52602.198 21/09/21,16:57:10,14,10,1, 11.9,1,1, 10.860, 10746.432, 300.483, 52602.150 21/09/21,16:57:10,15,10,1, 11.9,1,1, 10.860, 10746.438, 300.497, 52602.109 21/09/21,16:57:10,16,10,1, 11.9,1,1, 10.860, 10746.415, 300.528, 52602.133 21/09/21,16:57:10,17,10,1, 11.9,1,1, 10.860, 10746.448, 300.593, 52602.149 21/09/21,16:57:10,18,10,1, 11.9,1,1, 10.860, 10746.416, 300.547, 52602.178 21/09/21,16:57:10,19,10,1, 11.9,1,1, 10.860, 10746.413, 300.563, 52602.145 21/09/21,16:57:11,00,11,1, 11.9,1,1, 10.860, 10746.408, 300.563, 52602.145 21/09/21,16:57:11,01,11,1, 11.9,1,1, 10.860, 10746.401, 300.575, 52602.149 21/09/21,16:57:11,02,11,1, 11.9,1,1, 10.860, 10746.417, 300.603, 52602.129 21/09/21,16:57:11,03,11,1, 11.9,1,1, 10.860, 10746.380, 300.632, 52602.187 21/09/21,16:57:11,04,11,1, 11.9,1,1, 10.860, 10746.364, 300.622, 52602.122 21/09/21,16:57:11,05,11,1, 11.9,1,1, 10.860, 10746.383, 300.628, 52602.132 21/09/21,16:57:11,06,11,1, 11.9,1,1, 10.860, 10746.385, 300.631, 52602.135 21/09/21,16:57:11,07,11,1, 11.9,1,1, 10.860, 10746.368, 300.658, 52602.127 21/09/21,16:57:11,08,11,1, 11.9,1,1, 10.860, 10746.375, 300.667, 52602.129 21/09/21,16:57:11,09,11,1, 11.9,1,1, 10.860, 10746.376, 300.692, 52602.104 21/09/21,16:57:11,10,11,1, 11.9,1,1, 10.860, 10746.351, 300.685, 52602.062 21/09/21,16:57:11,11,11,1, 11.9,1,1, 10.860, 10746.345, 300.693, 52602.080 21/09/21,16:57:11,12,11,1, 11.9,1,1, 10.860, 10746.350, 300.676, 52602.065 21/09/21,16:57:11,13,11,1, 11.9,1,1, 10.860, 10746.344, 300.740, 52602.057 21/09/21,16:57:11,14,11,1, 11.9,1,1, 10.860, 10746.327, 300.720, 52602.063 21/09/21,16:57:11,15,11,1, 11.9,1,1, 10.860, 10746.330, 300.743, 52602.055 21/09/21,16:57:11,16,11,1, 11.9,1,1, 10.860, 10746.302, 300.735, 52602.028 21/09/21,16:57:11,17,11,1, 11.9,1,1, 10.860, 10746.315, 300.742, 52602.068 21/09/21,16:57:11,18,11,1, 11.9,1,1, 10.860, 10746.337, 300.763, 52602.068 21/09/21,16:57:11,19,11,1, 11.9,1,1, 10.860, 10746.338, 300.773, 52602.094 21/09/21,16:57:12,00,11,1, 11.9,1,1, 10.860, 10746.332, 300.773, 52602.094 21/09/21,16:57:12,01,11,1, 11.9,1,1, 10.860, 10746.296, 300.779, 52602.026 21/09/21,16:57:12,02,11,1, 11.9,1,1, 10.860, 10746.274, 300.785, 52602.010 21/09/21,16:57:12,03,11,1, 11.9,1,1, 10.860, 10746.287, 300.809, 52602.024 21/09/21,16:57:12,04,11,1, 11.9,1,1, 10.860, 10746.279, 300.819, 52602.028 21/09/21,16:57:12,05,11,1, 11.9,1,1, 10.860, 10746.291, 300.830, 52602.023 21/09/21,16:57:12,06,11,1, 11.9,1,1, 10.860, 10746.291, 300.865, 52602.021 21/09/21,16:57:12,07,11,1, 11.9,1,1, 10.860, 10746.297, 300.847, 52602.042 21/09/21,16:57:12,08,11,1, 11.9,1,1, 10.860, 10746.278, 300.829, 52601.977 21/09/21,16:57:12,09,11,1, 11.9,1,1, 10.860, 10746.247, 300.857, 52602.018 21/09/21,16:57:12,10,11,1, 11.9,1,1, 10.860, 10746.264, 300.886, 52602.000 21/09/21,16:57:12,11,11,1, 11.9,1,1, 10.860, 10746.256, 300.878, 52601.980 21/09/21,16:57:12,12,11,1, 11.9,1,1, 10.860, 10746.250, 300.912, 52601.959 21/09/21,16:57:12,13,11,1, 11.9,1,1, 10.860, 10746.229, 300.902, 52601.962 21/09/21,16:57:12,14,11,1, 11.9,1,1, 10.860, 10746.255, 300.935, 52601.991 21/09/21,16:57:12,15,11,1, 11.9,1,1, 10.860, 10746.244, 300.923, 52601.967 21/09/21,16:57:12,16,11,1, 11.9,1,1, 10.860, 10746.247, 300.935, 52601.946 21/09/21,16:57:12,17,11,1, 11.9,1,1, 10.860, 10746.262, 300.920, 52601.956 21/09/21,16:57:12,18,11,1, 11.9,1,1, 10.860, 10746.261, 300.946, 52601.953 21/09/21,16:57:12,19,11,1, 11.9,1,1, 10.860, 10746.287, 300.967, 52601.946 21/09/21,16:57:13,00,11,1, 11.8,1,1, 10.858, 10746.282, 300.967, 52601.946 21/09/21,16:57:13,01,11,1, 11.8,1,1, 10.858, 10746.269, 300.980, 52601.942 21/09/21,16:57:13,02,11,1, 11.8,1,1, 10.858, 10746.257, 300.987, 52601.915 21/09/21,16:57:13,03,11,1, 11.8,1,1, 10.858, 10746.277, 301.013, 52602.013 21/09/21,16:57:13,04,11,1, 11.8,1,1, 10.858, 10746.258, 301.017, 52601.969 21/09/21,16:57:13,05,11,1, 11.8,1,1, 10.858, 10746.263, 301.040, 52601.958 21/09/21,16:57:13,06,11,1, 11.8,1,1, 10.858, 10746.270, 301.038, 52601.917 21/09/21,16:57:13,07,11,1, 11.8,1,1, 10.858, 10746.263, 301.043, 52601.895 21/09/21,16:57:13,08,11,1, 11.8,1,1, 10.858, 10746.259, 301.076, 52601.926 21/09/21,16:57:13,09,11,1, 11.8,1,1, 10.858, 10746.257, 301.061, 52601.907 21/09/21,16:57:13,10,11,1, 11.8,1,1, 10.858, 10746.269, 301.085, 52601.895 21/09/21,16:57:13,11,11,1, 11.8,1,1, 10.858, 10746.265, 301.070, 52601.877 21/09/21,16:57:13,12,11,1, 11.8,1,1, 10.858, 10746.281, 301.100, 52601.890 21/09/21,16:57:13,13,11,1, 11.8,1,1, 10.858, 10746.297, 301.123, 52601.893 21/09/21,16:57:13,14,11,1, 11.8,1,1, 10.858, 10746.294, 301.100, 52601.894 21/09/21,16:57:13,15,11,1, 11.8,1,1, 10.858, 10746.281, 301.108, 52601.879 21/09/21,16:57:13,16,11,1, 11.8,1,1, 10.858, 10746.286, 301.107, 52601.875 21/09/21,16:57:13,17,11,1, 11.8,1,1, 10.858, 10746.299, 301.157, 52601.913 21/09/21,16:57:13,18,11,1, 11.8,1,1, 10.858, 10746.320, 301.190, 52601.870 21/09/21,16:57:13,19,11,1, 11.8,1,1, 10.858, 10746.286, 301.165, 52601.841 21/09/21,16:57:14,00,11,1, 11.8,1,1, 10.861, 10746.282, 301.165, 52601.841 21/09/21,16:57:14,01,11,1, 11.8,1,1, 10.861, 10746.301, 301.167, 52601.836 21/09/21,16:57:14,02,11,1, 11.8,1,1, 10.861, 10746.301, 301.209, 52601.854 21/09/21,16:57:14,03,11,1, 11.8,1,1, 10.861, 10746.311, 301.182, 52601.831 21/09/21,16:57:14,04,11,1, 11.8,1,1, 10.861, 10746.322, 301.197, 52601.848 21/09/21,16:57:14,05,11,1, 11.8,1,1, 10.861, 10746.300, 301.191, 52601.866 21/09/21,16:57:14,06,11,1, 11.8,1,1, 10.861, 10746.322, 301.233, 52601.831 21/09/21,16:57:14,07,11,1, 11.8,1,1, 10.861, 10746.344, 301.227, 52601.856 21/09/21,16:57:14,08,11,1, 11.8,1,1, 10.861, 10746.345, 301.239, 52601.805 21/09/21,16:57:14,09,11,1, 11.8,1,1, 10.861, 10746.373, 301.278, 52601.814 21/09/21,16:57:14,10,11,1, 11.8,1,1, 10.861, 10746.341, 301.258, 52601.808 21/09/21,16:57:14,11,11,1, 11.8,1,1, 10.861, 10746.360, 301.287, 52601.823 21/09/21,16:57:14,12,11,1, 11.8,1,1, 10.861, 10746.349, 301.289, 52601.812 21/09/21,16:57:14,13,11,1, 11.8,1,1, 10.861, 10746.379, 301.329, 52601.841 21/09/21,16:57:14,14,11,1, 11.8,1,1, 10.861, 10746.364, 301.297, 52601.812 21/09/21,16:57:14,15,11,1, 11.8,1,1, 10.861, 10746.341, 301.311, 52601.792 21/09/21,16:57:14,16,11,1, 11.8,1,1, 10.861, 10746.376, 301.325, 52601.780 21/09/21,16:57:14,17,11,1, 11.8,1,1, 10.861, 10746.388, 301.323, 52601.786 21/09/21,16:57:14,18,11,1, 11.8,1,1, 10.861, 10746.399, 301.342, 52601.775 21/09/21,16:57:14,19,11,1, 11.8,1,1, 10.861, 10746.402, 301.340, 52601.749 21/09/21,16:57:15,00,11,1, 11.8,1,1, 10.860, 10746.399, 301.340, 52601.749 21/09/21,16:57:15,01,11,1, 11.8,1,1, 10.860, 10746.424, 301.388, 52601.757 21/09/21,16:57:15,02,11,1, 11.8,1,1, 10.860, 10746.427, 301.364, 52601.740 21/09/21,16:57:15,03,11,1, 11.8,1,1, 10.860, 10746.429, 301.398, 52601.758 21/09/21,16:57:15,04,11,1, 11.8,1,1, 10.860, 10746.450, 301.426, 52601.784 21/09/21,16:57:15,05,11,1, 11.8,1,1, 10.860, 10746.447, 301.428, 52601.752 21/09/21,16:57:15,06,11,1, 11.8,1,1, 10.860, 10746.450, 301.414, 52601.740 21/09/21,16:57:15,07,11,1, 11.8,1,1, 10.860, 10746.473, 301.450, 52601.759 21/09/21,16:57:15,08,11,1, 11.8,1,1, 10.860, 10746.475, 301.448, 52601.708 21/09/21,16:57:15,09,11,1, 11.8,1,1, 10.860, 10746.485, 301.428, 52601.750 21/09/21,16:57:15,10,11,1, 11.8,1,1, 10.860, 10746.475, 301.461, 52601.756 21/09/21,16:57:15,11,11,1, 11.8,1,1, 10.860, 10746.501, 301.437, 52601.691 21/09/21,16:57:15,12,11,1, 11.8,1,1, 10.860, 10746.492, 301.488, 52601.631 21/09/21,16:57:15,13,11,1, 11.8,1,1, 10.860, 10746.523, 301.451, 52601.718 21/09/21,16:57:15,14,11,1, 11.8,1,1, 10.860, 10746.559, 301.508, 52601.626 21/09/21,16:57:15,15,11,1, 11.8,1,1, 10.860, 10746.542, 301.490, 52601.636 21/09/21,16:57:15,16,11,1, 11.8,1,1, 10.860, 10746.532, 301.496, 52601.642 21/09/21,16:57:15,17,11,1, 11.8,1,1, 10.860, 10746.538, 301.492, 52601.647 21/09/21,16:57:15,18,11,1, 11.8,1,1, 10.860, 10746.561, 301.454, 52601.692 21/09/21,16:57:15,19,11,1, 11.8,1,1, 10.860, 10746.567, 301.514, 52601.691 21/09/21,16:57:16,00,10,1, 11.9,1,1, 10.858, 10746.566, 301.514, 52601.691 21/09/21,16:57:16,01,10,1, 11.9,1,1, 10.858, 10746.564, 301.471, 52601.626 21/09/21,16:57:16,02,10,1, 11.9,1,1, 10.858, 10746.573, 301.490, 52601.646 21/09/21,16:57:16,03,10,1, 11.9,1,1, 10.858, 10746.585, 301.500, 52601.595 21/09/21,16:57:16,04,10,1, 11.9,1,1, 10.858, 10746.614, 301.513, 52601.655 21/09/21,16:57:16,05,10,1, 11.9,1,1, 10.858, 10746.582, 301.478, 52601.611 21/09/21,16:57:16,06,10,1, 11.9,1,1, 10.858, 10746.606, 301.531, 52601.617 21/09/21,16:57:16,07,10,1, 11.9,1,1, 10.858, 10746.635, 301.543, 52601.614 21/09/21,16:57:16,08,10,1, 11.9,1,1, 10.858, 10746.622, 301.501, 52601.630 21/09/21,16:57:16,09,10,1, 11.9,1,1, 10.858, 10746.624, 301.517, 52601.630 21/09/21,16:57:16,10,10,1, 11.9,1,1, 10.858, 10746.643, 301.502, 52601.564 21/09/21,16:57:16,11,10,1, 11.9,1,1, 10.858, 10746.627, 301.522, 52601.585 21/09/21,16:57:16,12,10,1, 11.9,1,1, 10.858, 10746.620, 301.539, 52601.558 21/09/21,16:57:16,13,10,1, 11.9,1,1, 10.858, 10746.640, 301.507, 52601.548 21/09/21,16:57:16,14,10,1, 11.9,1,1, 10.858, 10746.632, 301.533, 52601.565 21/09/21,16:57:16,15,10,1, 11.9,1,1, 10.858, 10746.647, 301.551, 52601.556 21/09/21,16:57:16,16,10,1, 11.9,1,1, 10.858, 10746.640, 301.525, 52601.576 21/09/21,16:57:16,17,10,1, 11.9,1,1, 10.858, 10746.649, 301.533, 52601.553 21/09/21,16:57:16,18,10,1, 11.9,1,1, 10.858, 10746.652, 301.510, 52601.494 21/09/21,16:57:16,19,10,1, 11.9,1,1, 10.858, 10746.668, 301.522, 52601.552 21/09/21,16:57:17,00,10,1, 11.8,1,1, 10.858, 10746.666, 301.522, 52601.552 21/09/21,16:57:17,01,10,1, 11.8,1,1, 10.858, 10746.657, 301.535, 52601.540 21/09/21,16:57:17,02,10,1, 11.8,1,1, 10.858, 10746.683, 301.552, 52601.498 21/09/21,16:57:17,03,10,1, 11.8,1,1, 10.858, 10746.688, 301.585, 52601.576 21/09/21,16:57:17,04,10,1, 11.8,1,1, 10.858, 10746.679, 301.519, 52601.526 21/09/21,16:57:17,05,10,1, 11.8,1,1, 10.858, 10746.684, 301.548, 52601.503 21/09/21,16:57:17,06,10,1, 11.8,1,1, 10.858, 10746.659, 301.585, 52601.476 21/09/21,16:57:17,07,10,1, 11.8,1,1, 10.858, 10746.692, 301.543, 52601.477 21/09/21,16:57:17,08,10,1, 11.8,1,1, 10.858, 10746.702, 301.566, 52601.447 21/09/21,16:57:17,09,10,1, 11.8,1,1, 10.858, 10746.689, 301.555, 52601.474 21/09/21,16:57:17,10,10,1, 11.8,1,1, 10.858, 10746.700, 301.536, 52601.460 21/09/21,16:57:17,11,10,1, 11.8,1,1, 10.858, 10746.703, 301.544, 52601.436 21/09/21,16:57:17,12,10,1, 11.8,1,1, 10.858, 10746.708, 301.566, 52601.467 21/09/21,16:57:17,13,10,1, 11.8,1,1, 10.858, 10746.694, 301.541, 52601.461 21/09/21,16:57:17,14,10,1, 11.8,1,1, 10.858, 10746.720, 301.572, 52601.431 21/09/21,16:57:17,15,10,1, 11.8,1,1, 10.858, 10746.712, 301.539, 52601.403 21/09/21,16:57:17,16,10,1, 11.8,1,1, 10.858, 10746.726, 301.578, 52601.628 21/09/21,16:57:17,17,10,1, 11.8,1,1, 10.858, 10746.727, 301.550, 52601.280 21/09/21,16:57:17,18,10,1, 11.8,1,1, 10.858, 10746.699, 301.573, 52601.333 21/09/21,16:57:17,19,10,1, 11.8,1,1, 10.858, 10746.701, 301.564, 52601.353 21/09/21,16:57:18,00,10,1, 11.8,1,1, 10.854, 10746.700, 301.564, 52601.353 21/09/21,16:57:18,01,10,1, 11.8,1,1, 10.854, 10746.705, 301.570, 52601.336 21/09/21,16:57:18,02,10,1, 11.8,1,1, 10.854, 10746.729, 301.573, 52601.332 21/09/21,16:57:18,03,10,1, 11.8,1,1, 10.854, 10746.701, 301.574, 52601.337 21/09/21,16:57:18,04,10,1, 11.8,1,1, 10.854, 10746.731, 301.601, 52601.364 21/09/21,16:57:18,05,10,1, 11.8,1,1, 10.854, 10746.708, 301.579, 52601.307 21/09/21,16:57:18,06,10,1, 11.8,1,1, 10.854, 10746.730, 301.574, 52601.357 21/09/21,16:57:18,07,10,1, 11.8,1,1, 10.854, 10746.726, 301.574, 52601.329 21/09/21,16:57:18,08,10,1, 11.8,1,1, 10.854, 10746.698, 301.588, 52601.352 21/09/21,16:57:18,09,10,1, 11.8,1,1, 10.854, 10746.749, 301.578, 52601.353 21/09/21,16:57:18,10,10,1, 11.8,1,1, 10.854, 10746.733, 301.576, 52601.322 21/09/21,16:57:18,11,10,1, 11.8,1,1, 10.854, 10746.741, 301.553, 52601.322 21/09/21,16:57:18,12,10,1, 11.8,1,1, 10.854, 10746.729, 301.536, 52601.278 21/09/21,16:57:18,13,10,1, 11.8,1,1, 10.854, 10746.724, 301.540, 52601.295 21/09/21,16:57:18,14,10,1, 11.8,1,1, 10.854, 10746.741, 301.545, 52601.267 21/09/21,16:57:18,15,10,1, 11.8,1,1, 10.854, 10746.735, 301.566, 52601.266 21/09/21,16:57:18,16,10,1, 11.8,1,1, 10.854, 10746.759, 301.559, 52601.300 21/09/21,16:57:18,17,10,1, 11.8,1,1, 10.854, 10746.702, 301.519, 52601.216 21/09/21,16:57:18,18,10,1, 11.8,1,1, 10.854, 10746.732, 301.526, 52601.244 21/09/21,16:57:18,19,10,1, 11.8,1,1, 10.854, 10746.715, 301.519, 52601.225 21/09/21,16:57:19,00,11,1, 11.9,1,1, 10.858, 10746.708, 301.519, 52601.225 21/09/21,16:57:19,01,11,1, 11.9,1,1, 10.858, 10746.769, 301.530, 52600.931 21/09/21,16:57:19,02,11,1, 11.9,1,1, 10.858, 10746.696, 301.535, 52601.174 21/09/21,16:57:19,03,11,1, 11.9,1,1, 10.858, 10746.735, 301.554, 52601.290 21/09/21,16:57:19,04,11,1, 11.9,1,1, 10.858, 10746.711, 301.555, 52601.224 21/09/21,16:57:19,05,11,1, 11.9,1,1, 10.858, 10746.751, 301.528, 52601.226 21/09/21,16:57:19,06,11,1, 11.9,1,1, 10.858, 10746.703, 301.524, 52601.197 21/09/21,16:57:19,07,11,1, 11.9,1,1, 10.858, 10746.740, 301.552, 52601.223 21/09/21,16:57:19,08,11,1, 11.9,1,1, 10.858, 10746.739, 301.541, 52601.132 21/09/21,16:57:19,09,11,1, 11.9,1,1, 10.858, 10746.719, 301.552, 52601.178 21/09/21,16:57:19,10,11,1, 11.9,1,1, 10.858, 10746.732, 301.539, 52601.165 21/09/21,16:57:19,11,11,1, 11.9,1,1, 10.858, 10746.720, 301.495, 52601.146 21/09/21,16:57:19,12,11,1, 11.9,1,1, 10.858, 10746.715, 301.521, 52601.150 21/09/21,16:57:19,13,11,1, 11.9,1,1, 10.858, 10746.716, 301.522, 52601.122 21/09/21,16:57:19,14,11,1, 11.9,1,1, 10.858, 10746.708, 301.551, 52601.123 21/09/21,16:57:19,15,11,1, 11.9,1,1, 10.858, 10746.724, 301.552, 52601.139 21/09/21,16:57:19,16,11,1, 11.9,1,1, 10.858, 10746.754, 301.558, 52601.108 21/09/21,16:57:19,17,11,1, 11.9,1,1, 10.858, 10746.745, 301.560, 52601.107 21/09/21,16:57:19,18,11,1, 11.9,1,1, 10.858, 10746.703, 301.554, 52601.097 21/09/21,16:57:19,19,11,1, 11.9,1,1, 10.858, 10746.715, 301.558, 52601.131 21/09/21,16:57:20,00,11,1, 11.9,1,1, 10.854, 10746.708, 301.558, 52601.131 21/09/21,16:57:20,01,11,1, 11.9,1,1, 10.854, 10746.716, 301.556, 52601.071 21/09/21,16:57:20,02,11,1, 11.9,1,1, 10.854, 10746.698, 301.571, 52601.078 21/09/21,16:57:20,03,11,1, 11.9,1,1, 10.854, 10746.711, 301.549, 52601.058 21/09/21,16:57:20,04,11,1, 11.9,1,1, 10.854, 10746.712, 301.563, 52601.040 21/09/21,16:57:20,05,11,1, 11.9,1,1, 10.854, 10746.730, 301.572, 52601.030 21/09/21,16:57:20,06,11,1, 11.9,1,1, 10.854, 10746.704, 301.558, 52601.045 21/09/21,16:57:20,07,11,1, 11.9,1,1, 10.854, 10746.701, 301.576, 52601.021 21/09/21,16:57:20,08,11,1, 11.9,1,1, 10.854, 10746.697, 301.622, 52601.088 21/09/21,16:57:20,09,11,1, 11.9,1,1, 10.854, 10746.704, 301.586, 52601.027 21/09/21,16:57:20,10,11,1, 11.9,1,1, 10.854, 10746.700, 301.591, 52601.011 21/09/21,16:57:20,11,11,1, 11.9,1,1, 10.854, 10746.697, 301.609, 52601.047 21/09/21,16:57:20,12,11,1, 11.9,1,1, 10.854, 10746.725, 301.615, 52601.022 21/09/21,16:57:20,13,11,1, 11.9,1,1, 10.854, 10746.718, 301.604, 52601.044 21/09/21,16:57:20,14,11,1, 11.9,1,1, 10.854, 10746.708, 301.633, 52601.023 21/09/21,16:57:20,15,11,1, 11.9,1,1, 10.854, 10746.714, 301.641, 52601.011 21/09/21,16:57:20,16,11,1, 11.9,1,1, 10.854, 10746.726, 301.624, 52601.012 21/09/21,16:57:20,17,11,1, 11.9,1,1, 10.854, 10746.659, 301.632, 52600.953 21/09/21,16:57:20,18,11,1, 11.9,1,1, 10.854, 10746.751, 301.646, 52600.896 21/09/21,16:57:20,19,11,1, 11.9,1,1, 10.854, 10746.688, 301.667, 52601.028 21/09/21,16:57:21,00,11,1, 11.9,1,1, 10.855, 10746.683, 301.667, 52601.028 21/09/21,16:57:21,01,11,1, 11.9,1,1, 10.855, 10746.696, 301.652, 52601.012 21/09/21,16:57:21,02,11,1, 11.9,1,1, 10.855, 10746.696, 301.658, 52600.964 21/09/21,16:57:21,03,11,1, 11.9,1,1, 10.855, 10746.688, 301.663, 52601.029 21/09/21,16:57:21,04,11,1, 11.9,1,1, 10.855, 10746.659, 301.645, 52600.948 21/09/21,16:57:21,05,11,1, 11.9,1,1, 10.855, 10746.683, 301.665, 52600.952 21/09/21,16:57:21,06,11,1, 11.9,1,1, 10.855, 10746.689, 301.639, 52600.946 21/09/21,16:57:21,07,11,1, 11.9,1,1, 10.855, 10746.681, 301.640, 52600.940 21/09/21,16:57:21,08,11,1, 11.9,1,1, 10.855, 10746.654, 301.618, 52600.937 21/09/21,16:57:21,09,11,1, 11.9,1,1, 10.855, 10746.638, 301.639, 52600.915 21/09/21,16:57:21,10,11,1, 11.9,1,1, 10.855, 10746.662, 301.636, 52600.903 21/09/21,16:57:21,11,11,1, 11.9,1,1, 10.855, 10746.656, 301.623, 52600.895 21/09/21,16:57:21,12,11,1, 11.9,1,1, 10.855, 10746.638, 301.617, 52600.864 21/09/21,16:57:21,13,11,1, 11.9,1,1, 10.855, 10746.611, 301.609, 52600.853 21/09/21,16:57:21,14,11,1, 11.9,1,1, 10.855, 10746.643, 301.616, 52600.867 21/09/21,16:57:21,15,11,1, 11.9,1,1, 10.855, 10746.628, 301.617, 52600.927 21/09/21,16:57:21,16,11,1, 11.9,1,1, 10.855, 10746.605, 301.604, 52600.822 21/09/21,16:57:21,17,11,1, 11.9,1,1, 10.855, 10746.636, 301.608, 52600.860 21/09/21,16:57:21,18,11,1, 11.9,1,1, 10.855, 10746.624, 301.628, 52600.865 21/09/21,16:57:21,19,11,1, 11.9,1,1, 10.855, 10746.626, 301.611, 52600.861 21/09/21,16:57:22,00,11,1, 11.9,1,1, 10.859, 10746.624, 301.611, 52600.861 21/09/21,16:57:22,01,11,1, 11.9,1,1, 10.859, 10746.587, 301.627, 52600.858 21/09/21,16:57:22,02,11,1, 11.9,1,1, 10.859, 10746.587, 301.592, 52600.812 21/09/21,16:57:22,03,11,1, 11.9,1,1, 10.859, 10746.587, 301.628, 52600.837 21/09/21,16:57:22,04,11,1, 11.9,1,1, 10.859, 10746.580, 301.578, 52600.830 21/09/21,16:57:22,05,11,1, 11.9,1,1, 10.859, 10746.592, 301.608, 52600.833 21/09/21,16:57:22,06,11,1, 11.9,1,1, 10.859, 10746.579, 301.603, 52600.819 21/09/21,16:57:22,07,11,1, 11.9,1,1, 10.859, 10746.585, 301.580, 52600.759 21/09/21,16:57:22,08,11,1, 11.9,1,1, 10.859, 10746.578, 301.618, 52600.822 21/09/21,16:57:22,09,11,1, 11.9,1,1, 10.859, 10746.585, 301.582, 52600.795 21/09/21,16:57:22,10,11,1, 11.9,1,1, 10.859, 10746.576, 301.619, 52600.889 21/09/21,16:57:22,11,11,1, 11.9,1,1, 10.859, 10746.542, 301.593, 52600.680 21/09/21,16:57:22,12,11,1, 11.9,1,1, 10.859, 10746.536, 301.592, 52600.748 21/09/21,16:57:22,13,11,1, 11.9,1,1, 10.859, 10746.545, 301.587, 52600.695 21/09/21,16:57:22,14,11,1, 11.9,1,1, 10.859, 10746.537, 301.569, 52600.706 21/09/21,16:57:22,15,11,1, 11.9,1,1, 10.859, 10746.563, 301.589, 52600.717 21/09/21,16:57:22,16,11,1, 11.9,1,1, 10.859, 10746.538, 301.597, 52600.717 21/09/21,16:57:22,17,11,1, 11.9,1,1, 10.859, 10746.515, 301.585, 52600.715 21/09/21,16:57:22,18,11,1, 11.9,1,1, 10.859, 10746.541, 301.577, 52600.742 21/09/21,16:57:22,19,11,1, 11.9,1,1, 10.859, 10746.517, 301.588, 52600.828 21/09/21,16:57:23,00,10,1, 11.9,1,1, 10.856, 10746.516, 301.588, 52600.828 21/09/21,16:57:23,01,10,1, 11.9,1,1, 10.856, 10746.503, 301.601, 52600.826 21/09/21,16:57:23,02,10,1, 11.9,1,1, 10.856, 10746.549, 301.588, 52600.615 21/09/21,16:57:23,03,10,1, 11.9,1,1, 10.856, 10746.511, 301.566, 52600.642 21/09/21,16:57:23,04,10,1, 11.9,1,1, 10.856, 10746.536, 301.563, 52600.643 21/09/21,16:57:23,05,10,1, 11.9,1,1, 10.856, 10746.514, 301.547, 52600.644 21/09/21,16:57:23,06,10,1, 11.9,1,1, 10.856, 10746.511, 301.583, 52600.663 21/09/21,16:57:23,07,10,1, 11.9,1,1, 10.856, 10746.505, 301.559, 52600.662 21/09/21,16:57:23,08,10,1, 11.9,1,1, 10.856, 10746.511, 301.552, 52600.637 21/09/21,16:57:23,09,10,1, 11.9,1,1, 10.856, 10746.502, 301.591, 52600.629 21/09/21,16:57:23,10,10,1, 11.9,1,1, 10.856, 10746.498, 301.549, 52600.646 21/09/21,16:57:23,11,10,1, 11.9,1,1, 10.856, 10746.516, 301.520, 52600.553 21/09/21,16:57:23,12,10,1, 11.9,1,1, 10.856, 10746.519, 301.528, 52600.641 21/09/21,16:57:23,13,10,1, 11.9,1,1, 10.856, 10746.508, 301.535, 52600.607 21/09/21,16:57:23,14,10,1, 11.9,1,1, 10.856, 10746.523, 301.545, 52600.630 21/09/21,16:57:23,15,10,1, 11.9,1,1, 10.856, 10746.502, 301.549, 52600.624 21/09/21,16:57:23,16,10,1, 11.9,1,1, 10.856, 10746.481, 301.513, 52600.592 21/09/21,16:57:23,17,10,1, 11.9,1,1, 10.856, 10746.454, 301.518, 52600.552 21/09/21,16:57:23,18,10,1, 11.9,1,1, 10.856, 10746.472, 301.508, 52600.586 21/09/21,16:57:23,19,10,1, 11.9,1,1, 10.856, 10746.460, 301.539, 52600.587 21/09/21,16:57:24,00,10,1, 11.9,1,1, 10.859, 10746.458, 301.539, 52600.587 21/09/21,16:57:24,01,10,1, 11.9,1,1, 10.859, 10746.454, 301.498, 52600.562 21/09/21,16:57:24,02,10,1, 11.9,1,1, 10.859, 10746.436, 301.491, 52600.553 21/09/21,16:57:24,03,10,1, 11.9,1,1, 10.859, 10746.470, 301.488, 52600.552 21/09/21,16:57:24,04,10,1, 11.9,1,1, 10.859, 10746.429, 301.474, 52600.541 21/09/21,16:57:24,05,10,1, 11.9,1,1, 10.859, 10746.426, 301.468, 52600.508 21/09/21,16:57:24,06,10,1, 11.9,1,1, 10.859, 10746.452, 301.486, 52600.522 21/09/21,16:57:24,07,10,1, 11.9,1,1, 10.859, 10746.419, 301.483, 52600.517 21/09/21,16:57:24,08,10,1, 11.9,1,1, 10.859, 10746.413, 301.472, 52600.510 21/09/21,16:57:24,09,10,1, 11.9,1,1, 10.859, 10746.421, 301.467, 52600.513 21/09/21,16:57:24,10,10,1, 11.9,1,1, 10.859, 10746.372, 301.433, 52600.487 21/09/21,16:57:24,11,10,1, 11.9,1,1, 10.859, 10746.376, 301.394, 52600.428 21/09/21,16:57:24,12,10,1, 11.9,1,1, 10.859, 10746.370, 301.412, 52600.484 21/09/21,16:57:24,13,10,1, 11.9,1,1, 10.859, 10746.380, 301.399, 52600.454 21/09/21,16:57:24,14,10,1, 11.9,1,1, 10.859, 10746.329, 301.346, 52600.435 21/09/21,16:57:24,15,10,1, 11.9,1,1, 10.859, 10746.350, 301.365, 52600.431 21/09/21,16:57:24,16,10,1, 11.9,1,1, 10.859, 10746.349, 301.364, 52600.416 21/09/21,16:57:24,17,10,1, 11.9,1,1, 10.859, 10746.332, 301.363, 52600.412 21/09/21,16:57:24,18,10,1, 11.9,1,1, 10.859, 10746.334, 301.341, 52600.434 21/09/21,16:57:24,19,10,1, 11.9,1,1, 10.859, 10746.342, 301.337, 52600.409 21/09/21,16:57:25,00,10,1, 11.8,1,1, 10.858, 10746.341, 301.337, 52600.409 21/09/21,16:57:25,01,10,1, 11.8,1,1, 10.858, 10746.311, 301.303, 52600.417 21/09/21,16:57:25,02,10,1, 11.8,1,1, 10.858, 10746.328, 301.316, 52600.404 21/09/21,16:57:25,03,10,1, 11.8,1,1, 10.858, 10746.307, 301.306, 52600.453 21/09/21,16:57:25,04,10,1, 11.8,1,1, 10.858, 10746.310, 301.294, 52600.413 21/09/21,16:57:25,05,10,1, 11.8,1,1, 10.858, 10746.306, 301.304, 52600.388 21/09/21,16:57:25,06,10,1, 11.8,1,1, 10.858, 10746.299, 301.269, 52600.375 21/09/21,16:57:25,07,10,1, 11.8,1,1, 10.858, 10746.286, 301.265, 52600.360 21/09/21,16:57:25,08,10,1, 11.8,1,1, 10.858, 10746.308, 301.245, 52600.370 21/09/21,16:57:25,09,10,1, 11.8,1,1, 10.858, 10746.292, 301.272, 52600.357 21/09/21,16:57:25,10,10,1, 11.8,1,1, 10.858, 10746.296, 301.267, 52600.367 21/09/21,16:57:25,11,10,1, 11.8,1,1, 10.858, 10746.275, 301.261, 52600.334 21/09/21,16:57:25,12,10,1, 11.8,1,1, 10.858, 10746.270, 301.219, 52600.324 21/09/21,16:57:25,13,10,1, 11.8,1,1, 10.858, 10746.281, 301.236, 52600.314 21/09/21,16:57:25,14,10,1, 11.8,1,1, 10.858, 10746.256, 301.199, 52600.281 21/09/21,16:57:25,15,10,1, 11.8,1,1, 10.858, 10746.216, 301.205, 52600.444 21/09/21,16:57:25,16,10,1, 11.8,1,1, 10.858, 10746.244, 301.169, 52600.245 21/09/21,16:57:25,17,10,1, 11.8,1,1, 10.858, 10746.237, 301.186, 52600.394 21/09/21,16:57:25,18,10,1, 11.8,1,1, 10.858, 10746.240, 301.186, 52600.212 21/09/21,16:57:25,19,10,1, 11.8,1,1, 10.858, 10746.207, 301.158, 52600.205 21/09/21,16:57:26,00,10,1, 11.9,1,1, 10.860, 10746.207, 301.158, 52600.205 21/09/21,16:57:26,01,10,1, 11.9,1,1, 10.860, 10746.183, 301.165, 52600.309 21/09/21,16:57:26,02,10,1, 11.9,1,1, 10.860, 10746.180, 301.149, 52600.295 21/09/21,16:57:26,03,10,1, 11.9,1,1, 10.860, 10746.191, 301.174, 52600.258 21/09/21,16:57:26,04,10,1, 11.9,1,1, 10.860, 10746.158, 301.146, 52600.239 21/09/21,16:57:26,05,10,1, 11.9,1,1, 10.860, 10746.155, 301.183, 52600.245 21/09/21,16:57:26,06,10,1, 11.9,1,1, 10.860, 10746.163, 301.137, 52600.202 21/09/21,16:57:26,07,10,1, 11.9,1,1, 10.860, 10746.148, 301.152, 52600.196 21/09/21,16:57:26,08,10,1, 11.9,1,1, 10.860, 10746.119, 301.151, 52600.205 21/09/21,16:57:26,09,10,1, 11.9,1,1, 10.860, 10746.121, 301.145, 52600.214 21/09/21,16:57:26,10,10,1, 11.9,1,1, 10.860, 10746.082, 301.110, 52599.994 21/09/21,16:57:26,11,10,1, 11.9,1,1, 10.860, 10746.114, 301.117, 52600.270 21/09/21,16:57:26,12,10,1, 11.9,1,1, 10.860, 10746.110, 301.092, 52600.134 21/09/21,16:57:26,13,10,1, 11.9,1,1, 10.860, 10746.115, 301.119, 52600.148 21/09/21,16:57:26,14,10,1, 11.9,1,1, 10.860, 10746.098, 301.114, 52600.203 21/09/21,16:57:26,15,10,1, 11.9,1,1, 10.860, 10746.097, 301.123, 52600.179 21/09/21,16:57:26,16,10,1, 11.9,1,1, 10.860, 10746.033, 301.086, 52600.093 21/09/21,16:57:26,17,10,1, 11.9,1,1, 10.860, 10746.067, 301.094, 52600.110 21/09/21,16:57:26,18,10,1, 11.9,1,1, 10.860, 10746.055, 301.093, 52600.124 21/09/21,16:57:26,19,10,1, 11.9,1,1, 10.860, 10746.056, 301.129, 52600.152 21/09/21,16:57:27,00,10,1, 11.8,1,1, 10.858, 10746.049, 301.129, 52600.152 21/09/21,16:57:27,01,10,1, 11.8,1,1, 10.858, 10746.055, 301.098, 52600.113 21/09/21,16:57:27,02,10,1, 11.8,1,1, 10.858, 10746.054, 301.085, 52600.117 21/09/21,16:57:27,03,10,1, 11.8,1,1, 10.858, 10746.048, 301.091, 52600.139 21/09/21,16:57:27,04,10,1, 11.8,1,1, 10.858, 10746.033, 301.086, 52600.140 21/09/21,16:57:27,05,10,1, 11.8,1,1, 10.858, 10746.061, 301.063, 52600.104 21/09/21,16:57:27,06,10,1, 11.8,1,1, 10.858, 10746.049, 301.060, 52600.129 21/09/21,16:57:27,07,10,1, 11.8,1,1, 10.858, 10746.049, 301.065, 52600.112 21/09/21,16:57:27,08,10,1, 11.8,1,1, 10.858, 10746.048, 301.056, 52600.109 21/09/21,16:57:27,09,10,1, 11.8,1,1, 10.858, 10746.064, 301.076, 52600.100 21/09/21,16:57:27,10,10,1, 11.8,1,1, 10.858, 10746.033, 301.040, 52600.106 21/09/21,16:57:27,11,10,1, 11.8,1,1, 10.858, 10746.071, 301.062, 52600.067 21/09/21,16:57:27,12,10,1, 11.8,1,1, 10.858, 10746.048, 301.043, 52600.091 21/09/21,16:57:27,13,10,1, 11.8,1,1, 10.858, 10746.043, 301.021, 52600.059 21/09/21,16:57:27,14,10,1, 11.8,1,1, 10.858, 10746.046, 301.002, 52600.026 21/09/21,16:57:27,15,10,1, 11.8,1,1, 10.858, 10746.048, 300.997, 52599.994 21/09/21,16:57:27,16,10,1, 11.8,1,1, 10.858, 10746.074, 301.012, 52600.056 21/09/21,16:57:27,17,10,1, 11.8,1,1, 10.858, 10746.051, 300.968, 52600.003 21/09/21,16:57:27,18,10,1, 11.8,1,1, 10.858, 10746.048, 300.958, 52600.010 21/09/21,16:57:27,19,10,1, 11.8,1,1, 10.858, 10746.067, 300.950, 52599.992 21/09/21,16:57:28,00,10,1, 11.9,1,1, 10.859, 10746.065, 300.950, 52599.992 21/09/21,16:57:28,01,10,1, 11.9,1,1, 10.859, 10746.054, 300.956, 52600.003 21/09/21,16:57:28,02,10,1, 11.9,1,1, 10.859, 10746.037, 300.940, 52600.008 21/09/21,16:57:28,03,10,1, 11.9,1,1, 10.859, 10746.073, 300.945, 52599.991 21/09/21,16:57:28,04,10,1, 11.9,1,1, 10.859, 10746.073, 300.931, 52599.976 21/09/21,16:57:28,05,10,1, 11.9,1,1, 10.859, 10746.048, 300.914, 52600.000 21/09/21,16:57:28,06,10,1, 11.9,1,1, 10.859, 10746.077, 300.907, 52599.930 21/09/21,16:57:28,07,10,1, 11.9,1,1, 10.859, 10746.076, 300.905, 52599.936 21/09/21,16:57:28,08,10,1, 11.9,1,1, 10.859, 10746.039, 300.870, 52599.921 21/09/21,16:57:28,09,10,1, 11.9,1,1, 10.859, 10746.049, 300.870, 52599.898 21/09/21,16:57:28,10,10,1, 11.9,1,1, 10.859, 10746.075, 300.878, 52599.926 21/09/21,16:57:28,11,10,1, 11.9,1,1, 10.859, 10746.084, 300.896, 52599.926 21/09/21,16:57:28,12,10,1, 11.9,1,1, 10.859, 10746.060, 300.843, 52599.905 21/09/21,16:57:28,13,10,1, 11.9,1,1, 10.859, 10746.052, 300.858, 52599.938 21/09/21,16:57:28,14,10,1, 11.9,1,1, 10.859, 10746.042, 300.855, 52599.881 21/09/21,16:57:28,15,10,1, 11.9,1,1, 10.859, 10746.047, 300.852, 52599.945 21/09/21,16:57:28,16,10,1, 11.9,1,1, 10.859, 10746.031, 300.845, 52599.917 21/09/21,16:57:28,17,10,1, 11.9,1,1, 10.859, 10746.025, 300.822, 52599.908 21/09/21,16:57:28,18,10,1, 11.9,1,1, 10.859, 10746.041, 300.826, 52599.881 21/09/21,16:57:28,19,10,1, 11.9,1,1, 10.859, 10746.048, 300.814, 52599.884 21/09/21,16:57:29,00,10,1, 11.8,1,1, 10.856, 10746.040, 300.814, 52599.884 21/09/21,16:57:29,01,10,1, 11.8,1,1, 10.856, 10746.064, 300.843, 52599.889 21/09/21,16:57:29,02,10,1, 11.8,1,1, 10.856, 10746.037, 300.861, 52599.869 21/09/21,16:57:29,03,10,1, 11.8,1,1, 10.856, 10746.045, 300.825, 52599.908 21/09/21,16:57:29,04,10,1, 11.8,1,1, 10.856, 10746.069, 300.832, 52599.874 21/09/21,16:57:29,05,10,1, 11.8,1,1, 10.856, 10746.052, 300.807, 52599.854 21/09/21,16:57:29,06,10,1, 11.8,1,1, 10.856, 10746.062, 300.826, 52599.868 21/09/21,16:57:29,07,10,1, 11.8,1,1, 10.856, 10746.047, 300.827, 52599.877 21/09/21,16:57:29,08,10,1, 11.8,1,1, 10.856, 10746.038, 300.858, 52599.924 21/09/21,16:57:29,09,10,1, 11.8,1,1, 10.856, 10746.040, 300.869, 52599.885 21/09/21,16:57:29,10,10,1, 11.8,1,1, 10.856, 10746.048, 300.824, 52599.845 21/09/21,16:57:29,11,10,1, 11.8,1,1, 10.856, 10746.047, 300.845, 52599.840 21/09/21,16:57:29,12,10,1, 11.8,1,1, 10.856, 10746.042, 300.844, 52599.872 21/09/21,16:57:29,13,10,1, 11.8,1,1, 10.856, 10746.018, 300.857, 52599.864 21/09/21,16:57:29,14,10,1, 11.8,1,1, 10.856, 10746.018, 300.814, 52599.845 21/09/21,16:57:29,15,10,1, 11.8,1,1, 10.856, 10746.020, 300.824, 52599.850 21/09/21,16:57:29,16,10,1, 11.8,1,1, 10.856, 10746.016, 300.806, 52599.829 21/09/21,16:57:29,17,10,1, 11.8,1,1, 10.856, 10746.017, 300.835, 52599.861 21/09/21,16:57:29,18,10,1, 11.8,1,1, 10.856, 10745.992, 300.795, 52599.829 21/09/21,16:57:29,19,10,1, 11.8,1,1, 10.856, 10746.016, 300.809, 52599.806 21/09/21,16:57:30,00,10,1, 11.8,1,1, 10.858, 10746.015, 300.809, 52599.806 21/09/21,16:57:30,01,10,1, 11.8,1,1, 10.858, 10746.041, 300.801, 52599.795 21/09/21,16:57:30,02,10,1, 11.8,1,1, 10.858, 10746.032, 300.830, 52599.825 21/09/21,16:57:30,03,10,1, 11.8,1,1, 10.858, 10746.019, 300.812, 52599.805 21/09/21,16:57:30,04,10,1, 11.8,1,1, 10.858, 10746.036, 300.820, 52599.795 21/09/21,16:57:30,05,10,1, 11.8,1,1, 10.858, 10746.039, 300.803, 52599.822 21/09/21,16:57:30,06,10,1, 11.8,1,1, 10.858, 10746.070, 300.846, 52599.835 21/09/21,16:57:30,07,10,1, 11.8,1,1, 10.858, 10746.060, 300.809, 52599.802 21/09/21,16:57:30,08,10,1, 11.8,1,1, 10.858, 10746.054, 300.792, 52599.811 21/09/21,16:57:30,09,10,1, 11.8,1,1, 10.858, 10746.075, 300.791, 52599.785 21/09/21,16:57:30,10,10,1, 11.8,1,1, 10.858, 10746.084, 300.801, 52599.763 21/09/21,16:57:30,11,10,1, 11.8,1,1, 10.858, 10746.067, 300.778, 52599.768 21/09/21,16:57:30,12,10,1, 11.8,1,1, 10.858, 10746.078, 300.787, 52599.770 21/09/21,16:57:30,13,10,1, 11.8,1,1, 10.858, 10746.085, 300.768, 52599.767 21/09/21,16:57:30,14,10,1, 11.8,1,1, 10.858, 10746.090, 300.740, 52599.711 21/09/21,16:57:30,15,10,1, 11.8,1,1, 10.858, 10746.099, 300.752, 52599.740 21/09/21,16:57:30,16,10,1, 11.8,1,1, 10.858, 10746.109, 300.729, 52599.742 21/09/21,16:57:30,17,10,1, 11.8,1,1, 10.858, 10746.110, 300.754, 52599.741 21/09/21,16:57:30,18,10,1, 11.8,1,1, 10.858, 10746.111, 300.728, 52599.722 21/09/21,16:57:30,19,10,1, 11.8,1,1, 10.858, 10746.093, 300.651, 52599.692 21/09/21,16:57:31,00,10,1, 11.9,1,1, 10.857, 10746.090, 300.651, 52599.692 21/09/21,16:57:31,01,10,1, 11.9,1,1, 10.857, 10746.118, 300.634, 52599.679 21/09/21,16:57:31,02,10,1, 11.9,1,1, 10.857, 10746.113, 300.639, 52599.698 21/09/21,16:57:31,03,10,1, 11.9,1,1, 10.857, 10746.112, 300.602, 52599.708 21/09/21,16:57:31,04,10,1, 11.9,1,1, 10.857, 10746.138, 300.634, 52599.645 21/09/21,16:57:31,05,10,1, 11.9,1,1, 10.857, 10746.125, 300.611, 52599.682 21/09/21,16:57:31,06,10,1, 11.9,1,1, 10.857, 10746.106, 300.594, 52599.648 21/09/21,16:57:31,07,10,1, 11.9,1,1, 10.857, 10746.105, 300.570, 52599.678 21/09/21,16:57:31,08,10,1, 11.9,1,1, 10.857, 10746.149, 300.571, 52599.661 21/09/21,16:57:31,09,10,1, 11.9,1,1, 10.857, 10746.139, 300.571, 52599.646 21/09/21,16:57:31,10,10,1, 11.9,1,1, 10.857, 10746.124, 300.555, 52599.601 21/09/21,16:57:31,11,10,1, 11.9,1,1, 10.857, 10746.125, 300.549, 52599.635 21/09/21,16:57:31,12,10,1, 11.9,1,1, 10.857, 10746.120, 300.528, 52599.573 21/09/21,16:57:31,13,10,1, 11.9,1,1, 10.857, 10746.132, 300.493, 52599.597 21/09/21,16:57:31,14,10,1, 11.9,1,1, 10.857, 10746.128, 300.518, 52599.614 21/09/21,16:57:31,15,10,1, 11.9,1,1, 10.857, 10746.111, 300.471, 52599.607 21/09/21,16:57:31,16,10,1, 11.9,1,1, 10.857, 10746.120, 300.469, 52599.576 21/09/21,16:57:31,17,10,1, 11.9,1,1, 10.857, 10746.106, 300.459, 52599.562 21/09/21,16:57:31,18,10,1, 11.9,1,1, 10.857, 10746.118, 300.458, 52599.559 21/09/21,16:57:31,19,10,1, 11.9,1,1, 10.857, 10746.136, 300.434, 52599.607 21/09/21,16:57:32,00,10,1, 11.9,1,1, 10.860, 10746.132, 300.434, 52599.607 21/09/21,16:57:32,01,10,1, 11.9,1,1, 10.860, 10746.122, 300.459, 52599.571 21/09/21,16:57:32,02,10,1, 11.9,1,1, 10.860, 10746.126, 300.415, 52599.569 21/09/21,16:57:32,03,10,1, 11.9,1,1, 10.860, 10746.103, 300.395, 52599.532 21/09/21,16:57:32,04,10,1, 11.9,1,1, 10.860, 10746.086, 300.371, 52599.509 21/09/21,16:57:32,05,10,1, 11.9,1,1, 10.860, 10746.099, 300.376, 52599.526 21/09/21,16:57:32,06,10,1, 11.9,1,1, 10.860, 10746.094, 300.358, 52599.493 21/09/21,16:57:32,07,10,1, 11.9,1,1, 10.860, 10746.096, 300.350, 52599.493 21/09/21,16:57:32,08,10,1, 11.9,1,1, 10.860, 10746.062, 300.353, 52599.510 21/09/21,16:57:32,09,10,1, 11.9,1,1, 10.860, 10746.091, 300.350, 52599.491 21/09/21,16:57:32,10,10,1, 11.9,1,1, 10.860, 10746.080, 300.317, 52599.509 21/09/21,16:57:32,11,10,1, 11.9,1,1, 10.860, 10746.077, 300.312, 52599.511 21/09/21,16:57:32,12,10,1, 11.9,1,1, 10.860, 10746.072, 300.322, 52599.508 21/09/21,16:57:32,13,10,1, 11.9,1,1, 10.860, 10746.045, 300.323, 52599.491 21/09/21,16:57:32,14,10,1, 11.9,1,1, 10.860, 10746.040, 300.273, 52599.440 21/09/21,16:57:32,15,10,1, 11.9,1,1, 10.860, 10746.080, 300.313, 52599.480 21/09/21,16:57:32,16,10,1, 11.9,1,1, 10.860, 10746.056, 300.273, 52599.455 21/09/21,16:57:32,17,10,1, 11.9,1,1, 10.860, 10746.056, 300.295, 52599.499 21/09/21,16:57:32,18,10,1, 11.9,1,1, 10.860, 10746.058, 300.276, 52599.515 21/09/21,16:57:32,19,10,1, 11.9,1,1, 10.860, 10746.066, 300.246, 52599.454 21/09/21,16:57:33,00,10,1, 11.8,1,1, 10.856, 10746.065, 300.246, 52599.454 21/09/21,16:57:33,01,10,1, 11.8,1,1, 10.856, 10746.050, 300.257, 52599.444 21/09/21,16:57:33,02,10,1, 11.8,1,1, 10.856, 10746.053, 300.235, 52599.422 21/09/21,16:57:33,03,10,1, 11.8,1,1, 10.856, 10746.067, 300.268, 52599.483 21/09/21,16:57:33,04,10,1, 11.8,1,1, 10.856, 10746.060, 300.218, 52599.463 21/09/21,16:57:33,05,10,1, 11.8,1,1, 10.856, 10746.070, 300.254, 52599.457 21/09/21,16:57:33,06,10,1, 11.8,1,1, 10.856, 10746.053, 300.217, 52599.379 21/09/21,16:57:33,07,10,1, 11.8,1,1, 10.856, 10746.061, 300.205, 52599.388 21/09/21,16:57:33,08,10,1, 11.8,1,1, 10.856, 10746.075, 300.221, 52599.411 21/09/21,16:57:33,09,10,1, 11.8,1,1, 10.856, 10746.070, 300.187, 52599.416 21/09/21,16:57:33,10,10,1, 11.8,1,1, 10.856, 10746.079, 300.209, 52599.356 21/09/21,16:57:33,11,10,1, 11.8,1,1, 10.856, 10746.093, 300.191, 52599.400 21/09/21,16:57:33,12,10,1, 11.8,1,1, 10.856, 10746.079, 300.173, 52599.347 21/09/21,16:57:33,13,10,1, 11.8,1,1, 10.856, 10746.108, 300.184, 52599.390 21/09/21,16:57:33,14,10,1, 11.8,1,1, 10.856, 10746.063, 300.152, 52599.360 21/09/21,16:57:33,15,10,1, 11.8,1,1, 10.856, 10746.067, 300.153, 52599.381 21/09/21,16:57:33,16,10,1, 11.8,1,1, 10.856, 10746.103, 300.125, 52599.351 21/09/21,16:57:33,17,10,1, 11.8,1,1, 10.856, 10746.108, 300.150, 52599.356 21/09/21,16:57:33,18,10,1, 11.8,1,1, 10.856, 10746.075, 300.077, 52599.296 21/09/21,16:57:33,19,10,1, 11.8,1,1, 10.856, 10746.086, 300.109, 52599.320 21/09/21,16:57:34,00,11,1, 11.9,1,1, 10.858, 10746.082, 300.109, 52599.320 21/09/21,16:57:34,01,11,1, 11.9,1,1, 10.858, 10746.076, 300.103, 52599.309 21/09/21,16:57:34,02,11,1, 11.9,1,1, 10.858, 10746.104, 300.072, 52599.305 21/09/21,16:57:34,03,11,1, 11.9,1,1, 10.858, 10746.123, 300.106, 52599.325 21/09/21,16:57:34,04,11,1, 11.9,1,1, 10.858, 10746.097, 300.074, 52599.309 21/09/21,16:57:34,05,11,1, 11.9,1,1, 10.858, 10746.115, 300.064, 52599.319 21/09/21,16:57:34,06,11,1, 11.9,1,1, 10.858, 10746.105, 300.066, 52599.309 21/09/21,16:57:34,07,11,1, 11.9,1,1, 10.858, 10746.101, 300.001, 52599.275 21/09/21,16:57:34,08,11,1, 11.9,1,1, 10.858, 10746.124, 300.026, 52599.260 21/09/21,16:57:34,09,11,1, 11.9,1,1, 10.858, 10746.091, 300.002, 52599.273 21/09/21,16:57:34,10,11,1, 11.9,1,1, 10.858, 10746.086, 299.983, 52599.276 21/09/21,16:57:34,11,11,1, 11.9,1,1, 10.858, 10746.114, 300.001, 52599.250 21/09/21,16:57:34,12,11,1, 11.9,1,1, 10.858, 10746.104, 299.994, 52599.223 21/09/21,16:57:34,13,11,1, 11.9,1,1, 10.858, 10746.110, 299.993, 52599.207 21/09/21,16:57:34,14,11,1, 11.9,1,1, 10.858, 10746.087, 299.990, 52599.249 21/09/21,16:57:34,15,11,1, 11.9,1,1, 10.858, 10746.080, 299.958, 52599.206 21/09/21,16:57:34,16,11,1, 11.9,1,1, 10.858, 10746.117, 299.937, 52599.232 21/09/21,16:57:34,17,11,1, 11.9,1,1, 10.858, 10746.076, 299.940, 52599.205 21/09/21,16:57:34,18,11,1, 11.9,1,1, 10.858, 10746.090, 299.938, 52599.207 21/09/21,16:57:34,19,11,1, 11.9,1,1, 10.858, 10746.099, 299.925, 52599.174 21/09/21,16:57:35,00,10,1, 11.8,1,1, 10.857, 10746.099, 299.925, 52599.174 21/09/21,16:57:35,01,10,1, 11.8,1,1, 10.857, 10746.060, 299.924, 52599.182 21/09/21,16:57:35,02,10,1, 11.8,1,1, 10.857, 10746.087, 299.932, 52599.166 21/09/21,16:57:35,03,10,1, 11.8,1,1, 10.857, 10746.080, 299.898, 52599.229 21/09/21,16:57:35,04,10,1, 11.8,1,1, 10.857, 10746.083, 299.898, 52599.205 21/09/21,16:57:35,05,10,1, 11.8,1,1, 10.857, 10746.060, 299.879, 52599.182 21/09/21,16:57:35,06,10,1, 11.8,1,1, 10.857, 10746.065, 299.857, 52599.191 21/09/21,16:57:35,07,10,1, 11.8,1,1, 10.857, 10746.087, 299.870, 52599.159 21/09/21,16:57:35,08,10,1, 11.8,1,1, 10.857, 10746.077, 299.868, 52599.152 21/09/21,16:57:35,09,10,1, 11.8,1,1, 10.857, 10746.039, 299.831, 52599.154 21/09/21,16:57:35,10,10,1, 11.8,1,1, 10.857, 10746.067, 299.843, 52599.157 21/09/21,16:57:35,11,10,1, 11.8,1,1, 10.857, 10746.079, 299.822, 52599.097 21/09/21,16:57:35,12,10,1, 11.8,1,1, 10.857, 10746.050, 299.839, 52599.189 21/09/21,16:57:35,13,10,1, 11.8,1,1, 10.857, 10746.052, 299.834, 52599.198 21/09/21,16:57:35,14,10,1, 11.8,1,1, 10.857, 10746.030, 299.812, 52599.160 21/09/21,16:57:35,15,10,1, 11.8,1,1, 10.857, 10746.056, 299.848, 52599.170 21/09/21,16:57:35,16,10,1, 11.8,1,1, 10.857, 10746.050, 299.805, 52599.115 21/09/21,16:57:35,17,10,1, 11.8,1,1, 10.857, 10746.048, 299.823, 52599.136 21/09/21,16:57:35,18,10,1, 11.8,1,1, 10.857, 10746.051, 299.814, 52598.911 21/09/21,16:57:35,19,10,1, 11.8,1,1, 10.857, 10746.012, 299.784, 52599.234 21/09/21,16:57:36,00,10,1, 11.9,1,1, 10.854, 10746.007, 299.784, 52599.234 21/09/21,16:57:36,01,10,1, 11.9,1,1, 10.854, 10746.039, 299.789, 52599.193 21/09/21,16:57:36,02,10,1, 11.9,1,1, 10.854, 10746.044, 299.764, 52599.133 21/09/21,16:57:36,03,10,1, 11.9,1,1, 10.854, 10746.044, 299.737, 52599.141 21/09/21,16:57:36,04,10,1, 11.9,1,1, 10.854, 10746.064, 299.783, 52599.174 21/09/21,16:57:36,05,10,1, 11.9,1,1, 10.854, 10746.056, 299.784, 52599.149 21/09/21,16:57:36,06,10,1, 11.9,1,1, 10.854, 10746.064, 299.781, 52599.142 21/09/21,16:57:36,07,10,1, 11.9,1,1, 10.854, 10746.047, 299.734, 52599.092 21/09/21,16:57:36,08,10,1, 11.9,1,1, 10.854, 10746.080, 299.743, 52599.084 21/09/21,16:57:36,09,10,1, 11.9,1,1, 10.854, 10746.098, 299.732, 52599.073 21/09/21,16:57:36,10,10,1, 11.9,1,1, 10.854, 10746.074, 299.736, 52599.060 21/09/21,16:57:36,11,10,1, 11.9,1,1, 10.854, 10746.097, 299.730, 52599.077 21/09/21,16:57:36,12,10,1, 11.9,1,1, 10.854, 10746.092, 299.741, 52599.117 21/09/21,16:57:36,13,10,1, 11.9,1,1, 10.854, 10746.113, 299.710, 52599.079 21/09/21,16:57:36,14,10,1, 11.9,1,1, 10.854, 10746.076, 299.686, 52599.080 21/09/21,16:57:36,15,10,1, 11.9,1,1, 10.854, 10746.119, 299.692, 52599.088 21/09/21,16:57:36,16,10,1, 11.9,1,1, 10.854, 10746.136, 299.675, 52599.052 21/09/21,16:57:36,17,10,1, 11.9,1,1, 10.854, 10746.117, 299.670, 52599.085 21/09/21,16:57:36,18,10,1, 11.9,1,1, 10.854, 10746.107, 299.651, 52599.077 21/09/21,16:57:36,19,10,1, 11.9,1,1, 10.854, 10746.132, 299.673, 52599.071 21/09/21,16:57:37,00,10,1, 11.8,1,1, 10.858, 10746.124, 299.673, 52599.071 21/09/21,16:57:37,01,10,1, 11.8,1,1, 10.858, 10746.165, 299.627, 52599.046 21/09/21,16:57:37,02,10,1, 11.8,1,1, 10.858, 10746.155, 299.605, 52599.018 21/09/21,16:57:37,03,10,1, 11.8,1,1, 10.858, 10746.158, 299.583, 52599.057 21/09/21,16:57:37,04,10,1, 11.8,1,1, 10.858, 10746.142, 299.565, 52599.005 21/09/21,16:57:37,05,10,1, 11.8,1,1, 10.858, 10746.165, 299.560, 52599.029 21/09/21,16:57:37,06,10,1, 11.8,1,1, 10.858, 10746.165, 299.556, 52599.046 21/09/21,16:57:37,07,10,1, 11.8,1,1, 10.858, 10746.169, 299.502, 52598.979 21/09/21,16:57:37,08,10,1, 11.8,1,1, 10.858, 10746.193, 299.516, 52599.002 21/09/21,16:57:37,09,10,1, 11.8,1,1, 10.858, 10746.206, 299.500, 52598.964 21/09/21,16:57:37,10,10,1, 11.8,1,1, 10.858, 10746.204, 299.484, 52598.988 21/09/21,16:57:37,11,10,1, 11.8,1,1, 10.858, 10746.241, 299.464, 52598.989 21/09/21,16:57:37,12,10,1, 11.8,1,1, 10.858, 10746.199, 299.455, 52598.999 21/09/21,16:57:37,13,10,1, 11.8,1,1, 10.858, 10746.252, 299.461, 52598.977 21/09/21,16:57:37,14,10,1, 11.8,1,1, 10.858, 10746.221, 299.437, 52598.956 21/09/21,16:57:37,15,10,1, 11.8,1,1, 10.858, 10746.254, 299.421, 52598.962 21/09/21,16:57:37,16,10,1, 11.8,1,1, 10.858, 10746.248, 299.369, 52598.918 21/09/21,16:57:37,17,10,1, 11.8,1,1, 10.858, 10746.268, 299.383, 52598.945 21/09/21,16:57:37,18,10,1, 11.8,1,1, 10.858, 10746.259, 299.367, 52598.923 21/09/21,16:57:37,19,10,1, 11.8,1,1, 10.858, 10746.263, 299.358, 52598.852 21/09/21,16:57:38,00,11,1, 11.9,1,1, 10.858, 10746.257, 299.358, 52598.852 21/09/21,16:57:38,01,11,1, 11.9,1,1, 10.858, 10746.252, 299.333, 52599.115 21/09/21,16:57:38,02,11,1, 11.9,1,1, 10.858, 10746.327, 299.298, 52598.826 21/09/21,16:57:38,03,11,1, 11.9,1,1, 10.858, 10746.316, 299.277, 52598.816 21/09/21,16:57:38,04,11,1, 11.9,1,1, 10.858, 10746.318, 299.296, 52598.845 21/09/21,16:57:38,05,11,1, 11.9,1,1, 10.858, 10746.327, 299.265, 52598.838 21/09/21,16:57:38,06,11,1, 11.9,1,1, 10.858, 10746.337, 299.288, 52598.862 21/09/21,16:57:38,07,11,1, 11.9,1,1, 10.858, 10746.319, 299.248, 52598.874 21/09/21,16:57:38,08,11,1, 11.9,1,1, 10.858, 10746.343, 299.250, 52598.875 21/09/21,16:57:38,09,11,1, 11.9,1,1, 10.858, 10746.345, 299.214, 52598.885 21/09/21,16:57:38,10,11,1, 11.9,1,1, 10.858, 10746.339, 299.246, 52598.877 21/09/21,16:57:38,11,11,1, 11.9,1,1, 10.858, 10746.355, 299.222, 52598.878 21/09/21,16:57:38,12,11,1, 11.9,1,1, 10.858, 10746.365, 299.207, 52598.739 21/09/21,16:57:38,13,11,1, 11.9,1,1, 10.858, 10746.378, 299.239, 52598.839 21/09/21,16:57:38,14,11,1, 11.9,1,1, 10.858, 10746.385, 299.230, 52598.839 21/09/21,16:57:38,15,11,1, 11.9,1,1, 10.858, 10746.368, 299.214, 52598.845 21/09/21,16:57:38,16,11,1, 11.9,1,1, 10.858, 10746.408, 299.173, 52598.826 21/09/21,16:57:38,17,11,1, 11.9,1,1, 10.858, 10746.401, 299.189, 52598.840 21/09/21,16:57:38,18,11,1, 11.9,1,1, 10.858, 10746.428, 299.182, 52598.841 21/09/21,16:57:38,19,11,1, 11.9,1,1, 10.858, 10746.402, 299.156, 52598.831 21/09/21,16:57:39,00,11,1, 11.9,1,1, 10.858, 10746.399, 299.156, 52598.831 21/09/21,16:57:39,01,11,1, 11.9,1,1, 10.858, 10746.431, 299.158, 52598.841 21/09/21,16:57:39,02,11,1, 11.9,1,1, 10.858, 10746.420, 299.158, 52598.816 21/09/21,16:57:39,03,11,1, 11.9,1,1, 10.858, 10746.461, 299.162, 52598.843 21/09/21,16:57:39,04,11,1, 11.9,1,1, 10.858, 10746.445, 299.129, 52598.792 21/09/21,16:57:39,05,11,1, 11.9,1,1, 10.858, 10746.462, 299.156, 52598.830 21/09/21,16:57:39,06,11,1, 11.9,1,1, 10.858, 10746.484, 299.142, 52598.825 21/09/21,16:57:39,07,11,1, 11.9,1,1, 10.858, 10746.477, 299.151, 52598.812 21/09/21,16:57:39,08,11,1, 11.9,1,1, 10.858, 10746.478, 299.123, 52598.799 21/09/21,16:57:39,09,11,1, 11.9,1,1, 10.858, 10746.472, 299.142, 52598.788 21/09/21,16:57:39,10,11,1, 11.9,1,1, 10.858, 10746.528, 299.119, 52598.787 21/09/21,16:57:39,11,11,1, 11.9,1,1, 10.858, 10746.500, 299.112, 52598.750 21/09/21,16:57:39,12,11,1, 11.9,1,1, 10.858, 10746.510, 299.116, 52598.778 21/09/21,16:57:39,13,11,1, 11.9,1,1, 10.858, 10746.537, 299.085, 52598.735 21/09/21,16:57:39,14,11,1, 11.9,1,1, 10.858, 10746.530, 299.074, 52598.763 21/09/21,16:57:39,15,11,1, 11.9,1,1, 10.858, 10746.512, 299.034, 52598.743 21/09/21,16:57:39,16,11,1, 11.9,1,1, 10.858, 10746.566, 299.052, 52598.766 21/09/21,16:57:39,17,11,1, 11.9,1,1, 10.858, 10746.574, 299.055, 52598.746 21/09/21,16:57:39,18,11,1, 11.9,1,1, 10.858, 10746.586, 299.056, 52598.764 21/09/21,16:57:39,19,11,1, 11.9,1,1, 10.858, 10746.598, 299.029, 52598.772 21/09/21,16:57:40,00,11,1, 11.9,1,1, 10.856, 10746.591, 299.029, 52598.772 21/09/21,16:57:40,01,11,1, 11.9,1,1, 10.856, 10746.604, 299.002, 52598.756 21/09/21,16:57:40,02,11,1, 11.9,1,1, 10.856, 10746.617, 299.035, 52598.749 21/09/21,16:57:40,03,11,1, 11.9,1,1, 10.856, 10746.623, 298.994, 52598.714 21/09/21,16:57:40,04,11,1, 11.9,1,1, 10.856, 10746.651, 298.992, 52598.721 21/09/21,16:57:40,05,11,1, 11.9,1,1, 10.856, 10746.674, 298.998, 52598.710 21/09/21,16:57:40,06,11,1, 11.9,1,1, 10.856, 10746.671, 298.985, 52598.745 21/09/21,16:57:40,07,11,1, 11.9,1,1, 10.856, 10746.671, 298.969, 52598.715 21/09/21,16:57:40,08,11,1, 11.9,1,1, 10.856, 10746.691, 298.969, 52598.695 21/09/21,16:57:40,09,11,1, 11.9,1,1, 10.856, 10746.689, 298.986, 52598.736 21/09/21,16:57:40,10,11,1, 11.9,1,1, 10.856, 10746.667, 298.945, 52598.924 21/09/21,16:57:40,11,11,1, 11.9,1,1, 10.856, 10746.718, 298.924, 52598.773 21/09/21,16:57:40,12,11,1, 11.9,1,1, 10.856, 10746.743, 298.905, 52598.697 21/09/21,16:57:40,13,11,1, 11.9,1,1, 10.856, 10746.750, 298.907, 52598.715 21/09/21,16:57:40,14,11,1, 11.9,1,1, 10.856, 10746.761, 298.871, 52598.705 21/09/21,16:57:40,15,11,1, 11.9,1,1, 10.856, 10746.744, 298.865, 52598.714 21/09/21,16:57:40,16,11,1, 11.9,1,1, 10.856, 10746.761, 298.859, 52598.681 21/09/21,16:57:40,17,11,1, 11.9,1,1, 10.856, 10746.763, 298.849, 52598.667 21/09/21,16:57:40,18,11,1, 11.9,1,1, 10.856, 10746.797, 298.840, 52598.690 21/09/21,16:57:40,19,11,1, 11.9,1,1, 10.856, 10746.798, 298.848, 52598.644 21/09/21,16:57:41,00,11,1, 11.9,1,1, 10.854, 10746.791, 298.848, 52598.644 21/09/21,16:57:41,01,11,1, 11.9,1,1, 10.854, 10746.815, 298.813, 52598.656 21/09/21,16:57:41,02,11,1, 11.9,1,1, 10.854, 10746.844, 298.815, 52598.644 21/09/21,16:57:41,03,11,1, 11.9,1,1, 10.854, 10746.808, 298.797, 52598.667 21/09/21,16:57:41,04,11,1, 11.9,1,1, 10.854, 10746.853, 298.760, 52598.583 21/09/21,16:57:41,05,11,1, 11.9,1,1, 10.854, 10746.844, 298.764, 52598.611 21/09/21,16:57:41,06,11,1, 11.9,1,1, 10.854, 10746.850, 298.730, 52598.556 21/09/21,16:57:41,07,11,1, 11.9,1,1, 10.854, 10746.873, 298.740, 52598.619 21/09/21,16:57:41,08,11,1, 11.9,1,1, 10.854, 10746.870, 298.729, 52598.614 21/09/21,16:57:41,09,11,1, 11.9,1,1, 10.854, 10746.877, 298.696, 52598.560 21/09/21,16:57:41,10,11,1, 11.9,1,1, 10.854, 10746.903, 298.735, 52598.583 21/09/21,16:57:41,11,11,1, 11.9,1,1, 10.854, 10746.872, 298.666, 52598.547 21/09/21,16:57:41,12,11,1, 11.9,1,1, 10.854, 10746.917, 298.718, 52598.557 21/09/21,16:57:41,13,11,1, 11.9,1,1, 10.854, 10746.887, 298.681, 52598.597 21/09/21,16:57:41,14,11,1, 11.9,1,1, 10.854, 10746.947, 298.701, 52598.584 21/09/21,16:57:41,15,11,1, 11.9,1,1, 10.854, 10746.938, 298.667, 52598.560 21/09/21,16:57:41,16,11,1, 11.9,1,1, 10.854, 10746.959, 298.688, 52598.594 21/09/21,16:57:41,17,11,1, 11.9,1,1, 10.854, 10746.954, 298.650, 52598.576 21/09/21,16:57:41,18,11,1, 11.9,1,1, 10.854, 10746.968, 298.633, 52598.594 21/09/21,16:57:41,19,11,1, 11.9,1,1, 10.854, 10746.978, 298.626, 52598.542 21/09/21,16:57:42,00,11,1, 11.9,1,1, 10.852, 10746.975, 298.626, 52598.542 21/09/21,16:57:42,01,11,1, 11.9,1,1, 10.852, 10747.017, 298.589, 52598.562 21/09/21,16:57:42,02,11,1, 11.9,1,1, 10.852, 10746.965, 298.594, 52598.507 21/09/21,16:57:42,03,11,1, 11.9,1,1, 10.852, 10746.980, 298.618, 52598.567 21/09/21,16:57:42,04,11,1, 11.9,1,1, 10.852, 10746.983, 298.566, 52598.532 21/09/21,16:57:42,05,11,1, 11.9,1,1, 10.852, 10747.023, 298.595, 52598.551 21/09/21,16:57:42,06,11,1, 11.9,1,1, 10.852, 10747.031, 298.549, 52598.546 21/09/21,16:57:42,07,11,1, 11.9,1,1, 10.852, 10747.020, 298.561, 52598.558 21/09/21,16:57:42,08,11,1, 11.9,1,1, 10.852, 10747.050, 298.561, 52598.540 21/09/21,16:57:42,09,11,1, 11.9,1,1, 10.852, 10747.040, 298.538, 52598.525 21/09/21,16:57:42,10,11,1, 11.9,1,1, 10.852, 10747.068, 298.520, 52598.535 21/09/21,16:57:42,11,11,1, 11.9,1,1, 10.852, 10747.087, 298.503, 52598.508 21/09/21,16:57:42,12,11,1, 11.9,1,1, 10.852, 10747.084, 298.530, 52598.509 21/09/21,16:57:42,13,11,1, 11.9,1,1, 10.852, 10747.103, 298.533, 52598.516 21/09/21,16:57:42,14,11,1, 11.9,1,1, 10.852, 10747.099, 298.508, 52598.545 21/09/21,16:57:42,15,11,1, 11.9,1,1, 10.852, 10747.136, 298.506, 52598.513 21/09/21,16:57:42,16,11,1, 11.9,1,1, 10.852, 10747.126, 298.493, 52598.501 21/09/21,16:57:42,17,11,1, 11.9,1,1, 10.852, 10747.147, 298.499, 52598.498 21/09/21,16:57:42,18,11,1, 11.9,1,1, 10.852, 10747.186, 298.485, 52598.478 21/09/21,16:57:42,19,11,1, 11.9,1,1, 10.852, 10747.178, 298.493, 52598.490 21/09/21,16:57:43,00,11,1, 11.9,1,1, 10.856, 10747.175, 298.493, 52598.490 21/09/21,16:57:43,01,11,1, 11.9,1,1, 10.856, 10747.212, 298.449, 52598.462 21/09/21,16:57:43,02,11,1, 11.9,1,1, 10.856, 10747.210, 298.453, 52598.499 21/09/21,16:57:43,03,11,1, 11.9,1,1, 10.856, 10747.188, 298.428, 52598.465 21/09/21,16:57:43,04,11,1, 11.9,1,1, 10.856, 10747.228, 298.441, 52598.462 21/09/21,16:57:43,05,11,1, 11.9,1,1, 10.856, 10747.233, 298.426, 52598.441 21/09/21,16:57:43,06,11,1, 11.9,1,1, 10.856, 10747.216, 298.413, 52598.459 21/09/21,16:57:43,07,11,1, 11.9,1,1, 10.856, 10747.256, 298.424, 52598.438 21/09/21,16:57:43,08,11,1, 11.9,1,1, 10.856, 10747.240, 298.387, 52598.455 21/09/21,16:57:43,09,11,1, 11.9,1,1, 10.856, 10747.264, 298.374, 52598.449 21/09/21,16:57:43,10,11,1, 11.9,1,1, 10.856, 10747.259, 298.379, 52598.432 21/09/21,16:57:43,11,11,1, 11.9,1,1, 10.856, 10747.288, 298.343, 52598.444 21/09/21,16:57:43,12,11,1, 11.9,1,1, 10.856, 10747.284, 298.360, 52598.362 21/09/21,16:57:43,13,11,1, 11.9,1,1, 10.856, 10747.278, 298.320, 52598.400 21/09/21,16:57:43,14,11,1, 11.9,1,1, 10.856, 10747.310, 298.319, 52598.419 21/09/21,16:57:43,15,11,1, 11.9,1,1, 10.856, 10747.312, 298.321, 52598.400 21/09/21,16:57:43,16,11,1, 11.9,1,1, 10.856, 10747.330, 298.293, 52598.429 21/09/21,16:57:43,17,11,1, 11.9,1,1, 10.856, 10747.358, 298.301, 52598.389 21/09/21,16:57:43,18,11,1, 11.9,1,1, 10.856, 10747.339, 298.272, 52598.360 21/09/21,16:57:43,19,11,1, 11.9,1,1, 10.856, 10747.366, 298.272, 52598.385 21/09/21,16:57:44,00,11,1, 11.9,1,1, 10.855, 10747.359, 298.272, 52598.385 21/09/21,16:57:44,01,11,1, 11.9,1,1, 10.855, 10747.375, 298.228, 52598.389 21/09/21,16:57:44,02,11,1, 11.9,1,1, 10.855, 10747.403, 298.241, 52598.371 21/09/21,16:57:44,03,11,1, 11.9,1,1, 10.855, 10747.412, 298.254, 52598.373 21/09/21,16:57:44,04,11,1, 11.9,1,1, 10.855, 10747.403, 298.231, 52598.336 21/09/21,16:57:44,05,11,1, 11.9,1,1, 10.855, 10747.427, 298.204, 52598.358 21/09/21,16:57:44,06,11,1, 11.9,1,1, 10.855, 10747.442, 298.204, 52598.319 21/09/21,16:57:44,07,11,1, 11.9,1,1, 10.855, 10747.432, 298.191, 52598.317 21/09/21,16:57:44,08,11,1, 11.9,1,1, 10.855, 10747.445, 298.181, 52598.329 21/09/21,16:57:44,09,11,1, 11.9,1,1, 10.855, 10747.435, 298.151, 52598.314 21/09/21,16:57:44,10,11,1, 11.9,1,1, 10.855, 10747.428, 298.169, 52598.311 21/09/21,16:57:44,11,11,1, 11.9,1,1, 10.855, 10747.466, 298.149, 52598.314 21/09/21,16:57:44,12,11,1, 11.9,1,1, 10.855, 10747.450, 298.125, 52598.296 21/09/21,16:57:44,13,11,1, 11.9,1,1, 10.855, 10747.476, 298.155, 52598.336 21/09/21,16:57:44,14,11,1, 11.9,1,1, 10.855, 10747.475, 298.149, 52598.303 21/09/21,16:57:44,15,11,1, 11.9,1,1, 10.855, 10747.493, 298.105, 52598.311 21/09/21,16:57:44,16,11,1, 11.9,1,1, 10.855, 10747.466, 298.095, 52598.250 21/09/21,16:57:44,17,11,1, 11.9,1,1, 10.855, 10747.494, 298.088, 52598.306 21/09/21,16:57:44,18,11,1, 11.9,1,1, 10.855, 10747.478, 298.100, 52598.304 21/09/21,16:57:44,19,11,1, 11.9,1,1, 10.855, 10747.496, 298.072, 52598.260 21/09/21,16:57:45,00,11,1, 11.9,1,1, 10.854, 10747.492, 298.072, 52598.260 21/09/21,16:57:45,01,11,1, 11.9,1,1, 10.854, 10747.493, 298.090, 52598.437 21/09/21,16:57:45,02,11,1, 11.9,1,1, 10.854, 10747.493, 298.082, 52598.293 21/09/21,16:57:45,03,11,1, 11.9,1,1, 10.854, 10747.503, 298.083, 52598.316 21/09/21,16:57:45,04,11,1, 11.9,1,1, 10.854, 10747.521, 298.054, 52598.236 21/09/21,16:57:45,05,11,1, 11.9,1,1, 10.854, 10747.530, 298.068, 52598.287 21/09/21,16:57:45,06,11,1, 11.9,1,1, 10.854, 10747.552, 298.040, 52598.252 21/09/21,16:57:45,07,11,1, 11.9,1,1, 10.854, 10747.568, 298.042, 52598.261 21/09/21,16:57:45,08,11,1, 11.9,1,1, 10.854, 10747.564, 298.031, 52598.240 21/09/21,16:57:45,09,11,1, 11.9,1,1, 10.854, 10747.559, 298.050, 52598.288 21/09/21,16:57:45,10,11,1, 11.9,1,1, 10.854, 10747.573, 298.023, 52598.227 21/09/21,16:57:45,11,11,1, 11.9,1,1, 10.854, 10747.572, 298.039, 52598.247 21/09/21,16:57:45,12,11,1, 11.9,1,1, 10.854, 10747.576, 298.019, 52598.217 21/09/21,16:57:45,13,11,1, 11.9,1,1, 10.854, 10747.599, 298.000, 52598.211 21/09/21,16:57:45,14,11,1, 11.9,1,1, 10.854, 10747.614, 297.977, 52598.209 21/09/21,16:57:45,15,11,1, 11.9,1,1, 10.854, 10747.599, 297.985, 52598.220 21/09/21,16:57:45,16,11,1, 11.9,1,1, 10.854, 10747.615, 298.028, 52598.241 21/09/21,16:57:45,17,11,1, 11.9,1,1, 10.854, 10747.628, 297.998, 52598.197 21/09/21,16:57:45,18,11,1, 11.9,1,1, 10.854, 10747.627, 297.997, 52598.189 21/09/21,16:57:45,19,11,1, 11.9,1,1, 10.854, 10747.653, 297.946, 52598.167 21/09/21,16:57:46,00,10,1, 12.0,1,1, 10.857, 10747.651, 297.946, 52598.167 21/09/21,16:57:46,01,10,1, 12.0,1,1, 10.857, 10747.677, 298.009, 52598.218 21/09/21,16:57:46,02,10,1, 12.0,1,1, 10.857, 10747.690, 297.985, 52598.217 21/09/21,16:57:46,03,10,1, 12.0,1,1, 10.857, 10747.699, 297.979, 52598.195 21/09/21,16:57:46,04,10,1, 12.0,1,1, 10.857, 10747.705, 297.972, 52598.213 21/09/21,16:57:46,05,10,1, 12.0,1,1, 10.857, 10747.756, 297.977, 52598.216 21/09/21,16:57:46,06,10,1, 12.0,1,1, 10.857, 10747.761, 297.969, 52598.214 21/09/21,16:57:46,07,10,1, 12.0,1,1, 10.857, 10747.750, 297.945, 52598.209 21/09/21,16:57:46,08,10,1, 12.0,1,1, 10.857, 10747.792, 297.960, 52598.193 21/09/21,16:57:46,09,10,1, 12.0,1,1, 10.857, 10747.842, 297.942, 52598.318 21/09/21,16:57:46,10,10,1, 12.0,1,1, 10.857, 10747.801, 297.926, 52598.104 21/09/21,16:57:46,11,10,1, 12.0,1,1, 10.857, 10747.816, 297.939, 52598.210 21/09/21,16:57:46,12,10,1, 12.0,1,1, 10.857, 10747.846, 297.945, 52598.182 21/09/21,16:57:46,13,10,1, 12.0,1,1, 10.857, 10747.838, 297.936, 52598.113 21/09/21,16:57:46,14,10,1, 12.0,1,1, 10.857, 10747.878, 297.907, 52598.130 21/09/21,16:57:46,15,10,1, 12.0,1,1, 10.857, 10747.900, 297.901, 52597.879 21/09/21,16:57:46,16,10,1, 12.0,1,1, 10.857, 10747.917, 297.909, 52598.217 21/09/21,16:57:46,17,10,1, 12.0,1,1, 10.857, 10747.921, 297.866, 52598.138 21/09/21,16:57:46,18,10,1, 12.0,1,1, 10.857, 10747.955, 297.848, 52598.133 21/09/21,16:57:46,19,10,1, 12.0,1,1, 10.857, 10747.972, 297.870, 52598.130 21/09/21,16:57:47,00,10,1, 11.8,1,1, 10.855, 10747.968, 297.870, 52598.130 21/09/21,16:57:47,01,10,1, 11.8,1,1, 10.855, 10747.988, 297.865, 52598.110 21/09/21,16:57:47,02,10,1, 11.8,1,1, 10.855, 10748.001, 297.895, 52598.146 21/09/21,16:57:47,03,10,1, 11.8,1,1, 10.855, 10748.019, 297.853, 52598.128 21/09/21,16:57:47,04,10,1, 11.8,1,1, 10.855, 10748.028, 297.844, 52598.107 21/09/21,16:57:47,05,10,1, 11.8,1,1, 10.855, 10748.069, 297.854, 52598.123 21/09/21,16:57:47,06,10,1, 11.8,1,1, 10.855, 10748.072, 297.848, 52598.101 21/09/21,16:57:47,07,10,1, 11.8,1,1, 10.855, 10748.119, 297.863, 52598.080 21/09/21,16:57:47,08,10,1, 11.8,1,1, 10.855, 10748.116, 297.870, 52598.091 21/09/21,16:57:47,09,10,1, 11.8,1,1, 10.855, 10748.126, 297.854, 52598.088 21/09/21,16:57:47,10,10,1, 11.8,1,1, 10.855, 10748.155, 297.853, 52598.029 21/09/21,16:57:47,11,10,1, 11.8,1,1, 10.855, 10748.132, 297.836, 52598.083 21/09/21,16:57:47,12,10,1, 11.8,1,1, 10.855, 10748.173, 297.837, 52598.029 21/09/21,16:57:47,13,10,1, 11.8,1,1, 10.855, 10748.192, 297.856, 52598.049 21/09/21,16:57:47,14,10,1, 11.8,1,1, 10.855, 10748.244, 297.828, 52598.035 21/09/21,16:57:47,15,10,1, 11.8,1,1, 10.855, 10748.231, 297.828, 52598.020 21/09/21,16:57:47,16,10,1, 11.8,1,1, 10.855, 10748.258, 297.814, 52597.993 21/09/21,16:57:47,17,10,1, 11.8,1,1, 10.855, 10748.273, 297.816, 52598.016 21/09/21,16:57:47,18,10,1, 11.8,1,1, 10.855, 10748.290, 297.816, 52598.019 21/09/21,16:57:47,19,10,1, 11.8,1,1, 10.855, 10748.300, 297.815, 52597.977 21/09/21,16:57:48,00,10,1, 11.9,1,1, 10.859, 10748.293, 297.815, 52597.977 21/09/21,16:57:48,01,10,1, 11.9,1,1, 10.859, 10748.343, 297.812, 52598.013 21/09/21,16:57:48,02,10,1, 11.9,1,1, 10.859, 10748.371, 297.794, 52598.029 21/09/21,16:57:48,03,10,1, 11.9,1,1, 10.859, 10748.394, 297.795, 52598.019 21/09/21,16:57:48,04,10,1, 11.9,1,1, 10.859, 10748.408, 297.818, 52598.012 21/09/21,16:57:48,05,10,1, 11.9,1,1, 10.859, 10748.428, 297.810, 52598.005 21/09/21,16:57:48,06,10,1, 11.9,1,1, 10.859, 10748.458, 297.798, 52598.004 21/09/21,16:57:48,07,10,1, 11.9,1,1, 10.859, 10748.472, 297.762, 52597.981 21/09/21,16:57:48,08,10,1, 11.9,1,1, 10.859, 10748.475, 297.804, 52597.942 21/09/21,16:57:48,09,10,1, 11.9,1,1, 10.859, 10748.517, 297.783, 52597.971 21/09/21,16:57:48,10,10,1, 11.9,1,1, 10.859, 10748.518, 297.791, 52597.944 21/09/21,16:57:48,11,10,1, 11.9,1,1, 10.859, 10748.567, 297.776, 52597.968 21/09/21,16:57:48,12,10,1, 11.9,1,1, 10.859, 10748.568, 297.772, 52597.921 21/09/21,16:57:48,13,10,1, 11.9,1,1, 10.859, 10748.569, 297.744, 52597.916 21/09/21,16:57:48,14,10,1, 11.9,1,1, 10.859, 10748.597, 297.748, 52597.731 21/09/21,16:57:48,15,10,1, 11.9,1,1, 10.859, 10748.616, 297.782, 52598.009 21/09/21,16:57:48,16,10,1, 11.9,1,1, 10.859, 10748.673, 297.742, 52597.945 21/09/21,16:57:48,17,10,1, 11.9,1,1, 10.859, 10748.698, 297.741, 52597.953 21/09/21,16:57:48,18,10,1, 11.9,1,1, 10.859, 10748.700, 297.754, 52597.943 21/09/21,16:57:48,19,10,1, 11.9,1,1, 10.859, 10748.713, 297.734, 52597.913 21/09/21,16:57:49,00,11,1, 11.9,1,1, 10.859, 10748.711, 297.734, 52597.913 21/09/21,16:57:49,01,11,1, 11.9,1,1, 10.859, 10748.764, 297.722, 52597.885 21/09/21,16:57:49,02,11,1, 11.9,1,1, 10.859, 10748.797, 297.714, 52597.905 21/09/21,16:57:49,03,11,1, 11.9,1,1, 10.859, 10748.786, 297.722, 52597.879 21/09/21,16:57:49,04,11,1, 11.9,1,1, 10.859, 10748.822, 297.729, 52597.867 21/09/21,16:57:49,05,11,1, 11.9,1,1, 10.859, 10748.836, 297.730, 52597.869 21/09/21,16:57:49,06,11,1, 11.9,1,1, 10.859, 10748.844, 297.738, 52597.863 21/09/21,16:57:49,07,11,1, 11.9,1,1, 10.859, 10748.886, 297.678, 52597.857 21/09/21,16:57:49,08,11,1, 11.9,1,1, 10.859, 10748.885, 297.679, 52597.851 21/09/21,16:57:49,09,11,1, 11.9,1,1, 10.859, 10748.943, 297.683, 52597.862 21/09/21,16:57:49,10,11,1, 11.9,1,1, 10.859, 10748.945, 297.663, 52597.844 21/09/21,16:57:49,11,11,1, 11.9,1,1, 10.859, 10748.967, 297.670, 52597.850 21/09/21,16:57:49,12,11,1, 11.9,1,1, 10.859, 10748.987, 297.658, 52597.875 21/09/21,16:57:49,13,11,1, 11.9,1,1, 10.859, 10748.998, 297.655, 52597.815 21/09/21,16:57:49,14,11,1, 11.9,1,1, 10.859, 10749.006, 297.633, 52597.796 21/09/21,16:57:49,15,11,1, 11.9,1,1, 10.859, 10748.993, 297.605, 52597.784 21/09/21,16:57:49,16,11,1, 11.9,1,1, 10.859, 10749.056, 297.653, 52597.805 21/09/21,16:57:49,17,11,1, 11.9,1,1, 10.859, 10749.056, 297.616, 52597.774 21/09/21,16:57:49,18,11,1, 11.9,1,1, 10.859, 10749.079, 297.589, 52597.763 21/09/21,16:57:49,19,11,1, 11.9,1,1, 10.859, 10749.081, 297.615, 52597.762 21/09/21,16:57:50,00,09,1, 11.9,1,1, 10.853, 10749.078, 297.615, 52597.762 21/09/21,16:57:50,01,09,1, 11.9,1,1, 10.853, 10749.112, 297.563, 52597.770 21/09/21,16:57:50,02,09,1, 11.9,1,1, 10.853, 10749.121, 297.542, 52597.705 21/09/21,16:57:50,03,09,1, 11.9,1,1, 10.853, 10749.145, 297.579, 52597.736 21/09/21,16:57:50,04,09,1, 11.9,1,1, 10.853, 10749.160, 297.575, 52597.754 21/09/21,16:57:50,05,09,1, 11.9,1,1, 10.853, 10749.170, 297.562, 52597.738 21/09/21,16:57:50,06,09,1, 11.9,1,1, 10.853, 10749.198, 297.532, 52597.748 21/09/21,16:57:50,07,09,1, 11.9,1,1, 10.853, 10749.167, 297.506, 52597.718 21/09/21,16:57:50,08,09,1, 11.9,1,1, 10.853, 10749.198, 297.519, 52597.714 21/09/21,16:57:50,09,09,1, 11.9,1,1, 10.853, 10749.220, 297.507, 52597.706 21/09/21,16:57:50,10,09,1, 11.9,1,1, 10.853, 10749.201, 297.469, 52597.681 21/09/21,16:57:50,11,09,1, 11.9,1,1, 10.853, 10749.270, 297.508, 52597.713 21/09/21,16:57:50,12,09,1, 11.9,1,1, 10.853, 10749.220, 297.446, 52597.672 21/09/21,16:57:50,13,09,1, 11.9,1,1, 10.853, 10749.264, 297.497, 52597.684 21/09/21,16:57:50,14,09,1, 11.9,1,1, 10.853, 10749.278, 297.456, 52597.647 21/09/21,16:57:50,15,09,1, 11.9,1,1, 10.853, 10749.256, 297.466, 52597.618 21/09/21,16:57:50,16,09,1, 11.9,1,1, 10.853, 10749.283, 297.485, 52597.682 21/09/21,16:57:50,17,09,1, 11.9,1,1, 10.853, 10749.284, 297.448, 52597.647 21/09/21,16:57:50,18,09,1, 11.9,1,1, 10.853, 10749.323, 297.487, 52597.669 21/09/21,16:57:50,19,09,1, 11.9,1,1, 10.853, 10749.314, 297.425, 52597.667 21/09/21,16:57:51,00,09,1, 11.8,1,1, 10.855, 10749.311, 297.425, 52597.667 21/09/21,16:57:51,01,09,1, 11.8,1,1, 10.855, 10749.335, 297.426, 52597.617 21/09/21,16:57:51,02,09,1, 11.8,1,1, 10.855, 10749.363, 297.423, 52597.588 21/09/21,16:57:51,03,09,1, 11.8,1,1, 10.855, 10749.356, 297.387, 52597.590 21/09/21,16:57:51,04,09,1, 11.8,1,1, 10.855, 10749.368, 297.387, 52597.582 21/09/21,16:57:51,05,09,1, 11.8,1,1, 10.855, 10749.398, 297.360, 52597.598 21/09/21,16:57:51,06,09,1, 11.8,1,1, 10.855, 10749.402, 297.379, 52597.586 21/09/21,16:57:51,07,09,1, 11.8,1,1, 10.855, 10749.429, 297.347, 52597.601 21/09/21,16:57:51,08,09,1, 11.8,1,1, 10.855, 10749.436, 297.363, 52597.594 21/09/21,16:57:51,09,09,1, 11.8,1,1, 10.855, 10749.445, 297.351, 52597.585 21/09/21,16:57:51,10,09,1, 11.8,1,1, 10.855, 10749.456, 297.308, 52597.582 21/09/21,16:57:51,11,09,1, 11.8,1,1, 10.855, 10749.436, 297.273, 52597.530 21/09/21,16:57:51,12,09,1, 11.8,1,1, 10.855, 10749.465, 297.321, 52597.563 21/09/21,16:57:51,13,09,1, 11.8,1,1, 10.855, 10749.466, 297.267, 52597.530 21/09/21,16:57:51,14,09,1, 11.8,1,1, 10.855, 10749.493, 297.252, 52597.511 21/09/21,16:57:51,15,09,1, 11.8,1,1, 10.855, 10749.483, 297.234, 52597.499 21/09/21,16:57:51,16,09,1, 11.8,1,1, 10.855, 10749.498, 297.235, 52597.517 21/09/21,16:57:51,17,09,1, 11.8,1,1, 10.855, 10749.529, 297.229, 52597.523 21/09/21,16:57:51,18,09,1, 11.8,1,1, 10.855, 10749.515, 297.211, 52597.527 21/09/21,16:57:51,19,09,1, 11.8,1,1, 10.855, 10749.529, 297.206, 52597.514 21/09/21,16:57:52,00,09,1, 11.8,1,1, 10.853, 10749.528, 297.206, 52597.514 21/09/21,16:57:52,01,09,1, 11.8,1,1, 10.853, 10749.507, 297.137, 52597.470 21/09/21,16:57:52,02,09,1, 11.8,1,1, 10.853, 10749.574, 297.133, 52597.479 21/09/21,16:57:52,03,09,1, 11.8,1,1, 10.853, 10749.583, 297.130, 52597.483 21/09/21,16:57:52,04,09,1, 11.8,1,1, 10.853, 10749.572, 297.125, 52597.439 21/09/21,16:57:52,05,09,1, 11.8,1,1, 10.853, 10749.588, 297.087, 52597.402 21/09/21,16:57:52,06,09,1, 11.8,1,1, 10.853, 10749.619, 297.071, 52597.423 21/09/21,16:57:52,07,09,1, 11.8,1,1, 10.853, 10749.593, 297.042, 52597.420 21/09/21,16:57:52,08,09,1, 11.8,1,1, 10.853, 10749.664, 297.056, 52597.441 21/09/21,16:57:52,09,09,1, 11.8,1,1, 10.853, 10749.614, 297.021, 52597.435 21/09/21,16:57:52,10,09,1, 11.8,1,1, 10.853, 10749.629, 297.007, 52597.404 21/09/21,16:57:52,11,09,1, 11.8,1,1, 10.853, 10749.635, 296.990, 52597.418 21/09/21,16:57:52,12,09,1, 11.8,1,1, 10.853, 10749.644, 296.969, 52597.377 21/09/21,16:57:52,13,09,1, 11.8,1,1, 10.853, 10749.647, 296.941, 52597.372 21/09/21,16:57:52,14,09,1, 11.8,1,1, 10.853, 10749.668, 296.917, 52597.320 21/09/21,16:57:52,15,09,1, 11.8,1,1, 10.853, 10749.650, 296.915, 52597.320 21/09/21,16:57:52,16,09,1, 11.8,1,1, 10.853, 10749.646, 296.885, 52597.285 21/09/21,16:57:52,17,09,1, 11.8,1,1, 10.853, 10749.683, 296.900, 52597.333 21/09/21,16:57:52,18,09,1, 11.8,1,1, 10.853, 10749.680, 296.877, 52597.340 21/09/21,16:57:52,19,09,1, 11.8,1,1, 10.853, 10749.715, 296.869, 52597.327 21/09/21,16:57:53,00,10,1, 11.9,1,1, 10.856, 10749.712, 296.869, 52597.327 21/09/21,16:57:53,01,10,1, 11.9,1,1, 10.856, 10749.730, 296.807, 52597.266 21/09/21,16:57:53,02,10,1, 11.9,1,1, 10.856, 10749.726, 296.843, 52597.281 21/09/21,16:57:53,03,10,1, 11.9,1,1, 10.856, 10749.731, 296.844, 52597.292 21/09/21,16:57:53,04,10,1, 11.9,1,1, 10.856, 10749.762, 296.803, 52597.275 21/09/21,16:57:53,05,10,1, 11.9,1,1, 10.856, 10749.765, 296.790, 52597.283 21/09/21,16:57:53,06,10,1, 11.9,1,1, 10.856, 10749.783, 296.751, 52597.219 21/09/21,16:57:53,07,10,1, 11.9,1,1, 10.856, 10749.771, 296.758, 52597.246 21/09/21,16:57:53,08,10,1, 11.9,1,1, 10.856, 10749.759, 296.751, 52597.235 21/09/21,16:57:53,09,10,1, 11.9,1,1, 10.856, 10749.800, 296.727, 52597.219 21/09/21,16:57:53,10,10,1, 11.9,1,1, 10.856, 10749.803, 296.700, 52597.201 21/09/21,16:57:53,11,10,1, 11.9,1,1, 10.856, 10749.821, 296.726, 52597.187 21/09/21,16:57:53,12,10,1, 11.9,1,1, 10.856, 10749.824, 296.701, 52597.239 21/09/21,16:57:53,13,10,1, 11.9,1,1, 10.856, 10749.839, 296.664, 52597.198 21/09/21,16:57:53,14,10,1, 11.9,1,1, 10.856, 10749.818, 296.656, 52597.168 21/09/21,16:57:53,15,10,1, 11.9,1,1, 10.856, 10749.826, 296.624, 52596.947 21/09/21,16:57:53,16,10,1, 11.9,1,1, 10.856, 10749.783, 296.617, 52597.227 21/09/21,16:57:53,17,10,1, 11.9,1,1, 10.856, 10749.834, 296.631, 52597.219 21/09/21,16:57:53,18,10,1, 11.9,1,1, 10.856, 10749.838, 296.608, 52597.164 21/09/21,16:57:53,19,10,1, 11.9,1,1, 10.856, 10749.844, 296.568, 52596.988 21/09/21,16:57:54,00,10,1, 11.8,1,1, 10.856, 10749.837, 296.568, 52596.988 21/09/21,16:57:54,01,10,1, 11.8,1,1, 10.856, 10749.862, 296.582, 52597.244 21/09/21,16:57:54,02,10,1, 11.8,1,1, 10.856, 10749.880, 296.533, 52597.143 21/09/21,16:57:54,03,10,1, 11.8,1,1, 10.856, 10749.860, 296.527, 52597.126 21/09/21,16:57:54,04,10,1, 11.8,1,1, 10.856, 10749.864, 296.526, 52597.117 21/09/21,16:57:54,05,10,1, 11.8,1,1, 10.856, 10749.860, 296.501, 52597.108 21/09/21,16:57:54,06,10,1, 11.8,1,1, 10.856, 10749.905, 296.480, 52597.082 21/09/21,16:57:54,07,10,1, 11.8,1,1, 10.856, 10749.889, 296.460, 52597.121 21/09/21,16:57:54,08,10,1, 11.8,1,1, 10.856, 10749.899, 296.449, 52597.108 21/09/21,16:57:54,09,10,1, 11.8,1,1, 10.856, 10749.930, 296.445, 52597.076 21/09/21,16:57:54,10,10,1, 11.8,1,1, 10.856, 10749.926, 296.424, 52597.048 21/09/21,16:57:54,11,10,1, 11.8,1,1, 10.856, 10749.925, 296.391, 52597.062 21/09/21,16:57:54,12,10,1, 11.8,1,1, 10.856, 10749.919, 296.404, 52597.094 21/09/21,16:57:54,13,10,1, 11.8,1,1, 10.856, 10749.911, 296.381, 52597.329 21/09/21,16:57:54,14,10,1, 11.8,1,1, 10.856, 10749.982, 296.369, 52597.039 21/09/21,16:57:54,15,10,1, 11.8,1,1, 10.856, 10749.944, 296.336, 52596.988 21/09/21,16:57:54,16,10,1, 11.8,1,1, 10.856, 10749.943, 296.339, 52597.039 21/09/21,16:57:54,17,10,1, 11.8,1,1, 10.856, 10749.947, 296.336, 52596.990 21/09/21,16:57:54,18,10,1, 11.8,1,1, 10.856, 10749.951, 296.341, 52597.074 21/09/21,16:57:54,19,10,1, 11.8,1,1, 10.856, 10749.959, 296.329, 52597.020 21/09/21,16:57:55,00,10,1, 11.9,1,1, 10.853, 10749.954, 296.329, 52597.020 21/09/21,16:57:55,01,10,1, 11.9,1,1, 10.853, 10749.968, 296.296, 52596.999 21/09/21,16:57:55,02,10,1, 11.9,1,1, 10.853, 10749.988, 296.297, 52596.984 21/09/21,16:57:55,03,10,1, 11.9,1,1, 10.853, 10749.973, 296.289, 52597.000 21/09/21,16:57:55,04,10,1, 11.9,1,1, 10.853, 10749.972, 296.275, 52596.980 21/09/21,16:57:55,05,10,1, 11.9,1,1, 10.853, 10749.958, 296.251, 52596.965 21/09/21,16:57:55,06,10,1, 11.9,1,1, 10.853, 10749.958, 296.239, 52596.957 21/09/21,16:57:55,07,10,1, 11.9,1,1, 10.853, 10749.975, 296.226, 52596.947 21/09/21,16:57:55,08,10,1, 11.9,1,1, 10.853, 10749.973, 296.221, 52596.984 21/09/21,16:57:55,09,10,1, 11.9,1,1, 10.853, 10749.952, 296.196, 52596.934 21/09/21,16:57:55,10,10,1, 11.9,1,1, 10.853, 10749.972, 296.220, 52596.942 21/09/21,16:57:55,11,10,1, 11.9,1,1, 10.853, 10749.957, 296.185, 52596.934 21/09/21,16:57:55,12,10,1, 11.9,1,1, 10.853, 10749.957, 296.196, 52596.954 21/09/21,16:57:55,13,10,1, 11.9,1,1, 10.853, 10749.978, 296.148, 52596.936 21/09/21,16:57:55,14,10,1, 11.9,1,1, 10.853, 10749.997, 296.171, 52596.920 21/09/21,16:57:55,15,10,1, 11.9,1,1, 10.853, 10750.018, 296.146, 52596.936 21/09/21,16:57:55,16,10,1, 11.9,1,1, 10.853, 10749.984, 296.131, 52596.935 21/09/21,16:57:55,17,10,1, 11.9,1,1, 10.853, 10749.963, 296.112, 52596.918 21/09/21,16:57:55,18,10,1, 11.9,1,1, 10.853, 10749.953, 296.096, 52596.917 21/09/21,16:57:55,19,10,1, 11.9,1,1, 10.853, 10749.978, 296.091, 52596.919 21/09/21,16:57:56,00,10,1, 11.9,1,1, 10.859, 10749.971, 296.091, 52596.919 21/09/21,16:57:56,01,10,1, 11.9,1,1, 10.859, 10749.972, 296.071, 52596.873 21/09/21,16:57:56,02,10,1, 11.9,1,1, 10.859, 10749.985, 296.072, 52596.858 21/09/21,16:57:56,03,10,1, 11.9,1,1, 10.859, 10749.973, 296.063, 52596.878 21/09/21,16:57:56,04,10,1, 11.9,1,1, 10.859, 10749.984, 296.056, 52596.837 21/09/21,16:57:56,05,10,1, 11.9,1,1, 10.859, 10749.941, 296.008, 52596.832 21/09/21,16:57:56,06,10,1, 11.9,1,1, 10.859, 10749.967, 296.040, 52596.864 21/09/21,16:57:56,07,10,1, 11.9,1,1, 10.859, 10749.926, 296.034, 52596.822 21/09/21,16:57:56,08,10,1, 11.9,1,1, 10.859, 10749.949, 295.995, 52596.804 21/09/21,16:57:56,09,10,1, 11.9,1,1, 10.859, 10749.986, 295.999, 52596.934 21/09/21,16:57:56,10,10,1, 11.9,1,1, 10.859, 10749.948, 295.968, 52596.753 21/09/21,16:57:56,11,10,1, 11.9,1,1, 10.859, 10749.948, 295.966, 52596.818 21/09/21,16:57:56,12,10,1, 11.9,1,1, 10.859, 10749.962, 295.970, 52596.807 21/09/21,16:57:56,13,10,1, 11.9,1,1, 10.859, 10749.935, 295.953, 52596.793 21/09/21,16:57:56,14,10,1, 11.9,1,1, 10.859, 10749.940, 295.926, 52596.745 21/09/21,16:57:56,15,10,1, 11.9,1,1, 10.859, 10749.943, 295.921, 52596.782 21/09/21,16:57:56,16,10,1, 11.9,1,1, 10.859, 10749.953, 295.927, 52596.811 21/09/21,16:57:56,17,10,1, 11.9,1,1, 10.859, 10749.987, 295.908, 52596.760 21/09/21,16:57:56,18,10,1, 11.9,1,1, 10.859, 10749.966, 295.903, 52596.743 21/09/21,16:57:56,19,10,1, 11.9,1,1, 10.859, 10749.983, 295.907, 52596.768 21/09/21,16:57:57,00,10,1, 11.8,1,1, 10.855, 10749.979, 295.907, 52596.768 21/09/21,16:57:57,01,10,1, 11.8,1,1, 10.855, 10749.961, 295.894, 52596.782 21/09/21,16:57:57,02,10,1, 11.8,1,1, 10.855, 10749.981, 295.854, 52596.745 21/09/21,16:57:57,03,10,1, 11.8,1,1, 10.855, 10750.056, 295.874, 52596.780 21/09/21,16:57:57,04,10,1, 11.8,1,1, 10.855, 10750.017, 295.856, 52596.734 21/09/21,16:57:57,05,10,1, 11.8,1,1, 10.855, 10750.012, 295.804, 52596.700 21/09/21,16:57:57,06,10,1, 11.8,1,1, 10.855, 10750.015, 295.811, 52596.738 21/09/21,16:57:57,07,10,1, 11.8,1,1, 10.855, 10750.056, 295.812, 52596.801 21/09/21,16:57:57,08,10,1, 11.8,1,1, 10.855, 10749.961, 295.795, 52596.765 21/09/21,16:57:57,09,10,1, 11.8,1,1, 10.855, 10750.013, 295.786, 52596.747 21/09/21,16:57:57,10,10,1, 11.8,1,1, 10.855, 10750.037, 295.785, 52596.675 21/09/21,16:57:57,11,10,1, 11.8,1,1, 10.855, 10749.988, 295.746, 52596.676 21/09/21,16:57:57,12,10,1, 11.8,1,1, 10.855, 10750.006, 295.745, 52596.647 21/09/21,16:57:57,13,10,1, 11.8,1,1, 10.855, 10749.998, 295.732, 52596.657 21/09/21,16:57:57,14,10,1, 11.8,1,1, 10.855, 10750.014, 295.707, 52596.632 21/09/21,16:57:57,15,10,1, 11.8,1,1, 10.855, 10749.994, 295.703, 52596.623 21/09/21,16:57:57,16,10,1, 11.8,1,1, 10.855, 10749.987, 295.699, 52596.617 21/09/21,16:57:57,17,10,1, 11.8,1,1, 10.855, 10750.015, 295.670, 52596.474 21/09/21,16:57:57,18,10,1, 11.8,1,1, 10.855, 10749.969, 295.665, 52596.677 21/09/21,16:57:57,19,10,1, 11.8,1,1, 10.855, 10749.991, 295.688, 52596.657 21/09/21,16:57:58,00,09,1, 11.8,1,1, 10.853, 10749.987, 295.688, 52596.657 21/09/21,16:57:58,01,09,1, 11.8,1,1, 10.853, 10750.003, 295.673, 52596.638 21/09/21,16:57:58,02,09,1, 11.8,1,1, 10.853, 10750.019, 295.611, 52596.627 21/09/21,16:57:58,03,09,1, 11.8,1,1, 10.853, 10750.007, 295.594, 52596.558 21/09/21,16:57:58,04,09,1, 11.8,1,1, 10.853, 10750.009, 295.602, 52596.579 21/09/21,16:57:58,05,09,1, 11.8,1,1, 10.853, 10750.034, 295.590, 52596.562 21/09/21,16:57:58,06,09,1, 11.8,1,1, 10.853, 10750.019, 295.580, 52596.551 21/09/21,16:57:58,07,09,1, 11.8,1,1, 10.853, 10749.962, 295.551, 52596.552 21/09/21,16:57:58,08,09,1, 11.8,1,1, 10.853, 10750.004, 295.545, 52596.587 21/09/21,16:57:58,09,09,1, 11.8,1,1, 10.853, 10749.997, 295.549, 52596.540 21/09/21,16:57:58,10,09,1, 11.8,1,1, 10.853, 10750.009, 295.578, 52596.583 21/09/21,16:57:58,11,09,1, 11.8,1,1, 10.853, 10750.017, 295.563, 52596.546 21/09/21,16:57:58,12,09,1, 11.8,1,1, 10.853, 10749.967, 295.527, 52596.516 21/09/21,16:57:58,13,09,1, 11.8,1,1, 10.853, 10749.957, 295.549, 52596.458 21/09/21,16:57:58,14,09,1, 11.8,1,1, 10.853, 10749.940, 295.558, 52596.536 21/09/21,16:57:58,15,09,1, 11.8,1,1, 10.853, 10749.956, 295.541, 52596.467 21/09/21,16:57:58,16,09,1, 11.8,1,1, 10.853, 10749.942, 295.548, 52596.559 21/09/21,16:57:58,17,09,1, 11.8,1,1, 10.853, 10749.965, 295.522, 52596.483 21/09/21,16:57:58,18,09,1, 11.8,1,1, 10.853, 10749.957, 295.503, 52596.463 21/09/21,16:57:58,19,09,1, 11.8,1,1, 10.853, 10749.965, 295.537, 52596.497 21/09/21,16:57:59,00,10,1, 11.8,1,1, 10.855, 10749.962, 295.537, 52596.497 21/09/21,16:57:59,01,10,1, 11.8,1,1, 10.855, 10749.970, 295.542, 52596.457 21/09/21,16:57:59,02,10,1, 11.8,1,1, 10.855, 10749.955, 295.498, 52596.478 21/09/21,16:57:59,03,10,1, 11.8,1,1, 10.855, 10749.953, 295.460, 52596.459 21/09/21,16:57:59,04,10,1, 11.8,1,1, 10.855, 10749.969, 295.516, 52596.460 21/09/21,16:57:59,05,10,1, 11.8,1,1, 10.855, 10749.951, 295.539, 52596.450 21/09/21,16:57:59,06,10,1, 11.8,1,1, 10.855, 10749.950, 295.537, 52596.425 21/09/21,16:57:59,07,10,1, 11.8,1,1, 10.855, 10749.940, 295.495, 52596.399 21/09/21,16:57:59,08,10,1, 11.8,1,1, 10.855, 10749.948, 295.505, 52596.433 21/09/21,16:57:59,09,10,1, 11.8,1,1, 10.855, 10749.938, 295.531, 52596.400 21/09/21,16:57:59,10,10,1, 11.8,1,1, 10.855, 10749.934, 295.508, 52596.393 21/09/21,16:57:59,11,10,1, 11.8,1,1, 10.855, 10749.936, 295.499, 52596.376 21/09/21,16:57:59,12,10,1, 11.8,1,1, 10.855, 10749.942, 295.529, 52596.380 21/09/21,16:57:59,13,10,1, 11.8,1,1, 10.855, 10749.952, 295.480, 52596.397 21/09/21,16:57:59,14,10,1, 11.8,1,1, 10.855, 10749.936, 295.485, 52596.367 21/09/21,16:57:59,15,10,1, 11.8,1,1, 10.855, 10749.949, 295.520, 52596.381 21/09/21,16:57:59,16,10,1, 11.8,1,1, 10.855, 10749.923, 295.465, 52596.332 21/09/21,16:57:59,17,10,1, 11.8,1,1, 10.855, 10749.957, 295.486, 52596.359 21/09/21,16:57:59,18,10,1, 11.8,1,1, 10.855, 10749.959, 295.465, 52596.353 21/09/21,16:57:59,19,10,1, 11.8,1,1, 10.855, 10749.941, 295.431, 52596.324 21/09/21,16:58:00,00,10,1, 11.9,1,1, 10.853, 10749.937, 295.431, 52596.324 21/09/21,16:58:00,01,10,1, 11.9,1,1, 10.853, 10749.960, 295.423, 52596.340 21/09/21,16:58:00,02,10,1, 11.9,1,1, 10.853, 10749.921, 295.421, 52596.267 21/09/21,16:58:00,03,10,1, 11.9,1,1, 10.853, 10749.970, 295.446, 52596.330 21/09/21,16:58:00,04,10,1, 11.9,1,1, 10.853, 10749.947, 295.398, 52596.299 21/09/21,16:58:00,05,10,1, 11.9,1,1, 10.853, 10749.934, 295.382, 52596.275 21/09/21,16:58:00,06,10,1, 11.9,1,1, 10.853, 10749.985, 295.393, 52596.279 21/09/21,16:58:00,07,10,1, 11.9,1,1, 10.853, 10749.947, 295.354, 52596.286 21/09/21,16:58:00,08,10,1, 11.9,1,1, 10.853, 10749.921, 295.382, 52596.265 21/09/21,16:58:00,09,10,1, 11.9,1,1, 10.853, 10749.967, 295.387, 52596.293 21/09/21,16:58:00,10,10,1, 11.9,1,1, 10.853, 10749.932, 295.341, 52596.255 21/09/21,16:58:00,11,10,1, 11.9,1,1, 10.853, 10749.944, 295.326, 52596.246 21/09/21,16:58:00,12,10,1, 11.9,1,1, 10.853, 10749.957, 295.343, 52596.234 21/09/21,16:58:00,13,10,1, 11.9,1,1, 10.853, 10749.940, 295.330, 52596.274 21/09/21,16:58:00,14,10,1, 11.9,1,1, 10.853, 10749.946, 295.322, 52596.215 21/09/21,16:58:00,15,10,1, 11.9,1,1, 10.853, 10749.947, 295.332, 52596.254 21/09/21,16:58:00,16,10,1, 11.9,1,1, 10.853, 10749.966, 295.324, 52596.248 21/09/21,16:58:00,17,10,1, 11.9,1,1, 10.853, 10749.929, 295.323, 52596.183 21/09/21,16:58:00,18,10,1, 11.9,1,1, 10.853, 10749.953, 295.343, 52596.210 21/09/21,16:58:00,19,10,1, 11.9,1,1, 10.853, 10749.946, 295.305, 52596.210 21/09/21,16:58:01,00,10,1, 11.9,1,1, 10.855, 10749.946, 295.305, 52596.210 21/09/21,16:58:01,01,10,1, 11.9,1,1, 10.855, 10749.942, 295.293, 52596.156 21/09/21,16:58:01,02,10,1, 11.9,1,1, 10.855, 10749.930, 295.304, 52596.203 21/09/21,16:58:01,03,10,1, 11.9,1,1, 10.855, 10749.930, 295.260, 52596.206 21/09/21,16:58:01,04,10,1, 11.9,1,1, 10.855, 10749.948, 295.261, 52596.156 21/09/21,16:58:01,05,10,1, 11.9,1,1, 10.855, 10749.951, 295.251, 52596.149 21/09/21,16:58:01,06,10,1, 11.9,1,1, 10.855, 10749.936, 295.252, 52596.158 21/09/21,16:58:01,07,10,1, 11.9,1,1, 10.855, 10749.946, 295.256, 52596.150 21/09/21,16:58:01,08,10,1, 11.9,1,1, 10.855, 10749.937, 295.236, 52596.135 21/09/21,16:58:01,09,10,1, 11.9,1,1, 10.855, 10749.961, 295.270, 52596.130 21/09/21,16:58:01,10,10,1, 11.9,1,1, 10.855, 10749.923, 295.270, 52596.123 21/09/21,16:58:01,11,10,1, 11.9,1,1, 10.855, 10749.928, 295.273, 52596.092 21/09/21,16:58:01,12,10,1, 11.9,1,1, 10.855, 10749.903, 295.234, 52596.071 21/09/21,16:58:01,13,10,1, 11.9,1,1, 10.855, 10749.925, 295.226, 52596.079 21/09/21,16:58:01,14,10,1, 11.9,1,1, 10.855, 10749.905, 295.231, 52596.039 21/09/21,16:58:01,15,10,1, 11.9,1,1, 10.855, 10749.927, 295.255, 52596.093 21/09/21,16:58:01,16,10,1, 11.9,1,1, 10.855, 10749.893, 295.260, 52596.024 21/09/21,16:58:01,17,10,1, 11.9,1,1, 10.855, 10749.908, 295.254, 52596.087 21/09/21,16:58:01,18,10,1, 11.9,1,1, 10.855, 10749.903, 295.262, 52596.032 21/09/21,16:58:01,19,10,1, 11.9,1,1, 10.855, 10749.927, 295.260, 52596.054 21/09/21,16:58:02,00,10,1, 11.9,1,1, 10.854, 10749.921, 295.260, 52596.054 21/09/21,16:58:02,01,10,1, 11.9,1,1, 10.854, 10749.916, 295.234, 52596.047 21/09/21,16:58:02,02,10,1, 11.9,1,1, 10.854, 10749.922, 295.249, 52595.993 21/09/21,16:58:02,03,10,1, 11.9,1,1, 10.854, 10749.900, 295.250, 52595.958 21/09/21,16:58:02,04,10,1, 11.9,1,1, 10.854, 10749.904, 295.261, 52595.999 21/09/21,16:58:02,05,10,1, 11.9,1,1, 10.854, 10749.939, 295.261, 52596.004 21/09/21,16:58:02,06,10,1, 11.9,1,1, 10.854, 10749.911, 295.263, 52595.968 21/09/21,16:58:02,07,10,1, 11.9,1,1, 10.854, 10749.926, 295.242, 52595.972 21/09/21,16:58:02,08,10,1, 11.9,1,1, 10.854, 10749.917, 295.249, 52595.980 21/09/21,16:58:02,09,10,1, 11.9,1,1, 10.854, 10749.925, 295.274, 52595.959 21/09/21,16:58:02,10,10,1, 11.9,1,1, 10.854, 10749.921, 295.268, 52595.984 21/09/21,16:58:02,11,10,1, 11.9,1,1, 10.854, 10749.915, 295.247, 52595.952 21/09/21,16:58:02,12,10,1, 11.9,1,1, 10.854, 10749.929, 295.252, 52595.948 21/09/21,16:58:02,13,10,1, 11.9,1,1, 10.854, 10749.938, 295.264, 52595.954 21/09/21,16:58:02,14,10,1, 11.9,1,1, 10.854, 10749.961, 295.283, 52595.943 21/09/21,16:58:02,15,10,1, 11.9,1,1, 10.854, 10749.969, 295.300, 52595.966 21/09/21,16:58:02,16,10,1, 11.9,1,1, 10.854, 10749.928, 295.241, 52595.916 21/09/21,16:58:02,17,10,1, 11.9,1,1, 10.854, 10749.947, 295.260, 52595.903 21/09/21,16:58:02,18,10,1, 11.9,1,1, 10.854, 10749.971, 295.275, 52595.896 21/09/21,16:58:02,19,10,1, 11.9,1,1, 10.854, 10749.945, 295.279, 52595.918 21/09/21,16:58:03,00,10,1, 11.8,1,1, 10.856, 10749.937, 295.279, 52595.918 21/09/21,16:58:03,01,10,1, 11.8,1,1, 10.856, 10749.966, 295.248, 52595.854 21/09/21,16:58:03,02,10,1, 11.8,1,1, 10.856, 10749.944, 295.233, 52595.804 21/09/21,16:58:03,03,10,1, 11.8,1,1, 10.856, 10749.920, 295.228, 52595.862 21/09/21,16:58:03,04,10,1, 11.8,1,1, 10.856, 10749.950, 295.254, 52595.860 21/09/21,16:58:03,05,10,1, 11.8,1,1, 10.856, 10749.943, 295.221, 52595.869 21/09/21,16:58:03,06,10,1, 11.8,1,1, 10.856, 10749.943, 295.239, 52595.849 21/09/21,16:58:03,07,10,1, 11.8,1,1, 10.856, 10749.939, 295.245, 52595.798 21/09/21,16:58:03,08,10,1, 11.8,1,1, 10.856, 10749.937, 295.252, 52595.832 21/09/21,16:58:03,09,10,1, 11.8,1,1, 10.856, 10749.971, 295.270, 52595.826 21/09/21,16:58:03,10,10,1, 11.8,1,1, 10.856, 10749.944, 295.257, 52595.821 21/09/21,16:58:03,11,10,1, 11.8,1,1, 10.856, 10749.936, 295.232, 52595.799 21/09/21,16:58:03,12,10,1, 11.8,1,1, 10.856, 10749.944, 295.241, 52595.806 21/09/21,16:58:03,13,10,1, 11.8,1,1, 10.856, 10749.917, 295.204, 52595.787 21/09/21,16:58:03,14,10,1, 11.8,1,1, 10.856, 10749.902, 295.213, 52595.747 21/09/21,16:58:03,15,10,1, 11.8,1,1, 10.856, 10749.923, 295.188, 52595.759 21/09/21,16:58:03,16,10,1, 11.8,1,1, 10.856, 10749.912, 295.200, 52595.762 21/09/21,16:58:03,17,10,1, 11.8,1,1, 10.856, 10749.929, 295.249, 52595.743 21/09/21,16:58:03,18,10,1, 11.8,1,1, 10.856, 10749.942, 295.238, 52595.741 21/09/21,16:58:03,19,10,1, 11.8,1,1, 10.856, 10749.892, 295.203, 52595.761 21/09/21,16:58:04,00,10,1, 11.9,1,1, 10.849, 10749.887, 295.203, 52595.761 21/09/21,16:58:04,01,10,1, 11.9,1,1, 10.849, 10749.889, 295.214, 52595.730 21/09/21,16:58:04,02,10,1, 11.9,1,1, 10.849, 10749.876, 295.207, 52595.711 21/09/21,16:58:04,03,10,1, 11.9,1,1, 10.849, 10749.883, 295.188, 52595.674 21/09/21,16:58:04,04,10,1, 11.9,1,1, 10.849, 10749.886, 295.200, 52595.661 21/09/21,16:58:04,05,10,1, 11.9,1,1, 10.849, 10749.884, 295.201, 52595.678 21/09/21,16:58:04,06,10,1, 11.9,1,1, 10.849, 10749.867, 295.204, 52595.649 21/09/21,16:58:04,07,10,1, 11.9,1,1, 10.849, 10749.881, 295.202, 52595.650 21/09/21,16:58:04,08,10,1, 11.9,1,1, 10.849, 10749.881, 295.220, 52595.669 21/09/21,16:58:04,09,10,1, 11.9,1,1, 10.849, 10749.879, 295.194, 52595.604 21/09/21,16:58:04,10,10,1, 11.9,1,1, 10.849, 10749.892, 295.203, 52595.608 21/09/21,16:58:04,11,10,1, 11.9,1,1, 10.849, 10749.855, 295.188, 52595.620 21/09/21,16:58:04,12,10,1, 11.9,1,1, 10.849, 10749.864, 295.188, 52595.604 21/09/21,16:58:04,13,10,1, 11.9,1,1, 10.849, 10749.879, 295.216, 52595.616 21/09/21,16:58:04,14,10,1, 11.9,1,1, 10.849, 10749.841, 295.218, 52595.585 21/09/21,16:58:04,15,10,1, 11.9,1,1, 10.849, 10749.849, 295.168, 52595.592 21/09/21,16:58:04,16,10,1, 11.9,1,1, 10.849, 10749.840, 295.206, 52595.613 21/09/21,16:58:04,17,10,1, 11.9,1,1, 10.849, 10749.872, 295.192, 52595.581 21/09/21,16:58:04,18,10,1, 11.9,1,1, 10.849, 10749.847, 295.195, 52595.532 21/09/21,16:58:04,19,10,1, 11.9,1,1, 10.849, 10749.834, 295.179, 52595.526 21/09/21,16:58:05,00,10,1, 11.9,1,1, 10.855, 10749.829, 295.179, 52595.526 21/09/21,16:58:05,01,10,1, 11.9,1,1, 10.855, 10749.840, 295.203, 52595.532 21/09/21,16:58:05,02,10,1, 11.9,1,1, 10.855, 10749.834, 295.193, 52595.551 21/09/21,16:58:05,03,10,1, 11.9,1,1, 10.855, 10749.848, 295.182, 52595.513 21/09/21,16:58:05,04,10,1, 11.9,1,1, 10.855, 10749.861, 295.184, 52595.527 21/09/21,16:58:05,05,10,1, 11.9,1,1, 10.855, 10749.851, 295.178, 52595.497 21/09/21,16:58:05,06,10,1, 11.9,1,1, 10.855, 10749.870, 295.197, 52595.495 21/09/21,16:58:05,07,10,1, 11.9,1,1, 10.855, 10749.869, 295.174, 52595.459 21/09/21,16:58:05,08,10,1, 11.9,1,1, 10.855, 10749.871, 295.175, 52595.497 21/09/21,16:58:05,09,10,1, 11.9,1,1, 10.855, 10749.884, 295.175, 52595.467 21/09/21,16:58:05,10,10,1, 11.9,1,1, 10.855, 10749.896, 295.191, 52595.449 21/09/21,16:58:05,11,10,1, 11.9,1,1, 10.855, 10749.894, 295.201, 52595.500 21/09/21,16:58:05,12,10,1, 11.9,1,1, 10.855, 10749.885, 295.162, 52595.436 21/09/21,16:58:05,13,10,1, 11.9,1,1, 10.855, 10749.862, 295.182, 52595.490 21/09/21,16:58:05,14,10,1, 11.9,1,1, 10.855, 10749.880, 295.198, 52595.537 21/09/21,16:58:05,15,10,1, 11.9,1,1, 10.855, 10749.908, 295.143, 52595.424 21/09/21,16:58:05,16,10,1, 11.9,1,1, 10.855, 10749.919, 295.173, 52595.406 21/09/21,16:58:05,17,10,1, 11.9,1,1, 10.855, 10749.911, 295.131, 52595.352 21/09/21,16:58:05,18,10,1, 11.9,1,1, 10.855, 10749.902, 295.147, 52595.404 21/09/21,16:58:05,19,10,1, 11.9,1,1, 10.855, 10749.926, 295.147, 52595.380 21/09/21,16:58:06,00,10,1, 11.8,1,1, 10.857, 10749.921, 295.147, 52595.380 21/09/21,16:58:06,01,10,1, 11.8,1,1, 10.857, 10749.933, 295.093, 52595.367 21/09/21,16:58:06,02,10,1, 11.8,1,1, 10.857, 10749.934, 295.120, 52595.361 21/09/21,16:58:06,03,10,1, 11.8,1,1, 10.857, 10749.896, 295.102, 52595.382 21/09/21,16:58:06,04,10,1, 11.8,1,1, 10.857, 10749.934, 295.076, 52595.324 21/09/21,16:58:06,05,10,1, 11.8,1,1, 10.857, 10749.912, 295.120, 52595.303 21/09/21,16:58:06,06,10,1, 11.8,1,1, 10.857, 10749.906, 295.063, 52595.271 21/09/21,16:58:06,07,10,1, 11.8,1,1, 10.857, 10749.900, 295.039, 52595.283 21/09/21,16:58:06,08,10,1, 11.8,1,1, 10.857, 10749.913, 295.061, 52595.244 21/09/21,16:58:06,09,10,1, 11.8,1,1, 10.857, 10749.897, 295.050, 52595.270 21/09/21,16:58:06,10,10,1, 11.8,1,1, 10.857, 10749.873, 295.012, 52595.208 21/09/21,16:58:06,11,10,1, 11.8,1,1, 10.857, 10749.916, 295.063, 52595.201 21/09/21,16:58:06,12,10,1, 11.8,1,1, 10.857, 10749.875, 295.014, 52595.212 21/09/21,16:58:06,13,10,1, 11.8,1,1, 10.857, 10749.886, 295.033, 52595.204 21/09/21,16:58:06,14,10,1, 11.8,1,1, 10.857, 10749.878, 295.003, 52595.194 21/09/21,16:58:06,15,10,1, 11.8,1,1, 10.857, 10749.889, 294.978, 52595.162 21/09/21,16:58:06,16,10,1, 11.8,1,1, 10.857, 10749.867, 294.972, 52595.131 21/09/21,16:58:06,17,10,1, 11.8,1,1, 10.857, 10749.849, 294.933, 52595.130 21/09/21,16:58:06,18,10,1, 11.8,1,1, 10.857, 10749.858, 294.898, 52595.096 21/09/21,16:58:06,19,10,1, 11.8,1,1, 10.857, 10749.849, 294.913, 52595.119 21/09/21,16:58:07,00,10,1, 11.9,1,1, 10.855, 10749.846, 294.913, 52595.119 21/09/21,16:58:07,01,10,1, 11.9,1,1, 10.855, 10749.844, 294.900, 52595.090 21/09/21,16:58:07,02,10,1, 11.9,1,1, 10.855, 10749.803, 294.893, 52595.069 21/09/21,16:58:07,03,10,1, 11.9,1,1, 10.855, 10749.809, 294.859, 52595.076 21/09/21,16:58:07,04,10,1, 11.9,1,1, 10.855, 10749.836, 294.866, 52595.040 21/09/21,16:58:07,05,10,1, 11.9,1,1, 10.855, 10749.808, 294.875, 52595.024 21/09/21,16:58:07,06,10,1, 11.9,1,1, 10.855, 10749.793, 294.843, 52595.026 21/09/21,16:58:07,07,10,1, 11.9,1,1, 10.855, 10749.788, 294.832, 52595.009 21/09/21,16:58:07,08,10,1, 11.9,1,1, 10.855, 10749.773, 294.828, 52594.997 21/09/21,16:58:07,09,10,1, 11.9,1,1, 10.855, 10749.766, 294.813, 52595.007 21/09/21,16:58:07,10,10,1, 11.9,1,1, 10.855, 10749.768, 294.826, 52595.006 21/09/21,16:58:07,11,10,1, 11.9,1,1, 10.855, 10749.777, 294.818, 52595.011 21/09/21,16:58:07,12,10,1, 11.9,1,1, 10.855, 10749.726, 294.816, 52594.943 21/09/21,16:58:07,13,10,1, 11.9,1,1, 10.855, 10749.758, 294.793, 52594.946 21/09/21,16:58:07,14,10,1, 11.9,1,1, 10.855, 10749.714, 294.768, 52594.942 21/09/21,16:58:07,15,10,1, 11.9,1,1, 10.855, 10749.751, 294.776, 52594.936 21/09/21,16:58:07,16,10,1, 11.9,1,1, 10.855, 10749.695, 294.740, 52594.907 21/09/21,16:58:07,17,10,1, 11.9,1,1, 10.855, 10749.731, 294.741, 52594.905 21/09/21,16:58:07,18,10,1, 11.9,1,1, 10.855, 10749.757, 294.771, 52594.879 21/09/21,16:58:07,19,10,1, 11.9,1,1, 10.855, 10749.691, 294.740, 52594.866 21/09/21,16:58:08,00,10,1, 11.9,1,1, 10.854, 10749.687, 294.740, 52594.866 21/09/21,16:58:08,01,10,1, 11.9,1,1, 10.854, 10749.682, 294.696, 52594.799 21/09/21,16:58:08,02,10,1, 11.9,1,1, 10.854, 10749.715, 294.712, 52594.719 21/09/21,16:58:08,03,10,1, 11.9,1,1, 10.854, 10749.689, 294.712, 52594.796 21/09/21,16:58:08,04,10,1, 11.9,1,1, 10.854, 10749.706, 294.754, 52594.824 21/09/21,16:58:08,05,10,1, 11.9,1,1, 10.854, 10749.695, 294.722, 52594.822 21/09/21,16:58:08,06,10,1, 11.9,1,1, 10.854, 10749.664, 294.734, 52594.777 21/09/21,16:58:08,07,10,1, 11.9,1,1, 10.854, 10749.695, 294.700, 52594.752 21/09/21,16:58:08,08,10,1, 11.9,1,1, 10.854, 10749.705, 294.718, 52594.766 21/09/21,16:58:08,09,10,1, 11.9,1,1, 10.854, 10749.724, 294.697, 52594.796 21/09/21,16:58:08,10,10,1, 11.9,1,1, 10.854, 10749.689, 294.716, 52594.761 21/09/21,16:58:08,11,10,1, 11.9,1,1, 10.854, 10749.722, 294.707, 52594.760 21/09/21,16:58:08,12,10,1, 11.9,1,1, 10.854, 10749.733, 294.684, 52594.727 21/09/21,16:58:08,13,10,1, 11.9,1,1, 10.854, 10749.723, 294.668, 52594.731 21/09/21,16:58:08,14,10,1, 11.9,1,1, 10.854, 10749.713, 294.690, 52594.703 21/09/21,16:58:08,15,10,1, 11.9,1,1, 10.854, 10749.729, 294.674, 52594.695 21/09/21,16:58:08,16,10,1, 11.9,1,1, 10.854, 10749.716, 294.661, 52594.689 21/09/21,16:58:08,17,10,1, 11.9,1,1, 10.854, 10749.725, 294.612, 52594.687 21/09/21,16:58:08,18,10,1, 11.9,1,1, 10.854, 10749.704, 294.624, 52594.641 21/09/21,16:58:08,19,10,1, 11.9,1,1, 10.854, 10749.736, 294.644, 52594.668 21/09/21,16:58:09,00,10,1, 11.9,1,1, 10.856, 10749.729, 294.644, 52594.668 21/09/21,16:58:09,01,10,1, 11.9,1,1, 10.856, 10749.735, 294.616, 52594.626 21/09/21,16:58:09,02,10,1, 11.9,1,1, 10.856, 10749.753, 294.638, 52594.635 21/09/21,16:58:09,03,10,1, 11.9,1,1, 10.856, 10749.735, 294.613, 52594.604 21/09/21,16:58:09,04,10,1, 11.9,1,1, 10.856, 10749.752, 294.597, 52594.627 21/09/21,16:58:09,05,10,1, 11.9,1,1, 10.856, 10749.728, 294.557, 52594.591 21/09/21,16:58:09,06,10,1, 11.9,1,1, 10.856, 10749.780, 294.574, 52594.588 21/09/21,16:58:09,07,10,1, 11.9,1,1, 10.856, 10749.744, 294.539, 52594.534 21/09/21,16:58:09,08,10,1, 11.9,1,1, 10.856, 10749.720, 294.530, 52594.514 21/09/21,16:58:09,09,10,1, 11.9,1,1, 10.856, 10749.773, 294.568, 52594.542 21/09/21,16:58:09,10,10,1, 11.9,1,1, 10.856, 10749.772, 294.527, 52594.510 21/09/21,16:58:09,11,10,1, 11.9,1,1, 10.856, 10749.757, 294.517, 52594.548 21/09/21,16:58:09,12,10,1, 11.9,1,1, 10.856, 10749.785, 294.521, 52594.506 21/09/21,16:58:09,13,10,1, 11.9,1,1, 10.856, 10749.816, 294.496, 52594.521 21/09/21,16:58:09,14,10,1, 11.9,1,1, 10.856, 10749.761, 294.508, 52594.473 21/09/21,16:58:09,15,10,1, 11.9,1,1, 10.856, 10749.773, 294.489, 52594.417 21/09/21,16:58:09,16,10,1, 11.9,1,1, 10.856, 10749.793, 294.479, 52594.390 21/09/21,16:58:09,17,10,1, 11.9,1,1, 10.856, 10749.772, 294.480, 52594.427 21/09/21,16:58:09,18,10,1, 11.9,1,1, 10.856, 10749.798, 294.451, 52594.375 21/09/21,16:58:09,19,10,1, 11.9,1,1, 10.856, 10749.785, 294.457, 52594.377 21/09/21,16:58:10,00,09,1, 11.9,1,1, 10.854, 10749.779, 294.457, 52594.377 21/09/21,16:58:10,01,09,1, 11.9,1,1, 10.854, 10749.799, 294.413, 52594.375 21/09/21,16:58:10,02,09,1, 11.9,1,1, 10.854, 10749.787, 294.408, 52594.328 21/09/21,16:58:10,03,09,1, 11.9,1,1, 10.854, 10749.803, 294.388, 52594.379 21/09/21,16:58:10,04,09,1, 11.9,1,1, 10.854, 10749.810, 294.387, 52594.337 21/09/21,16:58:10,05,09,1, 11.9,1,1, 10.854, 10749.762, 294.363, 52594.311 21/09/21,16:58:10,06,09,1, 11.9,1,1, 10.854, 10749.761, 294.380, 52594.321 21/09/21,16:58:10,07,09,1, 11.9,1,1, 10.854, 10749.751, 294.333, 52594.274 21/09/21,16:58:10,08,09,1, 11.9,1,1, 10.854, 10749.762, 294.317, 52594.274 21/09/21,16:58:10,09,09,1, 11.9,1,1, 10.854, 10749.754, 294.303, 52594.267 21/09/21,16:58:10,10,09,1, 11.9,1,1, 10.854, 10749.749, 294.284, 52594.272 21/09/21,16:58:10,11,09,1, 11.9,1,1, 10.854, 10749.778, 294.306, 52594.306 21/09/21,16:58:10,12,09,1, 11.9,1,1, 10.854, 10749.737, 294.287, 52594.218 21/09/21,16:58:10,13,09,1, 11.9,1,1, 10.854, 10749.735, 294.258, 52594.199 21/09/21,16:58:10,14,09,1, 11.9,1,1, 10.854, 10749.761, 294.265, 52594.212 21/09/21,16:58:10,15,09,1, 11.9,1,1, 10.854, 10749.767, 294.275, 52594.192 21/09/21,16:58:10,16,09,1, 11.9,1,1, 10.854, 10749.725, 294.212, 52594.215 21/09/21,16:58:10,17,09,1, 11.9,1,1, 10.854, 10749.763, 294.250, 52594.156 21/09/21,16:58:10,18,09,1, 11.9,1,1, 10.854, 10749.740, 294.241, 52594.156 21/09/21,16:58:10,19,09,1, 11.9,1,1, 10.854, 10749.756, 294.235, 52594.356 21/09/21,16:58:11,00,10,1, 11.9,1,1, 10.858, 10749.754, 294.235, 52594.356 21/09/21,16:58:11,01,10,1, 11.9,1,1, 10.858, 10749.746, 294.214, 52594.099 21/09/21,16:58:11,02,10,1, 11.9,1,1, 10.858, 10749.764, 294.245, 52594.132 21/09/21,16:58:11,03,10,1, 11.9,1,1, 10.858, 10749.773, 294.254, 52594.093 21/09/21,16:58:11,04,10,1, 11.9,1,1, 10.858, 10749.734, 294.191, 52594.072 21/09/21,16:58:11,05,10,1, 11.9,1,1, 10.858, 10749.740, 294.197, 52594.042 21/09/21,16:58:11,06,10,1, 11.9,1,1, 10.858, 10749.749, 294.195, 52593.873 21/09/21,16:58:11,07,10,1, 11.9,1,1, 10.858, 10749.755, 294.187, 52593.988 21/09/21,16:58:11,08,10,1, 11.9,1,1, 10.858, 10749.747, 294.225, 52594.052 21/09/21,16:58:11,09,10,1, 11.9,1,1, 10.858, 10749.755, 294.209, 52594.014 21/09/21,16:58:11,10,10,1, 11.9,1,1, 10.858, 10749.773, 294.204, 52594.020 21/09/21,16:58:11,11,10,1, 11.9,1,1, 10.858, 10749.760, 294.198, 52593.998 21/09/21,16:58:11,12,10,1, 11.9,1,1, 10.858, 10749.772, 294.201, 52594.020 21/09/21,16:58:11,13,10,1, 11.9,1,1, 10.858, 10749.775, 294.198, 52594.023 21/09/21,16:58:11,14,10,1, 11.9,1,1, 10.858, 10749.799, 294.174, 52593.851 21/09/21,16:58:11,15,10,1, 11.9,1,1, 10.858, 10749.796, 294.163, 52593.949 21/09/21,16:58:11,16,10,1, 11.9,1,1, 10.858, 10749.790, 294.155, 52593.938 21/09/21,16:58:11,17,10,1, 11.9,1,1, 10.858, 10749.800, 294.176, 52593.971 21/09/21,16:58:11,18,10,1, 11.9,1,1, 10.858, 10749.782, 294.190, 52593.973 21/09/21,16:58:11,19,10,1, 11.9,1,1, 10.858, 10749.792, 294.153, 52593.923 21/09/21,16:58:12,00,09,1, 12.0,1,1, 10.857, 10749.787, 294.153, 52593.923 21/09/21,16:58:12,01,09,1, 12.0,1,1, 10.857, 10749.809, 294.180, 52593.938 21/09/21,16:58:12,02,09,1, 12.0,1,1, 10.857, 10749.808, 294.128, 52593.916 21/09/21,16:58:12,03,09,1, 12.0,1,1, 10.857, 10749.783, 294.131, 52593.896 21/09/21,16:58:12,04,09,1, 12.0,1,1, 10.857, 10749.826, 294.137, 52593.892 21/09/21,16:58:12,05,09,1, 12.0,1,1, 10.857, 10749.839, 294.137, 52593.926 21/09/21,16:58:12,06,09,1, 12.0,1,1, 10.857, 10749.809, 294.157, 52593.958 21/09/21,16:58:12,07,09,1, 12.0,1,1, 10.857, 10749.851, 294.131, 52593.888 21/09/21,16:58:12,08,09,1, 12.0,1,1, 10.857, 10749.847, 294.155, 52593.865 21/09/21,16:58:12,09,09,1, 12.0,1,1, 10.857, 10749.840, 294.162, 52593.818 21/09/21,16:58:12,10,09,1, 12.0,1,1, 10.857, 10749.854, 294.135, 52593.819 21/09/21,16:58:12,11,09,1, 12.0,1,1, 10.857, 10749.880, 294.157, 52593.839 21/09/21,16:58:12,12,09,1, 12.0,1,1, 10.857, 10749.860, 294.144, 52593.792 21/09/21,16:58:12,13,09,1, 12.0,1,1, 10.857, 10749.848, 294.112, 52593.744 21/09/21,16:58:12,14,09,1, 12.0,1,1, 10.857, 10749.879, 294.115, 52593.758 21/09/21,16:58:12,15,09,1, 12.0,1,1, 10.857, 10749.894, 294.100, 52593.751 21/09/21,16:58:12,16,09,1, 12.0,1,1, 10.857, 10749.879, 294.080, 52593.717 21/09/21,16:58:12,17,09,1, 12.0,1,1, 10.857, 10749.897, 294.150, 52593.789 21/09/21,16:58:12,18,09,1, 12.0,1,1, 10.857, 10749.883, 294.094, 52593.751 21/09/21,16:58:12,19,09,1, 12.0,1,1, 10.857, 10749.882, 294.073, 52593.692 21/09/21,16:58:13,00,09,1, 11.9,1,1, 10.854, 10749.879, 294.073, 52593.692 21/09/21,16:58:13,01,09,1, 11.9,1,1, 10.854, 10749.907, 294.069, 52593.782 21/09/21,16:58:13,02,09,1, 11.9,1,1, 10.854, 10749.937, 294.095, 52593.692 21/09/21,16:58:13,03,09,1, 11.9,1,1, 10.854, 10749.886, 294.055, 52593.674 21/09/21,16:58:13,04,09,1, 11.9,1,1, 10.854, 10749.924, 294.089, 52593.669 21/09/21,16:58:13,05,09,1, 11.9,1,1, 10.854, 10749.901, 294.055, 52593.669 21/09/21,16:58:13,06,09,1, 11.9,1,1, 10.854, 10749.914, 294.057, 52593.598 21/09/21,16:58:13,07,09,1, 11.9,1,1, 10.854, 10749.920, 294.068, 52593.625 21/09/21,16:58:13,08,09,1, 11.9,1,1, 10.854, 10749.906, 294.086, 52593.625 21/09/21,16:58:13,09,09,1, 11.9,1,1, 10.854, 10749.891, 294.075, 52593.602 21/09/21,16:58:13,10,09,1, 11.9,1,1, 10.854, 10749.927, 294.076, 52593.591 21/09/21,16:58:13,11,09,1, 11.9,1,1, 10.854, 10749.918, 294.061, 52593.584 21/09/21,16:58:13,12,09,1, 11.9,1,1, 10.854, 10749.925, 294.032, 52593.545 21/09/21,16:58:13,13,09,1, 11.9,1,1, 10.854, 10749.960, 294.053, 52593.559 21/09/21,16:58:13,14,09,1, 11.9,1,1, 10.854, 10749.912, 294.025, 52593.619 21/09/21,16:58:13,15,09,1, 11.9,1,1, 10.854, 10749.943, 294.051, 52593.457 21/09/21,16:58:13,16,09,1, 11.9,1,1, 10.854, 10749.958, 294.075, 52593.471 21/09/21,16:58:13,17,09,1, 11.9,1,1, 10.854, 10749.942, 294.053, 52593.462 21/09/21,16:58:13,18,09,1, 11.9,1,1, 10.854, 10749.950, 294.085, 52593.470 21/09/21,16:58:13,19,09,1, 11.9,1,1, 10.854, 10749.932, 294.070, 52593.479 21/09/21,16:58:14,00,09,1, 11.8,1,1, 10.852, 10749.929, 294.070, 52593.479 21/09/21,16:58:14,01,09,1, 11.8,1,1, 10.852, 10749.953, 294.064, 52593.457 21/09/21,16:58:14,02,09,1, 11.8,1,1, 10.852, 10749.964, 294.086, 52593.463 21/09/21,16:58:14,03,09,1, 11.8,1,1, 10.852, 10749.940, 294.097, 52593.461 21/09/21,16:58:14,04,09,1, 11.8,1,1, 10.852, 10749.932, 294.043, 52593.408 21/09/21,16:58:14,05,09,1, 11.8,1,1, 10.852, 10749.934, 294.053, 52593.407 21/09/21,16:58:14,06,09,1, 11.8,1,1, 10.852, 10749.933, 294.059, 52593.402 21/09/21,16:58:14,07,09,1, 11.8,1,1, 10.852, 10749.970, 294.065, 52593.426 21/09/21,16:58:14,08,09,1, 11.8,1,1, 10.852, 10749.947, 294.056, 52593.391 21/09/21,16:58:14,09,09,1, 11.8,1,1, 10.852, 10749.930, 294.064, 52593.378 21/09/21,16:58:14,10,09,1, 11.8,1,1, 10.852, 10749.977, 294.075, 52593.362 21/09/21,16:58:14,11,09,1, 11.8,1,1, 10.852, 10749.944, 294.077, 52593.310 21/09/21,16:58:14,12,09,1, 11.8,1,1, 10.852, 10749.934, 294.051, 52593.350 21/09/21,16:58:14,13,09,1, 11.8,1,1, 10.852, 10749.954, 294.065, 52593.319 21/09/21,16:58:14,14,09,1, 11.8,1,1, 10.852, 10749.934, 294.068, 52593.303 21/09/21,16:58:14,15,09,1, 11.8,1,1, 10.852, 10749.939, 294.063, 52593.292 21/09/21,16:58:14,16,09,1, 11.8,1,1, 10.852, 10749.912, 294.042, 52593.297 21/09/21,16:58:14,17,09,1, 11.8,1,1, 10.852, 10749.974, 294.080, 52593.319 21/09/21,16:58:14,18,09,1, 11.8,1,1, 10.852, 10749.981, 294.052, 52593.285 21/09/21,16:58:14,19,09,1, 11.8,1,1, 10.852, 10749.961, 294.074, 52593.235 21/09/21,16:58:15,00,10,1, 11.9,1,1, 10.855, 10749.954, 294.074, 52593.235 21/09/21,16:58:15,01,10,1, 11.9,1,1, 10.855, 10749.955, 294.026, 52593.204 21/09/21,16:58:15,02,10,1, 11.9,1,1, 10.855, 10749.987, 294.055, 52593.187 21/09/21,16:58:15,03,10,1, 11.9,1,1, 10.855, 10749.962, 294.059, 52593.235 21/09/21,16:58:15,04,10,1, 11.9,1,1, 10.855, 10749.983, 294.022, 52593.189 21/09/21,16:58:15,05,10,1, 11.9,1,1, 10.855, 10749.997, 294.040, 52593.148 21/09/21,16:58:15,06,10,1, 11.9,1,1, 10.855, 10749.997, 294.061, 52593.209 21/09/21,16:58:15,07,10,1, 11.9,1,1, 10.855, 10749.996, 294.057, 52593.174 21/09/21,16:58:15,08,10,1, 11.9,1,1, 10.855, 10750.000, 294.013, 52593.129 21/09/21,16:58:15,09,10,1, 11.9,1,1, 10.855, 10750.003, 294.005, 52593.077 21/09/21,16:58:15,10,10,1, 11.9,1,1, 10.855, 10750.026, 294.036, 52593.144 21/09/21,16:58:15,11,10,1, 11.9,1,1, 10.855, 10750.022, 294.006, 52593.075 21/09/21,16:58:15,12,10,1, 11.9,1,1, 10.855, 10750.025, 294.019, 52593.067 21/09/21,16:58:15,13,10,1, 11.9,1,1, 10.855, 10750.031, 294.021, 52593.060 21/09/21,16:58:15,14,10,1, 11.9,1,1, 10.855, 10750.022, 293.997, 52593.074 21/09/21,16:58:15,15,10,1, 11.9,1,1, 10.855, 10750.039, 293.980, 52593.045 21/09/21,16:58:15,16,10,1, 11.9,1,1, 10.855, 10750.025, 293.985, 52593.033 21/09/21,16:58:15,17,10,1, 11.9,1,1, 10.855, 10750.046, 293.953, 52592.984 21/09/21,16:58:15,18,10,1, 11.9,1,1, 10.855, 10750.049, 293.992, 52592.995 21/09/21,16:58:15,19,10,1, 11.9,1,1, 10.855, 10750.057, 293.988, 52592.997 21/09/21,16:58:16,00,08,1, 11.9,1,1, 10.853, 10750.054, 293.988, 52592.997 21/09/21,16:58:16,01,08,1, 11.9,1,1, 10.853, 10750.060, 293.948, 52592.955 21/09/21,16:58:16,02,08,1, 11.9,1,1, 10.853, 10750.062, 293.973, 52592.920 21/09/21,16:58:16,03,08,1, 11.9,1,1, 10.853, 10750.044, 293.959, 52592.931 21/09/21,16:58:16,04,08,1, 11.9,1,1, 10.853, 10750.053, 293.943, 52592.922 21/09/21,16:58:16,05,08,1, 11.9,1,1, 10.853, 10750.054, 293.926, 52592.875 21/09/21,16:58:16,06,08,1, 11.9,1,1, 10.853, 10750.059, 293.945, 52592.845 21/09/21,16:58:16,07,08,1, 11.9,1,1, 10.853, 10750.077, 293.944, 52592.822 21/09/21,16:58:16,08,08,1, 11.9,1,1, 10.853, 10750.065, 293.920, 52592.825 21/09/21,16:58:16,09,08,1, 11.9,1,1, 10.853, 10750.074, 293.941, 52592.834 21/09/21,16:58:16,10,08,1, 11.9,1,1, 10.853, 10750.069, 293.895, 52592.788 21/09/21,16:58:16,11,08,1, 11.9,1,1, 10.853, 10750.047, 293.873, 52592.768 21/09/21,16:58:16,12,08,1, 11.9,1,1, 10.853, 10750.105, 293.911, 52592.815 21/09/21,16:58:16,13,08,1, 11.9,1,1, 10.853, 10750.069, 293.890, 52592.749 21/09/21,16:58:16,14,08,1, 11.9,1,1, 10.853, 10750.076, 293.926, 52592.752 21/09/21,16:58:16,15,08,1, 11.9,1,1, 10.853, 10750.111, 293.898, 52592.751 21/09/21,16:58:16,16,08,1, 11.9,1,1, 10.853, 10750.097, 293.861, 52592.665 21/09/21,16:58:16,17,08,1, 11.9,1,1, 10.853, 10750.114, 293.906, 52592.731 21/09/21,16:58:16,18,08,1, 11.9,1,1, 10.853, 10750.124, 293.874, 52592.673 21/09/21,16:58:16,19,08,1, 11.9,1,1, 10.853, 10750.092, 293.850, 52592.698 21/09/21,16:58:17,00,09,1, 11.9,1,1, 10.855, 10750.087, 293.850, 52592.698 21/09/21,16:58:17,01,09,1, 11.9,1,1, 10.855, 10750.096, 293.878, 52592.645 21/09/21,16:58:17,02,09,1, 11.9,1,1, 10.855, 10750.118, 293.869, 52592.644 21/09/21,16:58:17,03,09,1, 11.9,1,1, 10.855, 10750.150, 293.876, 52592.639 21/09/21,16:58:17,04,09,1, 11.9,1,1, 10.855, 10750.152, 293.851, 52592.563 21/09/21,16:58:17,05,09,1, 11.9,1,1, 10.855, 10750.168, 293.855, 52592.547 21/09/21,16:58:17,06,09,1, 11.9,1,1, 10.855, 10750.169, 293.869, 52592.565 21/09/21,16:58:17,07,09,1, 11.9,1,1, 10.855, 10750.182, 293.873, 52592.598 21/09/21,16:58:17,08,09,1, 11.9,1,1, 10.855, 10750.178, 293.833, 52592.535 21/09/21,16:58:17,09,09,1, 11.9,1,1, 10.855, 10750.185, 293.829, 52592.458 21/09/21,16:58:17,10,09,1, 11.9,1,1, 10.855, 10750.217, 293.823, 52592.471 21/09/21,16:58:17,11,09,1, 11.9,1,1, 10.855, 10750.193, 293.795, 52592.438 21/09/21,16:58:17,12,09,1, 11.9,1,1, 10.855, 10750.235, 293.828, 52592.452 21/09/21,16:58:17,13,09,1, 11.9,1,1, 10.855, 10750.219, 293.821, 52592.401 21/09/21,16:58:17,14,09,1, 11.9,1,1, 10.855, 10750.227, 293.798, 52592.440 21/09/21,16:58:17,15,09,1, 11.9,1,1, 10.855, 10750.263, 293.799, 52592.458 21/09/21,16:58:17,16,09,1, 11.9,1,1, 10.855, 10750.247, 293.766, 52592.381 21/09/21,16:58:17,17,09,1, 11.9,1,1, 10.855, 10750.245, 293.752, 52592.417 21/09/21,16:58:17,18,09,1, 11.9,1,1, 10.855, 10750.271, 293.762, 52592.428 21/09/21,16:58:17,19,09,1, 11.9,1,1, 10.855, 10750.271, 293.771, 52592.402 21/09/21,16:58:18,00,08,1, 11.9,1,1, 10.853, 10750.263, 293.771, 52592.402 21/09/21,16:58:18,01,08,1, 11.9,1,1, 10.853, 10750.290, 293.733, 52592.333 21/09/21,16:58:18,02,08,1, 11.9,1,1, 10.853, 10750.282, 293.747, 52592.327 21/09/21,16:58:18,03,08,1, 11.9,1,1, 10.853, 10750.283, 293.742, 52592.295 21/09/21,16:58:18,04,08,1, 11.9,1,1, 10.853, 10750.305, 293.720, 52592.299 21/09/21,16:58:18,05,08,1, 11.9,1,1, 10.853, 10750.309, 293.717, 52592.282 21/09/21,16:58:18,06,08,1, 11.9,1,1, 10.853, 10750.315, 293.690, 52592.279 21/09/21,16:58:18,07,08,1, 11.9,1,1, 10.853, 10750.291, 293.705, 52592.234 21/09/21,16:58:18,08,08,1, 11.9,1,1, 10.853, 10750.303, 293.683, 52592.267 21/09/21,16:58:18,09,08,1, 11.9,1,1, 10.853, 10750.292, 293.668, 52592.209 21/09/21,16:58:18,10,08,1, 11.9,1,1, 10.853, 10750.300, 293.671, 52592.193 21/09/21,16:58:18,11,08,1, 11.9,1,1, 10.853, 10750.326, 293.656, 52592.180 21/09/21,16:58:18,12,08,1, 11.9,1,1, 10.853, 10750.332, 293.650, 52592.185 21/09/21,16:58:18,13,08,1, 11.9,1,1, 10.853, 10750.338, 293.651, 52592.151 21/09/21,16:58:18,14,08,1, 11.9,1,1, 10.853, 10750.344, 293.640, 52592.139 21/09/21,16:58:18,15,08,1, 11.9,1,1, 10.853, 10750.366, 293.624, 52592.121 21/09/21,16:58:18,16,08,1, 11.9,1,1, 10.853, 10750.347, 293.609, 52592.110 21/09/21,16:58:18,17,08,1, 11.9,1,1, 10.853, 10750.342, 293.621, 52592.091 21/09/21,16:58:18,18,08,1, 11.9,1,1, 10.853, 10750.366, 293.570, 52592.061 21/09/21,16:58:18,19,08,1, 11.9,1,1, 10.853, 10750.355, 293.612, 52592.048 21/09/21,16:58:19,00,09,1, 11.9,1,1, 10.855, 10750.355, 293.612, 52592.048 21/09/21,16:58:19,01,09,1, 11.9,1,1, 10.855, 10750.387, 293.566, 52591.979 21/09/21,16:58:19,02,09,1, 11.9,1,1, 10.855, 10750.375, 293.547, 52592.015 21/09/21,16:58:19,03,09,1, 11.9,1,1, 10.855, 10750.406, 293.565, 52592.002 21/09/21,16:58:19,04,09,1, 11.9,1,1, 10.855, 10750.410, 293.568, 52591.951 21/09/21,16:58:19,05,09,1, 11.9,1,1, 10.855, 10750.406, 293.559, 52591.977 21/09/21,16:58:19,06,09,1, 11.9,1,1, 10.855, 10750.456, 293.525, 52591.910 21/09/21,16:58:19,07,09,1, 11.9,1,1, 10.855, 10750.430, 293.532, 52591.948 21/09/21,16:58:19,08,09,1, 11.9,1,1, 10.855, 10750.396, 293.507, 52591.869 21/09/21,16:58:19,09,09,1, 11.9,1,1, 10.855, 10750.426, 293.511, 52591.881 21/09/21,16:58:19,10,09,1, 11.9,1,1, 10.855, 10750.434, 293.498, 52591.901 21/09/21,16:58:19,11,09,1, 11.9,1,1, 10.855, 10750.446, 293.515, 52591.880 21/09/21,16:58:19,12,09,1, 11.9,1,1, 10.855, 10750.432, 293.492, 52591.867 21/09/21,16:58:19,13,09,1, 11.9,1,1, 10.855, 10750.476, 293.527, 52591.852 21/09/21,16:58:19,14,09,1, 11.9,1,1, 10.855, 10750.458, 293.462, 52591.810 21/09/21,16:58:19,15,09,1, 11.9,1,1, 10.855, 10750.443, 293.465, 52591.773 21/09/21,16:58:19,16,09,1, 11.9,1,1, 10.855, 10750.453, 293.460, 52591.790 21/09/21,16:58:19,17,09,1, 11.9,1,1, 10.855, 10750.473, 293.476, 52591.781 21/09/21,16:58:19,18,09,1, 11.9,1,1, 10.855, 10750.482, 293.459, 52591.742 21/09/21,16:58:19,19,09,1, 11.9,1,1, 10.855, 10750.475, 293.456, 52591.753 21/09/21,16:58:20,00,10,1, 11.8,1,1, 10.854, 10750.471, 293.456, 52591.753 21/09/21,16:58:20,01,10,1, 11.8,1,1, 10.854, 10750.468, 293.426, 52591.705 21/09/21,16:58:20,02,10,1, 11.8,1,1, 10.854, 10750.460, 293.429, 52591.692 21/09/21,16:58:20,03,10,1, 11.8,1,1, 10.854, 10750.464, 293.399, 52591.688 21/09/21,16:58:20,04,10,1, 11.8,1,1, 10.854, 10750.444, 293.412, 52591.642 21/09/21,16:58:20,05,10,1, 11.8,1,1, 10.854, 10750.467, 293.391, 52591.678 21/09/21,16:58:20,06,10,1, 11.8,1,1, 10.854, 10750.469, 293.400, 52591.654 21/09/21,16:58:20,07,10,1, 11.8,1,1, 10.854, 10750.468, 293.404, 52591.657 21/09/21,16:58:20,08,10,1, 11.8,1,1, 10.854, 10750.485, 293.336, 52591.584 21/09/21,16:58:20,09,10,1, 11.8,1,1, 10.854, 10750.467, 293.360, 52591.624 21/09/21,16:58:20,10,10,1, 11.8,1,1, 10.854, 10750.491, 293.392, 52591.628 21/09/21,16:58:20,11,10,1, 11.8,1,1, 10.854, 10750.513, 293.360, 52591.590 21/09/21,16:58:20,12,10,1, 11.8,1,1, 10.854, 10750.519, 293.365, 52591.571 21/09/21,16:58:20,13,10,1, 11.8,1,1, 10.854, 10750.516, 293.362, 52591.537 21/09/21,16:58:20,14,10,1, 11.8,1,1, 10.854, 10750.519, 293.335, 52591.560 21/09/21,16:58:20,15,10,1, 11.8,1,1, 10.854, 10750.474, 293.336, 52591.545 21/09/21,16:58:20,16,10,1, 11.8,1,1, 10.854, 10750.521, 293.332, 52591.547 21/09/21,16:58:20,17,10,1, 11.8,1,1, 10.854, 10750.519, 293.318, 52591.488 21/09/21,16:58:20,18,10,1, 11.8,1,1, 10.854, 10750.529, 293.330, 52591.510 21/09/21,16:58:20,19,10,1, 11.8,1,1, 10.854, 10750.537, 293.350, 52591.500 21/09/21,16:58:21,00,10,1, 11.8,1,1, 10.854, 10750.530, 293.350, 52591.500 21/09/21,16:58:21,01,10,1, 11.8,1,1, 10.854, 10750.523, 293.339, 52591.476 21/09/21,16:58:21,02,10,1, 11.8,1,1, 10.854, 10750.533, 293.314, 52591.398 21/09/21,16:58:21,03,10,1, 11.8,1,1, 10.854, 10750.536, 293.321, 52591.433 21/09/21,16:58:21,04,10,1, 11.8,1,1, 10.854, 10750.550, 293.323, 52591.420 21/09/21,16:58:21,05,10,1, 11.8,1,1, 10.854, 10750.533, 293.335, 52591.409 21/09/21,16:58:21,06,10,1, 11.8,1,1, 10.854, 10750.568, 293.306, 52591.361 21/09/21,16:58:21,07,10,1, 11.8,1,1, 10.854, 10750.562, 293.340, 52591.385 21/09/21,16:58:21,08,10,1, 11.8,1,1, 10.854, 10750.538, 293.318, 52591.385 21/09/21,16:58:21,09,10,1, 11.8,1,1, 10.854, 10750.570, 293.288, 52591.334 21/09/21,16:58:21,10,10,1, 11.8,1,1, 10.854, 10750.576, 293.326, 52591.367 21/09/21,16:58:21,11,10,1, 11.8,1,1, 10.854, 10750.552, 293.300, 52591.319 21/09/21,16:58:21,12,10,1, 11.8,1,1, 10.854, 10750.569, 293.351, 52591.317 21/09/21,16:58:21,13,10,1, 11.8,1,1, 10.854, 10750.563, 293.327, 52591.291 21/09/21,16:58:21,14,10,1, 11.8,1,1, 10.854, 10750.549, 293.327, 52591.283 21/09/21,16:58:21,15,10,1, 11.8,1,1, 10.854, 10750.581, 293.337, 52591.252 21/09/21,16:58:21,16,10,1, 11.8,1,1, 10.854, 10750.571, 293.351, 52591.253 21/09/21,16:58:21,17,10,1, 11.8,1,1, 10.854, 10750.549, 293.326, 52591.209 21/09/21,16:58:21,18,10,1, 11.8,1,1, 10.854, 10750.603, 293.319, 52590.984 21/09/21,16:58:21,19,10,1, 11.8,1,1, 10.854, 10750.540, 293.298, 52591.214 21/09/21,16:58:22,00,10,1, 11.9,1,1, 10.853, 10750.538, 293.298, 52591.214 21/09/21,16:58:22,01,10,1, 11.9,1,1, 10.853, 10750.549, 293.313, 52591.206 21/09/21,16:58:22,02,10,1, 11.9,1,1, 10.853, 10750.589, 293.319, 52591.187 21/09/21,16:58:22,03,10,1, 11.9,1,1, 10.853, 10750.561, 293.325, 52591.152 21/09/21,16:58:22,04,10,1, 11.9,1,1, 10.853, 10750.590, 293.300, 52591.162 21/09/21,16:58:22,05,10,1, 11.9,1,1, 10.853, 10750.573, 293.321, 52591.153 21/09/21,16:58:22,06,10,1, 11.9,1,1, 10.853, 10750.582, 293.341, 52591.096 21/09/21,16:58:22,07,10,1, 11.9,1,1, 10.853, 10750.599, 293.348, 52591.121 21/09/21,16:58:22,08,10,1, 11.9,1,1, 10.853, 10750.597, 293.347, 52591.136 21/09/21,16:58:22,09,10,1, 11.9,1,1, 10.853, 10750.575, 293.327, 52591.099 21/09/21,16:58:22,10,10,1, 11.9,1,1, 10.853, 10750.580, 293.316, 52591.070 21/09/21,16:58:22,11,10,1, 11.9,1,1, 10.853, 10750.603, 293.322, 52591.038 21/09/21,16:58:22,12,10,1, 11.9,1,1, 10.853, 10750.585, 293.358, 52591.049 21/09/21,16:58:22,13,10,1, 11.9,1,1, 10.853, 10750.565, 293.302, 52591.005 21/09/21,16:58:22,14,10,1, 11.9,1,1, 10.853, 10750.619, 293.368, 52591.041 21/09/21,16:58:22,15,10,1, 11.9,1,1, 10.853, 10750.578, 293.334, 52591.027 21/09/21,16:58:22,16,10,1, 11.9,1,1, 10.853, 10750.585, 293.319, 52590.953 21/09/21,16:58:22,17,10,1, 11.9,1,1, 10.853, 10750.610, 293.326, 52590.985 21/09/21,16:58:22,18,10,1, 11.9,1,1, 10.853, 10750.589, 293.275, 52590.927 21/09/21,16:58:22,19,10,1, 11.9,1,1, 10.853, 10750.573, 293.303, 52590.926 21/09/21,16:58:23,00,10,1, 11.8,1,1, 10.856, 10750.571, 293.303, 52590.926 21/09/21,16:58:23,01,10,1, 11.8,1,1, 10.856, 10750.576, 293.329, 52590.897 21/09/21,16:58:23,02,10,1, 11.8,1,1, 10.856, 10750.612, 293.303, 52590.880 21/09/21,16:58:23,03,10,1, 11.8,1,1, 10.856, 10750.564, 293.301, 52590.897 21/09/21,16:58:23,04,10,1, 11.8,1,1, 10.856, 10750.598, 293.306, 52590.849 21/09/21,16:58:23,05,10,1, 11.8,1,1, 10.856, 10750.578, 293.292, 52590.817 21/09/21,16:58:23,06,10,1, 11.8,1,1, 10.856, 10750.567, 293.279, 52590.824 21/09/21,16:58:23,07,10,1, 11.8,1,1, 10.856, 10750.552, 293.300, 52590.855 21/09/21,16:58:23,08,10,1, 11.8,1,1, 10.856, 10750.582, 293.300, 52590.817 21/09/21,16:58:23,09,10,1, 11.8,1,1, 10.856, 10750.563, 293.298, 52590.765 21/09/21,16:58:23,10,10,1, 11.8,1,1, 10.856, 10750.556, 293.281, 52590.780 21/09/21,16:58:23,11,10,1, 11.8,1,1, 10.856, 10750.594, 293.288, 52590.785 21/09/21,16:58:23,12,10,1, 11.8,1,1, 10.856, 10750.574, 293.290, 52590.754 21/09/21,16:58:23,13,10,1, 11.8,1,1, 10.856, 10750.561, 293.265, 52590.746 21/09/21,16:58:23,14,10,1, 11.8,1,1, 10.856, 10750.536, 293.279, 52590.701 21/09/21,16:58:23,15,10,1, 11.8,1,1, 10.856, 10750.546, 293.252, 52590.697 21/09/21,16:58:23,16,10,1, 11.8,1,1, 10.856, 10750.587, 293.273, 52590.647 21/09/21,16:58:23,17,10,1, 11.8,1,1, 10.856, 10750.563, 293.237, 52590.657 21/09/21,16:58:23,18,10,1, 11.8,1,1, 10.856, 10750.561, 293.269, 52590.634 21/09/21,16:58:23,19,10,1, 11.8,1,1, 10.856, 10750.577, 293.288, 52590.632 21/09/21,16:58:24,00,09,1, 11.9,1,1, 10.853, 10750.571, 293.288, 52590.632 21/09/21,16:58:24,01,09,1, 11.9,1,1, 10.853, 10750.567, 293.275, 52590.586 21/09/21,16:58:24,02,09,1, 11.9,1,1, 10.853, 10750.591, 293.265, 52590.570 21/09/21,16:58:24,03,09,1, 11.9,1,1, 10.853, 10750.553, 293.253, 52590.521 21/09/21,16:58:24,04,09,1, 11.9,1,1, 10.853, 10750.546, 293.252, 52590.501 21/09/21,16:58:24,05,09,1, 11.9,1,1, 10.853, 10750.572, 293.240, 52590.505 21/09/21,16:58:24,06,09,1, 11.9,1,1, 10.853, 10750.554, 293.246, 52590.481 21/09/21,16:58:24,07,09,1, 11.9,1,1, 10.853, 10750.550, 293.236, 52590.459 21/09/21,16:58:24,08,09,1, 11.9,1,1, 10.853, 10750.576, 293.249, 52590.450 21/09/21,16:58:24,09,09,1, 11.9,1,1, 10.853, 10750.553, 293.206, 52590.452 21/09/21,16:58:24,10,09,1, 11.9,1,1, 10.853, 10750.568, 293.258, 52590.503 21/09/21,16:58:24,11,09,1, 11.9,1,1, 10.853, 10750.550, 293.213, 52590.389 21/09/21,16:58:24,12,09,1, 11.9,1,1, 10.853, 10750.559, 293.215, 52590.401 21/09/21,16:58:24,13,09,1, 11.9,1,1, 10.853, 10750.553, 293.220, 52590.384 21/09/21,16:58:24,14,09,1, 11.9,1,1, 10.853, 10750.569, 293.205, 52590.381 21/09/21,16:58:24,15,09,1, 11.9,1,1, 10.853, 10750.564, 293.213, 52590.338 21/09/21,16:58:24,16,09,1, 11.9,1,1, 10.853, 10750.563, 293.178, 52590.353 21/09/21,16:58:24,17,09,1, 11.9,1,1, 10.853, 10750.585, 293.203, 52590.338 21/09/21,16:58:24,18,09,1, 11.9,1,1, 10.853, 10750.577, 293.200, 52590.307 21/09/21,16:58:24,19,09,1, 11.9,1,1, 10.853, 10750.552, 293.195, 52590.279 21/09/21,16:58:25,00,10,1, 11.9,1,1, 10.853, 10750.546, 293.195, 52590.279 21/09/21,16:58:25,01,10,1, 11.9,1,1, 10.853, 10750.562, 293.233, 52590.315 21/09/21,16:58:25,02,10,1, 11.9,1,1, 10.853, 10750.583, 293.211, 52590.271 21/09/21,16:58:25,03,10,1, 11.9,1,1, 10.853, 10750.577, 293.215, 52590.280 21/09/21,16:58:25,04,10,1, 11.9,1,1, 10.853, 10750.563, 293.238, 52590.242 21/09/21,16:58:25,05,10,1, 11.9,1,1, 10.853, 10750.584, 293.194, 52590.206 21/09/21,16:58:25,06,10,1, 11.9,1,1, 10.853, 10750.587, 293.219, 52590.214 21/09/21,16:58:25,07,10,1, 11.9,1,1, 10.853, 10750.605, 293.201, 52590.246 21/09/21,16:58:25,08,10,1, 11.9,1,1, 10.853, 10750.597, 293.209, 52590.181 21/09/21,16:58:25,09,10,1, 11.9,1,1, 10.853, 10750.617, 293.193, 52590.140 21/09/21,16:58:25,10,10,1, 11.9,1,1, 10.853, 10750.596, 293.217, 52590.148 21/09/21,16:58:25,11,10,1, 11.9,1,1, 10.853, 10750.616, 293.220, 52590.143 21/09/21,16:58:25,12,10,1, 11.9,1,1, 10.853, 10750.604, 293.262, 52590.164 21/09/21,16:58:25,13,10,1, 11.9,1,1, 10.853, 10750.602, 293.227, 52590.132 21/09/21,16:58:25,14,10,1, 11.9,1,1, 10.853, 10750.601, 293.222, 52590.126 21/09/21,16:58:25,15,10,1, 11.9,1,1, 10.853, 10750.611, 293.213, 52590.089 21/09/21,16:58:25,16,10,1, 11.9,1,1, 10.853, 10750.607, 293.223, 52590.052 21/09/21,16:58:25,17,10,1, 11.9,1,1, 10.853, 10750.639, 293.218, 52590.081 21/09/21,16:58:25,18,10,1, 11.9,1,1, 10.853, 10750.625, 293.191, 52590.052 21/09/21,16:58:25,19,10,1, 11.9,1,1, 10.853, 10750.640, 293.245, 52590.040 21/09/21,16:58:26,00,10,1, 11.8,1,1, 10.853, 10750.638, 293.245, 52590.040 21/09/21,16:58:26,01,10,1, 11.8,1,1, 10.853, 10750.636, 293.174, 52589.980 21/09/21,16:58:26,02,10,1, 11.8,1,1, 10.853, 10750.655, 293.199, 52590.003 21/09/21,16:58:26,03,10,1, 11.8,1,1, 10.853, 10750.614, 293.206, 52589.956 21/09/21,16:58:26,04,10,1, 11.8,1,1, 10.853, 10750.647, 293.176, 52589.927 21/09/21,16:58:26,05,10,1, 11.8,1,1, 10.853, 10750.637, 293.206, 52589.962 21/09/21,16:58:26,06,10,1, 11.8,1,1, 10.853, 10750.649, 293.196, 52589.912 21/09/21,16:58:26,07,10,1, 11.8,1,1, 10.853, 10750.642, 293.181, 52589.867 21/09/21,16:58:26,08,10,1, 11.8,1,1, 10.853, 10750.649, 293.197, 52589.873 21/09/21,16:58:26,09,10,1, 11.8,1,1, 10.853, 10750.612, 293.170, 52589.725 21/09/21,16:58:26,10,10,1, 11.8,1,1, 10.853, 10750.666, 293.206, 52590.143 21/09/21,16:58:26,11,10,1, 11.8,1,1, 10.853, 10750.735, 293.189, 52589.788 21/09/21,16:58:26,12,10,1, 11.8,1,1, 10.853, 10750.684, 293.176, 52589.794 21/09/21,16:58:26,13,10,1, 11.8,1,1, 10.853, 10750.655, 293.177, 52589.800 21/09/21,16:58:26,14,10,1, 11.8,1,1, 10.853, 10750.682, 293.195, 52589.842 21/09/21,16:58:26,15,10,1, 11.8,1,1, 10.853, 10750.676, 293.211, 52589.806 21/09/21,16:58:26,16,10,1, 11.8,1,1, 10.853, 10750.690, 293.184, 52589.796 21/09/21,16:58:26,17,10,1, 11.8,1,1, 10.853, 10750.679, 293.197, 52589.784 21/09/21,16:58:26,18,10,1, 11.8,1,1, 10.853, 10750.686, 293.217, 52589.788 21/09/21,16:58:26,19,10,1, 11.8,1,1, 10.853, 10750.717, 293.207, 52589.772 21/09/21,16:58:27,00,11,1, 11.9,1,1, 10.850, 10750.713, 293.207, 52589.772 21/09/21,16:58:27,01,11,1, 11.9,1,1, 10.850, 10750.689, 293.228, 52589.718 21/09/21,16:58:27,02,11,1, 11.9,1,1, 10.850, 10750.692, 293.204, 52589.684 21/09/21,16:58:27,03,11,1, 11.9,1,1, 10.850, 10750.693, 293.206, 52589.636 21/09/21,16:58:27,04,11,1, 11.9,1,1, 10.850, 10750.711, 293.231, 52589.633 21/09/21,16:58:27,05,11,1, 11.9,1,1, 10.850, 10750.703, 293.231, 52589.659 21/09/21,16:58:27,06,11,1, 11.9,1,1, 10.850, 10750.724, 293.196, 52589.638 21/09/21,16:58:27,07,11,1, 11.9,1,1, 10.850, 10750.707, 293.236, 52589.620 21/09/21,16:58:27,08,11,1, 11.9,1,1, 10.850, 10750.704, 293.236, 52589.634 21/09/21,16:58:27,09,11,1, 11.9,1,1, 10.850, 10750.719, 293.210, 52589.610 21/09/21,16:58:27,10,11,1, 11.9,1,1, 10.850, 10750.696, 293.257, 52589.621 21/09/21,16:58:27,11,11,1, 11.9,1,1, 10.850, 10750.721, 293.246, 52589.579 21/09/21,16:58:27,12,11,1, 11.9,1,1, 10.850, 10750.711, 293.243, 52589.518 21/09/21,16:58:27,13,11,1, 11.9,1,1, 10.850, 10750.719, 293.291, 52589.531 21/09/21,16:58:27,14,11,1, 11.9,1,1, 10.850, 10750.716, 293.243, 52589.476 21/09/21,16:58:27,15,11,1, 11.9,1,1, 10.850, 10750.726, 293.270, 52589.532 21/09/21,16:58:27,16,11,1, 11.9,1,1, 10.850, 10750.728, 293.274, 52589.468 21/09/21,16:58:27,17,11,1, 11.9,1,1, 10.850, 10750.708, 293.301, 52589.485 21/09/21,16:58:27,18,11,1, 11.9,1,1, 10.850, 10750.722, 293.305, 52589.438 21/09/21,16:58:27,19,11,1, 11.9,1,1, 10.850, 10750.763, 293.328, 52589.449 21/09/21,16:58:28,00,11,1, 11.9,1,1, 10.853, 10750.755, 293.328, 52589.449 21/09/21,16:58:28,01,11,1, 11.9,1,1, 10.853, 10750.745, 293.350, 52589.475 21/09/21,16:58:28,02,11,1, 11.9,1,1, 10.853, 10750.739, 293.350, 52589.431 21/09/21,16:58:28,03,11,1, 11.9,1,1, 10.853, 10750.732, 293.350, 52589.429 21/09/21,16:58:28,04,11,1, 11.9,1,1, 10.853, 10750.749, 293.345, 52589.401 21/09/21,16:58:28,05,11,1, 11.9,1,1, 10.853, 10750.731, 293.319, 52589.361 21/09/21,16:58:28,06,11,1, 11.9,1,1, 10.853, 10750.714, 293.328, 52589.349 21/09/21,16:58:28,07,11,1, 11.9,1,1, 10.853, 10750.729, 293.352, 52589.316 21/09/21,16:58:28,08,11,1, 11.9,1,1, 10.853, 10750.738, 293.358, 52589.353 21/09/21,16:58:28,09,11,1, 11.9,1,1, 10.853, 10750.704, 293.321, 52589.108 21/09/21,16:58:28,10,11,1, 11.9,1,1, 10.853, 10750.787, 293.349, 52589.274 21/09/21,16:58:28,11,11,1, 11.9,1,1, 10.853, 10750.773, 293.327, 52589.210 21/09/21,16:58:28,12,11,1, 11.9,1,1, 10.853, 10750.740, 293.358, 52589.264 21/09/21,16:58:28,13,11,1, 11.9,1,1, 10.853, 10750.732, 293.337, 52589.286 21/09/21,16:58:28,14,11,1, 11.9,1,1, 10.853, 10750.720, 293.340, 52589.252 21/09/21,16:58:28,15,11,1, 11.9,1,1, 10.853, 10750.706, 293.331, 52589.219 21/09/21,16:58:28,16,11,1, 11.9,1,1, 10.853, 10750.729, 293.347, 52589.217 21/09/21,16:58:28,17,11,1, 11.9,1,1, 10.853, 10750.620, 293.373, 52589.266 21/09/21,16:58:28,18,11,1, 11.9,1,1, 10.853, 10750.720, 293.362, 52589.251 21/09/21,16:58:28,19,11,1, 11.9,1,1, 10.853, 10750.719, 293.388, 52589.187 21/09/21,16:58:29,00,11,1, 11.9,1,1, 10.855, 10750.713, 293.388, 52589.187 21/09/21,16:58:29,01,11,1, 11.9,1,1, 10.855, 10750.713, 293.384, 52589.171 21/09/21,16:58:29,02,11,1, 11.9,1,1, 10.855, 10750.706, 293.355, 52589.126 21/09/21,16:58:29,03,11,1, 11.9,1,1, 10.855, 10750.724, 293.379, 52589.146 21/09/21,16:58:29,04,11,1, 11.9,1,1, 10.855, 10750.713, 293.377, 52589.097 21/09/21,16:58:29,05,11,1, 11.9,1,1, 10.855, 10750.730, 293.365, 52589.145 21/09/21,16:58:29,06,11,1, 11.9,1,1, 10.855, 10750.709, 293.374, 52588.995 21/09/21,16:58:29,07,11,1, 11.9,1,1, 10.855, 10750.734, 293.361, 52589.009 21/09/21,16:58:29,08,11,1, 11.9,1,1, 10.855, 10750.704, 293.361, 52589.012 21/09/21,16:58:29,09,11,1, 11.9,1,1, 10.855, 10750.729, 293.386, 52589.034 21/09/21,16:58:29,10,11,1, 11.9,1,1, 10.855, 10750.706, 293.379, 52589.029 21/09/21,16:58:29,11,11,1, 11.9,1,1, 10.855, 10750.727, 293.387, 52588.982 21/09/21,16:58:29,12,11,1, 11.9,1,1, 10.855, 10750.698, 293.377, 52589.005 21/09/21,16:58:29,13,11,1, 11.9,1,1, 10.855, 10750.698, 293.344, 52588.986 21/09/21,16:58:29,14,11,1, 11.9,1,1, 10.855, 10750.692, 293.355, 52588.969 21/09/21,16:58:29,15,11,1, 11.9,1,1, 10.855, 10750.675, 293.320, 52588.952 21/09/21,16:58:29,16,11,1, 11.9,1,1, 10.855, 10750.703, 293.372, 52588.975 21/09/21,16:58:29,17,11,1, 11.9,1,1, 10.855, 10750.698, 293.359, 52588.968 21/09/21,16:58:29,18,11,1, 11.9,1,1, 10.855, 10750.698, 293.343, 52588.940 21/09/21,16:58:29,19,11,1, 11.9,1,1, 10.855, 10750.714, 293.385, 52588.939 21/09/21,16:58:30,00,10,1, 11.9,1,1, 10.853, 10750.713, 293.385, 52588.939 21/09/21,16:58:30,01,10,1, 11.9,1,1, 10.853, 10750.654, 293.367, 52588.869 21/09/21,16:58:30,02,10,1, 11.9,1,1, 10.853, 10750.631, 293.347, 52588.828 21/09/21,16:58:30,03,10,1, 11.9,1,1, 10.853, 10750.655, 293.381, 52588.853 21/09/21,16:58:30,04,10,1, 11.9,1,1, 10.853, 10750.642, 293.365, 52588.818 21/09/21,16:58:30,05,10,1, 11.9,1,1, 10.853, 10750.641, 293.377, 52588.801 21/09/21,16:58:30,06,10,1, 11.9,1,1, 10.853, 10750.611, 293.359, 52588.796 21/09/21,16:58:30,07,10,1, 11.9,1,1, 10.853, 10750.601, 293.364, 52588.748 21/09/21,16:58:30,08,10,1, 11.9,1,1, 10.853, 10750.608, 293.366, 52588.729 21/09/21,16:58:30,09,10,1, 11.9,1,1, 10.853, 10750.605, 293.385, 52588.892 21/09/21,16:58:30,10,10,1, 11.9,1,1, 10.853, 10750.606, 293.348, 52588.684 21/09/21,16:58:30,11,10,1, 11.9,1,1, 10.853, 10750.597, 293.375, 52588.693 21/09/21,16:58:30,12,10,1, 11.9,1,1, 10.853, 10750.543, 293.391, 52588.681 21/09/21,16:58:30,13,10,1, 11.9,1,1, 10.853, 10750.577, 293.373, 52588.691 21/09/21,16:58:30,14,10,1, 11.9,1,1, 10.853, 10750.566, 293.376, 52588.663 21/09/21,16:58:30,15,10,1, 11.9,1,1, 10.853, 10750.574, 293.391, 52588.673 21/09/21,16:58:30,16,10,1, 11.9,1,1, 10.853, 10750.550, 293.364, 52588.648 21/09/21,16:58:30,17,10,1, 11.9,1,1, 10.853, 10750.538, 293.420, 52588.641 21/09/21,16:58:30,18,10,1, 11.9,1,1, 10.853, 10750.500, 293.351, 52588.626 21/09/21,16:58:30,19,10,1, 11.9,1,1, 10.853, 10750.501, 293.380, 52588.615 21/09/21,16:58:31,00,09,1, 11.9,1,1, 10.853, 10750.496, 293.380, 52588.615 21/09/21,16:58:31,01,09,1, 11.9,1,1, 10.853, 10750.502, 293.332, 52588.532 21/09/21,16:58:31,02,09,1, 11.9,1,1, 10.853, 10750.497, 293.384, 52588.582 21/09/21,16:58:31,03,09,1, 11.9,1,1, 10.853, 10750.487, 293.408, 52588.535 21/09/21,16:58:31,04,09,1, 11.9,1,1, 10.853, 10750.471, 293.388, 52588.531 21/09/21,16:58:31,05,09,1, 11.9,1,1, 10.853, 10750.468, 293.380, 52588.522 21/09/21,16:58:31,06,09,1, 11.9,1,1, 10.853, 10750.467, 293.344, 52588.498 21/09/21,16:58:31,07,09,1, 11.9,1,1, 10.853, 10750.474, 293.391, 52588.497 21/09/21,16:58:31,08,09,1, 11.9,1,1, 10.853, 10750.459, 293.359, 52588.489 21/09/21,16:58:31,09,09,1, 11.9,1,1, 10.853, 10750.454, 293.315, 52588.442 21/09/21,16:58:31,10,09,1, 11.9,1,1, 10.853, 10750.462, 293.346, 52588.441 21/09/21,16:58:31,11,09,1, 11.9,1,1, 10.853, 10750.442, 293.335, 52588.430 21/09/21,16:58:31,12,09,1, 11.9,1,1, 10.853, 10750.424, 293.331, 52588.379 21/09/21,16:58:31,13,09,1, 11.9,1,1, 10.853, 10750.414, 293.316, 52588.408 21/09/21,16:58:31,14,09,1, 11.9,1,1, 10.853, 10750.412, 293.324, 52588.395 21/09/21,16:58:31,15,09,1, 11.9,1,1, 10.853, 10750.384, 293.307, 52588.326 21/09/21,16:58:31,16,09,1, 11.9,1,1, 10.853, 10750.409, 293.276, 52588.336 21/09/21,16:58:31,17,09,1, 11.9,1,1, 10.853, 10750.375, 293.269, 52588.321 21/09/21,16:58:31,18,09,1, 11.9,1,1, 10.853, 10750.369, 293.284, 52588.322 21/09/21,16:58:31,19,09,1, 11.9,1,1, 10.853, 10750.384, 293.232, 52588.294 21/09/21,16:58:32,00,08,1, 11.8,1,1, 10.852, 10750.380, 293.232, 52588.294 21/09/21,16:58:32,01,08,1, 11.8,1,1, 10.852, 10750.347, 293.237, 52588.256 21/09/21,16:58:32,02,08,1, 11.8,1,1, 10.852, 10750.350, 293.239, 52588.205 21/09/21,16:58:32,03,08,1, 11.8,1,1, 10.852, 10750.348, 293.234, 52588.259 21/09/21,16:58:32,04,08,1, 11.8,1,1, 10.852, 10750.351, 293.201, 52588.201 21/09/21,16:58:32,05,08,1, 11.8,1,1, 10.852, 10750.345, 293.191, 52588.163 21/09/21,16:58:32,06,08,1, 11.8,1,1, 10.852, 10750.321, 293.166, 52588.153 21/09/21,16:58:32,07,08,1, 11.8,1,1, 10.852, 10750.323, 293.183, 52588.138 21/09/21,16:58:32,08,08,1, 11.8,1,1, 10.852, 10750.337, 293.144, 52588.091 21/09/21,16:58:32,09,08,1, 11.8,1,1, 10.852, 10750.336, 293.150, 52588.093 21/09/21,16:58:32,10,08,1, 11.8,1,1, 10.852, 10750.316, 293.146, 52588.091 21/09/21,16:58:32,11,08,1, 11.8,1,1, 10.852, 10750.315, 293.139, 52588.074 21/09/21,16:58:32,12,08,1, 11.8,1,1, 10.852, 10750.304, 293.103, 52588.040 21/09/21,16:58:32,13,08,1, 11.8,1,1, 10.852, 10750.316, 293.132, 52588.032 21/09/21,16:58:32,14,08,1, 11.8,1,1, 10.852, 10750.307, 293.095, 52587.985 21/09/21,16:58:32,15,08,1, 11.8,1,1, 10.852, 10750.278, 293.065, 52587.986 21/09/21,16:58:32,16,08,1, 11.8,1,1, 10.852, 10750.326, 293.072, 52587.995 21/09/21,16:58:32,17,08,1, 11.8,1,1, 10.852, 10750.317, 293.053, 52587.974 21/09/21,16:58:32,18,08,1, 11.8,1,1, 10.852, 10750.302, 293.046, 52587.972 21/09/21,16:58:32,19,08,1, 11.8,1,1, 10.852, 10750.303, 293.035, 52587.925 21/09/21,16:58:33,00,09,1, 11.9,1,1, 10.853, 10750.296, 293.035, 52587.925 21/09/21,16:58:33,01,09,1, 11.9,1,1, 10.853, 10750.295, 293.025, 52587.887 21/09/21,16:58:33,02,09,1, 11.9,1,1, 10.853, 10750.294, 292.986, 52587.881 21/09/21,16:58:33,03,09,1, 11.9,1,1, 10.853, 10750.255, 292.969, 52587.867 21/09/21,16:58:33,04,09,1, 11.9,1,1, 10.853, 10750.232, 292.968, 52587.845 21/09/21,16:58:33,05,09,1, 11.9,1,1, 10.853, 10750.248, 292.921, 52587.853 21/09/21,16:58:33,06,09,1, 11.9,1,1, 10.853, 10750.243, 292.928, 52587.780 21/09/21,16:58:33,07,09,1, 11.9,1,1, 10.853, 10750.217, 292.920, 52587.808 21/09/21,16:58:33,08,09,1, 11.9,1,1, 10.853, 10750.211, 292.902, 52587.747 21/09/21,16:58:33,09,09,1, 11.9,1,1, 10.853, 10750.211, 292.892, 52587.744 21/09/21,16:58:33,10,09,1, 11.9,1,1, 10.853, 10750.209, 292.899, 52587.720 21/09/21,16:58:33,11,09,1, 11.9,1,1, 10.853, 10750.196, 292.853, 52587.686 21/09/21,16:58:33,12,09,1, 11.9,1,1, 10.853, 10750.204, 292.837, 52587.663 21/09/21,16:58:33,13,09,1, 11.9,1,1, 10.853, 10750.206, 292.826, 52587.688 21/09/21,16:58:33,14,09,1, 11.9,1,1, 10.853, 10750.192, 292.796, 52587.645 21/09/21,16:58:33,15,09,1, 11.9,1,1, 10.853, 10750.189, 292.783, 52587.631 21/09/21,16:58:33,16,09,1, 11.9,1,1, 10.853, 10750.147, 292.777, 52587.589 21/09/21,16:58:33,17,09,1, 11.9,1,1, 10.853, 10750.183, 292.788, 52587.634 21/09/21,16:58:33,18,09,1, 11.9,1,1, 10.853, 10750.153, 292.775, 52587.567 21/09/21,16:58:33,19,09,1, 11.9,1,1, 10.853, 10750.152, 292.747, 52587.591 21/09/21,16:58:34,00,09,1, 11.9,1,1, 10.852, 10750.146, 292.747, 52587.591 21/09/21,16:58:34,01,09,1, 11.9,1,1, 10.852, 10750.136, 292.719, 52587.555 21/09/21,16:58:34,02,09,1, 11.9,1,1, 10.852, 10750.098, 292.713, 52587.503 21/09/21,16:58:34,03,09,1, 11.9,1,1, 10.852, 10750.142, 292.697, 52587.534 21/09/21,16:58:34,04,09,1, 11.9,1,1, 10.852, 10750.129, 292.697, 52587.530 21/09/21,16:58:34,05,09,1, 11.9,1,1, 10.852, 10750.138, 292.672, 52587.479 21/09/21,16:58:34,06,09,1, 11.9,1,1, 10.852, 10750.098, 292.667, 52587.470 21/09/21,16:58:34,07,09,1, 11.9,1,1, 10.852, 10750.094, 292.664, 52587.468 21/09/21,16:58:34,08,09,1, 11.9,1,1, 10.852, 10750.108, 292.669, 52587.425 21/09/21,16:58:34,09,09,1, 11.9,1,1, 10.852, 10750.084, 292.659, 52587.448 21/09/21,16:58:34,10,09,1, 11.9,1,1, 10.852, 10750.084, 292.622, 52587.427 21/09/21,16:58:34,11,09,1, 11.9,1,1, 10.852, 10750.081, 292.595, 52587.385 21/09/21,16:58:34,12,09,1, 11.9,1,1, 10.852, 10750.080, 292.609, 52587.362 21/09/21,16:58:34,13,09,1, 11.9,1,1, 10.852, 10750.083, 292.579, 52587.350 21/09/21,16:58:34,14,09,1, 11.9,1,1, 10.852, 10750.082, 292.548, 52587.341 21/09/21,16:58:34,15,09,1, 11.9,1,1, 10.852, 10750.061, 292.566, 52587.353 21/09/21,16:58:34,16,09,1, 11.9,1,1, 10.852, 10750.052, 292.542, 52587.313 21/09/21,16:58:34,17,09,1, 11.9,1,1, 10.852, 10750.034, 292.536, 52587.295 21/09/21,16:58:34,18,09,1, 11.9,1,1, 10.852, 10750.064, 292.526, 52587.319 21/09/21,16:58:34,19,09,1, 11.9,1,1, 10.852, 10750.047, 292.502, 52587.308 21/09/21,16:58:35,00,10,1, 11.9,1,1, 10.853, 10750.046, 292.502, 52587.308 21/09/21,16:58:35,01,10,1, 11.9,1,1, 10.853, 10750.027, 292.472, 52587.249 21/09/21,16:58:35,02,10,1, 11.9,1,1, 10.853, 10750.067, 292.493, 52587.268 21/09/21,16:58:35,03,10,1, 11.9,1,1, 10.853, 10750.036, 292.459, 52587.218 21/09/21,16:58:35,04,10,1, 11.9,1,1, 10.853, 10750.056, 292.425, 52587.219 21/09/21,16:58:35,05,10,1, 11.9,1,1, 10.853, 10750.027, 292.455, 52587.502 21/09/21,16:58:35,06,10,1, 11.9,1,1, 10.853, 10750.082, 292.398, 52587.155 21/09/21,16:58:35,07,10,1, 11.9,1,1, 10.853, 10750.038, 292.357, 52587.110 21/09/21,16:58:35,08,10,1, 11.9,1,1, 10.853, 10750.050, 292.364, 52587.122 21/09/21,16:58:35,09,10,1, 11.9,1,1, 10.853, 10750.050, 292.338, 52587.146 21/09/21,16:58:35,10,10,1, 11.9,1,1, 10.853, 10750.010, 292.347, 52587.077 21/09/21,16:58:35,11,10,1, 11.9,1,1, 10.853, 10750.011, 292.323, 52587.073 21/09/21,16:58:35,12,10,1, 11.9,1,1, 10.853, 10750.015, 292.300, 52587.038 21/09/21,16:58:35,13,10,1, 11.9,1,1, 10.853, 10750.012, 292.314, 52587.051 21/09/21,16:58:35,14,10,1, 11.9,1,1, 10.853, 10750.017, 292.284, 52586.984 21/09/21,16:58:35,15,10,1, 11.9,1,1, 10.853, 10750.000, 292.278, 52587.033 21/09/21,16:58:35,16,10,1, 11.9,1,1, 10.853, 10749.995, 292.266, 52587.010 21/09/21,16:58:35,17,10,1, 11.9,1,1, 10.853, 10750.018, 292.282, 52587.020 21/09/21,16:58:35,18,10,1, 11.9,1,1, 10.853, 10749.981, 292.215, 52586.969 21/09/21,16:58:35,19,10,1, 11.9,1,1, 10.853, 10749.967, 292.216, 52586.925 21/09/21,16:58:36,00,10,1, 11.8,1,1, 10.854, 10749.962, 292.216, 52586.925 21/09/21,16:58:36,01,10,1, 11.8,1,1, 10.854, 10749.967, 292.201, 52586.933 21/09/21,16:58:36,02,10,1, 11.8,1,1, 10.854, 10749.964, 292.201, 52586.919 21/09/21,16:58:36,03,10,1, 11.8,1,1, 10.854, 10749.969, 292.181, 52586.950 21/09/21,16:58:36,04,10,1, 11.8,1,1, 10.854, 10749.967, 292.162, 52586.926 21/09/21,16:58:36,05,10,1, 11.8,1,1, 10.854, 10749.945, 292.135, 52586.895 21/09/21,16:58:36,06,10,1, 11.8,1,1, 10.854, 10749.940, 292.149, 52586.858 21/09/21,16:58:36,07,10,1, 11.8,1,1, 10.854, 10749.927, 292.118, 52586.893 21/09/21,16:58:36,08,10,1, 11.8,1,1, 10.854, 10749.940, 292.095, 52586.836 21/09/21,16:58:36,09,10,1, 11.8,1,1, 10.854, 10749.932, 292.098, 52586.862 21/09/21,16:58:36,10,10,1, 11.8,1,1, 10.854, 10749.941, 292.107, 52586.855 21/09/21,16:58:36,11,10,1, 11.8,1,1, 10.854, 10749.930, 292.083, 52586.829 21/09/21,16:58:36,12,10,1, 11.8,1,1, 10.854, 10749.898, 292.061, 52586.791 21/09/21,16:58:36,13,10,1, 11.8,1,1, 10.854, 10749.916, 292.054, 52586.777 21/09/21,16:58:36,14,10,1, 11.8,1,1, 10.854, 10749.920, 292.027, 52586.795 21/09/21,16:58:36,15,10,1, 11.8,1,1, 10.854, 10749.907, 292.014, 52586.784 21/09/21,16:58:36,16,10,1, 11.8,1,1, 10.854, 10749.884, 292.000, 52586.772 21/09/21,16:58:36,17,10,1, 11.8,1,1, 10.854, 10749.875, 291.998, 52586.737 21/09/21,16:58:36,18,10,1, 11.8,1,1, 10.854, 10749.871, 291.968, 52586.721 21/09/21,16:58:36,19,10,1, 11.8,1,1, 10.854, 10749.888, 291.993, 52586.747 21/09/21,16:58:37,00,10,1, 11.9,1,1, 10.852, 10749.887, 291.993, 52586.747 21/09/21,16:58:37,01,10,1, 11.9,1,1, 10.852, 10749.840, 291.927, 52586.703 21/09/21,16:58:37,02,10,1, 11.9,1,1, 10.852, 10749.870, 291.916, 52586.665 21/09/21,16:58:37,03,10,1, 11.9,1,1, 10.852, 10749.828, 291.882, 52586.648 21/09/21,16:58:37,04,10,1, 11.9,1,1, 10.852, 10749.860, 291.904, 52586.648 21/09/21,16:58:37,05,10,1, 11.9,1,1, 10.852, 10749.843, 291.894, 52586.640 21/09/21,16:58:37,06,10,1, 11.9,1,1, 10.852, 10749.834, 291.866, 52586.615 21/09/21,16:58:37,07,10,1, 11.9,1,1, 10.852, 10749.858, 291.848, 52586.610 21/09/21,16:58:37,08,10,1, 11.9,1,1, 10.852, 10749.836, 291.781, 52586.549 21/09/21,16:58:37,09,10,1, 11.9,1,1, 10.852, 10749.839, 291.812, 52586.549 21/09/21,16:58:37,10,10,1, 11.9,1,1, 10.852, 10749.810, 291.784, 52586.588 21/09/21,16:58:37,11,10,1, 11.9,1,1, 10.852, 10749.841, 291.764, 52586.556 21/09/21,16:58:37,12,10,1, 11.9,1,1, 10.852, 10749.820, 291.772, 52586.564 21/09/21,16:58:37,13,10,1, 11.9,1,1, 10.852, 10749.824, 291.765, 52586.544 21/09/21,16:58:37,14,10,1, 11.9,1,1, 10.852, 10749.831, 291.739, 52586.498 21/09/21,16:58:37,15,10,1, 11.9,1,1, 10.852, 10749.855, 291.734, 52586.514 21/09/21,16:58:37,16,10,1, 11.9,1,1, 10.852, 10749.814, 291.709, 52586.511 21/09/21,16:58:37,17,10,1, 11.9,1,1, 10.852, 10749.832, 291.693, 52586.498 21/09/21,16:58:37,18,10,1, 11.9,1,1, 10.852, 10749.839, 291.682, 52586.474 21/09/21,16:58:37,19,10,1, 11.9,1,1, 10.852, 10749.827, 291.675, 52586.519 21/09/21,16:58:38,00,10,1, 11.9,1,1, 10.854, 10749.820, 291.675, 52586.519 21/09/21,16:58:38,01,10,1, 11.9,1,1, 10.854, 10749.825, 291.649, 52586.467 21/09/21,16:58:38,02,10,1, 11.9,1,1, 10.854, 10749.771, 291.628, 52586.651 21/09/21,16:58:38,03,10,1, 11.9,1,1, 10.854, 10749.803, 291.601, 52586.477 21/09/21,16:58:38,04,10,1, 11.9,1,1, 10.854, 10749.808, 291.589, 52586.418 21/09/21,16:58:38,05,10,1, 11.9,1,1, 10.854, 10749.800, 291.580, 52586.392 21/09/21,16:58:38,06,10,1, 11.9,1,1, 10.854, 10749.786, 291.548, 52586.363 21/09/21,16:58:38,07,10,1, 11.9,1,1, 10.854, 10749.826, 291.553, 52586.366 21/09/21,16:58:38,08,10,1, 11.9,1,1, 10.854, 10749.801, 291.510, 52586.351 21/09/21,16:58:38,09,10,1, 11.9,1,1, 10.854, 10749.800, 291.485, 52586.330 21/09/21,16:58:38,10,10,1, 11.9,1,1, 10.854, 10749.832, 291.500, 52586.337 21/09/21,16:58:38,11,10,1, 11.9,1,1, 10.854, 10749.833, 291.459, 52586.319 21/09/21,16:58:38,12,10,1, 11.9,1,1, 10.854, 10749.815, 291.429, 52586.300 21/09/21,16:58:38,13,10,1, 11.9,1,1, 10.854, 10749.805, 291.397, 52586.274 21/09/21,16:58:38,14,10,1, 11.9,1,1, 10.854, 10749.813, 291.386, 52586.257 21/09/21,16:58:38,15,10,1, 11.9,1,1, 10.854, 10749.811, 291.370, 52586.276 21/09/21,16:58:38,16,10,1, 11.9,1,1, 10.854, 10749.837, 291.362, 52586.290 21/09/21,16:58:38,17,10,1, 11.9,1,1, 10.854, 10749.851, 291.347, 52586.292 21/09/21,16:58:38,18,10,1, 11.9,1,1, 10.854, 10749.832, 291.341, 52586.234 21/09/21,16:58:38,19,10,1, 11.9,1,1, 10.854, 10749.862, 291.306, 52586.224 21/09/21,16:58:39,00,09,1, 11.8,1,1, 10.853, 10749.862, 291.306, 52586.224 21/09/21,16:58:39,01,09,1, 11.8,1,1, 10.853, 10749.838, 291.263, 52586.194 21/09/21,16:58:39,02,09,1, 11.8,1,1, 10.853, 10749.836, 291.225, 52586.183 21/09/21,16:58:39,03,09,1, 11.8,1,1, 10.853, 10749.821, 291.188, 52586.143 21/09/21,16:58:39,04,09,1, 11.8,1,1, 10.853, 10749.875, 291.159, 52585.965 21/09/21,16:58:39,05,09,1, 11.8,1,1, 10.853, 10749.888, 291.157, 52586.105 21/09/21,16:58:39,06,09,1, 11.8,1,1, 10.853, 10749.858, 291.091, 52586.072 21/09/21,16:58:39,07,09,1, 11.8,1,1, 10.853, 10749.843, 291.110, 52586.102 21/09/21,16:58:39,08,09,1, 11.8,1,1, 10.853, 10749.846, 291.114, 52586.101 21/09/21,16:58:39,09,09,1, 11.8,1,1, 10.853, 10749.873, 291.080, 52586.103 21/09/21,16:58:39,10,09,1, 11.8,1,1, 10.853, 10749.837, 291.094, 52586.103 21/09/21,16:58:39,11,09,1, 11.8,1,1, 10.853, 10749.865, 291.045, 52586.048 21/09/21,16:58:39,12,09,1, 11.8,1,1, 10.853, 10749.863, 291.016, 52586.032 21/09/21,16:58:39,13,09,1, 11.8,1,1, 10.853, 10749.838, 291.009, 52586.034 21/09/21,16:58:39,14,09,1, 11.8,1,1, 10.853, 10749.840, 290.962, 52586.023 21/09/21,16:58:39,15,09,1, 11.8,1,1, 10.853, 10749.873, 290.981, 52586.015 21/09/21,16:58:39,16,09,1, 11.8,1,1, 10.853, 10749.858, 290.947, 52586.004 21/09/21,16:58:39,17,09,1, 11.8,1,1, 10.853, 10749.851, 290.915, 52585.975 21/09/21,16:58:39,18,09,1, 11.8,1,1, 10.853, 10749.866, 290.875, 52585.921 21/09/21,16:58:39,19,09,1, 11.8,1,1, 10.853, 10749.864, 290.871, 52585.975 21/09/21,16:58:40,00,10,1, 11.9,1,1, 10.850, 10749.862, 290.871, 52585.975 21/09/21,16:58:40,01,10,1, 11.9,1,1, 10.850, 10749.869, 290.800, 52585.920 21/09/21,16:58:40,02,10,1, 11.9,1,1, 10.850, 10749.851, 290.797, 52585.899 21/09/21,16:58:40,03,10,1, 11.9,1,1, 10.850, 10749.854, 290.772, 52585.903 21/09/21,16:58:40,04,10,1, 11.9,1,1, 10.850, 10749.841, 290.741, 52585.839 21/09/21,16:58:40,05,10,1, 11.9,1,1, 10.850, 10749.872, 290.706, 52585.715 21/09/21,16:58:40,06,10,1, 11.9,1,1, 10.850, 10749.793, 290.704, 52585.708 21/09/21,16:58:40,07,10,1, 11.9,1,1, 10.850, 10749.838, 290.697, 52585.849 21/09/21,16:58:40,08,10,1, 11.9,1,1, 10.850, 10749.846, 290.681, 52585.859 21/09/21,16:58:40,09,10,1, 11.9,1,1, 10.850, 10749.823, 290.670, 52585.821 21/09/21,16:58:40,10,10,1, 11.9,1,1, 10.850, 10749.820, 290.651, 52585.789 21/09/21,16:58:40,11,10,1, 11.9,1,1, 10.850, 10749.823, 290.642, 52585.801 21/09/21,16:58:40,12,10,1, 11.9,1,1, 10.850, 10749.786, 290.610, 52585.718 21/09/21,16:58:40,13,10,1, 11.9,1,1, 10.850, 10749.832, 290.620, 52585.803 21/09/21,16:58:40,14,10,1, 11.9,1,1, 10.850, 10749.793, 290.606, 52585.717 21/09/21,16:58:40,15,10,1, 11.9,1,1, 10.850, 10749.790, 290.570, 52585.705 21/09/21,16:58:40,16,10,1, 11.9,1,1, 10.850, 10749.793, 290.561, 52585.715 21/09/21,16:58:40,17,10,1, 11.9,1,1, 10.850, 10749.813, 290.541, 52585.744 21/09/21,16:58:40,18,10,1, 11.9,1,1, 10.850, 10749.806, 290.522, 52585.747 21/09/21,16:58:40,19,10,1, 11.9,1,1, 10.850, 10749.787, 290.515, 52585.709 21/09/21,16:58:41,00,10,1, 11.8,1,1, 10.853, 10749.779, 290.515, 52585.709 21/09/21,16:58:41,01,10,1, 11.8,1,1, 10.853, 10749.786, 290.458, 52585.698 21/09/21,16:58:41,02,10,1, 11.8,1,1, 10.853, 10749.785, 290.447, 52585.698 21/09/21,16:58:41,03,10,1, 11.8,1,1, 10.853, 10749.803, 290.440, 52585.653 21/09/21,16:58:41,04,10,1, 11.8,1,1, 10.853, 10749.751, 290.443, 52585.621 21/09/21,16:58:41,05,10,1, 11.8,1,1, 10.853, 10749.778, 290.431, 52585.639 21/09/21,16:58:41,06,10,1, 11.8,1,1, 10.853, 10749.756, 290.388, 52585.620 21/09/21,16:58:41,07,10,1, 11.8,1,1, 10.853, 10749.748, 290.382, 52585.630 21/09/21,16:58:41,08,10,1, 11.8,1,1, 10.853, 10749.767, 290.389, 52585.621 21/09/21,16:58:41,09,10,1, 11.8,1,1, 10.853, 10749.753, 290.372, 52585.632 21/09/21,16:58:41,10,10,1, 11.8,1,1, 10.853, 10749.716, 290.305, 52585.585 21/09/21,16:58:41,11,10,1, 11.8,1,1, 10.853, 10749.756, 290.334, 52585.585 21/09/21,16:58:41,12,10,1, 11.8,1,1, 10.853, 10749.704, 290.270, 52585.543 21/09/21,16:58:41,13,10,1, 11.8,1,1, 10.853, 10749.719, 290.309, 52585.559 21/09/21,16:58:41,14,10,1, 11.8,1,1, 10.853, 10749.734, 290.283, 52585.539 21/09/21,16:58:41,15,10,1, 11.8,1,1, 10.853, 10749.721, 290.231, 52585.514 21/09/21,16:58:41,16,10,1, 11.8,1,1, 10.853, 10749.678, 290.215, 52585.488 21/09/21,16:58:41,17,10,1, 11.8,1,1, 10.853, 10749.694, 290.212, 52585.493 21/09/21,16:58:41,18,10,1, 11.8,1,1, 10.853, 10749.674, 290.184, 52585.459 21/09/21,16:58:41,19,10,1, 11.8,1,1, 10.853, 10749.680, 290.184, 52585.462 21/09/21,16:58:42,00,10,1, 11.9,1,1, 10.853, 10749.679, 290.184, 52585.462 21/09/21,16:58:42,01,10,1, 11.9,1,1, 10.853, 10749.667, 290.116, 52585.474 21/09/21,16:58:42,02,10,1, 11.9,1,1, 10.853, 10749.637, 290.111, 52585.447 21/09/21,16:58:42,03,10,1, 11.9,1,1, 10.853, 10749.631, 290.092, 52585.425 21/09/21,16:58:42,04,10,1, 11.9,1,1, 10.853, 10749.627, 290.094, 52585.414 21/09/21,16:58:42,05,10,1, 11.9,1,1, 10.853, 10749.631, 290.063, 52585.374 21/09/21,16:58:42,06,10,1, 11.9,1,1, 10.853, 10749.645, 290.061, 52585.417 21/09/21,16:58:42,07,10,1, 11.9,1,1, 10.853, 10749.618, 290.023, 52585.366 21/09/21,16:58:42,08,10,1, 11.9,1,1, 10.853, 10749.606, 290.029, 52585.410 21/09/21,16:58:42,09,10,1, 11.9,1,1, 10.853, 10749.606, 290.009, 52585.362 21/09/21,16:58:42,10,10,1, 11.9,1,1, 10.853, 10749.609, 289.987, 52585.377 21/09/21,16:58:42,11,10,1, 11.9,1,1, 10.853, 10749.580, 289.969, 52585.328 21/09/21,16:58:42,12,10,1, 11.9,1,1, 10.853, 10749.571, 289.947, 52585.346 21/09/21,16:58:42,13,10,1, 11.9,1,1, 10.853, 10749.596, 289.927, 52585.321 21/09/21,16:58:42,14,10,1, 11.9,1,1, 10.853, 10749.593, 289.909, 52585.337 21/09/21,16:58:42,15,10,1, 11.9,1,1, 10.853, 10749.576, 289.885, 52585.334 21/09/21,16:58:42,16,10,1, 11.9,1,1, 10.853, 10749.574, 289.859, 52585.258 21/09/21,16:58:42,17,10,1, 11.9,1,1, 10.853, 10749.551, 289.865, 52585.232 21/09/21,16:58:42,18,10,1, 11.9,1,1, 10.853, 10749.536, 289.857, 52585.254 21/09/21,16:58:42,19,10,1, 11.9,1,1, 10.853, 10749.552, 289.830, 52585.240 21/09/21,16:58:43,00,11,1, 11.9,1,1, 10.853, 10749.545, 289.830, 52585.240 21/09/21,16:58:43,01,11,1, 11.9,1,1, 10.853, 10749.506, 289.789, 52585.211 21/09/21,16:58:43,02,11,1, 11.9,1,1, 10.853, 10749.520, 289.777, 52585.188 21/09/21,16:58:43,03,11,1, 11.9,1,1, 10.853, 10749.508, 289.793, 52585.182 21/09/21,16:58:43,04,11,1, 11.9,1,1, 10.853, 10749.488, 289.731, 52585.164 21/09/21,16:58:43,05,11,1, 11.9,1,1, 10.853, 10749.492, 289.740, 52585.169 21/09/21,16:58:43,06,11,1, 11.9,1,1, 10.853, 10749.458, 289.708, 52585.136 21/09/21,16:58:43,07,11,1, 11.9,1,1, 10.853, 10749.444, 289.688, 52585.151 21/09/21,16:58:43,08,11,1, 11.9,1,1, 10.853, 10749.435, 289.685, 52585.122 21/09/21,16:58:43,09,11,1, 11.9,1,1, 10.853, 10749.440, 289.653, 52585.111 21/09/21,16:58:43,10,11,1, 11.9,1,1, 10.853, 10749.453, 289.631, 52585.006 21/09/21,16:58:43,11,11,1, 11.9,1,1, 10.853, 10749.407, 289.596, 52585.175 21/09/21,16:58:43,12,11,1, 11.9,1,1, 10.853, 10749.426, 289.564, 52585.136 21/09/21,16:58:43,13,11,1, 11.9,1,1, 10.853, 10749.420, 289.565, 52585.127 21/09/21,16:58:43,14,11,1, 11.9,1,1, 10.853, 10749.404, 289.526, 52585.088 21/09/21,16:58:43,15,11,1, 11.9,1,1, 10.853, 10749.401, 289.526, 52585.041 21/09/21,16:58:43,16,11,1, 11.9,1,1, 10.853, 10749.363, 289.524, 52585.057 21/09/21,16:58:43,17,11,1, 11.9,1,1, 10.853, 10749.376, 289.563, 52585.274 21/09/21,16:58:43,18,11,1, 11.9,1,1, 10.853, 10749.352, 289.508, 52585.083 21/09/21,16:58:43,19,11,1, 11.9,1,1, 10.853, 10749.349, 289.488, 52585.056 21/09/21,16:58:44,00,11,1, 11.9,1,1, 10.850, 10749.345, 289.488, 52585.056 21/09/21,16:58:44,01,11,1, 11.9,1,1, 10.850, 10749.374, 289.504, 52584.989 21/09/21,16:58:44,02,11,1, 11.9,1,1, 10.850, 10749.354, 289.446, 52584.964 21/09/21,16:58:44,03,11,1, 11.9,1,1, 10.850, 10749.373, 289.453, 52584.971 21/09/21,16:58:44,04,11,1, 11.9,1,1, 10.850, 10749.374, 289.439, 52584.952 21/09/21,16:58:44,05,11,1, 11.9,1,1, 10.850, 10749.375, 289.425, 52584.944 21/09/21,16:58:44,06,11,1, 11.9,1,1, 10.850, 10749.379, 289.449, 52584.927 21/09/21,16:58:44,07,11,1, 11.9,1,1, 10.850, 10749.370, 289.412, 52584.936 21/09/21,16:58:44,08,11,1, 11.9,1,1, 10.850, 10749.334, 289.386, 52585.007 21/09/21,16:58:44,09,11,1, 11.9,1,1, 10.850, 10749.363, 289.377, 52584.800 21/09/21,16:58:44,10,11,1, 11.9,1,1, 10.850, 10749.344, 289.379, 52584.803 21/09/21,16:58:44,11,11,1, 11.9,1,1, 10.850, 10749.367, 289.366, 52584.810 21/09/21,16:58:44,12,11,1, 11.9,1,1, 10.850, 10749.364, 289.345, 52584.850 21/09/21,16:58:44,13,11,1, 11.9,1,1, 10.850, 10749.372, 289.296, 52584.689 21/09/21,16:58:44,14,11,1, 11.9,1,1, 10.850, 10749.352, 289.261, 52584.766 21/09/21,16:58:44,15,11,1, 11.9,1,1, 10.850, 10749.350, 289.294, 52584.784 21/09/21,16:58:44,16,11,1, 11.9,1,1, 10.850, 10749.328, 289.227, 52584.698 21/09/21,16:58:44,17,11,1, 11.9,1,1, 10.850, 10749.382, 289.267, 52584.713 21/09/21,16:58:44,18,11,1, 11.9,1,1, 10.850, 10749.341, 289.265, 52584.814 21/09/21,16:58:44,19,11,1, 11.9,1,1, 10.850, 10749.333, 289.208, 52584.804 21/09/21,16:58:45,00,11,1, 11.8,1,1, 10.854, 10749.328, 289.208, 52584.804 21/09/21,16:58:45,01,11,1, 11.8,1,1, 10.854, 10749.352, 289.176, 52584.769 21/09/21,16:58:45,02,11,1, 11.8,1,1, 10.854, 10749.321, 289.156, 52584.727 21/09/21,16:58:45,03,11,1, 11.8,1,1, 10.854, 10749.344, 289.143, 52584.668 21/09/21,16:58:45,04,11,1, 11.8,1,1, 10.854, 10749.326, 289.140, 52584.715 21/09/21,16:58:45,05,11,1, 11.8,1,1, 10.854, 10749.319, 289.085, 52584.647 21/09/21,16:58:45,06,11,1, 11.8,1,1, 10.854, 10749.354, 289.117, 52584.687 21/09/21,16:58:45,07,11,1, 11.8,1,1, 10.854, 10749.324, 289.058, 52584.655 21/09/21,16:58:45,08,11,1, 11.8,1,1, 10.854, 10749.308, 289.036, 52584.620 21/09/21,16:58:45,09,11,1, 11.8,1,1, 10.854, 10749.309, 289.042, 52584.621 21/09/21,16:58:45,10,11,1, 11.8,1,1, 10.854, 10749.321, 289.037, 52584.620 21/09/21,16:58:45,11,11,1, 11.8,1,1, 10.854, 10749.323, 288.997, 52584.605 21/09/21,16:58:45,12,11,1, 11.8,1,1, 10.854, 10749.312, 289.006, 52584.588 21/09/21,16:58:45,13,11,1, 11.8,1,1, 10.854, 10749.323, 288.957, 52584.567 21/09/21,16:58:45,14,11,1, 11.8,1,1, 10.854, 10749.290, 288.969, 52584.522 21/09/21,16:58:45,15,11,1, 11.8,1,1, 10.854, 10749.278, 288.947, 52584.480 21/09/21,16:58:45,16,11,1, 11.8,1,1, 10.854, 10749.297, 288.937, 52584.550 21/09/21,16:58:45,17,11,1, 11.8,1,1, 10.854, 10749.318, 288.903, 52584.490 21/09/21,16:58:45,18,11,1, 11.8,1,1, 10.854, 10749.313, 288.921, 52584.497 21/09/21,16:58:45,19,11,1, 11.8,1,1, 10.854, 10749.266, 288.908, 52584.481 21/09/21,16:58:46,00,11,1, 11.7,1,1, 10.847, 10749.261, 288.908, 52584.481 21/09/21,16:58:46,01,11,1, 11.7,1,1, 10.847, 10749.306, 288.849, 52584.475 21/09/21,16:58:46,02,11,1, 11.7,1,1, 10.847, 10749.263, 288.853, 52584.445 21/09/21,16:58:46,03,11,1, 11.7,1,1, 10.847, 10749.304, 288.828, 52584.410 21/09/21,16:58:46,04,11,1, 11.7,1,1, 10.847, 10749.311, 288.782, 52584.397 21/09/21,16:58:46,05,11,1, 11.7,1,1, 10.847, 10749.310, 288.814, 52584.440 21/09/21,16:58:46,06,11,1, 11.7,1,1, 10.847, 10749.310, 288.799, 52584.405 21/09/21,16:58:46,07,11,1, 11.7,1,1, 10.847, 10749.287, 288.777, 52584.375 21/09/21,16:58:46,08,11,1, 11.7,1,1, 10.847, 10749.295, 288.767, 52584.361 21/09/21,16:58:46,09,11,1, 11.7,1,1, 10.847, 10749.317, 288.767, 52584.406 21/09/21,16:58:46,10,11,1, 11.7,1,1, 10.847, 10749.312, 288.741, 52584.395 21/09/21,16:58:46,11,11,1, 11.7,1,1, 10.847, 10749.300, 288.713, 52584.343 21/09/21,16:58:46,12,11,1, 11.7,1,1, 10.847, 10749.306, 288.707, 52584.298 21/09/21,16:58:46,13,11,1, 11.7,1,1, 10.847, 10749.304, 288.682, 52584.335 21/09/21,16:58:46,14,11,1, 11.7,1,1, 10.847, 10749.299, 288.646, 52584.314 21/09/21,16:58:46,15,11,1, 11.7,1,1, 10.847, 10749.296, 288.627, 52584.253 21/09/21,16:58:46,16,11,1, 11.7,1,1, 10.847, 10749.301, 288.653, 52584.280 21/09/21,16:58:46,17,11,1, 11.7,1,1, 10.847, 10749.297, 288.624, 52584.494 21/09/21,16:58:46,18,11,1, 11.7,1,1, 10.847, 10749.316, 288.619, 52584.290 21/09/21,16:58:46,19,11,1, 11.7,1,1, 10.847, 10749.316, 288.582, 52584.248 21/09/21,16:58:47,00,11,1, 11.9,1,1, 10.853, 10749.311, 288.582, 52584.248 21/09/21,16:58:47,01,11,1, 11.9,1,1, 10.853, 10749.324, 288.561, 52584.184 21/09/21,16:58:47,02,11,1, 11.9,1,1, 10.853, 10749.318, 288.548, 52584.192 21/09/21,16:58:47,03,11,1, 11.9,1,1, 10.853, 10749.304, 288.515, 52584.158 21/09/21,16:58:47,04,11,1, 11.9,1,1, 10.853, 10749.315, 288.507, 52584.169 21/09/21,16:58:47,05,11,1, 11.9,1,1, 10.853, 10749.321, 288.479, 52584.135 21/09/21,16:58:47,06,11,1, 11.9,1,1, 10.853, 10749.337, 288.475, 52584.165 21/09/21,16:58:47,07,11,1, 11.9,1,1, 10.853, 10749.331, 288.478, 52584.115 21/09/21,16:58:47,08,11,1, 11.9,1,1, 10.853, 10749.329, 288.452, 52584.090 21/09/21,16:58:47,09,11,1, 11.9,1,1, 10.853, 10749.355, 288.420, 52584.118 21/09/21,16:58:47,10,11,1, 11.9,1,1, 10.853, 10749.376, 288.436, 52584.073 21/09/21,16:58:47,11,11,1, 11.9,1,1, 10.853, 10749.356, 288.423, 52584.092 21/09/21,16:58:47,12,11,1, 11.9,1,1, 10.853, 10749.368, 288.409, 52584.191 21/09/21,16:58:47,13,11,1, 11.9,1,1, 10.853, 10749.368, 288.395, 52584.016 21/09/21,16:58:47,14,11,1, 11.9,1,1, 10.853, 10749.388, 288.368, 52584.035 21/09/21,16:58:47,15,11,1, 11.9,1,1, 10.853, 10749.358, 288.369, 52584.058 21/09/21,16:58:47,16,11,1, 11.9,1,1, 10.853, 10749.414, 288.311, 52584.006 21/09/21,16:58:47,17,11,1, 11.9,1,1, 10.853, 10749.413, 288.309, 52583.986 21/09/21,16:58:47,18,11,1, 11.9,1,1, 10.853, 10749.427, 288.314, 52583.981 21/09/21,16:58:47,19,11,1, 11.9,1,1, 10.853, 10749.429, 288.300, 52583.960 21/09/21,16:58:48,00,11,1, 11.8,1,1, 10.851, 10749.428, 288.300, 52583.960 21/09/21,16:58:48,01,11,1, 11.8,1,1, 10.851, 10749.446, 288.260, 52583.963 21/09/21,16:58:48,02,11,1, 11.8,1,1, 10.851, 10749.447, 288.228, 52583.938 21/09/21,16:58:48,03,11,1, 11.8,1,1, 10.851, 10749.474, 288.252, 52583.925 21/09/21,16:58:48,04,11,1, 11.8,1,1, 10.851, 10749.467, 288.204, 52583.940 21/09/21,16:58:48,05,11,1, 11.8,1,1, 10.851, 10749.450, 288.193, 52583.892 21/09/21,16:58:48,06,11,1, 11.8,1,1, 10.851, 10749.478, 288.184, 52583.913 21/09/21,16:58:48,07,11,1, 11.8,1,1, 10.851, 10749.468, 288.160, 52583.879 21/09/21,16:58:48,08,11,1, 11.8,1,1, 10.851, 10749.468, 288.128, 52583.889 21/09/21,16:58:48,09,11,1, 11.8,1,1, 10.851, 10749.488, 288.121, 52583.888 21/09/21,16:58:48,10,11,1, 11.8,1,1, 10.851, 10749.492, 288.103, 52583.848 21/09/21,16:58:48,11,11,1, 11.8,1,1, 10.851, 10749.464, 288.067, 52583.791 21/09/21,16:58:48,12,11,1, 11.8,1,1, 10.851, 10749.511, 288.072, 52583.790 21/09/21,16:58:48,13,11,1, 11.8,1,1, 10.851, 10749.506, 288.069, 52583.837 21/09/21,16:58:48,14,11,1, 11.8,1,1, 10.851, 10749.525, 288.031, 52583.784 21/09/21,16:58:48,15,11,1, 11.8,1,1, 10.851, 10749.501, 288.018, 52583.778 21/09/21,16:58:48,16,11,1, 11.8,1,1, 10.851, 10749.516, 288.025, 52583.776 21/09/21,16:58:48,17,11,1, 11.8,1,1, 10.851, 10749.519, 287.999, 52583.743 21/09/21,16:58:48,18,11,1, 11.8,1,1, 10.851, 10749.526, 287.961, 52583.760 21/09/21,16:58:48,19,11,1, 11.8,1,1, 10.851, 10749.545, 287.972, 52583.711 21/09/21,16:58:49,00,11,1, 11.9,1,1, 10.850, 10749.537, 287.972, 52583.711 21/09/21,16:58:49,01,11,1, 11.9,1,1, 10.850, 10749.542, 287.920, 52583.716 21/09/21,16:58:49,02,11,1, 11.9,1,1, 10.850, 10749.544, 287.896, 52583.695 21/09/21,16:58:49,03,11,1, 11.9,1,1, 10.850, 10749.553, 287.878, 52583.693 21/09/21,16:58:49,04,11,1, 11.9,1,1, 10.850, 10749.567, 287.874, 52583.685 21/09/21,16:58:49,05,11,1, 11.9,1,1, 10.850, 10749.590, 287.860, 52583.684 21/09/21,16:58:49,06,11,1, 11.9,1,1, 10.850, 10749.611, 287.858, 52583.676 21/09/21,16:58:49,07,11,1, 11.9,1,1, 10.850, 10749.599, 287.859, 52583.671 21/09/21,16:58:49,08,11,1, 11.9,1,1, 10.850, 10749.604, 287.831, 52583.635 21/09/21,16:58:49,09,11,1, 11.9,1,1, 10.850, 10749.630, 287.795, 52583.613 21/09/21,16:58:49,10,11,1, 11.9,1,1, 10.850, 10749.622, 287.797, 52583.617 21/09/21,16:58:49,11,11,1, 11.9,1,1, 10.850, 10749.643, 287.791, 52583.611 21/09/21,16:58:49,12,11,1, 11.9,1,1, 10.850, 10749.630, 287.771, 52583.603 21/09/21,16:58:49,13,11,1, 11.9,1,1, 10.850, 10749.648, 287.711, 52583.568 21/09/21,16:58:49,14,11,1, 11.9,1,1, 10.850, 10749.644, 287.712, 52583.573 21/09/21,16:58:49,15,11,1, 11.9,1,1, 10.850, 10749.654, 287.724, 52583.574 21/09/21,16:58:49,16,11,1, 11.9,1,1, 10.850, 10749.657, 287.697, 52583.597 21/09/21,16:58:49,17,11,1, 11.9,1,1, 10.850, 10749.673, 287.677, 52583.552 21/09/21,16:58:49,18,11,1, 11.9,1,1, 10.850, 10749.661, 287.649, 52583.445 21/09/21,16:58:49,19,11,1, 11.9,1,1, 10.850, 10749.691, 287.671, 52583.496 21/09/21,16:58:50,00,11,1, 11.8,1,1, 10.848, 10749.687, 287.671, 52583.496 21/09/21,16:58:50,01,11,1, 11.8,1,1, 10.848, 10749.703, 287.638, 52583.452 21/09/21,16:58:50,02,11,1, 11.8,1,1, 10.848, 10749.713, 287.597, 52583.426 21/09/21,16:58:50,03,11,1, 11.8,1,1, 10.848, 10749.686, 287.583, 52583.429 21/09/21,16:58:50,04,11,1, 11.8,1,1, 10.848, 10749.718, 287.581, 52583.411 21/09/21,16:58:50,05,11,1, 11.8,1,1, 10.848, 10749.705, 287.544, 52583.449 21/09/21,16:58:50,06,11,1, 11.8,1,1, 10.848, 10749.712, 287.558, 52583.422 21/09/21,16:58:50,07,11,1, 11.8,1,1, 10.848, 10749.727, 287.531, 52583.403 21/09/21,16:58:50,08,11,1, 11.8,1,1, 10.848, 10749.728, 287.535, 52583.387 21/09/21,16:58:50,09,11,1, 11.8,1,1, 10.848, 10749.741, 287.518, 52583.442 21/09/21,16:58:50,10,11,1, 11.8,1,1, 10.848, 10749.756, 287.494, 52583.419 21/09/21,16:58:50,11,11,1, 11.8,1,1, 10.848, 10749.758, 287.478, 52583.411 21/09/21,16:58:50,12,11,1, 11.8,1,1, 10.848, 10749.738, 287.454, 52583.391 21/09/21,16:58:50,13,11,1, 11.8,1,1, 10.848, 10749.773, 287.432, 52583.342 21/09/21,16:58:50,14,11,1, 11.8,1,1, 10.848, 10749.744, 287.400, 52583.310 21/09/21,16:58:50,15,11,1, 11.8,1,1, 10.848, 10749.793, 287.395, 52583.290 21/09/21,16:58:50,16,11,1, 11.8,1,1, 10.848, 10749.762, 287.394, 52583.288 21/09/21,16:58:50,17,11,1, 11.8,1,1, 10.848, 10749.781, 287.365, 52583.287 21/09/21,16:58:50,18,11,1, 11.8,1,1, 10.848, 10749.773, 287.338, 52583.287 21/09/21,16:58:50,19,11,1, 11.8,1,1, 10.848, 10749.763, 287.314, 52583.277 21/09/21,16:58:51,00,10,1, 11.9,1,1, 10.849, 10749.762, 287.314, 52583.277 21/09/21,16:58:51,01,10,1, 11.9,1,1, 10.849, 10749.790, 287.322, 52583.256 21/09/21,16:58:51,02,10,1, 11.9,1,1, 10.849, 10749.801, 287.301, 52583.248 21/09/21,16:58:51,03,10,1, 11.9,1,1, 10.849, 10749.780, 287.256, 52583.203 21/09/21,16:58:51,04,10,1, 11.9,1,1, 10.849, 10749.788, 287.239, 52583.223 21/09/21,16:58:51,05,10,1, 11.9,1,1, 10.849, 10749.796, 287.209, 52583.190 21/09/21,16:58:51,06,10,1, 11.9,1,1, 10.849, 10749.811, 287.214, 52583.171 21/09/21,16:58:51,07,10,1, 11.9,1,1, 10.849, 10749.826, 287.195, 52583.175 21/09/21,16:58:51,08,10,1, 11.9,1,1, 10.849, 10749.824, 287.177, 52583.102 21/09/21,16:58:51,09,10,1, 11.9,1,1, 10.849, 10749.835, 287.154, 52583.105 21/09/21,16:58:51,10,10,1, 11.9,1,1, 10.849, 10749.823, 287.120, 52583.069 21/09/21,16:58:51,11,10,1, 11.9,1,1, 10.849, 10749.844, 287.116, 52583.059 21/09/21,16:58:51,12,10,1, 11.9,1,1, 10.849, 10749.827, 287.076, 52583.062 21/09/21,16:58:51,13,10,1, 11.9,1,1, 10.849, 10749.845, 287.079, 52583.071 21/09/21,16:58:51,14,10,1, 11.9,1,1, 10.849, 10749.863, 287.053, 52583.074 21/09/21,16:58:51,15,10,1, 11.9,1,1, 10.849, 10749.866, 287.041, 52583.069 21/09/21,16:58:51,16,10,1, 11.9,1,1, 10.849, 10749.855, 287.039, 52583.018 21/09/21,16:58:51,17,10,1, 11.9,1,1, 10.849, 10749.870, 286.982, 52582.995 21/09/21,16:58:51,18,10,1, 11.9,1,1, 10.849, 10749.881, 286.966, 52583.016 21/09/21,16:58:51,19,10,1, 11.9,1,1, 10.849, 10749.869, 286.935, 52582.946 21/09/21,16:58:52,00,11,1, 11.8,1,1, 10.849, 10749.862, 286.935, 52582.946 21/09/21,16:58:52,01,11,1, 11.8,1,1, 10.849, 10749.902, 286.900, 52582.946 21/09/21,16:58:52,02,11,1, 11.8,1,1, 10.849, 10749.914, 286.878, 52582.919 21/09/21,16:58:52,03,11,1, 11.8,1,1, 10.849, 10749.899, 286.853, 52582.887 21/09/21,16:58:52,04,11,1, 11.8,1,1, 10.849, 10749.923, 286.841, 52582.937 21/09/21,16:58:52,05,11,1, 11.8,1,1, 10.849, 10749.931, 286.841, 52582.921 21/09/21,16:58:52,06,11,1, 11.8,1,1, 10.849, 10749.926, 286.815, 52582.918 21/09/21,16:58:52,07,11,1, 11.8,1,1, 10.849, 10749.931, 286.760, 52582.861 21/09/21,16:58:52,08,11,1, 11.8,1,1, 10.849, 10749.943, 286.730, 52582.895 21/09/21,16:58:52,09,11,1, 11.8,1,1, 10.849, 10749.947, 286.703, 52582.853 21/09/21,16:58:52,10,11,1, 11.8,1,1, 10.849, 10749.941, 286.665, 52582.813 21/09/21,16:58:52,11,11,1, 11.8,1,1, 10.849, 10749.963, 286.668, 52582.838 21/09/21,16:58:52,12,11,1, 11.8,1,1, 10.849, 10749.987, 286.667, 52582.811 21/09/21,16:58:52,13,11,1, 11.8,1,1, 10.849, 10749.984, 286.601, 52582.799 21/09/21,16:58:52,14,11,1, 11.8,1,1, 10.849, 10749.971, 286.587, 52582.751 21/09/21,16:58:52,15,11,1, 11.8,1,1, 10.849, 10749.999, 286.544, 52582.776 21/09/21,16:58:52,16,11,1, 11.8,1,1, 10.849, 10750.019, 286.560, 52582.753 21/09/21,16:58:52,17,11,1, 11.8,1,1, 10.849, 10749.983, 286.523, 52582.760 21/09/21,16:58:52,18,11,1, 11.8,1,1, 10.849, 10750.017, 286.462, 52582.720 21/09/21,16:58:52,19,11,1, 11.8,1,1, 10.849, 10750.012, 286.462, 52582.720 21/09/21,16:58:53,00,11,1, 11.9,1,1, 10.849, 10750.004, 286.462, 52582.720 21/09/21,16:58:53,01,11,1, 11.9,1,1, 10.849, 10750.049, 286.420, 52582.672 21/09/21,16:58:53,02,11,1, 11.9,1,1, 10.849, 10750.042, 286.368, 52582.674 21/09/21,16:58:53,03,11,1, 11.9,1,1, 10.849, 10750.040, 286.387, 52582.639 21/09/21,16:58:53,04,11,1, 11.9,1,1, 10.849, 10750.060, 286.364, 52582.682 21/09/21,16:58:53,05,11,1, 11.9,1,1, 10.849, 10750.079, 286.349, 52582.647 21/09/21,16:58:53,06,11,1, 11.9,1,1, 10.849, 10750.095, 286.339, 52582.649 21/09/21,16:58:53,07,11,1, 11.9,1,1, 10.849, 10750.074, 286.294, 52582.622 21/09/21,16:58:53,08,11,1, 11.9,1,1, 10.849, 10750.075, 286.278, 52582.598 21/09/21,16:58:53,09,11,1, 11.9,1,1, 10.849, 10750.109, 286.254, 52582.573 21/09/21,16:58:53,10,11,1, 11.9,1,1, 10.849, 10750.113, 286.227, 52582.566 21/09/21,16:58:53,11,11,1, 11.9,1,1, 10.849, 10750.134, 286.222, 52582.549 21/09/21,16:58:53,12,11,1, 11.9,1,1, 10.849, 10750.138, 286.184, 52582.558 21/09/21,16:58:53,13,11,1, 11.9,1,1, 10.849, 10750.117, 286.142, 52582.510 21/09/21,16:58:53,14,11,1, 11.9,1,1, 10.849, 10750.148, 286.115, 52582.525 21/09/21,16:58:53,15,11,1, 11.9,1,1, 10.849, 10750.141, 286.112, 52582.488 21/09/21,16:58:53,16,11,1, 11.9,1,1, 10.849, 10750.143, 286.087, 52582.472 21/09/21,16:58:53,17,11,1, 11.9,1,1, 10.849, 10750.172, 286.038, 52582.480 21/09/21,16:58:53,18,11,1, 11.9,1,1, 10.849, 10750.184, 286.047, 52582.515 21/09/21,16:58:53,19,11,1, 11.9,1,1, 10.849, 10750.194, 286.042, 52582.465 21/09/21,16:58:54,00,10,1, 11.9,1,1, 10.850, 10750.188, 286.042, 52582.465 21/09/21,16:58:54,01,10,1, 11.9,1,1, 10.850, 10750.189, 285.952, 52582.383 21/09/21,16:58:54,02,10,1, 11.9,1,1, 10.850, 10750.210, 285.945, 52582.426 21/09/21,16:58:54,03,10,1, 11.9,1,1, 10.850, 10750.239, 285.923, 52582.385 21/09/21,16:58:54,04,10,1, 11.9,1,1, 10.850, 10750.248, 285.892, 52582.397 21/09/21,16:58:54,05,10,1, 11.9,1,1, 10.850, 10750.241, 285.837, 52582.379 21/09/21,16:58:54,06,10,1, 11.9,1,1, 10.850, 10750.231, 285.834, 52582.360 21/09/21,16:58:54,07,10,1, 11.9,1,1, 10.850, 10750.242, 285.783, 52582.327 21/09/21,16:58:54,08,10,1, 11.9,1,1, 10.850, 10750.224, 285.776, 52582.304 21/09/21,16:58:54,09,10,1, 11.9,1,1, 10.850, 10750.261, 285.726, 52582.339 21/09/21,16:58:54,10,10,1, 11.9,1,1, 10.850, 10750.271, 285.695, 52582.323 21/09/21,16:58:54,11,10,1, 11.9,1,1, 10.850, 10750.270, 285.706, 52582.308 21/09/21,16:58:54,12,10,1, 11.9,1,1, 10.850, 10750.271, 285.687, 52582.344 21/09/21,16:58:54,13,10,1, 11.9,1,1, 10.850, 10750.304, 285.657, 52582.286 21/09/21,16:58:54,14,10,1, 11.9,1,1, 10.850, 10750.284, 285.618, 52582.315 21/09/21,16:58:54,15,10,1, 11.9,1,1, 10.850, 10750.290, 285.618, 52582.306 21/09/21,16:58:54,16,10,1, 11.9,1,1, 10.850, 10750.314, 285.590, 52582.301 21/09/21,16:58:54,17,10,1, 11.9,1,1, 10.850, 10750.314, 285.578, 52582.254 21/09/21,16:58:54,18,10,1, 11.9,1,1, 10.850, 10750.340, 285.540, 52582.214 21/09/21,16:58:54,19,10,1, 11.9,1,1, 10.850, 10750.345, 285.516, 52582.224 21/09/21,16:58:55,00,11,1, 11.9,1,1, 10.849, 10750.338, 285.516, 52582.224 21/09/21,16:58:55,01,11,1, 11.9,1,1, 10.849, 10750.387, 285.471, 52581.946 21/09/21,16:58:55,02,11,1, 11.9,1,1, 10.849, 10750.341, 285.487, 52582.236 21/09/21,16:58:55,03,11,1, 11.9,1,1, 10.849, 10750.372, 285.466, 52582.210 21/09/21,16:58:55,04,11,1, 11.9,1,1, 10.849, 10750.413, 285.432, 52582.179 21/09/21,16:58:55,05,11,1, 11.9,1,1, 10.849, 10750.416, 285.430, 52582.196 21/09/21,16:58:55,06,11,1, 11.9,1,1, 10.849, 10750.404, 285.411, 52582.163 21/09/21,16:58:55,07,11,1, 11.9,1,1, 10.849, 10750.440, 285.399, 52582.145 21/09/21,16:58:55,08,11,1, 11.9,1,1, 10.849, 10750.418, 285.377, 52582.128 21/09/21,16:58:55,09,11,1, 11.9,1,1, 10.849, 10750.450, 285.330, 52582.114 21/09/21,16:58:55,10,11,1, 11.9,1,1, 10.849, 10750.475, 285.333, 52582.137 21/09/21,16:58:55,11,11,1, 11.9,1,1, 10.849, 10750.459, 285.329, 52582.133 21/09/21,16:58:55,12,11,1, 11.9,1,1, 10.849, 10750.475, 285.281, 52582.095 21/09/21,16:58:55,13,11,1, 11.9,1,1, 10.849, 10750.483, 285.235, 52582.078 21/09/21,16:58:55,14,11,1, 11.9,1,1, 10.849, 10750.506, 285.214, 52582.102 21/09/21,16:58:55,15,11,1, 11.9,1,1, 10.849, 10750.512, 285.171, 52582.076 21/09/21,16:58:55,16,11,1, 11.9,1,1, 10.849, 10750.543, 285.143, 52582.088 21/09/21,16:58:55,17,11,1, 11.9,1,1, 10.849, 10750.539, 285.134, 52582.041 21/09/21,16:58:55,18,11,1, 11.9,1,1, 10.849, 10750.558, 285.111, 52582.048 21/09/21,16:58:55,19,11,1, 11.9,1,1, 10.849, 10750.569, 285.078, 52582.046 21/09/21,16:58:56,00,11,1, 11.9,1,1, 10.850, 10750.563, 285.078, 52582.046 21/09/21,16:58:56,01,11,1, 11.9,1,1, 10.850, 10750.572, 285.021, 52581.980 21/09/21,16:58:56,02,11,1, 11.9,1,1, 10.850, 10750.601, 284.970, 52581.946 21/09/21,16:58:56,03,11,1, 11.9,1,1, 10.850, 10750.601, 284.992, 52581.978 21/09/21,16:58:56,04,11,1, 11.9,1,1, 10.850, 10750.591, 284.940, 52581.991 21/09/21,16:58:56,05,11,1, 11.9,1,1, 10.850, 10750.600, 284.914, 52581.935 21/09/21,16:58:56,06,11,1, 11.9,1,1, 10.850, 10750.614, 284.892, 52581.957 21/09/21,16:58:56,07,11,1, 11.9,1,1, 10.850, 10750.655, 284.856, 52581.932 21/09/21,16:58:56,08,11,1, 11.9,1,1, 10.850, 10750.683, 284.813, 52581.933 21/09/21,16:58:56,09,11,1, 11.9,1,1, 10.850, 10750.673, 284.783, 52581.907 21/09/21,16:58:56,10,11,1, 11.9,1,1, 10.850, 10750.706, 284.784, 52581.937 21/09/21,16:58:56,11,11,1, 11.9,1,1, 10.850, 10750.705, 284.752, 52581.898 21/09/21,16:58:56,12,11,1, 11.9,1,1, 10.850, 10750.707, 284.692, 52581.853 21/09/21,16:58:56,13,11,1, 11.9,1,1, 10.850, 10750.731, 284.706, 52581.874 21/09/21,16:58:56,14,11,1, 11.9,1,1, 10.850, 10750.734, 284.657, 52581.826 21/09/21,16:58:56,15,11,1, 11.9,1,1, 10.850, 10750.759, 284.643, 52581.832 21/09/21,16:58:56,16,11,1, 11.9,1,1, 10.850, 10750.777, 284.590, 52581.817 21/09/21,16:58:56,17,11,1, 11.9,1,1, 10.850, 10750.747, 284.532, 52581.799 21/09/21,16:58:56,18,11,1, 11.9,1,1, 10.850, 10750.798, 284.518, 52581.825 21/09/21,16:58:56,19,11,1, 11.9,1,1, 10.850, 10750.784, 284.470, 52581.759 21/09/21,16:58:57,00,11,1, 11.9,1,1, 10.850, 10750.780, 284.470, 52581.759 21/09/21,16:58:57,01,11,1, 11.9,1,1, 10.850, 10750.834, 284.457, 52581.797 21/09/21,16:58:57,02,11,1, 11.9,1,1, 10.850, 10750.865, 284.448, 52581.801 21/09/21,16:58:57,03,11,1, 11.9,1,1, 10.850, 10750.878, 284.437, 52581.766 21/09/21,16:58:57,04,11,1, 11.9,1,1, 10.850, 10750.900, 284.414, 52581.779 21/09/21,16:58:57,05,11,1, 11.9,1,1, 10.850, 10750.883, 284.375, 52581.761 21/09/21,16:58:57,06,11,1, 11.9,1,1, 10.850, 10750.906, 284.337, 52581.764 21/09/21,16:58:57,07,11,1, 11.9,1,1, 10.850, 10750.906, 284.306, 52581.793 21/09/21,16:58:57,08,11,1, 11.9,1,1, 10.850, 10750.871, 284.264, 52581.694 21/09/21,16:58:57,09,11,1, 11.9,1,1, 10.850, 10750.914, 284.263, 52581.697 21/09/21,16:58:57,10,11,1, 11.9,1,1, 10.850, 10750.921, 284.242, 52581.697 21/09/21,16:58:57,11,11,1, 11.9,1,1, 10.850, 10750.916, 284.206, 52581.661 21/09/21,16:58:57,12,11,1, 11.9,1,1, 10.850, 10750.941, 284.175, 52581.657 21/09/21,16:58:57,13,11,1, 11.9,1,1, 10.850, 10750.968, 284.142, 52581.668 21/09/21,16:58:57,14,11,1, 11.9,1,1, 10.850, 10750.979, 284.084, 52581.612 21/09/21,16:58:57,15,11,1, 11.9,1,1, 10.850, 10750.966, 284.087, 52581.648 21/09/21,16:58:57,16,11,1, 11.9,1,1, 10.850, 10750.962, 284.077, 52581.653 21/09/21,16:58:57,17,11,1, 11.9,1,1, 10.850, 10751.007, 284.058, 52581.613 21/09/21,16:58:57,18,11,1, 11.9,1,1, 10.850, 10751.014, 283.991, 52581.625 21/09/21,16:58:57,19,11,1, 11.9,1,1, 10.850, 10750.993, 283.982, 52581.587 21/09/21,16:58:58,00,11,1, 11.9,1,1, 10.850, 10750.989, 283.982, 52581.587 21/09/21,16:58:58,01,11,1, 11.9,1,1, 10.850, 10751.038, 283.951, 52581.597 21/09/21,16:58:58,02,11,1, 11.9,1,1, 10.850, 10751.037, 283.906, 52581.559 21/09/21,16:58:58,03,11,1, 11.9,1,1, 10.850, 10751.077, 283.877, 52581.551 21/09/21,16:58:58,04,11,1, 11.9,1,1, 10.850, 10751.081, 283.837, 52581.551 21/09/21,16:58:58,05,11,1, 11.9,1,1, 10.850, 10751.077, 283.824, 52581.539 21/09/21,16:58:58,06,11,1, 11.9,1,1, 10.850, 10751.099, 283.798, 52581.526 21/09/21,16:58:58,07,11,1, 11.9,1,1, 10.850, 10751.101, 283.754, 52581.546 21/09/21,16:58:58,08,11,1, 11.9,1,1, 10.850, 10751.092, 283.756, 52581.518 21/09/21,16:58:58,09,11,1, 11.9,1,1, 10.850, 10751.123, 283.704, 52581.510 21/09/21,16:58:58,10,11,1, 11.9,1,1, 10.850, 10751.143, 283.673, 52581.516 21/09/21,16:58:58,11,11,1, 11.9,1,1, 10.850, 10751.114, 283.654, 52581.508 21/09/21,16:58:58,12,11,1, 11.9,1,1, 10.850, 10751.163, 283.638, 52581.513 21/09/21,16:58:58,13,11,1, 11.9,1,1, 10.850, 10751.149, 283.608, 52581.498 21/09/21,16:58:58,14,11,1, 11.9,1,1, 10.850, 10751.162, 283.552, 52581.477 21/09/21,16:58:58,15,11,1, 11.9,1,1, 10.850, 10751.180, 283.505, 52581.434 21/09/21,16:58:58,16,11,1, 11.9,1,1, 10.850, 10751.182, 283.526, 52581.454 21/09/21,16:58:58,17,11,1, 11.9,1,1, 10.850, 10751.208, 283.480, 52581.423 21/09/21,16:58:58,18,11,1, 11.9,1,1, 10.850, 10751.218, 283.480, 52581.410 21/09/21,16:58:58,19,11,1, 11.9,1,1, 10.850, 10751.220, 283.437, 52581.415 21/09/21,16:58:59,00,11,1, 11.9,1,1, 10.852, 10751.214, 283.437, 52581.415 21/09/21,16:58:59,01,11,1, 11.9,1,1, 10.852, 10751.234, 283.384, 52581.416 21/09/21,16:58:59,02,11,1, 11.9,1,1, 10.852, 10751.237, 283.348, 52581.427 21/09/21,16:58:59,03,11,1, 11.9,1,1, 10.852, 10751.216, 283.313, 52581.330 21/09/21,16:58:59,04,11,1, 11.9,1,1, 10.852, 10751.275, 283.276, 52581.335 21/09/21,16:58:59,05,11,1, 11.9,1,1, 10.852, 10751.294, 283.274, 52581.322 21/09/21,16:58:59,06,11,1, 11.9,1,1, 10.852, 10751.323, 283.241, 52581.339 21/09/21,16:58:59,07,11,1, 11.9,1,1, 10.852, 10751.299, 283.175, 52581.283 21/09/21,16:58:59,08,11,1, 11.9,1,1, 10.852, 10751.351, 283.181, 52581.300 21/09/21,16:58:59,09,11,1, 11.9,1,1, 10.852, 10751.359, 283.161, 52581.331 21/09/21,16:58:59,10,11,1, 11.9,1,1, 10.852, 10751.343, 283.093, 52581.312 21/09/21,16:58:59,11,11,1, 11.9,1,1, 10.852, 10751.358, 283.087, 52581.304 21/09/21,16:58:59,12,11,1, 11.9,1,1, 10.852, 10751.388, 283.056, 52581.269 21/09/21,16:58:59,13,11,1, 11.9,1,1, 10.852, 10751.369, 283.018, 52581.257 21/09/21,16:58:59,14,11,1, 11.9,1,1, 10.852, 10751.416, 282.968, 52581.226 21/09/21,16:58:59,15,11,1, 11.9,1,1, 10.852, 10751.409, 282.941, 52581.230 21/09/21,16:58:59,16,11,1, 11.9,1,1, 10.852, 10751.433, 282.965, 52581.245 21/09/21,16:58:59,17,11,1, 11.9,1,1, 10.852, 10751.457, 282.879, 52581.198 21/09/21,16:58:59,18,11,1, 11.9,1,1, 10.852, 10751.452, 282.872, 52581.183 21/09/21,16:58:59,19,11,1, 11.9,1,1, 10.852, 10751.478, 282.846, 52581.220 21/09/21,16:59:00,00,11,1, 11.8,1,1, 10.850, 10751.473, 282.846, 52581.220 21/09/21,16:59:00,01,11,1, 11.8,1,1, 10.850, 10751.493, 282.785, 52581.204 21/09/21,16:59:00,02,11,1, 11.8,1,1, 10.850, 10751.505, 282.768, 52581.169 21/09/21,16:59:00,03,11,1, 11.8,1,1, 10.850, 10751.506, 282.747, 52581.270 21/09/21,16:59:00,04,11,1, 11.8,1,1, 10.850, 10751.559, 282.685, 52581.053 21/09/21,16:59:00,05,11,1, 11.8,1,1, 10.850, 10751.557, 282.683, 52581.077 21/09/21,16:59:00,06,11,1, 11.8,1,1, 10.850, 10751.552, 282.634, 52581.094 21/09/21,16:59:00,07,11,1, 11.8,1,1, 10.850, 10751.546, 282.613, 52581.087 21/09/21,16:59:00,08,11,1, 11.8,1,1, 10.850, 10751.551, 282.590, 52581.078 21/09/21,16:59:00,09,11,1, 11.8,1,1, 10.850, 10751.571, 282.535, 52581.058 21/09/21,16:59:00,10,11,1, 11.8,1,1, 10.850, 10751.599, 282.545, 52581.091 21/09/21,16:59:00,11,11,1, 11.8,1,1, 10.850, 10751.613, 282.512, 52581.047 21/09/21,16:59:00,12,11,1, 11.8,1,1, 10.850, 10751.622, 282.464, 52581.026 21/09/21,16:59:00,13,11,1, 11.8,1,1, 10.850, 10751.632, 282.441, 52581.028 21/09/21,16:59:00,14,11,1, 11.8,1,1, 10.850, 10751.628, 282.397, 52581.007 21/09/21,16:59:00,15,11,1, 11.8,1,1, 10.850, 10751.665, 282.389, 52581.006 21/09/21,16:59:00,16,11,1, 11.8,1,1, 10.850, 10751.690, 282.340, 52580.963 21/09/21,16:59:00,17,11,1, 11.8,1,1, 10.850, 10751.661, 282.289, 52580.984 21/09/21,16:59:00,18,11,1, 11.8,1,1, 10.850, 10751.681, 282.268, 52580.940 21/09/21,16:59:00,19,11,1, 11.8,1,1, 10.850, 10751.694, 282.265, 52580.938 21/09/21,16:59:01,00,11,1, 11.9,1,1, 10.851, 10751.690, 282.265, 52580.938 21/09/21,16:59:01,01,11,1, 11.9,1,1, 10.851, 10751.722, 282.162, 52580.927 21/09/21,16:59:01,02,11,1, 11.9,1,1, 10.851, 10751.742, 282.114, 52580.703 21/09/21,16:59:01,03,11,1, 11.9,1,1, 10.851, 10751.748, 282.075, 52580.790 21/09/21,16:59:01,04,11,1, 11.9,1,1, 10.851, 10751.773, 282.107, 52580.857 21/09/21,16:59:01,05,11,1, 11.9,1,1, 10.851, 10751.756, 282.031, 52580.851 21/09/21,16:59:01,06,11,1, 11.9,1,1, 10.851, 10751.743, 282.001, 52580.889 21/09/21,16:59:01,07,11,1, 11.9,1,1, 10.851, 10751.750, 281.978, 52580.906 21/09/21,16:59:01,08,11,1, 11.9,1,1, 10.851, 10751.774, 281.952, 52580.869 21/09/21,16:59:01,09,11,1, 11.9,1,1, 10.851, 10751.791, 281.902, 52580.861 21/09/21,16:59:01,10,11,1, 11.9,1,1, 10.851, 10751.791, 281.871, 52580.886 21/09/21,16:59:01,11,11,1, 11.9,1,1, 10.851, 10751.799, 281.854, 52580.851 21/09/21,16:59:01,12,11,1, 11.9,1,1, 10.851, 10751.820, 281.818, 52580.827 21/09/21,16:59:01,13,11,1, 11.9,1,1, 10.851, 10751.821, 281.803, 52580.797 21/09/21,16:59:01,14,11,1, 11.9,1,1, 10.851, 10751.823, 281.783, 52580.821 21/09/21,16:59:01,15,11,1, 11.9,1,1, 10.851, 10751.829, 281.735, 52580.752 21/09/21,16:59:01,16,11,1, 11.9,1,1, 10.851, 10751.864, 281.738, 52580.754 21/09/21,16:59:01,17,11,1, 11.9,1,1, 10.851, 10751.862, 281.697, 52580.769 21/09/21,16:59:01,18,11,1, 11.9,1,1, 10.851, 10751.867, 281.674, 52580.720 21/09/21,16:59:01,19,11,1, 11.9,1,1, 10.851, 10751.873, 281.633, 52580.730 21/09/21,16:59:02,00,11,1, 11.8,1,1, 10.851, 10751.865, 281.633, 52580.730 21/09/21,16:59:02,01,11,1, 11.8,1,1, 10.851, 10751.846, 281.571, 52580.574 21/09/21,16:59:02,02,11,1, 11.8,1,1, 10.851, 10751.888, 281.569, 52580.783 21/09/21,16:59:02,03,11,1, 11.8,1,1, 10.851, 10751.905, 281.545, 52580.767 21/09/21,16:59:02,04,11,1, 11.8,1,1, 10.851, 10751.919, 281.499, 52580.741 21/09/21,16:59:02,05,11,1, 11.8,1,1, 10.851, 10751.909, 281.480, 52580.683 21/09/21,16:59:02,06,11,1, 11.8,1,1, 10.851, 10751.928, 281.446, 52580.673 21/09/21,16:59:02,07,11,1, 11.8,1,1, 10.851, 10751.940, 281.401, 52580.653 21/09/21,16:59:02,08,11,1, 11.8,1,1, 10.851, 10751.929, 281.399, 52580.643 21/09/21,16:59:02,09,11,1, 11.8,1,1, 10.851, 10751.973, 281.333, 52580.635 21/09/21,16:59:02,10,11,1, 11.8,1,1, 10.851, 10751.969, 281.308, 52580.622 21/09/21,16:59:02,11,11,1, 11.8,1,1, 10.851, 10751.978, 281.270, 52580.612 21/09/21,16:59:02,12,11,1, 11.8,1,1, 10.851, 10751.983, 281.221, 52580.581 21/09/21,16:59:02,13,11,1, 11.8,1,1, 10.851, 10751.979, 281.201, 52580.596 21/09/21,16:59:02,14,11,1, 11.8,1,1, 10.851, 10752.000, 281.151, 52580.604 21/09/21,16:59:02,15,11,1, 11.8,1,1, 10.851, 10752.012, 281.134, 52580.532 21/09/21,16:59:02,16,11,1, 11.8,1,1, 10.851, 10752.017, 281.110, 52580.566 21/09/21,16:59:02,17,11,1, 11.8,1,1, 10.851, 10752.016, 281.042, 52580.519 21/09/21,16:59:02,18,11,1, 11.8,1,1, 10.851, 10752.059, 281.055, 52580.570 21/09/21,16:59:02,19,11,1, 11.8,1,1, 10.851, 10752.085, 281.058, 52580.564 21/09/21,16:59:03,00,11,1, 11.8,1,1, 10.847, 10752.082, 281.058, 52580.564 21/09/21,16:59:03,01,11,1, 11.8,1,1, 10.847, 10752.067, 280.938, 52580.540 21/09/21,16:59:03,02,11,1, 11.8,1,1, 10.847, 10752.118, 280.896, 52580.531 21/09/21,16:59:03,03,11,1, 11.8,1,1, 10.847, 10752.117, 280.875, 52580.486 21/09/21,16:59:03,04,11,1, 11.8,1,1, 10.847, 10752.097, 280.862, 52580.542 21/09/21,16:59:03,05,11,1, 11.8,1,1, 10.847, 10752.135, 280.834, 52580.442 21/09/21,16:59:03,06,11,1, 11.8,1,1, 10.847, 10752.117, 280.812, 52580.542 21/09/21,16:59:03,07,11,1, 11.8,1,1, 10.847, 10752.189, 280.775, 52580.464 21/09/21,16:59:03,08,11,1, 11.8,1,1, 10.847, 10752.175, 280.720, 52580.416 21/09/21,16:59:03,09,11,1, 11.8,1,1, 10.847, 10752.169, 280.695, 52580.405 21/09/21,16:59:03,10,11,1, 11.8,1,1, 10.847, 10752.202, 280.688, 52580.423 21/09/21,16:59:03,11,11,1, 11.8,1,1, 10.847, 10752.212, 280.659, 52580.403 21/09/21,16:59:03,12,11,1, 11.8,1,1, 10.847, 10752.221, 280.630, 52580.363 21/09/21,16:59:03,13,11,1, 11.8,1,1, 10.847, 10752.248, 280.608, 52580.349 21/09/21,16:59:03,14,11,1, 11.8,1,1, 10.847, 10752.218, 280.564, 52580.353 21/09/21,16:59:03,15,11,1, 11.8,1,1, 10.847, 10752.231, 280.531, 52580.347 21/09/21,16:59:03,16,11,1, 11.8,1,1, 10.847, 10752.234, 280.495, 52580.308 21/09/21,16:59:03,17,11,1, 11.8,1,1, 10.847, 10752.293, 280.459, 52580.348 21/09/21,16:59:03,18,11,1, 11.8,1,1, 10.847, 10752.276, 280.444, 52580.364 21/09/21,16:59:03,19,11,1, 11.8,1,1, 10.847, 10752.337, 280.387, 52580.305 21/09/21,16:59:04,00,11,1, 11.9,1,1, 10.847, 10752.332, 280.387, 52580.305 21/09/21,16:59:04,01,11,1, 11.9,1,1, 10.847, 10752.346, 280.366, 52580.292 21/09/21,16:59:04,02,11,1, 11.9,1,1, 10.847, 10752.323, 280.318, 52580.285 21/09/21,16:59:04,03,11,1, 11.9,1,1, 10.847, 10752.346, 280.286, 52580.253 21/09/21,16:59:04,04,11,1, 11.9,1,1, 10.847, 10752.340, 280.260, 52580.236 21/09/21,16:59:04,05,11,1, 11.9,1,1, 10.847, 10752.363, 280.246, 52580.237 21/09/21,16:59:04,06,11,1, 11.9,1,1, 10.847, 10752.354, 280.188, 52580.213 21/09/21,16:59:04,07,11,1, 11.9,1,1, 10.847, 10752.360, 280.176, 52580.189 21/09/21,16:59:04,08,11,1, 11.9,1,1, 10.847, 10752.393, 280.139, 52580.201 21/09/21,16:59:04,09,11,1, 11.9,1,1, 10.847, 10752.381, 280.123, 52580.252 21/09/21,16:59:04,10,11,1, 11.9,1,1, 10.847, 10752.408, 280.076, 52580.113 21/09/21,16:59:04,11,11,1, 11.9,1,1, 10.847, 10752.408, 280.049, 52580.126 21/09/21,16:59:04,12,11,1, 11.9,1,1, 10.847, 10752.414, 280.006, 52580.138 21/09/21,16:59:04,13,11,1, 11.9,1,1, 10.847, 10752.416, 279.998, 52580.138 21/09/21,16:59:04,14,11,1, 11.9,1,1, 10.847, 10752.419, 279.968, 52580.105 21/09/21,16:59:04,15,11,1, 11.9,1,1, 10.847, 10752.435, 279.918, 52580.082 21/09/21,16:59:04,16,11,1, 11.9,1,1, 10.847, 10752.459, 279.876, 52580.077 21/09/21,16:59:04,17,11,1, 11.9,1,1, 10.847, 10752.459, 279.849, 52580.038 21/09/21,16:59:04,18,11,1, 11.9,1,1, 10.847, 10752.466, 279.820, 52580.034 21/09/21,16:59:04,19,11,1, 11.9,1,1, 10.847, 10752.479, 279.806, 52580.050 21/09/21,16:59:05,00,11,1, 11.9,1,1, 10.848, 10752.474, 279.806, 52580.050 21/09/21,16:59:05,01,11,1, 11.9,1,1, 10.848, 10752.503, 279.744, 52579.999 21/09/21,16:59:05,02,11,1, 11.9,1,1, 10.848, 10752.543, 279.697, 52579.976 21/09/21,16:59:05,03,11,1, 11.9,1,1, 10.848, 10752.493, 279.680, 52579.991 21/09/21,16:59:05,04,11,1, 11.9,1,1, 10.848, 10752.540, 279.671, 52580.051 21/09/21,16:59:05,05,11,1, 11.9,1,1, 10.848, 10752.564, 279.639, 52580.009 21/09/21,16:59:05,06,11,1, 11.9,1,1, 10.848, 10752.572, 279.607, 52579.969 21/09/21,16:59:05,07,11,1, 11.9,1,1, 10.848, 10752.579, 279.553, 52579.974 21/09/21,16:59:05,08,11,1, 11.9,1,1, 10.848, 10752.606, 279.522, 52579.958 21/09/21,16:59:05,09,11,1, 11.9,1,1, 10.848, 10752.586, 279.516, 52579.963 21/09/21,16:59:05,10,11,1, 11.9,1,1, 10.848, 10752.633, 279.490, 52579.977 21/09/21,16:59:05,11,11,1, 11.9,1,1, 10.848, 10752.604, 279.466, 52579.964 21/09/21,16:59:05,12,11,1, 11.9,1,1, 10.848, 10752.629, 279.436, 52579.983 21/09/21,16:59:05,13,11,1, 11.9,1,1, 10.848, 10752.613, 279.419, 52579.961 21/09/21,16:59:05,14,11,1, 11.9,1,1, 10.848, 10752.654, 279.357, 52579.876 21/09/21,16:59:05,15,11,1, 11.9,1,1, 10.848, 10752.652, 279.340, 52579.874 21/09/21,16:59:05,16,11,1, 11.9,1,1, 10.848, 10752.682, 279.313, 52579.827 21/09/21,16:59:05,17,11,1, 11.9,1,1, 10.848, 10752.695, 279.239, 52579.801 21/09/21,16:59:05,18,11,1, 11.9,1,1, 10.848, 10752.689, 279.253, 52579.815 21/09/21,16:59:05,19,11,1, 11.9,1,1, 10.848, 10752.712, 279.205, 52579.787 21/09/21,16:59:06,00,11,1, 11.9,1,1, 10.850, 10752.708, 279.205, 52579.787 21/09/21,16:59:06,01,11,1, 11.9,1,1, 10.850, 10752.752, 279.167, 52579.766 21/09/21,16:59:06,02,11,1, 11.9,1,1, 10.850, 10752.760, 279.118, 52579.751 21/09/21,16:59:06,03,11,1, 11.9,1,1, 10.850, 10752.764, 279.090, 52579.740 21/09/21,16:59:06,04,11,1, 11.9,1,1, 10.850, 10752.797, 279.062, 52579.741 21/09/21,16:59:06,05,11,1, 11.9,1,1, 10.850, 10752.829, 279.055, 52579.728 21/09/21,16:59:06,06,11,1, 11.9,1,1, 10.850, 10752.808, 278.988, 52579.704 21/09/21,16:59:06,07,11,1, 11.9,1,1, 10.850, 10752.844, 278.971, 52579.690 21/09/21,16:59:06,08,11,1, 11.9,1,1, 10.850, 10752.841, 278.909, 52579.655 21/09/21,16:59:06,09,11,1, 11.9,1,1, 10.850, 10752.845, 278.862, 52579.596 21/09/21,16:59:06,10,11,1, 11.9,1,1, 10.850, 10752.867, 278.833, 52579.606 21/09/21,16:59:06,11,11,1, 11.9,1,1, 10.850, 10752.867, 278.792, 52579.620 21/09/21,16:59:06,12,11,1, 11.9,1,1, 10.850, 10752.895, 278.756, 52579.600 21/09/21,16:59:06,13,11,1, 11.9,1,1, 10.850, 10752.919, 278.726, 52579.618 21/09/21,16:59:06,14,11,1, 11.9,1,1, 10.850, 10752.937, 278.723, 52579.602 21/09/21,16:59:06,15,11,1, 11.9,1,1, 10.850, 10752.927, 278.641, 52579.609 21/09/21,16:59:06,16,11,1, 11.9,1,1, 10.850, 10752.958, 278.621, 52579.569 21/09/21,16:59:06,17,11,1, 11.9,1,1, 10.850, 10752.917, 278.553, 52579.543 21/09/21,16:59:06,18,11,1, 11.9,1,1, 10.850, 10752.970, 278.564, 52579.553 21/09/21,16:59:06,19,11,1, 11.9,1,1, 10.850, 10752.982, 278.541, 52579.510 21/09/21,16:59:07,00,11,1, 11.8,1,1, 10.848, 10752.975, 278.541, 52579.510 21/09/21,16:59:07,01,11,1, 11.8,1,1, 10.848, 10753.025, 278.468, 52579.472 21/09/21,16:59:07,02,11,1, 11.8,1,1, 10.848, 10753.028, 278.415, 52579.503 21/09/21,16:59:07,03,11,1, 11.8,1,1, 10.848, 10753.045, 278.369, 52579.410 21/09/21,16:59:07,04,11,1, 11.8,1,1, 10.848, 10753.061, 278.350, 52579.399 21/09/21,16:59:07,05,11,1, 11.8,1,1, 10.848, 10753.080, 278.324, 52579.385 21/09/21,16:59:07,06,11,1, 11.8,1,1, 10.848, 10753.076, 278.288, 52579.363 21/09/21,16:59:07,07,11,1, 11.8,1,1, 10.848, 10753.106, 278.269, 52579.415 21/09/21,16:59:07,08,11,1, 11.8,1,1, 10.848, 10753.128, 278.226, 52579.309 21/09/21,16:59:07,09,11,1, 11.8,1,1, 10.848, 10753.118, 278.195, 52579.370 21/09/21,16:59:07,10,11,1, 11.8,1,1, 10.848, 10753.183, 278.167, 52579.342 21/09/21,16:59:07,11,11,1, 11.8,1,1, 10.848, 10753.154, 278.140, 52579.302 21/09/21,16:59:07,12,11,1, 11.8,1,1, 10.848, 10753.186, 278.102, 52579.305 21/09/21,16:59:07,13,11,1, 11.8,1,1, 10.848, 10753.193, 278.031, 52579.290 21/09/21,16:59:07,14,11,1, 11.8,1,1, 10.848, 10753.202, 278.023, 52579.291 21/09/21,16:59:07,15,11,1, 11.8,1,1, 10.848, 10753.189, 278.000, 52579.290 21/09/21,16:59:07,16,11,1, 11.8,1,1, 10.848, 10753.243, 277.951, 52579.260 21/09/21,16:59:07,17,11,1, 11.8,1,1, 10.848, 10753.236, 277.929, 52579.240 21/09/21,16:59:07,18,11,1, 11.8,1,1, 10.848, 10753.254, 277.901, 52579.192 21/09/21,16:59:07,19,11,1, 11.8,1,1, 10.848, 10753.283, 277.848, 52579.241 21/09/21,16:59:08,00,10,1, 11.9,1,1, 10.847, 10753.275, 277.848, 52579.241 21/09/21,16:59:08,01,10,1, 11.9,1,1, 10.847, 10753.311, 277.828, 52579.239 21/09/21,16:59:08,02,10,1, 11.9,1,1, 10.847, 10753.296, 277.755, 52579.174 21/09/21,16:59:08,03,10,1, 11.9,1,1, 10.847, 10753.324, 277.748, 52579.200 21/09/21,16:59:08,04,10,1, 11.9,1,1, 10.847, 10753.338, 277.705, 52579.161 21/09/21,16:59:08,05,10,1, 11.9,1,1, 10.847, 10753.349, 277.655, 52579.176 21/09/21,16:59:08,06,10,1, 11.9,1,1, 10.847, 10753.340, 277.628, 52579.152 21/09/21,16:59:08,07,10,1, 11.9,1,1, 10.847, 10753.358, 277.579, 52579.155 21/09/21,16:59:08,08,10,1, 11.9,1,1, 10.847, 10753.401, 277.574, 52579.161 21/09/21,16:59:08,09,10,1, 11.9,1,1, 10.847, 10753.396, 277.552, 52579.100 21/09/21,16:59:08,10,10,1, 11.9,1,1, 10.847, 10753.418, 277.500, 52579.096 21/09/21,16:59:08,11,10,1, 11.9,1,1, 10.847, 10753.436, 277.473, 52579.081 21/09/21,16:59:08,12,10,1, 11.9,1,1, 10.847, 10753.448, 277.451, 52579.064 21/09/21,16:59:08,13,10,1, 11.9,1,1, 10.847, 10753.442, 277.412, 52579.051 21/09/21,16:59:08,14,10,1, 11.9,1,1, 10.847, 10753.471, 277.397, 52579.076 21/09/21,16:59:08,15,10,1, 11.9,1,1, 10.847, 10753.488, 277.380, 52579.013 21/09/21,16:59:08,16,10,1, 11.9,1,1, 10.847, 10753.476, 277.338, 52579.005 21/09/21,16:59:08,17,10,1, 11.9,1,1, 10.847, 10753.499, 277.314, 52578.991 21/09/21,16:59:08,18,10,1, 11.9,1,1, 10.847, 10753.506, 277.247, 52578.984 21/09/21,16:59:08,19,10,1, 11.9,1,1, 10.847, 10753.537, 277.233, 52579.010 21/09/21,16:59:09,00,10,1, 11.9,1,1, 10.848, 10753.534, 277.233, 52579.010 21/09/21,16:59:09,01,10,1, 11.9,1,1, 10.848, 10753.537, 277.207, 52578.989 21/09/21,16:59:09,02,10,1, 11.9,1,1, 10.848, 10753.547, 277.166, 52578.968 21/09/21,16:59:09,03,10,1, 11.9,1,1, 10.848, 10753.567, 277.133, 52578.929 21/09/21,16:59:09,04,10,1, 11.9,1,1, 10.848, 10753.593, 277.112, 52578.920 21/09/21,16:59:09,05,10,1, 11.9,1,1, 10.848, 10753.579, 277.082, 52578.900 21/09/21,16:59:09,06,10,1, 11.9,1,1, 10.848, 10753.589, 277.062, 52578.886 21/09/21,16:59:09,07,10,1, 11.9,1,1, 10.848, 10753.599, 277.015, 52578.866 21/09/21,16:59:09,08,10,1, 11.9,1,1, 10.848, 10753.621, 276.989, 52578.860 21/09/21,16:59:09,09,10,1, 11.9,1,1, 10.848, 10753.614, 276.943, 52578.852 21/09/21,16:59:09,10,10,1, 11.9,1,1, 10.848, 10753.644, 276.918, 52578.856 21/09/21,16:59:09,11,10,1, 11.9,1,1, 10.848, 10753.649, 276.890, 52578.808 21/09/21,16:59:09,12,10,1, 11.9,1,1, 10.848, 10753.672, 276.857, 52578.859 21/09/21,16:59:09,13,10,1, 11.9,1,1, 10.848, 10753.666, 276.833, 52578.810 21/09/21,16:59:09,14,10,1, 11.9,1,1, 10.848, 10753.697, 276.812, 52578.790 21/09/21,16:59:09,15,10,1, 11.9,1,1, 10.848, 10753.698, 276.773, 52578.785 21/09/21,16:59:09,16,10,1, 11.9,1,1, 10.848, 10753.693, 276.754, 52578.762 21/09/21,16:59:09,17,10,1, 11.9,1,1, 10.848, 10753.703, 276.710, 52578.773 21/09/21,16:59:09,18,10,1, 11.9,1,1, 10.848, 10753.718, 276.688, 52578.770 21/09/21,16:59:09,19,10,1, 11.9,1,1, 10.848, 10753.712, 276.645, 52578.746 21/09/21,16:59:10,00,10,1, 11.9,1,1, 10.850, 10753.709, 276.645, 52578.746 21/09/21,16:59:10,01,10,1, 11.9,1,1, 10.850, 10753.708, 276.597, 52578.692 21/09/21,16:59:10,02,10,1, 11.9,1,1, 10.850, 10753.750, 276.565, 52578.687 21/09/21,16:59:10,03,10,1, 11.9,1,1, 10.850, 10753.741, 276.534, 52578.640 21/09/21,16:59:10,04,10,1, 11.9,1,1, 10.850, 10753.721, 276.486, 52578.627 21/09/21,16:59:10,05,10,1, 11.9,1,1, 10.850, 10753.760, 276.495, 52578.626 21/09/21,16:59:10,06,10,1, 11.9,1,1, 10.850, 10753.764, 276.455, 52578.638 21/09/21,16:59:10,07,10,1, 11.9,1,1, 10.850, 10753.775, 276.421, 52578.607 21/09/21,16:59:10,08,10,1, 11.9,1,1, 10.850, 10753.776, 276.408, 52578.611 21/09/21,16:59:10,09,10,1, 11.9,1,1, 10.850, 10753.789, 276.368, 52578.588 21/09/21,16:59:10,10,10,1, 11.9,1,1, 10.850, 10753.801, 276.325, 52578.545 21/09/21,16:59:10,11,10,1, 11.9,1,1, 10.850, 10753.775, 276.304, 52578.570 21/09/21,16:59:10,12,10,1, 11.9,1,1, 10.850, 10753.802, 276.292, 52578.548 21/09/21,16:59:10,13,10,1, 11.9,1,1, 10.850, 10753.803, 276.250, 52578.534 21/09/21,16:59:10,14,10,1, 11.9,1,1, 10.850, 10753.814, 276.221, 52578.562 21/09/21,16:59:10,15,10,1, 11.9,1,1, 10.850, 10753.809, 276.226, 52578.539 21/09/21,16:59:10,16,10,1, 11.9,1,1, 10.850, 10753.822, 276.152, 52578.498 21/09/21,16:59:10,17,10,1, 11.9,1,1, 10.850, 10753.810, 276.133, 52578.502 21/09/21,16:59:10,18,10,1, 11.9,1,1, 10.850, 10753.851, 276.116, 52578.498 21/09/21,16:59:10,19,10,1, 11.9,1,1, 10.850, 10753.828, 276.089, 52578.471 21/09/21,16:59:11,00,09,1, 11.8,1,1, 10.849, 10753.826, 276.089, 52578.471 21/09/21,16:59:11,01,09,1, 11.8,1,1, 10.849, 10753.825, 276.039, 52578.410 21/09/21,16:59:11,02,09,1, 11.8,1,1, 10.849, 10753.838, 276.024, 52578.393 21/09/21,16:59:11,03,09,1, 11.8,1,1, 10.849, 10753.805, 275.953, 52578.369 21/09/21,16:59:11,04,09,1, 11.8,1,1, 10.849, 10753.828, 275.927, 52578.381 21/09/21,16:59:11,05,09,1, 11.8,1,1, 10.849, 10753.821, 275.903, 52578.348 21/09/21,16:59:11,06,09,1, 11.8,1,1, 10.849, 10753.821, 275.869, 52578.334 21/09/21,16:59:11,07,09,1, 11.8,1,1, 10.849, 10753.837, 275.859, 52578.309 21/09/21,16:59:11,08,09,1, 11.8,1,1, 10.849, 10753.828, 275.833, 52578.313 21/09/21,16:59:11,09,09,1, 11.8,1,1, 10.849, 10753.863, 275.796, 52578.326 21/09/21,16:59:11,10,09,1, 11.8,1,1, 10.849, 10753.854, 275.789, 52578.298 21/09/21,16:59:11,11,09,1, 11.8,1,1, 10.849, 10753.853, 275.774, 52578.286 21/09/21,16:59:11,12,09,1, 11.8,1,1, 10.849, 10753.832, 275.741, 52578.300 21/09/21,16:59:11,13,09,1, 11.8,1,1, 10.849, 10753.846, 275.709, 52578.269 21/09/21,16:59:11,14,09,1, 11.8,1,1, 10.849, 10753.854, 275.680, 52578.272 21/09/21,16:59:11,15,09,1, 11.8,1,1, 10.849, 10753.846, 275.655, 52578.229 21/09/21,16:59:11,16,09,1, 11.8,1,1, 10.849, 10753.884, 275.666, 52578.238 21/09/21,16:59:11,17,09,1, 11.8,1,1, 10.849, 10753.874, 275.580, 52578.222 21/09/21,16:59:11,18,09,1, 11.8,1,1, 10.849, 10753.871, 275.602, 52578.210 21/09/21,16:59:11,19,09,1, 11.8,1,1, 10.849, 10753.872, 275.520, 52578.236 21/09/21,16:59:12,00,09,1, 11.9,1,1, 10.846, 10753.868, 275.520, 52578.236 21/09/21,16:59:12,01,09,1, 11.9,1,1, 10.846, 10753.879, 275.473, 52578.183 21/09/21,16:59:12,02,09,1, 11.9,1,1, 10.846, 10753.878, 275.429, 52578.165 21/09/21,16:59:12,03,09,1, 11.9,1,1, 10.846, 10753.903, 275.430, 52578.197 21/09/21,16:59:12,04,09,1, 11.9,1,1, 10.846, 10753.882, 275.392, 52578.169 21/09/21,16:59:12,05,09,1, 11.9,1,1, 10.846, 10753.895, 275.362, 52578.152 21/09/21,16:59:12,06,09,1, 11.9,1,1, 10.846, 10753.908, 275.349, 52578.151 21/09/21,16:59:12,07,09,1, 11.9,1,1, 10.846, 10753.874, 275.285, 52578.098 21/09/21,16:59:12,08,09,1, 11.9,1,1, 10.846, 10753.874, 275.251, 52578.048 21/09/21,16:59:12,09,09,1, 11.9,1,1, 10.846, 10753.890, 275.245, 52578.063 21/09/21,16:59:12,10,09,1, 11.9,1,1, 10.846, 10753.890, 275.182, 52578.010 21/09/21,16:59:12,11,09,1, 11.9,1,1, 10.846, 10753.887, 275.161, 52578.014 21/09/21,16:59:12,12,09,1, 11.9,1,1, 10.846, 10753.887, 275.127, 52577.992 21/09/21,16:59:12,13,09,1, 11.9,1,1, 10.846, 10753.868, 275.100, 52577.976 21/09/21,16:59:12,14,09,1, 11.9,1,1, 10.846, 10753.889, 275.083, 52577.982 21/09/21,16:59:12,15,09,1, 11.9,1,1, 10.846, 10753.890, 275.033, 52577.970 21/09/21,16:59:12,16,09,1, 11.9,1,1, 10.846, 10753.890, 275.038, 52577.988 21/09/21,16:59:12,17,09,1, 11.9,1,1, 10.846, 10753.894, 274.978, 52577.938 21/09/21,16:59:12,18,09,1, 11.9,1,1, 10.846, 10753.855, 274.937, 52577.942 21/09/21,16:59:12,19,09,1, 11.9,1,1, 10.846, 10753.859, 274.912, 52577.902 21/09/21,16:59:13,00,09,1, 11.9,1,1, 10.851, 10753.851, 274.912, 52577.902 21/09/21,16:59:13,01,09,1, 11.9,1,1, 10.851, 10753.913, 274.866, 52577.913 21/09/21,16:59:13,02,09,1, 11.9,1,1, 10.851, 10753.908, 274.817, 52577.919 21/09/21,16:59:13,03,09,1, 11.9,1,1, 10.851, 10753.896, 274.826, 52577.881 21/09/21,16:59:13,04,09,1, 11.9,1,1, 10.851, 10753.909, 274.760, 52577.790 21/09/21,16:59:13,05,09,1, 11.9,1,1, 10.851, 10753.911, 274.702, 52577.866 21/09/21,16:59:13,06,09,1, 11.9,1,1, 10.851, 10753.899, 274.670, 52577.869 21/09/21,16:59:13,07,09,1, 11.9,1,1, 10.851, 10753.912, 274.686, 52577.861 21/09/21,16:59:13,08,09,1, 11.9,1,1, 10.851, 10753.915, 274.620, 52577.810 21/09/21,16:59:13,09,09,1, 11.9,1,1, 10.851, 10753.935, 274.616, 52577.826 21/09/21,16:59:13,10,09,1, 11.9,1,1, 10.851, 10753.909, 274.569, 52577.762 21/09/21,16:59:13,11,09,1, 11.9,1,1, 10.851, 10753.931, 274.527, 52577.772 21/09/21,16:59:13,12,09,1, 11.9,1,1, 10.851, 10753.945, 274.528, 52577.802 21/09/21,16:59:13,13,09,1, 11.9,1,1, 10.851, 10753.934, 274.498, 52577.767 21/09/21,16:59:13,14,09,1, 11.9,1,1, 10.851, 10753.920, 274.460, 52577.770 21/09/21,16:59:13,15,09,1, 11.9,1,1, 10.851, 10753.911, 274.435, 52577.757 21/09/21,16:59:13,16,09,1, 11.9,1,1, 10.851, 10753.914, 274.400, 52577.712 21/09/21,16:59:13,17,09,1, 11.9,1,1, 10.851, 10753.938, 274.391, 52577.734 21/09/21,16:59:13,18,09,1, 11.9,1,1, 10.851, 10753.927, 274.367, 52577.742 21/09/21,16:59:13,19,09,1, 11.9,1,1, 10.851, 10753.930, 274.348, 52577.679 21/09/21,16:59:14,00,10,1, 11.9,1,1, 10.849, 10753.926, 274.348, 52577.679 21/09/21,16:59:14,01,10,1, 11.9,1,1, 10.849, 10753.940, 274.287, 52577.684 21/09/21,16:59:14,02,10,1, 11.9,1,1, 10.849, 10753.902, 274.229, 52577.640 21/09/21,16:59:14,03,10,1, 11.9,1,1, 10.849, 10753.933, 274.193, 52577.650 21/09/21,16:59:14,04,10,1, 11.9,1,1, 10.849, 10753.918, 274.182, 52577.650 21/09/21,16:59:14,05,10,1, 11.9,1,1, 10.849, 10753.927, 274.162, 52577.618 21/09/21,16:59:14,06,10,1, 11.9,1,1, 10.849, 10753.881, 274.111, 52577.592 21/09/21,16:59:14,07,10,1, 11.9,1,1, 10.849, 10753.907, 274.107, 52577.649 21/09/21,16:59:14,08,10,1, 11.9,1,1, 10.849, 10753.901, 274.072, 52577.590 21/09/21,16:59:14,09,10,1, 11.9,1,1, 10.849, 10753.899, 274.033, 52577.595 21/09/21,16:59:14,10,10,1, 11.9,1,1, 10.849, 10753.892, 274.017, 52577.593 21/09/21,16:59:14,11,10,1, 11.9,1,1, 10.849, 10753.910, 274.009, 52577.591 21/09/21,16:59:14,12,10,1, 11.9,1,1, 10.849, 10753.923, 273.965, 52577.604 21/09/21,16:59:14,13,10,1, 11.9,1,1, 10.849, 10753.891, 273.950, 52577.568 21/09/21,16:59:14,14,10,1, 11.9,1,1, 10.849, 10753.926, 273.932, 52577.590 21/09/21,16:59:14,15,10,1, 11.9,1,1, 10.849, 10753.917, 273.915, 52577.592 21/09/21,16:59:14,16,10,1, 11.9,1,1, 10.849, 10753.894, 273.861, 52577.573 21/09/21,16:59:14,17,10,1, 11.9,1,1, 10.849, 10753.922, 273.833, 52577.584 21/09/21,16:59:14,18,10,1, 11.9,1,1, 10.849, 10753.933, 273.830, 52577.576 21/09/21,16:59:14,19,10,1, 11.9,1,1, 10.849, 10753.935, 273.809, 52577.561 21/09/21,16:59:15,00,10,1, 11.9,1,1, 10.848, 10753.934, 273.809, 52577.561 21/09/21,16:59:15,01,10,1, 11.9,1,1, 10.848, 10753.933, 273.730, 52577.605 21/09/21,16:59:15,02,10,1, 11.9,1,1, 10.848, 10753.946, 273.688, 52577.411 21/09/21,16:59:15,03,10,1, 11.9,1,1, 10.848, 10753.906, 273.663, 52577.486 21/09/21,16:59:15,04,10,1, 11.9,1,1, 10.848, 10753.923, 273.644, 52577.515 21/09/21,16:59:15,05,10,1, 11.9,1,1, 10.848, 10753.925, 273.621, 52577.474 21/09/21,16:59:15,06,10,1, 11.9,1,1, 10.848, 10753.906, 273.598, 52577.489 21/09/21,16:59:15,07,10,1, 11.9,1,1, 10.848, 10753.912, 273.556, 52577.468 21/09/21,16:59:15,08,10,1, 11.9,1,1, 10.848, 10753.928, 273.513, 52577.434 21/09/21,16:59:15,09,10,1, 11.9,1,1, 10.848, 10753.927, 273.477, 52577.475 21/09/21,16:59:15,10,10,1, 11.9,1,1, 10.848, 10753.937, 273.466, 52577.453 21/09/21,16:59:15,11,10,1, 11.9,1,1, 10.848, 10753.926, 273.429, 52577.401 21/09/21,16:59:15,12,10,1, 11.9,1,1, 10.848, 10753.937, 273.411, 52577.384 21/09/21,16:59:15,13,10,1, 11.9,1,1, 10.848, 10753.938, 273.396, 52577.416 21/09/21,16:59:15,14,10,1, 11.9,1,1, 10.848, 10753.954, 273.355, 52577.407 21/09/21,16:59:15,15,10,1, 11.9,1,1, 10.848, 10753.936, 273.350, 52577.401 21/09/21,16:59:15,16,10,1, 11.9,1,1, 10.848, 10753.960, 273.282, 52577.356 21/09/21,16:59:15,17,10,1, 11.9,1,1, 10.848, 10753.941, 273.255, 52577.339 21/09/21,16:59:15,18,10,1, 11.9,1,1, 10.848, 10753.919, 273.231, 52577.311 21/09/21,16:59:15,19,10,1, 11.9,1,1, 10.848, 10753.958, 273.195, 52577.330 21/09/21,16:59:16,00,08,1, 11.8,1,1, 10.849, 10753.951, 273.195, 52577.330 21/09/21,16:59:16,01,08,1, 11.8,1,1, 10.849, 10753.963, 273.155, 52577.317 21/09/21,16:59:16,02,08,1, 11.8,1,1, 10.849, 10753.954, 273.142, 52577.331 21/09/21,16:59:16,03,08,1, 11.8,1,1, 10.849, 10753.929, 273.087, 52577.334 21/09/21,16:59:16,04,08,1, 11.8,1,1, 10.849, 10753.945, 273.094, 52577.302 21/09/21,16:59:16,05,08,1, 11.8,1,1, 10.849, 10753.964, 273.066, 52577.278 21/09/21,16:59:16,06,08,1, 11.8,1,1, 10.849, 10753.980, 273.033, 52577.265 21/09/21,16:59:16,07,08,1, 11.8,1,1, 10.849, 10753.973, 273.019, 52577.316 21/09/21,16:59:16,08,08,1, 11.8,1,1, 10.849, 10753.947, 273.003, 52577.287 21/09/21,16:59:16,09,08,1, 11.8,1,1, 10.849, 10753.964, 272.970, 52577.285 21/09/21,16:59:16,10,08,1, 11.8,1,1, 10.849, 10753.961, 272.952, 52577.279 21/09/21,16:59:16,11,08,1, 11.8,1,1, 10.849, 10753.967, 272.895, 52577.281 21/09/21,16:59:16,12,08,1, 11.8,1,1, 10.849, 10753.949, 272.861, 52576.968 21/09/21,16:59:16,13,08,1, 11.8,1,1, 10.849, 10753.930, 272.838, 52577.305 21/09/21,16:59:16,14,08,1, 11.8,1,1, 10.849, 10753.959, 272.842, 52577.299 21/09/21,16:59:16,15,08,1, 11.8,1,1, 10.849, 10753.932, 272.812, 52577.526 21/09/21,16:59:16,16,08,1, 11.8,1,1, 10.849, 10754.005, 272.780, 52577.233 21/09/21,16:59:16,17,08,1, 11.8,1,1, 10.849, 10753.993, 272.745, 52577.209 21/09/21,16:59:16,18,08,1, 11.8,1,1, 10.849, 10753.980, 272.702, 52577.170 21/09/21,16:59:16,19,08,1, 11.8,1,1, 10.849, 10753.958, 272.669, 52577.168 21/09/21,16:59:17,00,10,1, 11.8,1,1, 10.848, 10753.951, 272.669, 52577.168 21/09/21,16:59:17,01,10,1, 11.8,1,1, 10.848, 10753.972, 272.671, 52577.171 21/09/21,16:59:17,02,10,1, 11.8,1,1, 10.848, 10753.973, 272.649, 52577.189 21/09/21,16:59:17,03,10,1, 11.8,1,1, 10.848, 10753.963, 272.609, 52577.138 21/09/21,16:59:17,04,10,1, 11.8,1,1, 10.848, 10753.953, 272.558, 52577.159 21/09/21,16:59:17,05,10,1, 11.8,1,1, 10.848, 10753.980, 272.544, 52577.130 21/09/21,16:59:17,06,10,1, 11.8,1,1, 10.848, 10753.957, 272.535, 52577.135 21/09/21,16:59:17,07,10,1, 11.8,1,1, 10.848, 10753.946, 272.498, 52577.109 21/09/21,16:59:17,08,10,1, 11.8,1,1, 10.848, 10753.975, 272.509, 52577.102 21/09/21,16:59:17,09,10,1, 11.8,1,1, 10.848, 10753.982, 272.497, 52577.121 21/09/21,16:59:17,10,10,1, 11.8,1,1, 10.848, 10753.968, 272.464, 52577.116 21/09/21,16:59:17,11,10,1, 11.8,1,1, 10.848, 10753.976, 272.441, 52577.118 21/09/21,16:59:17,12,10,1, 11.8,1,1, 10.848, 10753.967, 272.404, 52577.134 21/09/21,16:59:17,13,10,1, 11.8,1,1, 10.848, 10753.949, 272.396, 52577.076 21/09/21,16:59:17,14,10,1, 11.8,1,1, 10.848, 10753.955, 272.365, 52577.044 21/09/21,16:59:17,15,10,1, 11.8,1,1, 10.848, 10753.960, 272.350, 52577.088 21/09/21,16:59:17,16,10,1, 11.8,1,1, 10.848, 10753.954, 272.326, 52577.048 21/09/21,16:59:17,17,10,1, 11.8,1,1, 10.848, 10753.951, 272.288, 52577.067 21/09/21,16:59:17,18,10,1, 11.8,1,1, 10.848, 10753.901, 272.269, 52577.034 21/09/21,16:59:17,19,10,1, 11.8,1,1, 10.848, 10753.911, 272.225, 52576.940 21/09/21,16:59:18,00,10,1, 11.9,1,1, 10.850, 10753.909, 272.225, 52576.940 21/09/21,16:59:18,01,10,1, 11.9,1,1, 10.850, 10753.880, 272.223, 52577.135 21/09/21,16:59:18,02,10,1, 11.9,1,1, 10.850, 10753.914, 272.215, 52577.041 21/09/21,16:59:18,03,10,1, 11.9,1,1, 10.850, 10753.897, 272.195, 52576.989 21/09/21,16:59:18,04,10,1, 11.9,1,1, 10.850, 10753.871, 272.206, 52576.977 21/09/21,16:59:18,05,10,1, 11.9,1,1, 10.850, 10753.895, 272.167, 52576.995 21/09/21,16:59:18,06,10,1, 11.9,1,1, 10.850, 10753.881, 272.143, 52576.943 21/09/21,16:59:18,07,10,1, 11.9,1,1, 10.850, 10753.852, 272.118, 52576.975 21/09/21,16:59:18,08,10,1, 11.9,1,1, 10.850, 10753.864, 272.112, 52576.995 21/09/21,16:59:18,09,10,1, 11.9,1,1, 10.850, 10753.850, 272.096, 52576.940 21/09/21,16:59:18,10,10,1, 11.9,1,1, 10.850, 10753.831, 272.072, 52576.940 21/09/21,16:59:18,11,10,1, 11.9,1,1, 10.850, 10753.820, 272.042, 52576.917 21/09/21,16:59:18,12,10,1, 11.9,1,1, 10.850, 10753.825, 272.038, 52576.941 21/09/21,16:59:18,13,10,1, 11.9,1,1, 10.850, 10753.782, 272.021, 52576.909 21/09/21,16:59:18,14,10,1, 11.9,1,1, 10.850, 10753.784, 272.017, 52576.930 21/09/21,16:59:18,15,10,1, 11.9,1,1, 10.850, 10753.765, 271.967, 52576.868 21/09/21,16:59:18,16,10,1, 11.9,1,1, 10.850, 10753.766, 271.963, 52576.914 21/09/21,16:59:18,17,10,1, 11.9,1,1, 10.850, 10753.785, 271.983, 52576.871 21/09/21,16:59:18,18,10,1, 11.9,1,1, 10.850, 10753.766, 271.938, 52576.883 21/09/21,16:59:18,19,10,1, 11.9,1,1, 10.850, 10753.748, 271.926, 52576.871 21/09/21,16:59:19,00,10,1, 11.9,1,1, 10.847, 10753.742, 271.926, 52576.871 21/09/21,16:59:19,01,10,1, 11.9,1,1, 10.847, 10753.705, 271.896, 52576.844 21/09/21,16:59:19,02,10,1, 11.9,1,1, 10.847, 10753.700, 271.885, 52576.860 21/09/21,16:59:19,03,10,1, 11.9,1,1, 10.847, 10753.711, 271.875, 52576.819 21/09/21,16:59:19,04,10,1, 11.9,1,1, 10.847, 10753.690, 271.884, 52576.837 21/09/21,16:59:19,05,10,1, 11.9,1,1, 10.847, 10753.678, 271.897, 52576.822 21/09/21,16:59:19,06,10,1, 11.9,1,1, 10.847, 10753.690, 271.868, 52576.834 21/09/21,16:59:19,07,10,1, 11.9,1,1, 10.847, 10753.690, 271.854, 52576.838 21/09/21,16:59:19,08,10,1, 11.9,1,1, 10.847, 10753.670, 271.847, 52576.824 21/09/21,16:59:19,09,10,1, 11.9,1,1, 10.847, 10753.650, 271.807, 52576.805 21/09/21,16:59:19,10,10,1, 11.9,1,1, 10.847, 10753.671, 271.806, 52576.753 21/09/21,16:59:19,11,10,1, 11.9,1,1, 10.847, 10753.626, 271.770, 52576.728 21/09/21,16:59:19,12,10,1, 11.9,1,1, 10.847, 10753.609, 271.758, 52576.762 21/09/21,16:59:19,13,10,1, 11.9,1,1, 10.847, 10753.594, 271.718, 52576.755 21/09/21,16:59:19,14,10,1, 11.9,1,1, 10.847, 10753.590, 271.734, 52576.784 21/09/21,16:59:19,15,10,1, 11.9,1,1, 10.847, 10753.576, 271.707, 52576.721 21/09/21,16:59:19,16,10,1, 11.9,1,1, 10.847, 10753.566, 271.691, 52576.729 21/09/21,16:59:19,17,10,1, 11.9,1,1, 10.847, 10753.569, 271.664, 52576.769 21/09/21,16:59:19,18,10,1, 11.9,1,1, 10.847, 10753.555, 271.650, 52576.723 21/09/21,16:59:19,19,10,1, 11.9,1,1, 10.847, 10753.563, 271.619, 52576.691 21/09/21,16:59:20,00,11,1, 11.9,1,1, 10.849, 10753.559, 271.619, 52576.691 21/09/21,16:59:20,01,11,1, 11.9,1,1, 10.849, 10753.534, 271.616, 52576.781 21/09/21,16:59:20,02,11,1, 11.9,1,1, 10.849, 10753.517, 271.618, 52576.572 21/09/21,16:59:20,03,11,1, 11.9,1,1, 10.849, 10753.467, 271.589, 52576.639 21/09/21,16:59:20,04,11,1, 11.9,1,1, 10.849, 10753.474, 271.593, 52576.649 21/09/21,16:59:20,05,11,1, 11.9,1,1, 10.849, 10753.484, 271.561, 52576.637 21/09/21,16:59:20,06,11,1, 11.9,1,1, 10.849, 10753.468, 271.568, 52576.653 21/09/21,16:59:20,07,11,1, 11.9,1,1, 10.849, 10753.466, 271.544, 52576.690 21/09/21,16:59:20,08,11,1, 11.9,1,1, 10.849, 10753.443, 271.528, 52576.651 21/09/21,16:59:20,09,11,1, 11.9,1,1, 10.849, 10753.418, 271.504, 52576.647 21/09/21,16:59:20,10,11,1, 11.9,1,1, 10.849, 10753.404, 271.489, 52576.657 21/09/21,16:59:20,11,11,1, 11.9,1,1, 10.849, 10753.405, 271.469, 52576.616 21/09/21,16:59:20,12,11,1, 11.9,1,1, 10.849, 10753.377, 271.460, 52576.617 21/09/21,16:59:20,13,11,1, 11.9,1,1, 10.849, 10753.368, 271.433, 52576.610 21/09/21,16:59:20,14,11,1, 11.9,1,1, 10.849, 10753.347, 271.431, 52576.591 21/09/21,16:59:20,15,11,1, 11.9,1,1, 10.849, 10753.333, 271.412, 52576.557 21/09/21,16:59:20,16,11,1, 11.9,1,1, 10.849, 10753.311, 271.415, 52576.593 21/09/21,16:59:20,17,11,1, 11.9,1,1, 10.849, 10753.295, 271.362, 52576.550 21/09/21,16:59:20,18,11,1, 11.9,1,1, 10.849, 10753.290, 271.345, 52576.553 21/09/21,16:59:20,19,11,1, 11.9,1,1, 10.849, 10753.259, 271.296, 52576.528 21/09/21,16:59:21,00,10,1, 11.9,1,1, 10.851, 10753.258, 271.296, 52576.528 21/09/21,16:59:21,01,10,1, 11.9,1,1, 10.851, 10753.257, 271.278, 52576.531 21/09/21,16:59:21,02,10,1, 11.9,1,1, 10.851, 10753.252, 271.291, 52576.560 21/09/21,16:59:21,03,10,1, 11.9,1,1, 10.851, 10753.257, 271.259, 52576.493 21/09/21,16:59:21,04,10,1, 11.9,1,1, 10.851, 10753.232, 271.230, 52576.494 21/09/21,16:59:21,05,10,1, 11.9,1,1, 10.851, 10753.209, 271.206, 52576.478 21/09/21,16:59:21,06,10,1, 11.9,1,1, 10.851, 10753.176, 271.218, 52576.464 21/09/21,16:59:21,07,10,1, 11.9,1,1, 10.851, 10753.175, 271.210, 52576.460 21/09/21,16:59:21,08,10,1, 11.9,1,1, 10.851, 10753.138, 271.175, 52576.458 21/09/21,16:59:21,09,10,1, 11.9,1,1, 10.851, 10753.144, 271.164, 52576.457 21/09/21,16:59:21,10,10,1, 11.9,1,1, 10.851, 10753.131, 271.148, 52576.430 21/09/21,16:59:21,11,10,1, 11.9,1,1, 10.851, 10753.128, 271.117, 52576.398 21/09/21,16:59:21,12,10,1, 11.9,1,1, 10.851, 10753.099, 271.093, 52576.431 21/09/21,16:59:21,13,10,1, 11.9,1,1, 10.851, 10753.070, 271.076, 52576.402 21/09/21,16:59:21,14,10,1, 11.9,1,1, 10.851, 10753.091, 271.087, 52576.448 21/09/21,16:59:21,15,10,1, 11.9,1,1, 10.851, 10753.034, 271.080, 52576.424 21/09/21,16:59:21,16,10,1, 11.9,1,1, 10.851, 10753.036, 271.091, 52576.405 21/09/21,16:59:21,17,10,1, 11.9,1,1, 10.851, 10753.042, 271.049, 52576.419 21/09/21,16:59:21,18,10,1, 11.9,1,1, 10.851, 10752.998, 271.059, 52576.418 21/09/21,16:59:21,19,10,1, 11.9,1,1, 10.851, 10752.993, 271.031, 52576.369 21/09/21,16:59:22,00,09,1, 11.8,1,1, 10.847, 10752.991, 271.031, 52576.369 21/09/21,16:59:22,01,09,1, 11.8,1,1, 10.847, 10752.972, 271.019, 52576.399 21/09/21,16:59:22,02,09,1, 11.8,1,1, 10.847, 10752.945, 270.978, 52576.387 21/09/21,16:59:22,03,09,1, 11.8,1,1, 10.847, 10752.940, 270.994, 52576.371 21/09/21,16:59:22,04,09,1, 11.8,1,1, 10.847, 10752.927, 270.959, 52576.320 21/09/21,16:59:22,05,09,1, 11.8,1,1, 10.847, 10752.915, 270.963, 52576.383 21/09/21,16:59:22,06,09,1, 11.8,1,1, 10.847, 10752.906, 270.939, 52576.321 21/09/21,16:59:22,07,09,1, 11.8,1,1, 10.847, 10752.840, 270.895, 52576.324 21/09/21,16:59:22,08,09,1, 11.8,1,1, 10.847, 10752.846, 270.915, 52576.344 21/09/21,16:59:22,09,09,1, 11.8,1,1, 10.847, 10752.837, 270.916, 52576.318 21/09/21,16:59:22,10,09,1, 11.8,1,1, 10.847, 10752.797, 270.891, 52576.311 21/09/21,16:59:22,11,09,1, 11.8,1,1, 10.847, 10752.804, 270.905, 52576.323 21/09/21,16:59:22,12,09,1, 11.8,1,1, 10.847, 10752.789, 270.850, 52576.342 21/09/21,16:59:22,13,09,1, 11.8,1,1, 10.847, 10752.783, 270.841, 52576.308 21/09/21,16:59:22,14,09,1, 11.8,1,1, 10.847, 10752.782, 270.847, 52576.323 21/09/21,16:59:22,15,09,1, 11.8,1,1, 10.847, 10752.724, 270.796, 52576.275 21/09/21,16:59:22,16,09,1, 11.8,1,1, 10.847, 10752.749, 270.824, 52576.328 21/09/21,16:59:22,17,09,1, 11.8,1,1, 10.847, 10752.752, 270.803, 52576.278 21/09/21,16:59:22,18,09,1, 11.8,1,1, 10.847, 10752.722, 270.802, 52576.274 21/09/21,16:59:22,19,09,1, 11.8,1,1, 10.847, 10752.698, 270.814, 52576.293 21/09/21,16:59:23,00,09,1, 11.9,1,1, 10.847, 10752.691, 270.814, 52576.293 21/09/21,16:59:23,01,09,1, 11.9,1,1, 10.847, 10752.686, 270.755, 52576.266 21/09/21,16:59:23,02,09,1, 11.9,1,1, 10.847, 10752.656, 270.744, 52576.254 21/09/21,16:59:23,03,09,1, 11.9,1,1, 10.847, 10752.629, 270.723, 52576.236 21/09/21,16:59:23,04,09,1, 11.9,1,1, 10.847, 10752.610, 270.701, 52576.195 21/09/21,16:59:23,05,09,1, 11.9,1,1, 10.847, 10752.604, 270.704, 52576.224 21/09/21,16:59:23,06,09,1, 11.9,1,1, 10.847, 10752.574, 270.679, 52576.191 21/09/21,16:59:23,07,09,1, 11.9,1,1, 10.847, 10752.580, 270.703, 52576.201 21/09/21,16:59:23,08,09,1, 11.9,1,1, 10.847, 10752.550, 270.711, 52576.188 21/09/21,16:59:23,09,09,1, 11.9,1,1, 10.847, 10752.549, 270.700, 52576.198 21/09/21,16:59:23,10,09,1, 11.9,1,1, 10.847, 10752.519, 270.681, 52576.185 21/09/21,16:59:23,11,09,1, 11.9,1,1, 10.847, 10752.532, 270.660, 52576.179 21/09/21,16:59:23,12,09,1, 11.9,1,1, 10.847, 10752.500, 270.663, 52576.206 21/09/21,16:59:23,13,09,1, 11.9,1,1, 10.847, 10752.516, 270.645, 52576.171 21/09/21,16:59:23,14,09,1, 11.9,1,1, 10.847, 10752.495, 270.636, 52576.184 21/09/21,16:59:23,15,09,1, 11.9,1,1, 10.847, 10752.474, 270.653, 52576.162 21/09/21,16:59:23,16,09,1, 11.9,1,1, 10.847, 10752.461, 270.648, 52576.189 21/09/21,16:59:23,17,09,1, 11.9,1,1, 10.847, 10752.460, 270.639, 52576.206 21/09/21,16:59:23,18,09,1, 11.9,1,1, 10.847, 10752.447, 270.646, 52576.198 21/09/21,16:59:23,19,09,1, 11.9,1,1, 10.847, 10752.447, 270.642, 52576.187 21/09/21,16:59:24,00,09,1, 11.8,1,1, 10.848, 10752.441, 270.642, 52576.187 21/09/21,16:59:24,01,09,1, 11.8,1,1, 10.848, 10752.424, 270.621, 52576.219 21/09/21,16:59:24,02,09,1, 11.8,1,1, 10.848, 10752.407, 270.593, 52576.189 21/09/21,16:59:24,03,09,1, 11.8,1,1, 10.848, 10752.381, 270.596, 52576.177 21/09/21,16:59:24,04,09,1, 11.8,1,1, 10.848, 10752.369, 270.595, 52576.184 21/09/21,16:59:24,05,09,1, 11.8,1,1, 10.848, 10752.323, 270.567, 52576.157 21/09/21,16:59:24,06,09,1, 11.8,1,1, 10.848, 10752.316, 270.547, 52576.141 21/09/21,16:59:24,07,09,1, 11.8,1,1, 10.848, 10752.287, 270.519, 52576.152 21/09/21,16:59:24,08,09,1, 11.8,1,1, 10.848, 10752.309, 270.557, 52576.174 21/09/21,16:59:24,09,09,1, 11.8,1,1, 10.848, 10752.305, 270.548, 52576.166 21/09/21,16:59:24,10,09,1, 11.8,1,1, 10.848, 10752.260, 270.495, 52576.129 21/09/21,16:59:24,11,09,1, 11.8,1,1, 10.848, 10752.295, 270.498, 52576.115 21/09/21,16:59:24,12,09,1, 11.8,1,1, 10.848, 10752.252, 270.467, 52576.094 21/09/21,16:59:24,13,09,1, 11.8,1,1, 10.848, 10752.197, 270.426, 52576.110 21/09/21,16:59:24,14,09,1, 11.8,1,1, 10.848, 10752.234, 270.428, 52576.087 21/09/21,16:59:24,15,09,1, 11.8,1,1, 10.848, 10752.204, 270.449, 52576.083 21/09/21,16:59:24,16,09,1, 11.8,1,1, 10.848, 10752.192, 270.388, 52576.080 21/09/21,16:59:24,17,09,1, 11.8,1,1, 10.848, 10752.196, 270.392, 52576.080 21/09/21,16:59:24,18,09,1, 11.8,1,1, 10.848, 10752.191, 270.368, 52576.057 21/09/21,16:59:24,19,09,1, 11.8,1,1, 10.848, 10752.160, 270.362, 52576.036 21/09/21,16:59:25,00,10,1, 11.9,1,1, 10.848, 10752.157, 270.362, 52576.036 21/09/21,16:59:25,01,10,1, 11.9,1,1, 10.848, 10752.122, 270.355, 52576.012 21/09/21,16:59:25,02,10,1, 11.9,1,1, 10.848, 10752.146, 270.344, 52576.055 21/09/21,16:59:25,03,10,1, 11.9,1,1, 10.848, 10752.132, 270.346, 52576.017 21/09/21,16:59:25,04,10,1, 11.9,1,1, 10.848, 10752.121, 270.330, 52576.046 21/09/21,16:59:25,05,10,1, 11.9,1,1, 10.848, 10752.080, 270.296, 52575.992 21/09/21,16:59:25,06,10,1, 11.9,1,1, 10.848, 10752.101, 270.302, 52576.018 21/09/21,16:59:25,07,10,1, 11.9,1,1, 10.848, 10752.088, 270.267, 52576.025 21/09/21,16:59:25,08,10,1, 11.9,1,1, 10.848, 10752.045, 270.253, 52575.993 21/09/21,16:59:25,09,10,1, 11.9,1,1, 10.848, 10752.060, 270.220, 52575.993 21/09/21,16:59:25,10,10,1, 11.9,1,1, 10.848, 10752.002, 270.225, 52575.954 21/09/21,16:59:25,11,10,1, 11.9,1,1, 10.848, 10752.013, 270.207, 52576.004 21/09/21,16:59:25,12,10,1, 11.9,1,1, 10.848, 10751.991, 270.174, 52575.922 21/09/21,16:59:25,13,10,1, 11.9,1,1, 10.848, 10751.999, 270.180, 52575.892 21/09/21,16:59:25,14,10,1, 11.9,1,1, 10.848, 10751.983, 270.176, 52575.900 21/09/21,16:59:25,15,10,1, 11.9,1,1, 10.848, 10751.972, 270.176, 52575.909 21/09/21,16:59:25,16,10,1, 11.9,1,1, 10.848, 10751.936, 270.132, 52575.872 21/09/21,16:59:25,17,10,1, 11.9,1,1, 10.848, 10751.973, 270.133, 52575.886 21/09/21,16:59:25,18,10,1, 11.9,1,1, 10.848, 10751.949, 270.160, 52575.896 21/09/21,16:59:25,19,10,1, 11.9,1,1, 10.848, 10751.907, 270.137, 52575.867 21/09/21,16:59:26,00,10,1, 11.8,1,1, 10.850, 10751.907, 270.137, 52575.867 21/09/21,16:59:26,01,10,1, 11.8,1,1, 10.850, 10751.879, 270.093, 52575.862 21/09/21,16:59:26,02,10,1, 11.8,1,1, 10.850, 10751.867, 270.039, 52575.852 21/09/21,16:59:26,03,10,1, 11.8,1,1, 10.850, 10751.863, 270.045, 52575.805 21/09/21,16:59:26,04,10,1, 11.8,1,1, 10.850, 10751.805, 270.058, 52575.835 21/09/21,16:59:26,05,10,1, 11.8,1,1, 10.850, 10751.794, 270.012, 52575.851 21/09/21,16:59:26,06,10,1, 11.8,1,1, 10.850, 10751.800, 269.994, 52575.840 21/09/21,16:59:26,07,10,1, 11.8,1,1, 10.850, 10751.783, 270.005, 52575.841 21/09/21,16:59:26,08,10,1, 11.8,1,1, 10.850, 10751.751, 269.983, 52575.806 21/09/21,16:59:26,09,10,1, 11.8,1,1, 10.850, 10751.742, 269.983, 52575.816 21/09/21,16:59:26,10,10,1, 11.8,1,1, 10.850, 10751.726, 269.950, 52575.766 21/09/21,16:59:26,11,10,1, 11.8,1,1, 10.850, 10751.709, 269.921, 52575.761 21/09/21,16:59:26,12,10,1, 11.8,1,1, 10.850, 10751.714, 269.906, 52575.760 21/09/21,16:59:26,13,10,1, 11.8,1,1, 10.850, 10751.662, 269.946, 52575.771 21/09/21,16:59:26,14,10,1, 11.8,1,1, 10.850, 10751.662, 269.902, 52575.749 21/09/21,16:59:26,15,10,1, 11.8,1,1, 10.850, 10751.649, 269.919, 52575.737 21/09/21,16:59:26,16,10,1, 11.8,1,1, 10.850, 10751.597, 269.882, 52575.748 21/09/21,16:59:26,17,10,1, 11.8,1,1, 10.850, 10751.626, 269.857, 52575.760 21/09/21,16:59:26,18,10,1, 11.8,1,1, 10.850, 10751.595, 269.836, 52575.715 21/09/21,16:59:26,19,10,1, 11.8,1,1, 10.850, 10751.581, 269.845, 52575.732 21/09/21,16:59:27,00,10,1, 11.8,1,1, 10.849, 10751.581, 269.845, 52575.732 21/09/21,16:59:27,01,10,1, 11.8,1,1, 10.849, 10751.531, 269.801, 52575.703 21/09/21,16:59:27,02,10,1, 11.8,1,1, 10.849, 10751.510, 269.787, 52575.739 21/09/21,16:59:27,03,10,1, 11.8,1,1, 10.849, 10751.532, 269.760, 52575.668 21/09/21,16:59:27,04,10,1, 11.8,1,1, 10.849, 10751.486, 269.777, 52575.655 21/09/21,16:59:27,05,10,1, 11.8,1,1, 10.849, 10751.462, 269.751, 52575.653 21/09/21,16:59:27,06,10,1, 11.8,1,1, 10.849, 10751.445, 269.742, 52575.634 21/09/21,16:59:27,07,10,1, 11.8,1,1, 10.849, 10751.457, 269.737, 52575.668 21/09/21,16:59:27,08,10,1, 11.8,1,1, 10.849, 10751.411, 269.699, 52575.682 21/09/21,16:59:27,09,10,1, 11.8,1,1, 10.849, 10751.422, 269.710, 52575.649 21/09/21,16:59:27,10,10,1, 11.8,1,1, 10.849, 10751.370, 269.696, 52575.766 21/09/21,16:59:27,11,10,1, 11.8,1,1, 10.849, 10751.375, 269.667, 52575.585 21/09/21,16:59:27,12,10,1, 11.8,1,1, 10.849, 10751.377, 269.639, 52575.614 21/09/21,16:59:27,13,10,1, 11.8,1,1, 10.849, 10751.343, 269.588, 52575.600 21/09/21,16:59:27,14,10,1, 11.8,1,1, 10.849, 10751.310, 269.563, 52575.608 21/09/21,16:59:27,15,10,1, 11.8,1,1, 10.849, 10751.286, 269.546, 52575.570 21/09/21,16:59:27,16,10,1, 11.8,1,1, 10.849, 10751.275, 269.573, 52575.588 21/09/21,16:59:27,17,10,1, 11.8,1,1, 10.849, 10751.306, 269.539, 52575.596 21/09/21,16:59:27,18,10,1, 11.8,1,1, 10.849, 10751.245, 269.517, 52575.588 21/09/21,16:59:27,19,10,1, 11.8,1,1, 10.849, 10751.213, 269.501, 52575.572 21/09/21,16:59:28,00,11,1, 11.9,1,1, 10.848, 10751.206, 269.501, 52575.572 21/09/21,16:59:28,01,11,1, 11.9,1,1, 10.848, 10751.185, 269.486, 52575.540 21/09/21,16:59:28,02,11,1, 11.9,1,1, 10.848, 10751.171, 269.470, 52575.554 21/09/21,16:59:28,03,11,1, 11.9,1,1, 10.848, 10751.156, 269.435, 52575.509 21/09/21,16:59:28,04,11,1, 11.9,1,1, 10.848, 10751.119, 269.411, 52575.519 21/09/21,16:59:28,05,11,1, 11.9,1,1, 10.848, 10751.130, 269.402, 52575.342 21/09/21,16:59:28,06,11,1, 11.9,1,1, 10.848, 10751.104, 269.366, 52575.486 21/09/21,16:59:28,07,11,1, 11.9,1,1, 10.848, 10751.078, 269.344, 52575.464 21/09/21,16:59:28,08,11,1, 11.9,1,1, 10.848, 10751.061, 269.338, 52575.464 21/09/21,16:59:28,09,11,1, 11.9,1,1, 10.848, 10751.041, 269.308, 52575.475 21/09/21,16:59:28,10,11,1, 11.9,1,1, 10.848, 10751.021, 269.315, 52575.468 21/09/21,16:59:28,11,11,1, 11.9,1,1, 10.848, 10751.012, 269.313, 52575.408 21/09/21,16:59:28,12,11,1, 11.9,1,1, 10.848, 10751.005, 269.253, 52575.453 21/09/21,16:59:28,13,11,1, 11.9,1,1, 10.848, 10750.962, 269.247, 52575.410 21/09/21,16:59:28,14,11,1, 11.9,1,1, 10.848, 10750.961, 269.214, 52575.389 21/09/21,16:59:28,15,11,1, 11.9,1,1, 10.848, 10750.966, 269.229, 52575.379 21/09/21,16:59:28,16,11,1, 11.9,1,1, 10.848, 10750.940, 269.199, 52575.354 21/09/21,16:59:28,17,11,1, 11.9,1,1, 10.848, 10750.944, 269.188, 52575.397 21/09/21,16:59:28,18,11,1, 11.9,1,1, 10.848, 10750.896, 269.132, 52575.355 21/09/21,16:59:28,19,11,1, 11.9,1,1, 10.848, 10750.865, 269.132, 52575.336 21/09/21,16:59:29,00,10,1, 11.9,1,1, 10.843, 10750.864, 269.132, 52575.336 21/09/21,16:59:29,01,10,1, 11.9,1,1, 10.843, 10750.836, 269.067, 52575.325 21/09/21,16:59:29,02,10,1, 11.9,1,1, 10.843, 10750.849, 269.076, 52575.392 21/09/21,16:59:29,03,10,1, 11.9,1,1, 10.843, 10750.842, 269.032, 52575.310 21/09/21,16:59:29,04,10,1, 11.9,1,1, 10.843, 10750.813, 269.025, 52575.281 21/09/21,16:59:29,05,10,1, 11.9,1,1, 10.843, 10750.794, 268.965, 52575.277 21/09/21,16:59:29,06,10,1, 11.9,1,1, 10.843, 10750.803, 268.964, 52575.279 21/09/21,16:59:29,07,10,1, 11.9,1,1, 10.843, 10750.772, 268.934, 52575.274 21/09/21,16:59:29,08,10,1, 11.9,1,1, 10.843, 10750.731, 268.906, 52575.255 21/09/21,16:59:29,09,10,1, 11.9,1,1, 10.843, 10750.728, 268.881, 52575.186 21/09/21,16:59:29,10,10,1, 11.9,1,1, 10.843, 10750.736, 268.894, 52575.267 21/09/21,16:59:29,11,10,1, 11.9,1,1, 10.843, 10750.684, 268.854, 52575.210 21/09/21,16:59:29,12,10,1, 11.9,1,1, 10.843, 10750.674, 268.816, 52575.213 21/09/21,16:59:29,13,10,1, 11.9,1,1, 10.843, 10750.704, 268.833, 52575.479 21/09/21,16:59:29,14,10,1, 11.9,1,1, 10.843, 10750.730, 268.782, 52575.106 21/09/21,16:59:29,15,10,1, 11.9,1,1, 10.843, 10750.685, 268.787, 52575.111 21/09/21,16:59:29,16,10,1, 11.9,1,1, 10.843, 10750.699, 268.764, 52575.129 21/09/21,16:59:29,17,10,1, 11.9,1,1, 10.843, 10750.665, 268.740, 52575.127 21/09/21,16:59:29,18,10,1, 11.9,1,1, 10.843, 10750.659, 268.744, 52575.160 21/09/21,16:59:29,19,10,1, 11.9,1,1, 10.843, 10750.641, 268.743, 52575.138 21/09/21,16:59:30,00,11,1, 11.9,1,1, 10.846, 10750.638, 268.743, 52575.138 21/09/21,16:59:30,01,11,1, 11.9,1,1, 10.846, 10750.633, 268.695, 52575.147 21/09/21,16:59:30,02,11,1, 11.9,1,1, 10.846, 10750.604, 268.701, 52575.114 21/09/21,16:59:30,03,11,1, 11.9,1,1, 10.846, 10750.595, 268.668, 52575.095 21/09/21,16:59:30,04,11,1, 11.9,1,1, 10.846, 10750.577, 268.641, 52575.110 21/09/21,16:59:30,05,11,1, 11.9,1,1, 10.846, 10750.534, 268.599, 52575.068 21/09/21,16:59:30,06,11,1, 11.9,1,1, 10.846, 10750.510, 268.585, 52575.078 21/09/21,16:59:30,07,11,1, 11.9,1,1, 10.846, 10750.501, 268.575, 52575.093 21/09/21,16:59:30,08,11,1, 11.9,1,1, 10.846, 10750.504, 268.546, 52575.052 21/09/21,16:59:30,09,11,1, 11.9,1,1, 10.846, 10750.464, 268.516, 52575.065 21/09/21,16:59:30,10,11,1, 11.9,1,1, 10.846, 10750.469, 268.500, 52575.037 21/09/21,16:59:30,11,11,1, 11.9,1,1, 10.846, 10750.448, 268.483, 52575.049 21/09/21,16:59:30,12,11,1, 11.9,1,1, 10.846, 10750.399, 268.451, 52575.026 21/09/21,16:59:30,13,11,1, 11.9,1,1, 10.846, 10750.424, 268.438, 52575.042 21/09/21,16:59:30,14,11,1, 11.9,1,1, 10.846, 10750.407, 268.448, 52575.064 21/09/21,16:59:30,15,11,1, 11.9,1,1, 10.846, 10750.384, 268.428, 52574.988 21/09/21,16:59:30,16,11,1, 11.9,1,1, 10.846, 10750.392, 268.423, 52574.986 21/09/21,16:59:30,17,11,1, 11.9,1,1, 10.846, 10750.361, 268.387, 52575.020 21/09/21,16:59:30,18,11,1, 11.9,1,1, 10.846, 10750.333, 268.354, 52574.961 21/09/21,16:59:30,19,11,1, 11.9,1,1, 10.846, 10750.321, 268.335, 52575.031 21/09/21,16:59:31,00,10,1, 11.9,1,1, 10.845, 10750.321, 268.335, 52575.031 21/09/21,16:59:31,01,10,1, 11.9,1,1, 10.845, 10750.293, 268.305, 52574.967 21/09/21,16:59:31,02,10,1, 11.9,1,1, 10.845, 10750.274, 268.245, 52574.886 21/09/21,16:59:31,03,10,1, 11.9,1,1, 10.845, 10750.226, 268.256, 52575.022 21/09/21,16:59:31,04,10,1, 11.9,1,1, 10.845, 10750.237, 268.249, 52575.006 21/09/21,16:59:31,05,10,1, 11.9,1,1, 10.845, 10750.195, 268.215, 52574.974 21/09/21,16:59:31,06,10,1, 11.9,1,1, 10.845, 10750.211, 268.191, 52574.974 21/09/21,16:59:31,07,10,1, 11.9,1,1, 10.845, 10750.217, 268.160, 52574.950 21/09/21,16:59:31,08,10,1, 11.9,1,1, 10.845, 10750.185, 268.134, 52574.921 21/09/21,16:59:31,09,10,1, 11.9,1,1, 10.845, 10750.189, 268.145, 52574.898 21/09/21,16:59:31,10,10,1, 11.9,1,1, 10.845, 10750.177, 268.153, 52574.912 21/09/21,16:59:31,11,10,1, 11.9,1,1, 10.845, 10750.171, 268.140, 52574.922 21/09/21,16:59:31,12,10,1, 11.9,1,1, 10.845, 10750.141, 268.122, 52574.906 21/09/21,16:59:31,13,10,1, 11.9,1,1, 10.845, 10750.149, 268.123, 52574.894 21/09/21,16:59:31,14,10,1, 11.9,1,1, 10.845, 10750.116, 268.116, 52575.188 21/09/21,16:59:31,15,10,1, 11.9,1,1, 10.845, 10750.152, 268.079, 52574.952 21/09/21,16:59:31,16,10,1, 11.9,1,1, 10.845, 10750.142, 268.060, 52574.937 21/09/21,16:59:31,17,10,1, 11.9,1,1, 10.845, 10750.140, 268.036, 52574.911 21/09/21,16:59:31,18,10,1, 11.9,1,1, 10.845, 10750.102, 268.024, 52574.916 21/09/21,16:59:31,19,10,1, 11.9,1,1, 10.845, 10750.101, 268.004, 52574.903 21/09/21,16:59:32,00,12,1, 11.8,1,1, 10.848, 10750.096, 268.004, 52574.903 21/09/21,16:59:32,01,12,1, 11.8,1,1, 10.848, 10750.131, 267.965, 52574.929 21/09/21,16:59:32,02,12,1, 11.8,1,1, 10.848, 10750.046, 267.939, 52574.663 21/09/21,16:59:32,03,12,1, 11.8,1,1, 10.848, 10750.002, 267.917, 52574.906 21/09/21,16:59:32,04,12,1, 11.8,1,1, 10.848, 10749.997, 267.918, 52574.890 21/09/21,16:59:32,05,12,1, 11.8,1,1, 10.848, 10749.998, 267.933, 52574.854 21/09/21,16:59:32,06,12,1, 11.8,1,1, 10.848, 10749.988, 267.906, 52574.856 21/09/21,16:59:32,07,12,1, 11.8,1,1, 10.848, 10749.963, 267.881, 52574.809 21/09/21,16:59:32,08,12,1, 11.8,1,1, 10.848, 10749.932, 267.859, 52574.849 21/09/21,16:59:32,09,12,1, 11.8,1,1, 10.848, 10749.963, 267.866, 52574.821 21/09/21,16:59:32,10,12,1, 11.8,1,1, 10.848, 10749.928, 267.869, 52574.826 21/09/21,16:59:32,11,12,1, 11.8,1,1, 10.848, 10749.908, 267.846, 52574.837 21/09/21,16:59:32,12,12,1, 11.8,1,1, 10.848, 10749.898, 267.828, 52574.824 21/09/21,16:59:32,13,12,1, 11.8,1,1, 10.848, 10749.912, 267.802, 52574.671 21/09/21,16:59:32,14,12,1, 11.8,1,1, 10.848, 10749.901, 267.782, 52574.808 21/09/21,16:59:32,15,12,1, 11.8,1,1, 10.848, 10749.887, 267.779, 52574.793 21/09/21,16:59:32,16,12,1, 11.8,1,1, 10.848, 10749.852, 267.767, 52574.810 21/09/21,16:59:32,17,12,1, 11.8,1,1, 10.848, 10749.834, 267.744, 52574.806 21/09/21,16:59:32,18,12,1, 11.8,1,1, 10.848, 10749.800, 267.728, 52574.754 21/09/21,16:59:32,19,12,1, 11.8,1,1, 10.848, 10749.790, 267.713, 52574.787 21/09/21,16:59:33,00,11,1, 11.9,1,1, 10.848, 10749.787, 267.713, 52574.787 21/09/21,16:59:33,01,11,1, 11.9,1,1, 10.848, 10749.775, 267.651, 52574.752 21/09/21,16:59:33,02,11,1, 11.9,1,1, 10.848, 10749.778, 267.666, 52574.735 21/09/21,16:59:33,03,11,1, 11.9,1,1, 10.848, 10749.749, 267.632, 52574.713 21/09/21,16:59:33,04,11,1, 11.9,1,1, 10.848, 10749.737, 267.571, 52574.749 21/09/21,16:59:33,05,11,1, 11.9,1,1, 10.848, 10749.699, 267.567, 52574.556 21/09/21,16:59:33,06,11,1, 11.9,1,1, 10.848, 10749.705, 267.554, 52574.780 21/09/21,16:59:33,07,11,1, 11.9,1,1, 10.848, 10749.723, 267.518, 52574.699 21/09/21,16:59:33,08,11,1, 11.9,1,1, 10.848, 10749.710, 267.487, 52574.655 21/09/21,16:59:33,09,11,1, 11.9,1,1, 10.848, 10749.651, 267.463, 52574.661 21/09/21,16:59:33,10,11,1, 11.9,1,1, 10.848, 10749.640, 267.440, 52574.672 21/09/21,16:59:33,11,11,1, 11.9,1,1, 10.848, 10749.624, 267.432, 52574.646 21/09/21,16:59:33,12,11,1, 11.9,1,1, 10.848, 10749.616, 267.445, 52574.650 21/09/21,16:59:33,13,11,1, 11.9,1,1, 10.848, 10749.588, 267.421, 52574.604 21/09/21,16:59:33,14,11,1, 11.9,1,1, 10.848, 10749.575, 267.402, 52574.661 21/09/21,16:59:33,15,11,1, 11.9,1,1, 10.848, 10749.586, 267.392, 52574.649 21/09/21,16:59:33,16,11,1, 11.9,1,1, 10.848, 10749.551, 267.352, 52574.637 21/09/21,16:59:33,17,11,1, 11.9,1,1, 10.848, 10749.544, 267.345, 52574.604 21/09/21,16:59:33,18,11,1, 11.9,1,1, 10.848, 10749.531, 267.361, 52574.616 21/09/21,16:59:33,19,11,1, 11.9,1,1, 10.848, 10749.505, 267.321, 52574.580 21/09/21,16:59:34,00,11,1, 11.9,1,1, 10.848, 10749.503, 267.321, 52574.580 21/09/21,16:59:34,01,11,1, 11.9,1,1, 10.848, 10749.480, 267.275, 52574.565 21/09/21,16:59:34,02,11,1, 11.9,1,1, 10.848, 10749.471, 267.261, 52574.538 21/09/21,16:59:34,03,11,1, 11.9,1,1, 10.848, 10749.486, 267.271, 52574.555 21/09/21,16:59:34,04,11,1, 11.9,1,1, 10.848, 10749.466, 267.246, 52574.568 21/09/21,16:59:34,05,11,1, 11.9,1,1, 10.848, 10749.448, 267.217, 52574.535 21/09/21,16:59:34,06,11,1, 11.9,1,1, 10.848, 10749.442, 267.195, 52574.523 21/09/21,16:59:34,07,11,1, 11.9,1,1, 10.848, 10749.465, 267.205, 52574.546 21/09/21,16:59:34,08,11,1, 11.9,1,1, 10.848, 10749.484, 267.159, 52574.535 21/09/21,16:59:34,09,11,1, 11.9,1,1, 10.848, 10749.437, 267.155, 52574.539 21/09/21,16:59:34,10,11,1, 11.9,1,1, 10.848, 10749.444, 267.123, 52574.516 21/09/21,16:59:34,11,11,1, 11.9,1,1, 10.848, 10749.433, 267.096, 52574.532 21/09/21,16:59:34,12,11,1, 11.9,1,1, 10.848, 10749.416, 267.101, 52574.543 21/09/21,16:59:34,13,11,1, 11.9,1,1, 10.848, 10749.432, 267.064, 52574.538 21/09/21,16:59:34,14,11,1, 11.9,1,1, 10.848, 10749.413, 267.052, 52574.526 21/09/21,16:59:34,15,11,1, 11.9,1,1, 10.848, 10749.383, 267.037, 52574.712 21/09/21,16:59:34,16,11,1, 11.9,1,1, 10.848, 10749.368, 267.012, 52574.553 21/09/21,16:59:34,17,11,1, 11.9,1,1, 10.848, 10749.362, 266.970, 52574.467 21/09/21,16:59:34,18,11,1, 11.9,1,1, 10.848, 10749.351, 266.949, 52574.475 21/09/21,16:59:34,19,11,1, 11.9,1,1, 10.848, 10749.318, 266.932, 52574.454 21/09/21,16:59:35,00,11,1, 11.9,1,1, 10.847, 10749.311, 266.932, 52574.454 21/09/21,16:59:35,01,11,1, 11.9,1,1, 10.847, 10749.292, 266.901, 52574.424 21/09/21,16:59:35,02,11,1, 11.9,1,1, 10.847, 10749.287, 266.892, 52574.456 21/09/21,16:59:35,03,11,1, 11.9,1,1, 10.847, 10749.250, 266.845, 52574.415 21/09/21,16:59:35,04,11,1, 11.9,1,1, 10.847, 10749.306, 266.830, 52574.465 21/09/21,16:59:35,05,11,1, 11.9,1,1, 10.847, 10749.271, 266.818, 52574.392 21/09/21,16:59:35,06,11,1, 11.9,1,1, 10.847, 10749.279, 266.813, 52574.399 21/09/21,16:59:35,07,11,1, 11.9,1,1, 10.847, 10749.324, 266.814, 52574.404 21/09/21,16:59:35,08,11,1, 11.9,1,1, 10.847, 10749.244, 266.778, 52574.389 21/09/21,16:59:35,09,11,1, 11.9,1,1, 10.847, 10749.258, 266.775, 52574.363 21/09/21,16:59:35,10,11,1, 11.9,1,1, 10.847, 10749.223, 266.758, 52574.426 21/09/21,16:59:35,11,11,1, 11.9,1,1, 10.847, 10749.183, 266.749, 52574.360 21/09/21,16:59:35,12,11,1, 11.9,1,1, 10.847, 10749.190, 266.724, 52574.491 21/09/21,16:59:35,13,11,1, 11.9,1,1, 10.847, 10749.174, 266.692, 52574.279 21/09/21,16:59:35,14,11,1, 11.9,1,1, 10.847, 10749.176, 266.655, 52574.282 21/09/21,16:59:35,15,11,1, 11.9,1,1, 10.847, 10749.141, 266.659, 52574.264 21/09/21,16:59:35,16,11,1, 11.9,1,1, 10.847, 10749.142, 266.633, 52574.261 21/09/21,16:59:35,17,11,1, 11.9,1,1, 10.847, 10749.123, 266.615, 52574.275 21/09/21,16:59:35,18,11,1, 11.9,1,1, 10.847, 10749.123, 266.608, 52574.317 21/09/21,16:59:35,19,11,1, 11.9,1,1, 10.847, 10749.114, 266.576, 52574.307 21/09/21,16:59:36,00,08,1, 11.9,1,1, 10.846, 10749.111, 266.576, 52574.307 21/09/21,16:59:36,01,08,1, 11.9,1,1, 10.846, 10749.124, 266.549, 52574.294 21/09/21,16:59:36,02,08,1, 11.9,1,1, 10.846, 10749.092, 266.514, 52574.270 21/09/21,16:59:36,03,08,1, 11.9,1,1, 10.846, 10749.087, 266.528, 52574.276 21/09/21,16:59:36,04,08,1, 11.9,1,1, 10.846, 10749.073, 266.473, 52574.258 21/09/21,16:59:36,05,08,1, 11.9,1,1, 10.846, 10749.081, 266.457, 52574.262 21/09/21,16:59:36,06,08,1, 11.9,1,1, 10.846, 10749.064, 266.466, 52574.263 21/09/21,16:59:36,07,08,1, 11.9,1,1, 10.846, 10749.053, 266.454, 52574.253 21/09/21,16:59:36,08,08,1, 11.9,1,1, 10.846, 10749.068, 266.439, 52574.240 21/09/21,16:59:36,09,08,1, 11.9,1,1, 10.846, 10749.042, 266.397, 52574.216 21/09/21,16:59:36,10,08,1, 11.9,1,1, 10.846, 10749.017, 266.381, 52574.239 21/09/21,16:59:36,11,08,1, 11.9,1,1, 10.846, 10749.009, 266.332, 52574.224 21/09/21,16:59:36,12,08,1, 11.9,1,1, 10.846, 10748.985, 266.315, 52574.227 21/09/21,16:59:36,13,08,1, 11.9,1,1, 10.846, 10748.967, 266.312, 52574.210 21/09/21,16:59:36,14,08,1, 11.9,1,1, 10.846, 10748.983, 266.295, 52574.231 21/09/21,16:59:36,15,08,1, 11.9,1,1, 10.846, 10749.001, 266.324, 52574.243 21/09/21,16:59:36,16,08,1, 11.9,1,1, 10.846, 10748.953, 266.254, 52574.191 21/09/21,16:59:36,17,08,1, 11.9,1,1, 10.846, 10748.936, 266.248, 52574.187 21/09/21,16:59:36,18,08,1, 11.9,1,1, 10.846, 10748.965, 266.219, 52574.192 21/09/21,16:59:36,19,08,1, 11.9,1,1, 10.846, 10748.907, 266.182, 52574.181 21/09/21,16:59:37,00,10,1, 11.8,1,1, 10.845, 10748.903, 266.182, 52574.181 21/09/21,16:59:37,01,10,1, 11.8,1,1, 10.845, 10748.894, 266.148, 52574.157 21/09/21,16:59:37,02,10,1, 11.8,1,1, 10.845, 10748.897, 266.093, 52574.226 21/09/21,16:59:37,03,10,1, 11.8,1,1, 10.845, 10748.872, 266.060, 52574.151 21/09/21,16:59:37,04,10,1, 11.8,1,1, 10.845, 10748.892, 266.054, 52574.138 21/09/21,16:59:37,05,10,1, 11.8,1,1, 10.845, 10748.868, 266.052, 52574.159 21/09/21,16:59:37,06,10,1, 11.8,1,1, 10.845, 10748.886, 266.001, 52574.146 21/09/21,16:59:37,07,10,1, 11.8,1,1, 10.845, 10748.876, 266.024, 52574.132 21/09/21,16:59:37,08,10,1, 11.8,1,1, 10.845, 10748.861, 265.960, 52574.132 21/09/21,16:59:37,09,10,1, 11.8,1,1, 10.845, 10748.868, 265.969, 52574.081 21/09/21,16:59:37,10,10,1, 11.8,1,1, 10.845, 10748.878, 265.934, 52574.077 21/09/21,16:59:37,11,10,1, 11.8,1,1, 10.845, 10748.862, 265.930, 52574.104 21/09/21,16:59:37,12,10,1, 11.8,1,1, 10.845, 10748.865, 265.885, 52574.092 21/09/21,16:59:37,13,10,1, 11.8,1,1, 10.845, 10748.889, 265.891, 52574.092 21/09/21,16:59:37,14,10,1, 11.8,1,1, 10.845, 10748.827, 265.846, 52574.084 21/09/21,16:59:37,15,10,1, 11.8,1,1, 10.845, 10748.818, 265.825, 52574.046 21/09/21,16:59:37,16,10,1, 11.8,1,1, 10.845, 10748.810, 265.802, 52574.064 21/09/21,16:59:37,17,10,1, 11.8,1,1, 10.845, 10748.792, 265.800, 52574.054 21/09/21,16:59:37,18,10,1, 11.8,1,1, 10.845, 10748.780, 265.773, 52574.035 21/09/21,16:59:37,19,10,1, 11.8,1,1, 10.845, 10748.798, 265.755, 52574.028 21/09/21,16:59:38,00,09,1, 11.8,1,1, 10.852, 10748.794, 265.755, 52574.028 21/09/21,16:59:38,01,09,1, 11.8,1,1, 10.852, 10748.744, 265.673, 52574.048 21/09/21,16:59:38,02,09,1, 11.8,1,1, 10.852, 10748.744, 265.648, 52574.024 21/09/21,16:59:38,03,09,1, 11.8,1,1, 10.852, 10748.756, 265.636, 52574.035 21/09/21,16:59:38,04,09,1, 11.8,1,1, 10.852, 10748.728, 265.621, 52573.998 21/09/21,16:59:38,05,09,1, 11.8,1,1, 10.852, 10748.701, 265.605, 52573.973 21/09/21,16:59:38,06,09,1, 11.8,1,1, 10.852, 10748.687, 265.600, 52573.997 21/09/21,16:59:38,07,09,1, 11.8,1,1, 10.852, 10748.683, 265.565, 52573.987 21/09/21,16:59:38,08,09,1, 11.8,1,1, 10.852, 10748.683, 265.564, 52574.270 21/09/21,16:59:38,09,09,1, 11.8,1,1, 10.852, 10748.692, 265.564, 52573.995 21/09/21,16:59:38,10,09,1, 11.8,1,1, 10.852, 10748.685, 265.527, 52574.058 21/09/21,16:59:38,11,09,1, 11.8,1,1, 10.852, 10748.659, 265.485, 52573.942 21/09/21,16:59:38,12,09,1, 11.8,1,1, 10.852, 10748.660, 265.484, 52573.929 21/09/21,16:59:38,13,09,1, 11.8,1,1, 10.852, 10748.650, 265.446, 52573.947 21/09/21,16:59:38,14,09,1, 11.8,1,1, 10.852, 10748.628, 265.418, 52573.957 21/09/21,16:59:38,15,09,1, 11.8,1,1, 10.852, 10748.632, 265.382, 52573.920 21/09/21,16:59:38,16,09,1, 11.8,1,1, 10.852, 10748.605, 265.362, 52573.962 21/09/21,16:59:38,17,09,1, 11.8,1,1, 10.852, 10748.569, 265.297, 52573.917 21/09/21,16:59:38,18,09,1, 11.8,1,1, 10.852, 10748.543, 265.280, 52573.883 21/09/21,16:59:38,19,09,1, 11.8,1,1, 10.852, 10748.564, 265.265, 52573.920 21/09/21,16:59:39,00,10,1, 11.9,1,1, 10.851, 10748.560, 265.265, 52573.920 21/09/21,16:59:39,01,10,1, 11.9,1,1, 10.851, 10748.556, 265.227, 52573.870 21/09/21,16:59:39,02,10,1, 11.9,1,1, 10.851, 10748.537, 265.202, 52573.945 21/09/21,16:59:39,03,10,1, 11.9,1,1, 10.851, 10748.520, 265.214, 52573.877 21/09/21,16:59:39,04,10,1, 11.9,1,1, 10.851, 10748.494, 265.187, 52573.853 21/09/21,16:59:39,05,10,1, 11.9,1,1, 10.851, 10748.515, 265.155, 52573.889 21/09/21,16:59:39,06,10,1, 11.9,1,1, 10.851, 10748.494, 265.163, 52573.869 21/09/21,16:59:39,07,10,1, 11.9,1,1, 10.851, 10748.497, 265.172, 52573.865 21/09/21,16:59:39,08,10,1, 11.9,1,1, 10.851, 10748.484, 265.132, 52573.833 21/09/21,16:59:39,09,10,1, 11.9,1,1, 10.851, 10748.471, 265.112, 52573.791 21/09/21,16:59:39,10,10,1, 11.9,1,1, 10.851, 10748.462, 265.118, 52573.797 21/09/21,16:59:39,11,10,1, 11.9,1,1, 10.851, 10748.424, 265.062, 52573.856 21/09/21,16:59:39,12,10,1, 11.9,1,1, 10.851, 10748.433, 265.061, 52573.842 21/09/21,16:59:39,13,10,1, 11.9,1,1, 10.851, 10748.422, 265.022, 52573.818 21/09/21,16:59:39,14,10,1, 11.9,1,1, 10.851, 10748.399, 265.009, 52573.840 21/09/21,16:59:39,15,10,1, 11.9,1,1, 10.851, 10748.398, 265.006, 52573.789 21/09/21,16:59:39,16,10,1, 11.9,1,1, 10.851, 10748.374, 265.001, 52573.819 21/09/21,16:59:39,17,10,1, 11.9,1,1, 10.851, 10748.341, 264.953, 52573.773 21/09/21,16:59:39,18,10,1, 11.9,1,1, 10.851, 10748.372, 264.964, 52573.817 21/09/21,16:59:39,19,10,1, 11.9,1,1, 10.851, 10748.313, 264.952, 52573.802 21/09/21,16:59:40,00,10,1, 11.9,1,1, 10.852, 10748.310, 264.952, 52573.802 21/09/21,16:59:40,01,10,1, 11.9,1,1, 10.852, 10748.300, 264.911, 52573.765 21/09/21,16:59:40,02,10,1, 11.9,1,1, 10.852, 10748.291, 264.889, 52573.766 21/09/21,16:59:40,03,10,1, 11.9,1,1, 10.852, 10748.304, 264.890, 52573.759 21/09/21,16:59:40,04,10,1, 11.9,1,1, 10.852, 10748.283, 264.883, 52573.748 21/09/21,16:59:40,05,10,1, 11.9,1,1, 10.852, 10748.229, 264.831, 52573.734 21/09/21,16:59:40,06,10,1, 11.9,1,1, 10.852, 10748.217, 264.809, 52573.707 21/09/21,16:59:40,07,10,1, 11.9,1,1, 10.852, 10748.183, 264.798, 52573.699 21/09/21,16:59:40,08,10,1, 11.9,1,1, 10.852, 10748.160, 264.773, 52573.715 21/09/21,16:59:40,09,10,1, 11.9,1,1, 10.852, 10748.141, 264.794, 52573.714 21/09/21,16:59:40,10,10,1, 11.9,1,1, 10.852, 10748.118, 264.744, 52573.682 21/09/21,16:59:40,11,10,1, 11.9,1,1, 10.852, 10748.132, 264.735, 52573.688 21/09/21,16:59:40,12,10,1, 11.9,1,1, 10.852, 10748.077, 264.721, 52573.713 21/09/21,16:59:40,13,10,1, 11.9,1,1, 10.852, 10748.061, 264.695, 52573.727 21/09/21,16:59:40,14,10,1, 11.9,1,1, 10.852, 10748.063, 264.694, 52573.682 21/09/21,16:59:40,15,10,1, 11.9,1,1, 10.852, 10748.023, 264.630, 52573.705 21/09/21,16:59:40,16,10,1, 11.9,1,1, 10.852, 10748.015, 264.625, 52573.724 21/09/21,16:59:40,17,10,1, 11.9,1,1, 10.852, 10748.000, 264.604, 52573.715 21/09/21,16:59:40,18,10,1, 11.9,1,1, 10.852, 10747.995, 264.601, 52573.682 21/09/21,16:59:40,19,10,1, 11.9,1,1, 10.852, 10747.946, 264.584, 52573.718 21/09/21,16:59:41,00,10,1, 11.9,1,1, 10.849, 10747.943, 264.584, 52573.718 21/09/21,16:59:41,01,10,1, 11.9,1,1, 10.849, 10747.941, 264.566, 52573.690 21/09/21,16:59:41,02,10,1, 11.9,1,1, 10.849, 10747.907, 264.527, 52573.690 21/09/21,16:59:41,03,10,1, 11.9,1,1, 10.849, 10747.891, 264.530, 52573.657 21/09/21,16:59:41,04,10,1, 11.9,1,1, 10.849, 10747.857, 264.482, 52573.623 21/09/21,16:59:41,05,10,1, 11.9,1,1, 10.849, 10747.846, 264.483, 52573.639 21/09/21,16:59:41,06,10,1, 11.9,1,1, 10.849, 10747.809, 264.450, 52573.644 21/09/21,16:59:41,07,10,1, 11.9,1,1, 10.849, 10747.809, 264.449, 52573.641 21/09/21,16:59:41,08,10,1, 11.9,1,1, 10.849, 10747.753, 264.399, 52573.635 21/09/21,16:59:41,09,10,1, 11.9,1,1, 10.849, 10747.731, 264.421, 52573.648 21/09/21,16:59:41,10,10,1, 11.9,1,1, 10.849, 10747.705, 264.385, 52573.614 21/09/21,16:59:41,11,10,1, 11.9,1,1, 10.849, 10747.715, 264.353, 52573.608 21/09/21,16:59:41,12,10,1, 11.9,1,1, 10.849, 10747.699, 264.311, 52573.573 21/09/21,16:59:41,13,10,1, 11.9,1,1, 10.849, 10747.674, 264.289, 52573.562 21/09/21,16:59:41,14,10,1, 11.9,1,1, 10.849, 10747.632, 264.270, 52573.538 21/09/21,16:59:41,15,10,1, 11.9,1,1, 10.849, 10747.623, 264.258, 52573.578 21/09/21,16:59:41,16,10,1, 11.9,1,1, 10.849, 10747.608, 264.223, 52573.543 21/09/21,16:59:41,17,10,1, 11.9,1,1, 10.849, 10747.610, 264.248, 52573.556 21/09/21,16:59:41,18,10,1, 11.9,1,1, 10.849, 10747.596, 264.200, 52573.576 21/09/21,16:59:41,19,10,1, 11.9,1,1, 10.849, 10747.555, 264.164, 52573.525 21/09/21,16:59:42,00,10,1, 11.8,1,1, 10.846, 10747.551, 264.164, 52573.525 21/09/21,16:59:42,01,10,1, 11.8,1,1, 10.846, 10747.501, 264.064, 52573.473 21/09/21,16:59:42,02,10,1, 11.8,1,1, 10.846, 10747.500, 264.080, 52573.460 21/09/21,16:59:42,03,10,1, 11.8,1,1, 10.846, 10747.461, 264.049, 52573.491 21/09/21,16:59:42,04,10,1, 11.8,1,1, 10.846, 10747.425, 264.018, 52573.418 21/09/21,16:59:42,05,10,1, 11.8,1,1, 10.846, 10747.416, 264.016, 52573.435 21/09/21,16:59:42,06,10,1, 11.8,1,1, 10.846, 10747.403, 263.974, 52573.420 21/09/21,16:59:42,07,10,1, 11.8,1,1, 10.846, 10747.352, 263.967, 52573.438 21/09/21,16:59:42,08,10,1, 11.8,1,1, 10.846, 10747.327, 263.930, 52573.404 21/09/21,16:59:42,09,10,1, 11.8,1,1, 10.846, 10747.303, 263.893, 52573.409 21/09/21,16:59:42,10,10,1, 11.8,1,1, 10.846, 10747.303, 263.883, 52573.404 21/09/21,16:59:42,11,10,1, 11.8,1,1, 10.846, 10747.269, 263.854, 52573.360 21/09/21,16:59:42,12,10,1, 11.8,1,1, 10.846, 10747.228, 263.797, 52573.363 21/09/21,16:59:42,13,10,1, 11.8,1,1, 10.846, 10747.226, 263.778, 52573.363 21/09/21,16:59:42,14,10,1, 11.8,1,1, 10.846, 10747.220, 263.752, 52573.354 21/09/21,16:59:42,15,10,1, 11.8,1,1, 10.846, 10747.191, 263.711, 52573.365 21/09/21,16:59:42,16,10,1, 11.8,1,1, 10.846, 10747.155, 263.724, 52573.323 21/09/21,16:59:42,17,10,1, 11.8,1,1, 10.846, 10747.138, 263.686, 52573.315 21/09/21,16:59:42,18,10,1, 11.8,1,1, 10.846, 10747.117, 263.691, 52573.298 21/09/21,16:59:42,19,10,1, 11.8,1,1, 10.846, 10747.123, 263.666, 52573.307 21/09/21,16:59:43,00,10,1, 11.8,1,1, 10.846, 10747.117, 263.666, 52573.307 21/09/21,16:59:43,01,10,1, 11.8,1,1, 10.846, 10747.049, 263.597, 52573.258 21/09/21,16:59:43,02,10,1, 11.8,1,1, 10.846, 10747.025, 263.577, 52573.317 21/09/21,16:59:43,03,10,1, 11.8,1,1, 10.846, 10747.005, 263.534, 52573.252 21/09/21,16:59:43,04,10,1, 11.8,1,1, 10.846, 10746.970, 263.479, 52573.192 21/09/21,16:59:43,05,10,1, 11.8,1,1, 10.846, 10746.959, 263.456, 52573.178 21/09/21,16:59:43,06,10,1, 11.8,1,1, 10.846, 10746.939, 263.418, 52573.199 21/09/21,16:59:43,07,10,1, 11.8,1,1, 10.846, 10746.918, 263.390, 52573.145 21/09/21,16:59:43,08,10,1, 11.8,1,1, 10.846, 10746.896, 263.355, 52573.167 21/09/21,16:59:43,09,10,1, 11.8,1,1, 10.846, 10746.881, 263.318, 52573.190 21/09/21,16:59:43,10,10,1, 11.8,1,1, 10.846, 10746.868, 263.307, 52573.126 21/09/21,16:59:43,11,10,1, 11.8,1,1, 10.846, 10746.837, 263.266, 52573.151 21/09/21,16:59:43,12,10,1, 11.8,1,1, 10.846, 10746.840, 263.233, 52573.117 21/09/21,16:59:43,13,10,1, 11.8,1,1, 10.846, 10746.804, 263.203, 52573.124 21/09/21,16:59:43,14,10,1, 11.8,1,1, 10.846, 10746.793, 263.154, 52573.100 21/09/21,16:59:43,15,10,1, 11.8,1,1, 10.846, 10746.773, 263.145, 52573.087 21/09/21,16:59:43,16,10,1, 11.8,1,1, 10.846, 10746.766, 263.104, 52573.092 21/09/21,16:59:43,17,10,1, 11.8,1,1, 10.846, 10746.715, 263.068, 52573.078 21/09/21,16:59:43,18,10,1, 11.8,1,1, 10.846, 10746.728, 263.035, 52573.063 21/09/21,16:59:43,19,10,1, 11.8,1,1, 10.846, 10746.684, 263.007, 52573.048 21/09/21,16:59:44,00,10,1, 11.9,1,1, 10.845, 10746.683, 263.007, 52573.048 21/09/21,16:59:44,01,10,1, 11.9,1,1, 10.845, 10746.668, 262.961, 52573.062 21/09/21,16:59:44,02,10,1, 11.9,1,1, 10.845, 10746.650, 262.970, 52573.096 21/09/21,16:59:44,03,10,1, 11.9,1,1, 10.845, 10746.610, 262.917, 52573.015 21/09/21,16:59:44,04,10,1, 11.9,1,1, 10.845, 10746.606, 262.890, 52573.022 21/09/21,16:59:44,05,10,1, 11.9,1,1, 10.845, 10746.543, 262.854, 52572.991 21/09/21,16:59:44,06,10,1, 11.9,1,1, 10.845, 10746.527, 262.802, 52572.984 21/09/21,16:59:44,07,10,1, 11.9,1,1, 10.845, 10746.521, 262.802, 52572.973 21/09/21,16:59:44,08,10,1, 11.9,1,1, 10.845, 10746.491, 262.753, 52572.962 21/09/21,16:59:44,09,10,1, 11.9,1,1, 10.845, 10746.458, 262.722, 52572.952 21/09/21,16:59:44,10,10,1, 11.9,1,1, 10.845, 10746.431, 262.681, 52572.978 21/09/21,16:59:44,11,10,1, 11.9,1,1, 10.845, 10746.436, 262.671, 52572.931 21/09/21,16:59:44,12,10,1, 11.9,1,1, 10.845, 10746.394, 262.622, 52572.929 21/09/21,16:59:44,13,10,1, 11.9,1,1, 10.845, 10746.351, 262.587, 52572.914 21/09/21,16:59:44,14,10,1, 11.9,1,1, 10.845, 10746.344, 262.564, 52572.877 21/09/21,16:59:44,15,10,1, 11.9,1,1, 10.845, 10746.327, 262.562, 52572.887 21/09/21,16:59:44,16,10,1, 11.9,1,1, 10.845, 10746.284, 262.483, 52572.866 21/09/21,16:59:44,17,10,1, 11.9,1,1, 10.845, 10746.246, 262.480, 52572.862 21/09/21,16:59:44,18,10,1, 11.9,1,1, 10.845, 10746.248, 262.457, 52572.847 21/09/21,16:59:44,19,10,1, 11.9,1,1, 10.845, 10746.209, 262.400, 52572.858 21/09/21,16:59:45,00,10,1, 11.9,1,1, 10.848, 10746.207, 262.400, 52572.858 21/09/21,16:59:45,01,10,1, 11.9,1,1, 10.848, 10746.153, 262.351, 52572.816 21/09/21,16:59:45,02,10,1, 11.9,1,1, 10.848, 10746.136, 262.349, 52572.856 21/09/21,16:59:45,03,10,1, 11.9,1,1, 10.848, 10746.136, 262.316, 52572.813 21/09/21,16:59:45,04,10,1, 11.9,1,1, 10.848, 10746.073, 262.287, 52572.805 21/09/21,16:59:45,05,10,1, 11.9,1,1, 10.848, 10746.058, 262.288, 52572.792 21/09/21,16:59:45,06,10,1, 11.9,1,1, 10.848, 10746.028, 262.240, 52572.739 21/09/21,16:59:45,07,10,1, 11.9,1,1, 10.848, 10746.016, 262.197, 52572.783 21/09/21,16:59:45,08,10,1, 11.9,1,1, 10.848, 10745.970, 262.176, 52572.777 21/09/21,16:59:45,09,10,1, 11.9,1,1, 10.848, 10745.948, 262.109, 52572.735 21/09/21,16:59:45,10,10,1, 11.9,1,1, 10.848, 10745.963, 262.119, 52572.719 21/09/21,16:59:45,11,10,1, 11.9,1,1, 10.848, 10745.893, 262.056, 52572.728 21/09/21,16:59:45,12,10,1, 11.9,1,1, 10.848, 10745.912, 262.049, 52572.709 21/09/21,16:59:45,13,10,1, 11.9,1,1, 10.848, 10745.879, 261.986, 52572.682 21/09/21,16:59:45,14,10,1, 11.9,1,1, 10.848, 10745.857, 261.994, 52572.717 21/09/21,16:59:45,15,10,1, 11.9,1,1, 10.848, 10745.831, 261.936, 52572.575 21/09/21,16:59:45,16,10,1, 11.9,1,1, 10.848, 10745.818, 261.934, 52572.713 21/09/21,16:59:45,17,10,1, 11.9,1,1, 10.848, 10745.793, 261.884, 52572.638 21/09/21,16:59:45,18,10,1, 11.9,1,1, 10.848, 10745.757, 261.893, 52572.651 21/09/21,16:59:45,19,10,1, 11.9,1,1, 10.848, 10745.740, 261.846, 52572.664 21/09/21,16:59:46,00,11,1, 11.9,1,1, 10.846, 10745.732, 261.846, 52572.664 21/09/21,16:59:46,01,11,1, 11.9,1,1, 10.846, 10745.685, 261.834, 52572.658 21/09/21,16:59:46,02,11,1, 11.9,1,1, 10.846, 10745.687, 261.793, 52572.673 21/09/21,16:59:46,03,11,1, 11.9,1,1, 10.846, 10745.628, 261.768, 52572.622 21/09/21,16:59:46,04,11,1, 11.9,1,1, 10.846, 10745.609, 261.709, 52572.611 21/09/21,16:59:46,05,11,1, 11.9,1,1, 10.846, 10745.595, 261.684, 52572.657 21/09/21,16:59:46,06,11,1, 11.9,1,1, 10.846, 10745.555, 261.674, 52572.595 21/09/21,16:59:46,07,11,1, 11.9,1,1, 10.846, 10745.522, 261.623, 52572.594 21/09/21,16:59:46,08,11,1, 11.9,1,1, 10.846, 10745.514, 261.588, 52572.614 21/09/21,16:59:46,09,11,1, 11.9,1,1, 10.846, 10745.469, 261.586, 52572.615 21/09/21,16:59:46,10,11,1, 11.9,1,1, 10.846, 10745.431, 261.545, 52572.576 21/09/21,16:59:46,11,11,1, 11.9,1,1, 10.846, 10745.394, 261.483, 52572.553 21/09/21,16:59:46,12,11,1, 11.9,1,1, 10.846, 10745.355, 261.481, 52572.596 21/09/21,16:59:46,13,11,1, 11.9,1,1, 10.846, 10745.332, 261.461, 52572.573 21/09/21,16:59:46,14,11,1, 11.9,1,1, 10.846, 10745.306, 261.430, 52572.567 21/09/21,16:59:46,15,11,1, 11.9,1,1, 10.846, 10745.285, 261.413, 52572.567 21/09/21,16:59:46,16,11,1, 11.9,1,1, 10.846, 10745.262, 261.403, 52572.545 21/09/21,16:59:46,17,11,1, 11.9,1,1, 10.846, 10745.227, 261.333, 52572.529 21/09/21,16:59:46,18,11,1, 11.9,1,1, 10.846, 10745.174, 261.272, 52572.457 21/09/21,16:59:46,19,11,1, 11.9,1,1, 10.846, 10745.144, 261.272, 52572.504 21/09/21,16:59:47,00,11,1, 11.9,1,1, 10.849, 10745.139, 261.272, 52572.504 21/09/21,16:59:47,01,11,1, 11.9,1,1, 10.849, 10745.112, 261.208, 52572.468 21/09/21,16:59:47,02,11,1, 11.9,1,1, 10.849, 10745.082, 261.187, 52572.502 21/09/21,16:59:47,03,11,1, 11.9,1,1, 10.849, 10745.032, 261.130, 52572.459 21/09/21,16:59:47,04,11,1, 11.9,1,1, 10.849, 10745.007, 261.107, 52572.505 21/09/21,16:59:47,05,11,1, 11.9,1,1, 10.849, 10744.961, 261.076, 52572.488 21/09/21,16:59:47,06,11,1, 11.9,1,1, 10.849, 10744.926, 261.032, 52572.476 21/09/21,16:59:47,07,11,1, 11.9,1,1, 10.849, 10744.881, 260.999, 52572.444 21/09/21,16:59:47,08,11,1, 11.9,1,1, 10.849, 10744.878, 260.977, 52572.430 21/09/21,16:59:47,09,11,1, 11.9,1,1, 10.849, 10744.805, 260.934, 52572.403 21/09/21,16:59:47,10,11,1, 11.9,1,1, 10.849, 10744.785, 260.883, 52572.402 21/09/21,16:59:47,11,11,1, 11.9,1,1, 10.849, 10744.755, 260.881, 52572.407 21/09/21,16:59:47,12,11,1, 11.9,1,1, 10.849, 10744.708, 260.848, 52572.373 21/09/21,16:59:47,13,11,1, 11.9,1,1, 10.849, 10744.664, 260.819, 52572.353 21/09/21,16:59:47,14,11,1, 11.9,1,1, 10.849, 10744.626, 260.838, 52572.378 21/09/21,16:59:47,15,11,1, 11.9,1,1, 10.849, 10744.608, 260.783, 52572.327 21/09/21,16:59:47,16,11,1, 11.9,1,1, 10.849, 10744.592, 260.771, 52572.387 21/09/21,16:59:47,17,11,1, 11.9,1,1, 10.849, 10744.553, 260.725, 52572.322 21/09/21,16:59:47,18,11,1, 11.9,1,1, 10.849, 10744.526, 260.698, 52572.335 21/09/21,16:59:47,19,11,1, 11.9,1,1, 10.849, 10744.500, 260.667, 52572.342 21/09/21,16:59:48,00,11,1, 11.9,1,1, 10.845, 10744.497, 260.667, 52572.342 21/09/21,16:59:48,01,11,1, 11.9,1,1, 10.845, 10744.438, 260.622, 52572.310 21/09/21,16:59:48,02,11,1, 11.9,1,1, 10.845, 10744.421, 260.580, 52572.322 21/09/21,16:59:48,03,11,1, 11.9,1,1, 10.845, 10744.402, 260.585, 52572.281 21/09/21,16:59:48,04,11,1, 11.9,1,1, 10.845, 10744.369, 260.548, 52572.295 21/09/21,16:59:48,05,11,1, 11.9,1,1, 10.845, 10744.312, 260.533, 52572.295 21/09/21,16:59:48,06,11,1, 11.9,1,1, 10.845, 10744.293, 260.515, 52572.291 21/09/21,16:59:48,07,11,1, 11.9,1,1, 10.845, 10744.282, 260.464, 52572.285 21/09/21,16:59:48,08,11,1, 11.9,1,1, 10.845, 10744.232, 260.467, 52572.265 21/09/21,16:59:48,09,11,1, 11.9,1,1, 10.845, 10744.210, 260.411, 52572.299 21/09/21,16:59:48,10,11,1, 11.9,1,1, 10.845, 10744.166, 260.415, 52572.287 21/09/21,16:59:48,11,11,1, 11.9,1,1, 10.845, 10744.164, 260.413, 52572.271 21/09/21,16:59:48,12,11,1, 11.9,1,1, 10.845, 10744.127, 260.395, 52572.255 21/09/21,16:59:48,13,11,1, 11.9,1,1, 10.845, 10744.090, 260.367, 52572.263 21/09/21,16:59:48,14,11,1, 11.9,1,1, 10.845, 10744.080, 260.335, 52572.260 21/09/21,16:59:48,15,11,1, 11.9,1,1, 10.845, 10744.013, 260.280, 52572.249 21/09/21,16:59:48,16,11,1, 11.9,1,1, 10.845, 10744.002, 260.255, 52572.215 21/09/21,16:59:48,17,11,1, 11.9,1,1, 10.845, 10743.968, 260.248, 52572.229 21/09/21,16:59:48,18,11,1, 11.9,1,1, 10.845, 10743.971, 260.236, 52572.260 21/09/21,16:59:48,19,11,1, 11.9,1,1, 10.845, 10743.890, 260.182, 52572.208 21/09/21,16:59:49,00,11,1, 11.9,1,1, 10.846, 10743.887, 260.182, 52572.208 21/09/21,16:59:49,01,11,1, 11.9,1,1, 10.846, 10743.821, 260.187, 52572.245 21/09/21,16:59:49,02,11,1, 11.9,1,1, 10.846, 10743.799, 260.143, 52572.241 21/09/21,16:59:49,03,11,1, 11.9,1,1, 10.846, 10743.781, 260.119, 52572.223 21/09/21,16:59:49,04,11,1, 11.9,1,1, 10.846, 10743.727, 260.106, 52572.233 21/09/21,16:59:49,05,11,1, 11.9,1,1, 10.846, 10743.699, 260.077, 52572.227 21/09/21,16:59:49,06,11,1, 11.9,1,1, 10.846, 10743.667, 260.050, 52572.099 21/09/21,16:59:49,07,11,1, 11.9,1,1, 10.846, 10743.670, 260.035, 52572.129 21/09/21,16:59:49,08,11,1, 11.9,1,1, 10.846, 10743.625, 260.024, 52572.162 21/09/21,16:59:49,09,11,1, 11.9,1,1, 10.846, 10743.569, 259.987, 52572.179 21/09/21,16:59:49,10,11,1, 11.9,1,1, 10.846, 10743.541, 259.965, 52572.142 21/09/21,16:59:49,11,11,1, 11.9,1,1, 10.846, 10743.513, 259.972, 52572.173 21/09/21,16:59:49,12,11,1, 11.9,1,1, 10.846, 10743.502, 259.932, 52572.170 21/09/21,16:59:49,13,11,1, 11.9,1,1, 10.846, 10743.428, 259.945, 52572.268 21/09/21,16:59:49,14,11,1, 11.9,1,1, 10.846, 10743.403, 259.870, 52572.102 21/09/21,16:59:49,15,11,1, 11.9,1,1, 10.846, 10743.383, 259.857, 52572.129 21/09/21,16:59:49,16,11,1, 11.9,1,1, 10.846, 10743.345, 259.809, 52572.134 21/09/21,16:59:49,17,11,1, 11.9,1,1, 10.846, 10743.281, 259.791, 52572.138 21/09/21,16:59:49,18,11,1, 11.9,1,1, 10.846, 10743.239, 259.794, 52572.117 21/09/21,16:59:49,19,11,1, 11.9,1,1, 10.846, 10743.209, 259.775, 52572.105 21/09/21,16:59:50,00,11,1, 11.9,1,1, 10.849, 10743.203, 259.775, 52572.105 21/09/21,16:59:50,01,11,1, 11.9,1,1, 10.849, 10743.132, 259.693, 52572.081 21/09/21,16:59:50,02,11,1, 11.9,1,1, 10.849, 10743.117, 259.704, 52572.096 21/09/21,16:59:50,03,11,1, 11.9,1,1, 10.849, 10743.099, 259.680, 52572.123 21/09/21,16:59:50,04,11,1, 11.9,1,1, 10.849, 10743.079, 259.677, 52572.124 21/09/21,16:59:50,05,11,1, 11.9,1,1, 10.849, 10743.007, 259.619, 52572.079 21/09/21,16:59:50,06,11,1, 11.9,1,1, 10.849, 10742.944, 259.610, 52572.044 21/09/21,16:59:50,07,11,1, 11.9,1,1, 10.849, 10742.949, 259.570, 52572.081 21/09/21,16:59:50,08,11,1, 11.9,1,1, 10.849, 10742.897, 259.559, 52572.052 21/09/21,16:59:50,09,11,1, 11.9,1,1, 10.849, 10742.875, 259.558, 52572.070 21/09/21,16:59:50,10,11,1, 11.9,1,1, 10.849, 10742.841, 259.518, 52572.049 21/09/21,16:59:50,11,11,1, 11.9,1,1, 10.849, 10742.775, 259.480, 52572.043 21/09/21,16:59:50,12,11,1, 11.9,1,1, 10.849, 10742.727, 259.478, 52572.049 21/09/21,16:59:50,13,11,1, 11.9,1,1, 10.849, 10742.706, 259.439, 52572.066 21/09/21,16:59:50,14,11,1, 11.9,1,1, 10.849, 10742.656, 259.396, 52572.043 21/09/21,16:59:50,15,11,1, 11.9,1,1, 10.849, 10742.628, 259.341, 52572.033 21/09/21,16:59:50,16,11,1, 11.9,1,1, 10.849, 10742.622, 259.317, 52572.032 21/09/21,16:59:50,17,11,1, 11.9,1,1, 10.849, 10742.549, 259.313, 52572.034 21/09/21,16:59:50,18,11,1, 11.9,1,1, 10.849, 10742.506, 259.286, 52572.018 21/09/21,16:59:50,19,11,1, 11.9,1,1, 10.849, 10742.485, 259.253, 52572.007 21/09/21,16:59:51,00,11,1, 11.8,1,1, 10.847, 10742.477, 259.253, 52572.007 21/09/21,16:59:51,01,11,1, 11.8,1,1, 10.847, 10742.413, 259.175, 52571.829 21/09/21,16:59:51,02,11,1, 11.8,1,1, 10.847, 10742.396, 259.174, 52571.936 21/09/21,16:59:51,03,11,1, 11.8,1,1, 10.847, 10742.327, 259.153, 52571.949 21/09/21,16:59:51,04,11,1, 11.8,1,1, 10.847, 10742.306, 259.109, 52571.955 21/09/21,16:59:51,05,11,1, 11.8,1,1, 10.847, 10742.246, 259.088, 52571.943 21/09/21,16:59:51,06,11,1, 11.8,1,1, 10.847, 10742.202, 259.066, 52571.937 21/09/21,16:59:51,07,11,1, 11.8,1,1, 10.847, 10742.230, 259.026, 52571.831 21/09/21,16:59:51,08,11,1, 11.8,1,1, 10.847, 10742.174, 259.008, 52571.923 21/09/21,16:59:51,09,11,1, 11.8,1,1, 10.847, 10742.118, 258.982, 52571.894 21/09/21,16:59:51,10,11,1, 11.8,1,1, 10.847, 10742.084, 258.941, 52571.918 21/09/21,16:59:51,11,11,1, 11.8,1,1, 10.847, 10742.067, 258.956, 52571.919 21/09/21,16:59:51,12,11,1, 11.8,1,1, 10.847, 10742.002, 258.903, 52571.884 21/09/21,16:59:51,13,11,1, 11.8,1,1, 10.847, 10741.990, 258.871, 52571.919 21/09/21,16:59:51,14,11,1, 11.8,1,1, 10.847, 10741.941, 258.866, 52571.876 21/09/21,16:59:51,15,11,1, 11.8,1,1, 10.847, 10741.919, 258.824, 52571.888 21/09/21,16:59:51,16,11,1, 11.8,1,1, 10.847, 10741.876, 258.770, 52571.879 21/09/21,16:59:51,17,11,1, 11.8,1,1, 10.847, 10741.867, 258.789, 52571.861 21/09/21,16:59:51,18,11,1, 11.8,1,1, 10.847, 10741.828, 258.723, 52571.883 21/09/21,16:59:51,19,11,1, 11.8,1,1, 10.847, 10741.840, 258.694, 52571.854 21/09/21,16:59:52,00,11,1, 11.8,1,1, 10.847, 10741.835, 258.694, 52571.854 21/09/21,16:59:52,01,11,1, 11.8,1,1, 10.847, 10741.727, 258.657, 52571.866 21/09/21,16:59:52,02,11,1, 11.8,1,1, 10.847, 10741.725, 258.598, 52571.823 21/09/21,16:59:52,03,11,1, 11.8,1,1, 10.847, 10741.658, 258.561, 52571.808 21/09/21,16:59:52,04,11,1, 11.8,1,1, 10.847, 10741.671, 258.545, 52571.829 21/09/21,16:59:52,05,11,1, 11.8,1,1, 10.847, 10741.601, 258.515, 52571.792 21/09/21,16:59:52,06,11,1, 11.8,1,1, 10.847, 10741.596, 258.503, 52571.775 21/09/21,16:59:52,07,11,1, 11.8,1,1, 10.847, 10741.581, 258.448, 52571.763 21/09/21,16:59:52,08,11,1, 11.8,1,1, 10.847, 10741.551, 258.411, 52571.732 21/09/21,16:59:52,09,11,1, 11.8,1,1, 10.847, 10741.513, 258.378, 52571.737 21/09/21,16:59:52,10,11,1, 11.8,1,1, 10.847, 10741.479, 258.342, 52571.724 21/09/21,16:59:52,11,11,1, 11.8,1,1, 10.847, 10741.433, 258.291, 52571.738 21/09/21,16:59:52,12,11,1, 11.8,1,1, 10.847, 10741.438, 258.264, 52571.737 21/09/21,16:59:52,13,11,1, 11.8,1,1, 10.847, 10741.400, 258.246, 52571.701 21/09/21,16:59:52,14,11,1, 11.8,1,1, 10.847, 10741.371, 258.222, 52571.699 21/09/21,16:59:52,15,11,1, 11.8,1,1, 10.847, 10741.330, 258.150, 52571.695 21/09/21,16:59:52,16,11,1, 11.8,1,1, 10.847, 10741.325, 258.132, 52571.691 21/09/21,16:59:52,17,11,1, 11.8,1,1, 10.847, 10741.305, 258.098, 52571.687 21/09/21,16:59:52,18,11,1, 11.8,1,1, 10.847, 10741.259, 258.070, 52571.690 21/09/21,16:59:52,19,11,1, 11.8,1,1, 10.847, 10741.250, 258.040, 52571.705 21/09/21,16:59:53,00,11,1, 11.9,1,1, 10.846, 10741.242, 258.040, 52571.705 21/09/21,16:59:53,01,11,1, 11.9,1,1, 10.846, 10741.253, 258.027, 52571.785 21/09/21,16:59:53,02,11,1, 11.9,1,1, 10.846, 10741.188, 257.971, 52571.791 21/09/21,16:59:53,03,11,1, 11.9,1,1, 10.846, 10741.186, 257.938, 52571.692 21/09/21,16:59:53,04,11,1, 11.9,1,1, 10.846, 10741.185, 257.947, 52572.105 21/09/21,16:59:53,05,11,1, 11.9,1,1, 10.846, 10741.153, 257.879, 52571.514 21/09/21,16:59:53,06,11,1, 11.9,1,1, 10.846, 10741.108, 257.891, 52571.567 21/09/21,16:59:53,07,11,1, 11.9,1,1, 10.846, 10741.075, 257.808, 52571.523 21/09/21,16:59:53,08,11,1, 11.9,1,1, 10.846, 10741.044, 257.800, 52571.626 21/09/21,16:59:53,09,11,1, 11.9,1,1, 10.846, 10741.026, 257.767, 52571.601 21/09/21,16:59:53,10,11,1, 11.9,1,1, 10.846, 10741.020, 257.750, 52571.648 21/09/21,16:59:53,11,11,1, 11.9,1,1, 10.846, 10740.995, 257.712, 52571.597 21/09/21,16:59:53,12,11,1, 11.9,1,1, 10.846, 10741.024, 257.721, 52571.623 21/09/21,16:59:53,13,11,1, 11.9,1,1, 10.846, 10740.966, 257.701, 52571.631 21/09/21,16:59:53,14,11,1, 11.9,1,1, 10.846, 10740.960, 257.650, 52571.608 21/09/21,16:59:53,15,11,1, 11.9,1,1, 10.846, 10740.920, 257.623, 52571.567 21/09/21,16:59:53,16,11,1, 11.9,1,1, 10.846, 10740.905, 257.575, 52571.578 21/09/21,16:59:53,17,11,1, 11.9,1,1, 10.846, 10740.868, 257.538, 52571.553 21/09/21,16:59:53,18,11,1, 11.9,1,1, 10.846, 10740.828, 257.535, 52571.533 21/09/21,16:59:53,19,11,1, 11.9,1,1, 10.846, 10740.810, 257.511, 52571.521 21/09/21,16:59:54,00,11,1, 11.9,1,1, 10.848, 10740.808, 257.511, 52571.521 21/09/21,16:59:54,01,11,1, 11.9,1,1, 10.848, 10740.754, 257.439, 52571.501 21/09/21,16:59:54,02,11,1, 11.9,1,1, 10.848, 10740.701, 257.381, 52571.468 21/09/21,16:59:54,03,11,1, 11.9,1,1, 10.848, 10740.677, 257.371, 52571.489 21/09/21,16:59:54,04,11,1, 11.9,1,1, 10.848, 10740.643, 257.343, 52571.476 21/09/21,16:59:54,05,11,1, 11.9,1,1, 10.848, 10740.609, 257.338, 52571.448 21/09/21,16:59:54,06,11,1, 11.9,1,1, 10.848, 10740.585, 257.301, 52571.478 21/09/21,16:59:54,07,11,1, 11.9,1,1, 10.848, 10740.542, 257.267, 52571.449 21/09/21,16:59:54,08,11,1, 11.9,1,1, 10.848, 10740.525, 257.261, 52571.482 21/09/21,16:59:54,09,11,1, 11.9,1,1, 10.848, 10740.499, 257.219, 52571.470 21/09/21,16:59:54,10,11,1, 11.9,1,1, 10.848, 10740.479, 257.183, 52571.466 21/09/21,16:59:54,11,11,1, 11.9,1,1, 10.848, 10740.433, 257.137, 52571.429 21/09/21,16:59:54,12,11,1, 11.9,1,1, 10.848, 10740.405, 257.129, 52571.429 21/09/21,16:59:54,13,11,1, 11.9,1,1, 10.848, 10740.363, 257.118, 52571.429 21/09/21,16:59:54,14,11,1, 11.9,1,1, 10.848, 10740.349, 257.055, 52571.410 21/09/21,16:59:54,15,11,1, 11.9,1,1, 10.848, 10740.322, 257.063, 52571.408 21/09/21,16:59:54,16,11,1, 11.9,1,1, 10.848, 10740.295, 257.021, 52571.442 21/09/21,16:59:54,17,11,1, 11.9,1,1, 10.848, 10740.252, 257.016, 52571.381 21/09/21,16:59:54,18,11,1, 11.9,1,1, 10.848, 10740.224, 256.983, 52571.383 21/09/21,16:59:54,19,11,1, 11.9,1,1, 10.848, 10740.182, 256.980, 52571.370 21/09/21,16:59:55,00,11,1, 11.9,1,1, 10.843, 10740.174, 256.980, 52571.370 21/09/21,16:59:55,01,11,1, 11.9,1,1, 10.843, 10740.151, 256.959, 52571.403 21/09/21,16:59:55,02,11,1, 11.9,1,1, 10.843, 10740.100, 256.890, 52571.411 21/09/21,16:59:55,03,11,1, 11.9,1,1, 10.843, 10740.101, 256.910, 52571.408 21/09/21,16:59:55,04,11,1, 11.9,1,1, 10.843, 10740.060, 256.843, 52571.385 21/09/21,16:59:55,05,11,1, 11.9,1,1, 10.843, 10740.030, 256.849, 52571.379 21/09/21,16:59:55,06,11,1, 11.9,1,1, 10.843, 10740.024, 256.834, 52571.380 21/09/21,16:59:55,07,11,1, 11.9,1,1, 10.843, 10739.964, 256.780, 52571.324 21/09/21,16:59:55,08,11,1, 11.9,1,1, 10.843, 10739.948, 256.767, 52571.373 21/09/21,16:59:55,09,11,1, 11.9,1,1, 10.843, 10739.965, 256.742, 52571.527 21/09/21,16:59:55,10,11,1, 11.9,1,1, 10.843, 10739.911, 256.729, 52571.258 21/09/21,16:59:55,11,11,1, 11.9,1,1, 10.843, 10739.856, 256.708, 52571.323 21/09/21,16:59:55,12,11,1, 11.9,1,1, 10.843, 10739.851, 256.696, 52571.326 21/09/21,16:59:55,13,11,1, 11.9,1,1, 10.843, 10739.831, 256.684, 52571.354 21/09/21,16:59:55,14,11,1, 11.9,1,1, 10.843, 10739.805, 256.657, 52571.286 21/09/21,16:59:55,15,11,1, 11.9,1,1, 10.843, 10739.773, 256.650, 52571.323 21/09/21,16:59:55,16,11,1, 11.9,1,1, 10.843, 10739.734, 256.596, 52571.295 21/09/21,16:59:55,17,11,1, 11.9,1,1, 10.843, 10739.736, 256.592, 52571.343 21/09/21,16:59:55,18,11,1, 11.9,1,1, 10.843, 10739.671, 256.523, 52571.327 21/09/21,16:59:55,19,11,1, 11.9,1,1, 10.843, 10739.656, 256.517, 52571.319 21/09/21,16:59:56,00,11,1, 11.9,1,1, 10.843, 10739.648, 256.517, 52571.319 21/09/21,16:59:56,01,11,1, 11.9,1,1, 10.843, 10739.578, 256.466, 52571.306 21/09/21,16:59:56,02,11,1, 11.9,1,1, 10.843, 10739.559, 256.453, 52571.291 21/09/21,16:59:56,03,11,1, 11.9,1,1, 10.843, 10739.529, 256.426, 52571.276 21/09/21,16:59:56,04,11,1, 11.9,1,1, 10.843, 10739.504, 256.415, 52571.305 21/09/21,16:59:56,05,11,1, 11.9,1,1, 10.843, 10739.484, 256.366, 52571.273 21/09/21,16:59:56,06,11,1, 11.9,1,1, 10.843, 10739.478, 256.400, 52571.309 21/09/21,16:59:56,07,11,1, 11.9,1,1, 10.843, 10739.424, 256.344, 52571.253 21/09/21,16:59:56,08,11,1, 11.9,1,1, 10.843, 10739.449, 256.347, 52571.262 21/09/21,16:59:56,09,11,1, 11.9,1,1, 10.843, 10739.399, 256.322, 52571.269 21/09/21,16:59:56,10,11,1, 11.9,1,1, 10.843, 10739.389, 256.304, 52571.268 21/09/21,16:59:56,11,11,1, 11.9,1,1, 10.843, 10739.342, 256.272, 52571.254 21/09/21,16:59:56,12,11,1, 11.9,1,1, 10.843, 10739.345, 256.263, 52571.279 21/09/21,16:59:56,13,11,1, 11.9,1,1, 10.843, 10739.319, 256.240, 52571.248 21/09/21,16:59:56,14,11,1, 11.9,1,1, 10.843, 10739.264, 256.179, 52571.245 21/09/21,16:59:56,15,11,1, 11.9,1,1, 10.843, 10739.222, 256.150, 52571.224 21/09/21,16:59:56,16,11,1, 11.9,1,1, 10.843, 10739.261, 256.175, 52571.216 21/09/21,16:59:56,17,11,1, 11.9,1,1, 10.843, 10739.208, 256.131, 52571.224 21/09/21,16:59:56,18,11,1, 11.9,1,1, 10.843, 10739.132, 256.059, 52571.132 21/09/21,16:59:56,19,11,1, 11.9,1,1, 10.843, 10739.145, 256.048, 52571.168 21/09/21,16:59:57,00,11,1, 11.8,1,1, 10.845, 10739.139, 256.048, 52571.168 21/09/21,16:59:57,01,11,1, 11.8,1,1, 10.845, 10739.114, 256.056, 52571.146 21/09/21,16:59:57,02,11,1, 11.8,1,1, 10.845, 10739.096, 256.029, 52571.184 21/09/21,16:59:57,03,11,1, 11.8,1,1, 10.845, 10739.072, 255.989, 52571.158 21/09/21,16:59:57,04,11,1, 11.8,1,1, 10.845, 10739.066, 255.976, 52571.170 21/09/21,16:59:57,05,11,1, 11.8,1,1, 10.845, 10739.034, 255.979, 52571.178 21/09/21,16:59:57,06,11,1, 11.8,1,1, 10.845, 10739.011, 255.892, 52571.163 21/09/21,16:59:57,07,11,1, 11.8,1,1, 10.845, 10739.010, 255.887, 52570.927 21/09/21,16:59:57,08,11,1, 11.8,1,1, 10.845, 10739.005, 255.907, 52571.128 21/09/21,16:59:57,09,11,1, 11.8,1,1, 10.845, 10738.935, 255.866, 52571.097 21/09/21,16:59:57,10,11,1, 11.8,1,1, 10.845, 10738.919, 255.822, 52571.098 21/09/21,16:59:57,11,11,1, 11.8,1,1, 10.845, 10738.912, 255.798, 52571.109 21/09/21,16:59:57,12,11,1, 11.8,1,1, 10.845, 10738.867, 255.780, 52571.115 21/09/21,16:59:57,13,11,1, 11.8,1,1, 10.845, 10738.837, 255.762, 52571.083 21/09/21,16:59:57,14,11,1, 11.8,1,1, 10.845, 10738.827, 255.750, 52571.078 21/09/21,16:59:57,15,11,1, 11.8,1,1, 10.845, 10738.810, 255.736, 52571.066 21/09/21,16:59:57,16,11,1, 11.8,1,1, 10.845, 10738.772, 255.667, 52571.059 21/09/21,16:59:57,17,11,1, 11.8,1,1, 10.845, 10738.740, 255.658, 52571.044 21/09/21,16:59:57,18,11,1, 11.8,1,1, 10.845, 10738.718, 255.642, 52571.030 21/09/21,16:59:57,19,11,1, 11.8,1,1, 10.845, 10738.710, 255.644, 52571.076 21/09/21,16:59:58,00,10,1, 11.8,1,1, 10.844, 10738.705, 255.644, 52571.076 21/09/21,16:59:58,01,10,1, 11.8,1,1, 10.844, 10738.640, 255.565, 52571.020 21/09/21,16:59:58,02,10,1, 11.8,1,1, 10.844, 10738.631, 255.535, 52571.007 21/09/21,16:59:58,03,10,1, 11.8,1,1, 10.844, 10738.594, 255.515, 52571.027 21/09/21,16:59:58,04,10,1, 11.8,1,1, 10.844, 10738.574, 255.498, 52571.013 21/09/21,16:59:58,05,10,1, 11.8,1,1, 10.844, 10738.513, 255.453, 52570.963 21/09/21,16:59:58,06,10,1, 11.8,1,1, 10.844, 10738.528, 255.427, 52570.996 21/09/21,16:59:58,07,10,1, 11.8,1,1, 10.844, 10738.511, 255.415, 52570.976 21/09/21,16:59:58,08,10,1, 11.8,1,1, 10.844, 10738.498, 255.364, 52570.992 21/09/21,16:59:58,09,10,1, 11.8,1,1, 10.844, 10738.460, 255.377, 52570.977 21/09/21,16:59:58,10,10,1, 11.8,1,1, 10.844, 10738.432, 255.343, 52570.935 21/09/21,16:59:58,11,10,1, 11.8,1,1, 10.844, 10738.429, 255.309, 52570.969 21/09/21,16:59:58,12,10,1, 11.8,1,1, 10.844, 10738.411, 255.315, 52570.946 21/09/21,16:59:58,13,10,1, 11.8,1,1, 10.844, 10738.397, 255.300, 52570.957 21/09/21,16:59:58,14,10,1, 11.8,1,1, 10.844, 10738.383, 255.321, 52570.969 21/09/21,16:59:58,15,10,1, 11.8,1,1, 10.844, 10738.352, 255.265, 52570.924 21/09/21,16:59:58,16,10,1, 11.8,1,1, 10.844, 10738.312, 255.243, 52570.961 21/09/21,16:59:58,17,10,1, 11.8,1,1, 10.844, 10738.318, 255.198, 52570.907 21/09/21,16:59:58,18,10,1, 11.8,1,1, 10.844, 10738.298, 255.168, 52570.919 21/09/21,16:59:58,19,10,1, 11.8,1,1, 10.844, 10738.266, 255.179, 52570.900 21/09/21,16:59:59,00,11,1, 11.9,1,1, 10.848, 10738.263, 255.179, 52570.900 21/09/21,16:59:59,01,11,1, 11.9,1,1, 10.848, 10738.268, 255.182, 52570.909 21/09/21,16:59:59,02,11,1, 11.9,1,1, 10.848, 10738.217, 255.126, 52570.917 21/09/21,16:59:59,03,11,1, 11.9,1,1, 10.848, 10738.215, 255.126, 52570.913 21/09/21,16:59:59,04,11,1, 11.9,1,1, 10.848, 10738.178, 255.071, 52570.888 21/09/21,16:59:59,05,11,1, 11.9,1,1, 10.848, 10738.181, 255.035, 52570.899 21/09/21,16:59:59,06,11,1, 11.9,1,1, 10.848, 10738.145, 255.023, 52570.828 21/09/21,16:59:59,07,11,1, 11.9,1,1, 10.848, 10738.117, 254.989, 52570.800 21/09/21,16:59:59,08,11,1, 11.9,1,1, 10.848, 10738.109, 254.958, 52570.819 21/09/21,16:59:59,09,11,1, 11.9,1,1, 10.848, 10738.066, 254.906, 52570.778 21/09/21,16:59:59,10,11,1, 11.9,1,1, 10.848, 10738.061, 254.888, 52570.767 21/09/21,16:59:59,11,11,1, 11.9,1,1, 10.848, 10738.043, 254.852, 52570.758 21/09/21,16:59:59,12,11,1, 11.9,1,1, 10.848, 10738.042, 254.827, 52570.787 21/09/21,16:59:59,13,11,1, 11.9,1,1, 10.848, 10738.001, 254.811, 52570.763 21/09/21,16:59:59,14,11,1, 11.9,1,1, 10.848, 10737.972, 254.789, 52570.799 21/09/21,16:59:59,15,11,1, 11.9,1,1, 10.848, 10737.983, 254.785, 52570.726 21/09/21,16:59:59,16,11,1, 11.9,1,1, 10.848, 10737.940, 254.748, 52570.780 21/09/21,16:59:59,17,11,1, 11.9,1,1, 10.848, 10737.938, 254.700, 52570.755 21/09/21,16:59:59,18,11,1, 11.9,1,1, 10.848, 10737.920, 254.704, 52570.759 21/09/21,16:59:59,19,11,1, 11.9,1,1, 10.848, 10737.912, 254.690, 52570.767